{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108718,"rows_kept":108718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771718402233,0.02292154,68026.0,68013.0,0.20244686]
["bitfinex","BTCUSD",1771718403240,0.00016,68030.0,68014.0,0.02315009]
["bitfinex","BTCUSD",1771718403442,0.00016,68030.0,68017.0,0.17906447]
["bitfinex","BTCUSD",1771718403643,0.00016,68030.0,68013.0,0.0002323]
["bitfinex","BTCUSD",1771718403644,0.00016,68030.0,68020.0,0.02315009]
["bitfinex","BTCUSD",1771718403848,0.00016,68030.0,68015.0,0.20244686]
["bitfinex","BTCUSD",1771718404032,0.02292154,68029.0,68015.0,0.0002323]
["bitfinex","BTCUSD",1771718406141,0.18318396,68030.0,68015.0,0.0002323]
["bitfinex","BTCUSD",1771718406142,0.07350763,68021.0,68015.0,0.0002323]
["bitfinex","BTCUSD",1771718406362,0.07350763,68022.0,68015.0,0.0002323]
["bitfinex","BTCUSD",1771718406926,0.07350763,68022.0,68015.0,0.07374529]
["bitfinex","BTCUSD",1771718407275,0.07350763,68022.0,68015.0,0.0004323]
["bitfinex","BTCUSD",1771718410184,0.07350676,68021.0,68015.0,0.0004323]
["bitfinex","BTCUSD",1771718411363,0.07350249,68025.0,68015.0,0.0004323]
["bitfinex","BTCUSD",1771718411568,0.07350249,68025.0,68017.0,0.07351039]
["bitfinex","BTCUSD",1771718411935,0.07341249,68025.0,68017.0,0.07351039]
["bitfinex","BTCUSD",1771718412982,0.07350414,68024.0,68017.0,0.07351039]
["bitfinex","BTCUSD",1771718413217,0.29399467,68029.0,68016.0,0.19402387]
["bitfinex","BTCUSD",1771718413218,0.07350457,68023.0,68016.0,0.02450223]
["bitfinex","BTCUSD",1771718413776,0.29400285,68027.0,68015.0,0.07394539]
["bitfinex","BTCUSD",1771718413990,0.29400285,68027.0,68015.0,0.0004323]
["bitfinex","BTCUSD",1771718414170,0.29400285,68027.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771718414602,0.073503,68025.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771718414801,0.073503,68025.0,68017.0,0.07371005]
["bitfinex","BTCUSD",1771718415006,0.07350407,68024.0,68017.0,0.07371005]
["bitfinex","BTCUSD",1771718415327,0.00016,68030.0,68020.0,0.26938432]
["bitfinex","BTCUSD",1771718415470,0.07350018,68029.0,68020.0,0.26938432]
["bitfinex","BTCUSD",1771718415669,0.07350273,68025.0,68017.0,0.07371035]
["bitfinex","BTCUSD",1771718415928,0.07350167,68026.0,68019.0,0.07350884]
["bitfinex","BTCUSD",1771718420239,0.2939518,68039.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771718420441,0.07349631,68031.0,68022.0,0.19587729]
["bitfinex","BTCUSD",1771718420661,0.07349543,68032.0,68024.0,0.07350246]
["bitfinex","BTCUSD",1771718421211,0.0004,68029.0,68024.0,0.07350246]
["bitfinex","BTCUSD",1771718421947,0.0004,68029.0,68024.0,0.07389163]
["bitfinex","BTCUSD",1771718423102,0.07349509,68032.0,68025.0,0.0735021]
["bitfinex","BTCUSD",1771718424156,0.07349411,68033.0,68024.0,0.07389227]
["bitfinex","BTCUSD",1771718424375,0.29436286,68036.0,68024.0,0.00038917]
["bitfinex","BTCUSD",1771718424595,0.29436286,68036.0,68021.0,0.07350646]
["bitfinex","BTCUSD",1771718424596,0.07349965,68028.0,68021.0,0.07350646]
["bitfinex","BTCUSD",1771718424801,0.07349965,68028.0,68021.0,0.07355222]
["bitfinex","BTCUSD",1771718425572,0.07349851,68029.0,68022.0,0.07350501]
["bitfinex","BTCUSD",1771718428073,0.07389851,68029.0,68022.0,0.07350501]
["bitfinex","BTCUSD",1771718428901,0.0734993,68028.0,68021.0,0.07355222]
["bitfinex","BTCUSD",1771718429916,0.07350028,68027.0,68021.0,0.07355222]
["bitfinex","BTCUSD",1771718430211,0.0734993,68028.0,68021.0,0.07355222]
["bitfinex","BTCUSD",1771718430969,0.0734993,68028.0,68017.0,0.29424192]
["bitfinex","BTCUSD",1771718430970,0.0249932,68028.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771718431214,0.0249932,68028.0,68001.0,0.18795204]
["bitfinex","BTCUSD",1771718431215,0.07351597,68013.0,68004.0,0.07357079]
["bitfinex","BTCUSD",1771718431418,0.07351682,68012.0,68005.0,0.18775204]
["bitfinex","BTCUSD",1771718431719,0.0735178,68011.0,68005.0,0.18775204]
["bitfinex","BTCUSD",1771718431916,0.07351896,68010.0,68005.0,0.18775204]
["bitfinex","BTCUSD",1771718432176,0.07351973,68009.0,68005.0,0.18775204]
["bitfinex","BTCUSD",1771718435014,0.07351722,68012.0,68005.0,0.18775204]
["bitfinex","BTCUSD",1771718435212,0.07351777,68011.0,68005.0,0.18775204]
["bitfinex","BTCUSD",1771718435453,0.0735194,68010.0,68005.0,0.18795204]
["bitfinex","BTCUSD",1771718436399,0.07351984,68009.0,68005.0,0.18795204]
["bitfinex","BTCUSD",1771718437455,0.07351984,68009.0,68005.0,0.14668029]
["bitfinex","BTCUSD",1771718437860,0.0735194,68010.0,68005.0,0.14668029]
["bitfinex","BTCUSD",1771718438060,0.0735197,68009.0,68005.0,0.14768029]
["bitfinex","BTCUSD",1771718438462,0.0735197,68009.0,68005.0,0.14668029]
["bitfinex","BTCUSD",1771718438664,0.0735197,68009.0,68006.0,0.18854352]
["bitfinex","BTCUSD",1771718440616,0.07351956,68011.0,68006.0,0.18854352]
["bitfinex","BTCUSD",1771718441404,0.07351876,68010.0,68006.0,0.18854352]
["bitfinex","BTCUSD",1771718442344,0.07351657,68012.0,68006.0,0.18854352]
["bitfinex","BTCUSD",1771718442550,0.07351755,68011.0,68006.0,0.18954352]
["bitfinex","BTCUSD",1771718443674,0.07351755,68011.0,68006.0,0.18854352]
["bitfinex","BTCUSD",1771718443831,0.07351681,68012.0,68006.0,0.18854352]
["bitfinex","BTCUSD",1771718444031,0.00016,68020.0,68007.0,0.18854352]
["bitfinex","BTCUSD",1771718444218,0.17652,68033.0,68013.0,0.18854352]
["bitfinex","BTCUSD",1771718444219,0.02275825,68031.0,68013.0,0.18854352]
["bitfinex","BTCUSD",1771718444548,0.02275825,68031.0,68014.0,0.28644658]
["bitfinex","BTCUSD",1771718444549,0.07350634,68022.0,68014.0,0.28644658]
["bitfinex","BTCUSD",1771718444754,0.07350278,68025.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771718444961,0.07350278,68025.0,68017.0,0.09789912]
["bitfinex","BTCUSD",1771718445101,0.07349914,68028.0,68016.0,0.18854352]
["bitfinex","BTCUSD",1771718445303,0.07350742,68021.0,68013.0,0.07351515]
["bitfinex","BTCUSD",1771718446754,0.07350742,68021.0,68014.0,0.001]
["bitfinex","BTCUSD",1771718446936,0.07350742,68021.0,68013.0,0.07351515]
["bitfinex","BTCUSD",1771718447924,0.07350742,68021.0,68014.0,0.001]
["bitfinex","BTCUSD",1771718448129,0.07350742,68021.0,68014.0,0.07351423]
["bitfinex","BTCUSD",1771718448328,0.07350742,68022.0,68014.0,0.07351423]
["bitfinex","BTCUSD",1771718448560,0.07350657,68023.0,68013.0,0.001]
["bitfinex","BTCUSD",1771718448768,0.0004,68021.0,68016.0,0.07351118]
["bitfinex","BTCUSD",1771718448972,0.0004,68021.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771718449173,0.07350331,68025.0,68017.0,0.07351065]
["bitfinex","BTCUSD",1771718449483,0.07350331,68025.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771718450297,0.07350093,68027.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771718450478,0.07350313,68025.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771718451430,0.07350313,68025.0,68018.0,0.07336586]
["bitfinex","BTCUSD",1771718452206,0.07350366,68024.0,68017.0,0.09789783]
["bitfinex","BTCUSD",1771718452989,0.07350366,68024.0,68016.0,0.07351176]
["bitfinex","BTCUSD",1771718456362,0.0735045,68025.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771718456768,0.0004,68024.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771718457538,0.0004,68024.0,68018.0,0.0735099]
["bitfinex","BTCUSD",1771718459087,0.07390368,68024.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771718461299,0.07350456,68023.0,68016.0,0.07351181]
["bitfinex","BTCUSD",1771718461507,0.07385656,68023.0,68016.0,0.07351181]
["bitfinex","BTCUSD",1771718463372,0.0004,68024.0,68016.0,0.09790067]
["bitfinex","BTCUSD",1771718464554,0.07350888,68019.0,68013.0,0.18854352]
["bitfinex","BTCUSD",1771718464768,0.0004,68024.0,68011.0,0.02438886]
["bitfinex","BTCUSD",1771718465146,0.07350886,68020.0,68012.0,0.07351542]
["bitfinex","BTCUSD",1771718465318,0.29441655,68024.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771718465319,0.02255895,68022.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771718465541,0.0004,68024.0,68004.0,4.574e-05]
["bitfinex","BTCUSD",1771718465542,0.07351968,68009.0,68004.0,4.574e-05]
["bitfinex","BTCUSD",1771718465881,0.07351983,68009.0,68004.0,4.574e-05]
["bitfinex","BTCUSD",1771718466802,0.09607787,68010.0,68004.0,0.00024574]
["bitfinex","BTCUSD",1771718467195,0.07351999,68009.0,68004.0,0.00024574]
["bitfinex","BTCUSD",1771718467332,0.07352115,68008.0,68004.0,0.00024574]
["bitfinex","BTCUSD",1771718467528,0.11733092,68040.0,68000.0,0.00216]
["bitfinex","BTCUSD",1771718467529,0.07350887,68019.0,68000.0,0.00216]
["bitfinex","BTCUSD",1771718467755,0.07352922,68001.0,67993.0,0.07353674]
["bitfinex","BTCUSD",1771718468114,0.07352953,68000.0,67993.0,0.07353674]
["bitfinex","BTCUSD",1771718468245,0.07353022,68000.0,67992.0,0.07353724]
["bitfinex","BTCUSD",1771718468644,0.07353292,67997.0,67990.0,0.07569964]
["bitfinex","BTCUSD",1771718469051,0.07353292,67997.0,67990.0,0.00216]
["bitfinex","BTCUSD",1771718469605,0.07353187,67998.0,67990.0,0.07569929]
["bitfinex","BTCUSD",1771718469750,0.07353107,67999.0,67990.0,0.07569929]
["bitfinex","BTCUSD",1771718469948,0.07353107,67999.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771718470173,0.07353481,67996.0,67990.0,0.00216]
["bitfinex","BTCUSD",1771718470378,0.07353279,67997.0,67990.0,0.00216]
["bitfinex","BTCUSD",1771718470631,0.07352968,68000.0,67993.0,0.07353686]
["bitfinex","BTCUSD",1771718470779,6.858e-05,68001.0,67994.0,0.07353503]
["bitfinex","BTCUSD",1771718471457,0.07359713,68001.0,67994.0,0.07353503]
["bitfinex","BTCUSD",1771718471627,0.07359713,68001.0,67992.0,0.27076077]
["bitfinex","BTCUSD",1771718471833,0.07353267,67997.0,67992.0,0.19722278]
["bitfinex","BTCUSD",1771718472031,0.07353267,67997.0,67990.0,0.07569995]
["bitfinex","BTCUSD",1771718472249,0.07353267,67997.0,67990.0,0.00216]
["bitfinex","BTCUSD",1771718472384,0.07353126,67999.0,67990.0,0.00216]
["bitfinex","BTCUSD",1771718472583,0.07353126,67999.0,67991.0,0.07353911]
["bitfinex","BTCUSD",1771718472808,0.07353049,67999.0,67990.0,0.07570022]
["bitfinex","BTCUSD",1771718473379,0.07353049,67999.0,67990.0,0.07555617]
["bitfinex","BTCUSD",1771718473585,0.07353049,67999.0,67991.0,0.07353899]
["bitfinex","BTCUSD",1771718473797,0.07353049,67999.0,67992.0,0.07353797]
["bitfinex","BTCUSD",1771718476299,0.07353049,67999.0,67991.0,0.07353894]
["bitfinex","BTCUSD",1771718476844,0.07353181,67998.0,67991.0,0.07353894]
["bitfinex","BTCUSD",1771718479200,0.07353049,67999.0,67990.0,0.07575592]
["bitfinex","BTCUSD",1771718479201,0.07353297,67997.0,67990.0,0.07575592]
["bitfinex","BTCUSD",1771718479341,0.07353389,67996.0,67990.0,0.00221595]
["bitfinex","BTCUSD",1771718479969,0.07353389,67996.0,67990.0,0.00207193]
["bitfinex","BTCUSD",1771718480373,0.07353297,67997.0,67990.0,0.075612]
["bitfinex","BTCUSD",1771718480653,0.19747162,67999.0,67980.0,0.00216]
["bitfinex","BTCUSD",1771718480802,0.07354327,67988.0,67981.0,0.0735498]
["bitfinex","BTCUSD",1771718480998,0.09776577,67988.0,67981.0,0.0735498]
["bitfinex","BTCUSD",1771718481348,0.09776577,67988.0,67980.0,0.00216]
["bitfinex","BTCUSD",1771718481927,0.07354354,67987.0,67984.0,0.17655708]
["bitfinex","BTCUSD",1771718482313,0.09776504,67988.0,67984.0,0.17626907]
["bitfinex","BTCUSD",1771718482739,0.0242225,67987.0,67981.0,0.07354991]
["bitfinex","BTCUSD",1771718483704,0.0242225,67987.0,67983.0,0.000416]
["bitfinex","BTCUSD",1771718484653,0.097766,67987.0,67983.0,0.000416]
["bitfinex","BTCUSD",1771718484836,0.0242225,67986.0,67980.0,0.07571067]
["bitfinex","BTCUSD",1771718485037,0.0242225,67986.0,67923.0,0.00818883]
["bitfinex","BTCUSD",1771718485038,0.19747162,67989.0,67971.0,0.17656]
["bitfinex","BTCUSD",1771718485464,0.00016,67990.0,67971.0,0.17656]
["bitfinex","BTCUSD",1771718485465,0.07355533,67977.0,67971.0,0.17656]
["bitfinex","BTCUSD",1771718485681,0.07355573,67976.0,67971.0,0.17656]
["bitfinex","BTCUSD",1771718485939,0.07354851,67983.0,67972.0,0.19763122]
["bitfinex","BTCUSD",1771718486064,0.0242225,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1771718486693,0.0242225,67981.0,67980.0,0.00097278]
["bitfinex","BTCUSD",1771718487090,0.09777246,67981.0,67980.0,0.00011674]
["bitfinex","BTCUSD",1771718488145,0.29418945,67984.0,67965.0,0.07356708]
["bitfinex","BTCUSD",1771718488146,0.0735598,67972.0,67965.0,0.07356708]
["bitfinex","BTCUSD",1771718488457,0.09778142,67973.0,67969.0,0.00064004]
["bitfinex","BTCUSD",1771718488980,0.0242225,67973.0,67969.0,0.00064004]
["bitfinex","BTCUSD",1771718489463,0.07355423,67978.0,67970.0,0.19763122]
["bitfinex","BTCUSD",1771718489762,0.07355432,67977.0,67970.0,0.2711923]
["bitfinex","BTCUSD",1771718489964,0.00016,67980.0,67972.0,0.19763122]
["bitfinex","BTCUSD",1771718490536,0.07371196,67980.0,67972.0,0.27118998]
["bitfinex","BTCUSD",1771718491868,0.07371196,67980.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771718492741,0.47092291,67990.0,67975.0,0.19763122]
["bitfinex","BTCUSD",1771718492742,0.17676,67990.0,67975.0,0.19763122]
["bitfinex","BTCUSD",1771718492952,0.07354533,67986.0,67978.0,0.07355257]
["bitfinex","BTCUSD",1771718493161,0.07354533,67986.0,67978.0,0.27118379]
["bitfinex","BTCUSD",1771718493360,0.07354653,67985.0,67978.0,0.19763122]
["bitfinex","BTCUSD",1771718493800,0.07354685,67984.0,67978.0,0.19763122]
["bitfinex","BTCUSD",1771718494012,0.0242225,67989.0,67975.0,0.07355642]
["bitfinex","BTCUSD",1771718494219,0.07354896,67982.0,67975.0,0.07355642]
["bitfinex","BTCUSD",1771718494412,0.073548,67983.0,67976.0,0.07355507]
["bitfinex","BTCUSD",1771718494619,0.07354592,67985.0,67977.0,0.07355395]
["bitfinex","BTCUSD",1771718494816,0.07354346,67988.0,67974.0,0.19763122]
["bitfinex","BTCUSD",1771718495044,0.07354346,67988.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771718495045,0.07354346,67988.0,67981.0,0.27118112]
["bitfinex","BTCUSD",1771718495236,0.07354381,67987.0,67981.0,0.19763122]
["bitfinex","BTCUSD",1771718496273,0.07354381,67987.0,67979.0,0.07355183]
["bitfinex","BTCUSD",1771718496498,0.07354673,67984.0,67976.0,0.27118595]
["bitfinex","BTCUSD",1771718496959,0.07354781,67983.0,67976.0,0.27118595]
["bitfinex","BTCUSD",1771718497163,0.07354682,67984.0,67976.0,0.27118595]
["bitfinex","BTCUSD",1771718497365,0.07354682,67984.0,67979.0,0.001]
["bitfinex","BTCUSD",1771718497524,0.073548,67983.0,67975.0,0.07355544]
["bitfinex","BTCUSD",1771718497928,0.09777116,67984.0,67976.0,0.0745546]
["bitfinex","BTCUSD",1771718498130,0.09777116,67984.0,67976.0,0.0735546]
["bitfinex","BTCUSD",1771718498961,0.0242225,67984.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771718499524,0.07354794,67983.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771718500173,0.07354794,67983.0,67981.0,5.607e-05]
["bitfinex","BTCUSD",1771718500174,0.07354888,67982.0,67981.0,5.607e-05]
["bitfinex","BTCUSD",1771718501708,0.07354794,67983.0,67981.0,5.607e-05]
["bitfinex","BTCUSD",1771718501987,0.07354794,67983.0,67974.0,0.07375547]
["bitfinex","BTCUSD",1771718503595,0.07354794,67983.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771718504146,0.07354794,67983.0,67976.0,0.07355529]
["bitfinex","BTCUSD",1771718505183,0.07354978,67982.0,67974.0,0.07375547]
["bitfinex","BTCUSD",1771718506528,0.07354978,67982.0,67974.0,0.07475547]
["bitfinex","BTCUSD",1771718506733,0.07354978,67982.0,67974.0,0.07375547]
["bitfinex","BTCUSD",1771718507081,0.07354978,67982.0,67974.0,0.04942904]
["bitfinex","BTCUSD",1771718508111,0.07354978,67982.0,67974.0,0.04962904]
["bitfinex","BTCUSD",1771718508833,0.07355015,67981.0,67974.0,0.04962904]
["bitfinex","BTCUSD",1771718510917,0.07354923,67982.0,67976.0,0.1907639]
["bitfinex","BTCUSD",1771718512466,0.29417572,67987.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771718512702,0.02429718,67988.0,67974.0,0.2134058]
["bitfinex","BTCUSD",1771718512902,0.07354969,67982.0,67975.0,0.07355626]
["bitfinex","BTCUSD",1771718513435,0.07354797,67983.0,67978.0,0.1907639]
["bitfinex","BTCUSD",1771718513569,0.07354797,67983.0,67978.0,0.19062001]
["bitfinex","BTCUSD",1771718513769,0.0004,67988.0,67978.0,0.19062001]
["bitfinex","BTCUSD",1771718513992,0.07355095,67982.0,67975.0,0.0226419]
["bitfinex","BTCUSD",1771718514994,0.07354996,67981.0,67975.0,0.0226419]
["bitfinex","BTCUSD",1771718515193,0.0004,67988.0,67975.0,0.0226419]
["bitfinex","BTCUSD",1771718515194,0.29417616,67987.0,67975.0,0.09605366]
["bitfinex","BTCUSD",1771718515414,0.07354764,67984.0,67976.0,0.07355466]
["bitfinex","BTCUSD",1771718515941,0.07354821,67983.0,67976.0,0.07355466]
["bitfinex","BTCUSD",1771718516797,0.07354821,67983.0,67976.0,0.26431856]
["bitfinex","BTCUSD",1771718516972,0.07354821,67983.0,67976.0,0.07355466]
["bitfinex","BTCUSD",1771718517186,0.07354821,67983.0,67976.0,0.26431856]
["bitfinex","BTCUSD",1771718517927,0.07354893,67982.0,67976.0,0.1907639]
["bitfinex","BTCUSD",1771718520679,0.0004,67988.0,67977.0,0.1907639]
["bitfinex","BTCUSD",1771718520880,0.0004,67988.0,67982.0,0.1907639]
["bitfinex","BTCUSD",1771718521262,0.07370235,67990.0,67983.0,0.26431093]
["bitfinex","BTCUSD",1771718521474,0.07370235,67990.0,67984.0,0.1907639]
["bitfinex","BTCUSD",1771718521882,0.07354135,67989.0,67984.0,0.1907639]
["bitfinex","BTCUSD",1771718522124,0.00016,67990.0,67984.0,0.1907639]
["bitfinex","BTCUSD",1771718522762,0.0004,67995.0,67984.0,0.1907639]
["bitfinex","BTCUSD",1771718522948,0.07393551,67995.0,67988.0,0.26430536]
["bitfinex","BTCUSD",1771718523145,0.07393551,67995.0,67988.0,0.26430611]
["bitfinex","BTCUSD",1771718523146,0.0004,67995.0,67988.0,0.26430611]
["bitfinex","BTCUSD",1771718523343,0.0739356,67995.0,67988.0,0.26430611]
["bitfinex","BTCUSD",1771718523545,0.0739356,67995.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771718523546,0.0004,67995.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771718523774,0.0735293,68002.0,67994.0,0.07353586]
["bitfinex","BTCUSD",1771718523921,0.0735293,68002.0,67994.0,0.1907639]
["bitfinex","BTCUSD",1771718524336,0.0004,68003.0,67994.0,0.1907639]
["bitfinex","BTCUSD",1771718524337,0.17664,68006.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771718524536,0.00016,68010.0,68002.0,0.26429061]
["bitfinex","BTCUSD",1771718524734,0.07352064,68009.0,68002.0,0.1907639]
["bitfinex","BTCUSD",1771718524926,0.07351225,68016.0,68008.0,0.07352019]
["bitfinex","BTCUSD",1771718525122,0.07376385,68017.0,68008.0,0.26428409]
["bitfinex","BTCUSD",1771718525327,0.07351452,68014.0,68008.0,0.1907639]
["bitfinex","BTCUSD",1771718526357,0.07351348,68015.0,68008.0,0.1907639]
["bitfinex","BTCUSD",1771718526967,0.0004,68014.0,68008.0,0.1907639]
["bitfinex","BTCUSD",1771718527344,0.0739144,68014.0,68008.0,0.1907639]
["bitfinex","BTCUSD",1771718528327,0.0739144,68014.0,68005.0,0.07352209]
["bitfinex","BTCUSD",1771718528328,1e-08,68025.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771718528447,1e-08,68025.0,68019.0,0.0735084]
["bitfinex","BTCUSD",1771718528648,1e-08,68025.0,68017.0,0.09703012]
["bitfinex","BTCUSD",1771718528903,1e-08,68025.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771718528904,1e-08,68025.0,68022.0,0.20447777]
["bitfinex","BTCUSD",1771718529316,1e-08,68025.0,68020.0,0.07350676]
["bitfinex","BTCUSD",1771718529474,1e-08,68025.0,68020.0,0.27798453]
["bitfinex","BTCUSD",1771718529893,1e-08,68025.0,68020.0,0.07350676]
["bitfinex","BTCUSD",1771718530090,1e-08,68025.0,68021.0,0.20447777]
["bitfinex","BTCUSD",1771718531149,1e-08,68025.0,68020.0,0.02351988]
["bitfinex","BTCUSD",1771718531356,1e-08,68025.0,68021.0,0.20447777]
["bitfinex","BTCUSD",1771718531481,1e-08,68025.0,68022.0,0.27798254]
["bitfinex","BTCUSD",1771718532969,1e-08,68025.0,68023.0,0.07350426]
["bitfinex","BTCUSD",1771718533160,1e-08,68025.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771718533560,1e-08,68028.0,68026.0,0.07350077]
["bitfinex","BTCUSD",1771718533878,1e-08,68028.0,68026.0,0.26964145]
["bitfinex","BTCUSD",1771718534099,1e-08,68028.0,68026.0,0.07350077]
["bitfinex","BTCUSD",1771718536334,0.0004,68035.0,68027.0,0.22097769]
["bitfinex","BTCUSD",1771718536636,0.00042678,68032.0,68026.0,0.07350077]
["bitfinex","BTCUSD",1771718536779,0.00042678,68032.0,68024.0,0.19614068]
["bitfinex","BTCUSD",1771718536976,0.00042678,68032.0,68025.0,0.0735015]
["bitfinex","BTCUSD",1771718537203,0.00042678,68032.0,68026.0,0.07350064]
["bitfinex","BTCUSD",1771718538585,0.00042678,68032.0,68027.0,0.07350003]
["bitfinex","BTCUSD",1771718539284,0.00042678,68032.0,68028.0,0.07349896]
["bitfinex","BTCUSD",1771718539718,0.00042678,68032.0,68027.0,0.07350004]
["bitfinex","BTCUSD",1771718540439,0.00042678,68032.0,68028.0,0.07349849]
["bitfinex","BTCUSD",1771718541915,0.00042678,68032.0,68026.0,0.07349917]
["bitfinex","BTCUSD",1771718542341,0.00042678,68032.0,68023.0,0.07350419]
["bitfinex","BTCUSD",1771718542538,0.07349681,68031.0,68022.0,0.07350528]
["bitfinex","BTCUSD",1771718542763,0.00042678,68032.0,68022.0,0.07350528]
["bitfinex","BTCUSD",1771718543067,0.07349787,68030.0,68022.0,0.07350528]
["bitfinex","BTCUSD",1771718544274,0.07349787,68030.0,68022.0,0.26964596]
["bitfinex","BTCUSD",1771718544460,0.07349787,68030.0,68023.0,0.07350406]
["bitfinex","BTCUSD",1771718545225,0.0002006,68030.0,68023.0,0.07350406]
["bitfinex","BTCUSD",1771718546076,0.0002006,68030.0,68025.0,0.07350165]
["bitfinex","BTCUSD",1771718547084,0.0002006,68030.0,68024.0,0.07350337]
["bitfinex","BTCUSD",1771718548343,0.0002006,68030.0,68026.0,0.07350128]
["bitfinex","BTCUSD",1771718548545,0.07389213,68035.0,68030.0,0.07349617]
["bitfinex","BTCUSD",1771718548546,0.0004,68035.0,68030.0,0.07349617]
["bitfinex","BTCUSD",1771718549191,0.0004,68035.0,68023.0,0.02483701]
["bitfinex","BTCUSD",1771718549192,0.0006435,68043.0,68038.0,0.07348767]
["bitfinex","BTCUSD",1771718549414,0.0006435,68043.0,68038.0,0.07360445]
["bitfinex","BTCUSD",1771718551262,0.0004,68046.0,68039.0,0.07348713]
["bitfinex","BTCUSD",1771718551440,0.0004,68046.0,68040.0,0.26953611]
["bitfinex","BTCUSD",1771718552263,0.07387995,68046.0,68040.0,0.19614068]
["bitfinex","BTCUSD",1771718552464,0.07387995,68046.0,68039.0,0.07348713]
["bitfinex","BTCUSD",1771718553284,0.00016,68050.0,68039.0,0.22097769]
["bitfinex","BTCUSD",1771718553487,0.00016,68050.0,68043.0,0.0734822]
["bitfinex","BTCUSD",1771718554068,0.00016,68050.0,68044.0,0.07348176]
["bitfinex","BTCUSD",1771718554276,0.00016,68050.0,68043.0,0.0734822]
["bitfinex","BTCUSD",1771718554277,0.07363542,68050.0,68043.0,0.0734822]
["bitfinex","BTCUSD",1771718554512,0.07363542,68050.0,68041.0,0.07348465]
["bitfinex","BTCUSD",1771718554705,0.0004,68053.0,68049.0,0.07347566]
["bitfinex","BTCUSD",1771718555300,0.0004,68053.0,68046.0,0.26961835]
["bitfinex","BTCUSD",1771718555301,0.07387218,68053.0,68046.0,0.26961835]
["bitfinex","BTCUSD",1771718555522,0.07387218,68053.0,68046.0,0.07347767]
["bitfinex","BTCUSD",1771718555523,0.0004,68053.0,68046.0,0.07347767]
["bitfinex","BTCUSD",1771718555769,0.0004,68053.0,68046.0,0.07347913]
["bitfinex","BTCUSD",1771718555909,0.0004,68053.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771718556330,0.0004,68053.0,68048.0,0.07347752]
["bitfinex","BTCUSD",1771718556528,0.0004,68053.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771718556746,0.0004,68056.0,68049.0,0.29445412]
["bitfinex","BTCUSD",1771718556924,0.0004,68056.0,68051.0,0.29445123]
["bitfinex","BTCUSD",1771718557921,0.02461388,68065.0,68051.0,0.29445123]
["bitfinex","BTCUSD",1771718557922,0.07346115,68064.0,68051.0,0.19614068]
["bitfinex","BTCUSD",1771718558120,0.07346255,68062.0,68055.0,0.23145468]
["bitfinex","BTCUSD",1771718558323,0.07346255,68062.0,68055.0,0.20819831]
["bitfinex","BTCUSD",1771718558536,0.07346255,68062.0,68056.0,0.02325637]
["bitfinex","BTCUSD",1771718558902,0.07346357,68061.0,68054.0,0.28166912]
["bitfinex","BTCUSD",1771718559307,0.07346357,68061.0,68052.0,0.09672916]
["bitfinex","BTCUSD",1771718559543,0.07346357,68061.0,68042.0,0.29393428]
["bitfinex","BTCUSD",1771718559544,0.19759787,68058.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771718559713,0.09825518,68054.0,68046.0,0.07347938]
["bitfinex","BTCUSD",1771718559908,0.07347295,68053.0,68046.0,0.07347938]
["bitfinex","BTCUSD",1771718560332,0.07347295,68053.0,68044.0,0.07348156]
["bitfinex","BTCUSD",1771718560333,0.07347295,68053.0,68045.0,0.07348058]
["bitfinex","BTCUSD",1771718560541,0.09825518,68054.0,68045.0,0.07348058]
["bitfinex","BTCUSD",1771718561000,0.07347326,68052.0,68045.0,0.07348058]
["bitfinex","BTCUSD",1771718561996,0.0734724,68053.0,68045.0,0.07348058]
["bitfinex","BTCUSD",1771718562609,0.0734724,68053.0,68046.0,0.07347955]
["bitfinex","BTCUSD",1771718562918,0.07347326,68052.0,68044.0,0.07348156]
["bitfinex","BTCUSD",1771718563502,0.07347326,68052.0,68045.0,0.07348064]
["bitfinex","BTCUSD",1771718563667,0.07347248,68053.0,68045.0,0.07348064]
["bitfinex","BTCUSD",1771718563863,0.07347248,68053.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771718565793,0.09825475,68054.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771718565995,0.02478328,68054.0,68043.0,0.07348287]
["bitfinex","BTCUSD",1771718566231,0.02478328,68054.0,68040.0,0.29410258]
["bitfinex","BTCUSD",1771718566232,0.02478328,68052.0,68040.0,0.29410258]
["bitfinex","BTCUSD",1771718566791,0.02478328,68052.0,68045.0,0.07347987]
["bitfinex","BTCUSD",1771718567895,0.02478328,68052.0,68046.0,0.07347943]
["bitfinex","BTCUSD",1771718568141,0.07347132,68054.0,68046.0,0.07347943]
["bitfinex","BTCUSD",1771718568793,0.07347132,68054.0,68047.0,0.07347858]
["bitfinex","BTCUSD",1771718569406,0.07347214,68053.0,68046.0,0.07347943]
["bitfinex","BTCUSD",1771718569631,0.0734714,68054.0,68046.0,0.07347943]
["bitfinex","BTCUSD",1771718569826,0.0734714,68054.0,68047.0,0.07347855]
["bitfinex","BTCUSD",1771718570736,0.07346925,68056.0,68049.0,0.07347644]
["bitfinex","BTCUSD",1771718571318,0.07346802,68057.0,68050.0,0.07347521]
["bitfinex","BTCUSD",1771718573559,0.07346905,68056.0,68049.0,0.07347612]
["bitfinex","BTCUSD",1771718573901,0.02478328,68055.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771718574211,0.09825838,68051.0,68044.0,0.07348177]
["bitfinex","BTCUSD",1771718575480,0.07347558,68050.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771718575686,0.07347558,68050.0,68043.0,0.0734823]
["bitfinex","BTCUSD",1771718576030,0.07347083,68055.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771718576232,0.07346894,68056.0,68049.0,0.28992252]
["bitfinex","BTCUSD",1771718576503,0.07346894,68056.0,68049.0,0.28977944]
["bitfinex","BTCUSD",1771718576635,0.07346897,68056.0,68050.0,0.07347531]
["bitfinex","BTCUSD",1771718578519,0.07346897,68056.0,68049.0,0.2897793]
["bitfinex","BTCUSD",1771718580759,0.07347006,68055.0,68049.0,0.21630312]
["bitfinex","BTCUSD",1771718580962,0.07347234,68053.0,68046.0,0.07347895]
["bitfinex","BTCUSD",1771718582906,0.07347144,68054.0,68047.0,0.07347848]
["bitfinex","BTCUSD",1771718584068,0.29387575,68056.0,68045.0,0.28989877]
["bitfinex","BTCUSD",1771718584271,0.07347302,68053.0,68045.0,0.28989877]
["bitfinex","BTCUSD",1771718584508,0.07347396,68052.0,68045.0,0.28989877]
["bitfinex","BTCUSD",1771718584726,0.07347302,68053.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771718586930,0.07347302,68053.0,68047.0,0.21641808]
["bitfinex","BTCUSD",1771718587192,0.07347042,68055.0,68047.0,0.21641808]
["bitfinex","BTCUSD",1771718587737,0.07347042,68055.0,68048.0,0.07347657]
["bitfinex","BTCUSD",1771718589387,0.07347042,68055.0,68047.0,0.28989586]
["bitfinex","BTCUSD",1771718589388,0.0734713,68054.0,68047.0,0.28989586]
["bitfinex","BTCUSD",1771718591569,0.07347042,68055.0,68047.0,0.21641808]
["bitfinex","BTCUSD",1771718592665,0.07347042,68055.0,68048.0,0.07347685]
["bitfinex","BTCUSD",1771718592831,0.07347042,68055.0,68048.0,0.29342745]
["bitfinex","BTCUSD",1771718593511,0.0734711,68054.0,68048.0,0.29328372]
["bitfinex","BTCUSD",1771718593763,0.0734711,68054.0,68048.0,0.07333312]
["bitfinex","BTCUSD",1771718593969,0.07347012,68055.0,68049.0,0.2199506]
["bitfinex","BTCUSD",1771718595038,0.0004,68058.0,68045.0,0.02325637]
["bitfinex","BTCUSD",1771718595039,0.0004,68058.0,68052.0,0.07347251]
["bitfinex","BTCUSD",1771718595260,0.07346571,68059.0,68052.0,0.07347251]
["bitfinex","BTCUSD",1771718595261,0.07346571,68059.0,68053.0,0.2199506]
["bitfinex","BTCUSD",1771718599806,0.00056,68060.0,68055.0,0.2199506]
["bitfinex","BTCUSD",1771718600004,0.07402547,68060.0,68057.0,0.2199506]
["bitfinex","BTCUSD",1771718601674,0.07346596,68059.0,68053.0,0.2199506]
["bitfinex","BTCUSD",1771718601822,0.07386596,68059.0,68053.0,0.2199506]
["bitfinex","BTCUSD",1771718604560,0.0004,68059.0,68053.0,0.2199506]
["bitfinex","BTCUSD",1771718605395,0.07386579,68059.0,68053.0,0.2199506]
["bitfinex","BTCUSD",1771718608245,0.07386579,68059.0,68053.0,0.21980696]
["bitfinex","BTCUSD",1771718608751,0.0004,68059.0,68053.0,0.29327823]
["bitfinex","BTCUSD",1771718608986,0.0004,68059.0,68053.0,0.07347127]
["bitfinex","BTCUSD",1771718609195,0.0004,68059.0,68054.0,0.24246632]
["bitfinex","BTCUSD",1771718609422,0.07386576,68059.0,68054.0,0.24246632]
["bitfinex","BTCUSD",1771718610454,0.0004,68059.0,68054.0,0.24246632]
["bitfinex","BTCUSD",1771718611458,0.07402477,68060.0,68055.0,0.2199506]
["bitfinex","BTCUSD",1771718611800,0.07402478,68060.0,68055.0,0.24246632]
["bitfinex","BTCUSD",1771718613461,0.07386207,68063.0,68055.0,0.24246632]
["bitfinex","BTCUSD",1771718613662,0.07346417,68061.0,68055.0,0.24246632]
["bitfinex","BTCUSD",1771718615122,0.07346472,68060.0,68055.0,0.24246632]
["bitfinex","BTCUSD",1771718615321,0.0004,68063.0,68050.0,0.09614895]
["bitfinex","BTCUSD",1771718615322,0.07386243,68063.0,68050.0,0.09614895]
["bitfinex","BTCUSD",1771718615616,0.07346982,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771718616230,0.31719717,68058.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771718616505,0.07347095,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771718617290,0.07347095,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771718617960,0.07347095,68056.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718618791,0.07347035,68055.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718619822,0.07347035,68055.0,68048.0,0.07347752]
["bitfinex","BTCUSD",1771718620009,0.02461415,68057.0,68046.0,0.07367903]
["bitfinex","BTCUSD",1771718620214,0.0734721,68055.0,68046.0,0.07367903]
["bitfinex","BTCUSD",1771718620420,0.07347188,68054.0,68046.0,0.07367903]
["bitfinex","BTCUSD",1771718620715,0.07347188,68054.0,68047.0,0.0734786]
["bitfinex","BTCUSD",1771718621123,0.07347232,68053.0,68046.0,0.07367903]
["bitfinex","BTCUSD",1771718621350,0.07347232,68053.0,68044.0,0.09619688]
["bitfinex","BTCUSD",1771718621351,0.02461415,68049.0,68040.0,0.1465088]
["bitfinex","BTCUSD",1771718621673,0.02461415,68049.0,68040.0,0.0004088]
["bitfinex","BTCUSD",1771718621874,0.02461415,68049.0,68035.0,0.20036916]
["bitfinex","BTCUSD",1771718621875,0.02461415,68045.0,68026.0,0.20036916]
["bitfinex","BTCUSD",1771718622148,0.07348911,68039.0,68032.0,0.07369479]
["bitfinex","BTCUSD",1771718622771,0.07348836,68038.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771718623274,0.07348836,68038.0,68032.0,5.635e-05]
["bitfinex","BTCUSD",1771718623433,0.07348911,68039.0,68032.0,0.07355092]
["bitfinex","BTCUSD",1771718625868,0.00016,68050.0,68033.0,0.20036916]
["bitfinex","BTCUSD",1771718626182,0.00016,68050.0,68042.0,0.20036916]
["bitfinex","BTCUSD",1771718626183,0.07347739,68049.0,68042.0,0.20036916]
["bitfinex","BTCUSD",1771718626811,0.0734777,68048.0,68042.0,0.20036916]
["bitfinex","BTCUSD",1771718627160,0.07347866,68047.0,68042.0,0.20036916]
["bitfinex","BTCUSD",1771718627342,0.07347866,68047.0,68042.0,0.2243958]
["bitfinex","BTCUSD",1771718628933,0.07347785,68048.0,68042.0,0.2243958]
["bitfinex","BTCUSD",1771718629131,0.07347739,68049.0,68042.0,0.09751064]
["bitfinex","BTCUSD",1771718629331,0.07347739,68049.0,68043.0,0.20036916]
["bitfinex","BTCUSD",1771718629732,0.07347287,68053.0,68039.0,0.29394738]
["bitfinex","BTCUSD",1771718629937,9.145e-05,68053.0,68042.0,0.02402664]
["bitfinex","BTCUSD",1771718630152,0.07347322,68052.0,68045.0,0.20036916]
["bitfinex","BTCUSD",1771718630316,0.07347439,68051.0,68045.0,0.20036916]
["bitfinex","BTCUSD",1771718631177,0.07347547,68050.0,68045.0,0.2243958]
["bitfinex","BTCUSD",1771718633068,9.145e-05,68053.0,68045.0,0.2243958]
["bitfinex","BTCUSD",1771718633364,0.07347407,68052.0,68046.0,0.20036916]
["bitfinex","BTCUSD",1771718635777,0.07347443,68051.0,68046.0,0.2243958]
["bitfinex","BTCUSD",1771718636543,0.07347543,68050.0,68046.0,0.2243958]
["bitfinex","BTCUSD",1771718636739,0.07347443,68051.0,68046.0,0.2243958]
["bitfinex","BTCUSD",1771718637295,0.07347527,68051.0,68046.0,0.2243958]
["bitfinex","BTCUSD",1771718637844,0.07347527,68051.0,68046.0,0.22410362]
["bitfinex","BTCUSD",1771718638813,0.07347549,68050.0,68046.0,0.22410362]
["bitfinex","BTCUSD",1771718639020,0.07347474,68051.0,68046.0,0.22410362]
["bitfinex","BTCUSD",1771718639899,0.0734756,68050.0,68046.0,0.22410362]
["bitfinex","BTCUSD",1771718640059,9.145e-05,68053.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771718640267,0.07348152,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771718640980,0.02461415,68048.0,68037.0,0.1461]
["bitfinex","BTCUSD",1771718641201,0.0734855,68041.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771718641358,0.0734855,68041.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771718641758,0.0734855,68041.0,68034.0,0.07349229]
["bitfinex","BTCUSD",1771718642566,0.00016,68050.0,68038.0,0.0734876]
["bitfinex","BTCUSD",1771718642766,0.07348043,68046.0,68038.0,0.0734876]
["bitfinex","BTCUSD",1771718643158,0.07348043,68046.0,68039.0,0.20036916]
["bitfinex","BTCUSD",1771718643617,0.07347754,68048.0,68039.0,0.07348712]
["bitfinex","BTCUSD",1771718643918,0.07347754,68048.0,68040.0,0.27385451]
["bitfinex","BTCUSD",1771718644284,0.00016,68050.0,68034.0,0.29396855]
["bitfinex","BTCUSD",1771718644487,0.07356425,68053.0,68032.0,5.635e-05]
["bitfinex","BTCUSD",1771718644488,0.07347457,68051.0,68046.0,0.20036916]
["bitfinex","BTCUSD",1771718644709,0.07356425,68053.0,68047.0,0.2243958]
["bitfinex","BTCUSD",1771718644990,0.07356425,68053.0,68042.0,0.27385241]
["bitfinex","BTCUSD",1771718644991,0.07347619,68050.0,68042.0,0.27385241]
["bitfinex","BTCUSD",1771718645192,0.07347619,68050.0,68043.0,0.20036916]
["bitfinex","BTCUSD",1771718645396,0.07347648,68049.0,68043.0,0.20036916]
["bitfinex","BTCUSD",1771718645786,0.07347648,68049.0,68043.0,0.2243958]
["bitfinex","BTCUSD",1771718646238,0.07347619,68050.0,68043.0,0.09750944]
["bitfinex","BTCUSD",1771718646425,0.07347619,68050.0,68044.0,0.20036916]
["bitfinex","BTCUSD",1771718647113,0.07347377,68052.0,68045.0,0.27384973]
["bitfinex","BTCUSD",1771718647540,0.07347445,68051.0,68045.0,0.20036916]
["bitfinex","BTCUSD",1771718647749,0.0004,68050.0,68045.0,0.20036916]
["bitfinex","BTCUSD",1771718647944,0.0004,68050.0,68047.0,0.20352179]
["bitfinex","BTCUSD",1771718653104,0.07347536,68052.0,68047.0,0.20352179]
["bitfinex","BTCUSD",1771718654088,0.07347456,68051.0,68047.0,0.20352179]
["bitfinex","BTCUSD",1771718654510,0.07347456,68051.0,68047.0,0.20337814]
["bitfinex","BTCUSD",1771718656034,0.07347356,68052.0,68047.0,0.20337814]
["bitfinex","BTCUSD",1771718656235,0.07387356,68052.0,68047.0,0.20337814]
["bitfinex","BTCUSD",1771718656438,0.07387323,68052.0,68047.0,0.20337814]
["bitfinex","BTCUSD",1771718656740,0.07387323,68052.0,68046.0,0.0229932]
["bitfinex","BTCUSD",1771718657036,0.07347658,68049.0,68046.0,0.0229932]
["bitfinex","BTCUSD",1771718657444,0.07347658,68049.0,68045.0,0.21702769]
["bitfinex","BTCUSD",1771718659478,0.07347704,68049.0,68045.0,0.21702769]
["bitfinex","BTCUSD",1771718659680,0.0734779,68048.0,68045.0,0.21702769]
["bitfinex","BTCUSD",1771718659857,0.02312553,68051.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771718660104,0.07348103,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771718660991,0.07347992,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771718661513,0.0004,68052.0,68041.0,0.21682769]
["bitfinex","BTCUSD",1771718661815,0.07347115,68054.0,68049.0,0.24105985]
["bitfinex","BTCUSD",1771718662113,0.07353399,68054.0,68049.0,0.21682769]
["bitfinex","BTCUSD",1771718662338,0.07353399,68054.0,68046.0,0.07347958]
["bitfinex","BTCUSD",1771718663885,0.07347229,68053.0,68046.0,0.07347958]
["bitfinex","BTCUSD",1771718664498,0.07347229,68053.0,68042.0,0.29393609]
["bitfinex","BTCUSD",1771718664499,0.00031,68059.0,68042.0,0.02423216]
["bitfinex","BTCUSD",1771718664825,0.0004,68064.0,68056.0,0.21682769]
["bitfinex","BTCUSD",1771718665856,0.07386215,68063.0,68056.0,0.21682769]
["bitfinex","BTCUSD",1771718666341,0.07346464,68060.0,68056.0,0.21682769]
["bitfinex","BTCUSD",1771718666572,0.07346464,68060.0,68054.0,0.02423216]
["bitfinex","BTCUSD",1771718667690,0.07346688,68058.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771718667876,0.07346688,68058.0,68050.0,0.0002057]
["bitfinex","BTCUSD",1771718668038,0.07346688,68058.0,68051.0,0.07347422]
["bitfinex","BTCUSD",1771718668438,0.07366748,68058.0,68051.0,0.07347422]
["bitfinex","BTCUSD",1771718671587,0.0002006,68058.0,68051.0,0.07347422]
["bitfinex","BTCUSD",1771718671795,0.07346399,68061.0,68053.0,0.21682769]
["bitfinex","BTCUSD",1771718672171,0.07346399,68061.0,68053.0,0.29029959]
["bitfinex","BTCUSD",1771718672488,0.0004,68058.0,68054.0,0.21682769]
["bitfinex","BTCUSD",1771718673400,0.0004,68058.0,68054.0,0.07347104]
["bitfinex","BTCUSD",1771718673552,0.07346399,68061.0,68055.0,0.21682769]
["bitfinex","BTCUSD",1771718674023,0.0734647,68060.0,68053.0,0.07347188]
["bitfinex","BTCUSD",1771718674386,0.0734647,68060.0,68052.0,0.07347295]
["bitfinex","BTCUSD",1771718674587,0.07346679,68058.0,68051.0,0.29030169]
["bitfinex","BTCUSD",1771718674994,0.07346787,68057.0,68050.0,0.0002057]
["bitfinex","BTCUSD",1771718676218,0.07346787,68057.0,68050.0,0.07368106]
["bitfinex","BTCUSD",1771718676515,0.07346679,68058.0,68050.0,0.07368106]
["bitfinex","BTCUSD",1771718677979,0.02312553,68059.0,68050.0,0.0002057]
["bitfinex","BTCUSD",1771718678283,0.07347055,68055.0,68050.0,0.0002057]
["bitfinex","BTCUSD",1771718679476,0.07347055,68055.0,68050.0,0.0001157]
["bitfinex","BTCUSD",1771718679724,0.07346911,68056.0,68050.0,0.0001157]
["bitfinex","BTCUSD",1771718680345,0.07346893,68056.0,68050.0,0.0001157]
["bitfinex","BTCUSD",1771718681950,0.07346817,68057.0,68050.0,0.07359106]
["bitfinex","BTCUSD",1771718682847,0.07346892,68056.0,68050.0,0.0001157]
["bitfinex","BTCUSD",1771718685449,0.07386892,68056.0,68050.0,0.0001157]
["bitfinex","BTCUSD",1771718690641,0.0004,68056.0,68050.0,0.07359036]
["bitfinex","BTCUSD",1771718692853,0.0004,68056.0,68050.0,0.07379036]
["bitfinex","BTCUSD",1771718697470,0.0004,68056.0,68051.0,0.07347428]
["bitfinex","BTCUSD",1771718697668,0.0004,68056.0,68050.0,0.0003157]
["bitfinex","BTCUSD",1771718697875,0.0004,68058.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771718698500,0.02371912,68063.0,68055.0,0.02259513]
["bitfinex","BTCUSD",1771718698501,0.0004,68063.0,68055.0,0.02259513]
["bitfinex","BTCUSD",1771718698663,0.0004,68063.0,68060.0,0.20901174]
["bitfinex","BTCUSD",1771718698865,0.0004,68063.0,68058.0,0.28247745]
["bitfinex","BTCUSD",1771718699083,0.0004,68067.0,68062.0,0.07346227]
["bitfinex","BTCUSD",1771718699316,0.25049428,68070.0,68058.0,0.02259513]
["bitfinex","BTCUSD",1771718699317,0.17704,68070.0,68058.0,0.02259513]
["bitfinex","BTCUSD",1771718699516,0.25049385,68070.0,68064.0,0.20901174]
["bitfinex","BTCUSD",1771718701006,0.00056,68070.0,68065.0,0.07345912]
["bitfinex","BTCUSD",1771718701322,0.00056,68070.0,68065.0,0.07345908]
["bitfinex","BTCUSD",1771718701875,0.00056,68070.0,68064.0,0.07345941]
["bitfinex","BTCUSD",1771718702095,0.00056,68070.0,68062.0,0.20901174]
["bitfinex","BTCUSD",1771718702518,0.02331912,68068.0,68055.0,0.22015506]
["bitfinex","BTCUSD",1771718702823,0.02331912,68068.0,68059.0,0.17620606]
["bitfinex","BTCUSD",1771718702824,0.0734594,68065.0,68059.0,0.17620606]
["bitfinex","BTCUSD",1771718703226,0.0734594,68065.0,68058.0,0.17620606]
["bitfinex","BTCUSD",1771718703381,0.07345914,68066.0,68058.0,0.24967272]
["bitfinex","BTCUSD",1771718703580,0.07345914,68066.0,68059.0,0.07346542]
["bitfinex","BTCUSD",1771718703780,0.02331912,68068.0,68060.0,0.07346379]
["bitfinex","BTCUSD",1771718704182,0.00056,68070.0,68060.0,0.28247553]
["bitfinex","BTCUSD",1771718704785,0.07345571,68069.0,68061.0,0.07346278]
["bitfinex","BTCUSD",1771718705007,0.0734561,68068.0,68061.0,0.07346278]
["bitfinex","BTCUSD",1771718705214,0.0734561,68068.0,68060.0,0.28247608]
["bitfinex","BTCUSD",1771718706672,0.0734561,68068.0,68062.0,0.20901174]
["bitfinex","BTCUSD",1771718707238,0.07345712,68067.0,68062.0,0.20901174]
["bitfinex","BTCUSD",1771718709093,0.07345712,68067.0,68060.0,0.07346433]
["bitfinex","BTCUSD",1771718712194,0.02316976,68067.0,68051.0,0.19182219]
["bitfinex","BTCUSD",1771718712399,0.07346866,68057.0,68050.0,0.0737909]
["bitfinex","BTCUSD",1771718712618,0.02316976,68065.0,68049.0,0.1461]
["bitfinex","BTCUSD",1771718712817,0.02316976,68053.0,68049.0,0.1461]
["bitfinex","BTCUSD",1771718713018,0.07347206,68054.0,68046.0,0.07347969]
["bitfinex","BTCUSD",1771718713195,0.07347206,68054.0,68046.0,0.07354253]
["bitfinex","BTCUSD",1771718713706,0.07347206,68054.0,68047.0,0.07347841]
["bitfinex","BTCUSD",1771718713963,0.07347206,68054.0,68046.0,0.26536472]
["bitfinex","BTCUSD",1771718716477,0.07347206,68054.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771718716793,0.07347032,68055.0,68048.0,0.07347749]
["bitfinex","BTCUSD",1771718716919,0.07346813,68057.0,68049.0,0.07347644]
["bitfinex","BTCUSD",1771718717125,0.0734693,68056.0,68049.0,0.07347644]
["bitfinex","BTCUSD",1771718717323,0.07347117,68054.0,68047.0,0.26529899]
["bitfinex","BTCUSD",1771718717569,0.07347117,68054.0,68047.0,0.0734768]
["bitfinex","BTCUSD",1771718718127,0.07347029,68055.0,68048.0,0.07347739]
["bitfinex","BTCUSD",1771718723192,0.07347029,68055.0,68048.0,0.07367739]
["bitfinex","BTCUSD",1771718724519,0.07346849,68057.0,68049.0,0.07347635]
["bitfinex","BTCUSD",1771718724520,0.07346927,68056.0,68049.0,0.07347635]
["bitfinex","BTCUSD",1771718725616,0.07346927,68056.0,68050.0,0.19182219]
["bitfinex","BTCUSD",1771718727481,0.0734681,68057.0,68050.0,0.26529737]
["bitfinex","BTCUSD",1771718727780,0.07346964,68056.0,68050.0,0.19182219]
["bitfinex","BTCUSD",1771718728924,0.07347001,68055.0,68049.0,0.0003036]
["bitfinex","BTCUSD",1771718729068,0.07347302,68053.0,68046.0,0.07374231]
["bitfinex","BTCUSD",1771718729281,0.07347547,68050.0,68046.0,0.00026284]
["bitfinex","BTCUSD",1771718729494,0.09664523,68050.0,68046.0,0.00026284]
["bitfinex","BTCUSD",1771718729911,0.09664524,68050.0,68046.0,0.00026284]
["bitfinex","BTCUSD",1771718730112,0.02316976,68050.0,68046.0,0.00026284]
["bitfinex","BTCUSD",1771718730318,0.09664546,68050.0,68046.0,0.00026284]
["bitfinex","BTCUSD",1771718731230,0.02316976,68050.0,68046.0,0.00026284]
["bitfinex","BTCUSD",1771718731618,0.07347519,68052.0,68046.0,0.00026284]
["bitfinex","BTCUSD",1771718731823,0.07347238,68053.0,68046.0,0.0737425]
["bitfinex","BTCUSD",1771718734799,0.02316976,68051.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771718735035,0.09664649,68049.0,68041.0,0.0003513]
["bitfinex","BTCUSD",1771718735458,0.07347826,68048.0,68041.0,0.0003513]
["bitfinex","BTCUSD",1771718735659,0.09664649,68049.0,68041.0,0.0003513]
["bitfinex","BTCUSD",1771718735660,0.07348311,68043.0,68041.0,0.0003513]
["bitfinex","BTCUSD",1771718735824,0.07348311,68043.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718735825,0.07348212,68044.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718736048,0.02316976,68043.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718736678,0.09665292,68043.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718736885,0.02316976,68043.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718738261,0.09665278,68043.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718738700,0.02316976,68043.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718739508,0.07348205,68044.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718739692,0.09780459,68045.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718740103,0.02432374,68045.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718740424,0.07348198,68044.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718740829,0.09780655,68045.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718741121,0.07348271,68044.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718745550,0.07388271,68044.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718748087,0.0734783,68048.0,68040.0,0.19008534]
["bitfinex","BTCUSD",1771718748265,0.07347961,68047.0,68040.0,0.26357152]
["bitfinex","BTCUSD",1771718748880,0.07347991,68046.0,68040.0,0.19008534]
["bitfinex","BTCUSD",1771718752849,0.0004,68051.0,68040.0,0.19008534]
["bitfinex","BTCUSD",1771718752850,0.0004,68058.0,68041.0,0.18956534]
["bitfinex","BTCUSD",1771718752976,0.0004,68058.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771718752977,0.07386679,68058.0,68050.0,0.18926851]
["bitfinex","BTCUSD",1771718753178,0.07386679,68058.0,68051.0,0.18926851]
["bitfinex","BTCUSD",1771718753838,0.07346864,68057.0,68051.0,0.18926851]
["bitfinex","BTCUSD",1771718755063,0.07346864,68057.0,68051.0,0.1896577]
["bitfinex","BTCUSD",1771718755827,0.07346798,68057.0,68051.0,0.1896577]
["bitfinex","BTCUSD",1771718756042,0.0004,68058.0,68051.0,0.1896577]
["bitfinex","BTCUSD",1771718756258,0.07362512,68060.0,68053.0,0.07347209]
["bitfinex","BTCUSD",1771718756462,0.07362512,68060.0,68054.0,0.18926851]
["bitfinex","BTCUSD",1771718757117,0.07362512,68060.0,68051.0,0.09855388]
["bitfinex","BTCUSD",1771718757118,0.09777016,68077.0,68062.0,0.18926851]
["bitfinex","BTCUSD",1771718757319,0.0734496,68074.0,68067.0,0.18926851]
["bitfinex","BTCUSD",1771718757519,0.07345042,68074.0,68065.0,0.07345904]
["bitfinex","BTCUSD",1771718757673,0.07345042,68074.0,68066.0,0.07345795]
["bitfinex","BTCUSD",1771718758012,0.07344516,68078.0,68070.0,0.07345348]
["bitfinex","BTCUSD",1771718758242,0.07344516,68078.0,68069.0,0.07345421]
["bitfinex","BTCUSD",1771718758850,0.07344639,68077.0,68069.0,0.07345421]
["bitfinex","BTCUSD",1771718759216,0.0004,68072.0,68069.0,0.07345421]
["bitfinex","BTCUSD",1771718759402,0.0004,68072.0,68069.0,0.26272272]
["bitfinex","BTCUSD",1771718759812,0.0004,68072.0,68069.0,0.18926851]
["bitfinex","BTCUSD",1771718760309,0.07344635,68077.0,68069.0,0.26272245]
["bitfinex","BTCUSD",1771718760824,0.0734508,68073.0,68066.0,0.02469043]
["bitfinex","BTCUSD",1771718761030,0.0734508,68073.0,68066.0,0.21395894]
["bitfinex","BTCUSD",1771718761744,0.0734508,68073.0,68066.0,0.28741675]
["bitfinex","BTCUSD",1771718762736,0.0734508,68073.0,68066.0,0.21395894]
["bitfinex","BTCUSD",1771718763064,0.0734508,68073.0,68066.0,0.28741682]
["bitfinex","BTCUSD",1771718764827,0.0734508,68073.0,68066.0,0.18926851]
["bitfinex","BTCUSD",1771718765027,0.0001513,68079.0,68060.0,0.14626]
["bitfinex","BTCUSD",1771718765028,0.07345626,68068.0,68060.0,0.14626]
["bitfinex","BTCUSD",1771718765411,0.07345626,68068.0,68060.0,0.21972429]
["bitfinex","BTCUSD",1771718765836,0.07345595,68068.0,68060.0,0.21972429]
["bitfinex","BTCUSD",1771718766197,0.07345703,68067.0,68060.0,0.21972429]
["bitfinex","BTCUSD",1771718766724,0.07345621,68068.0,68060.0,0.21972429]
["bitfinex","BTCUSD",1771718767676,0.07345757,68067.0,68060.0,0.21972429]
["bitfinex","BTCUSD",1771718768198,0.07345605,68068.0,68061.0,0.07346334]
["bitfinex","BTCUSD",1771718769639,0.07345729,68067.0,68060.0,0.07362453]
["bitfinex","BTCUSD",1771718770043,0.09768364,68069.0,68061.0,0.07346315]
["bitfinex","BTCUSD",1771718770863,0.07345703,68067.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718771091,0.07345631,68068.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718771273,0.07345757,68067.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718772516,0.07345757,68067.0,68060.0,0.07362438]
["bitfinex","BTCUSD",1771718773131,0.07385628,68068.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771718774943,0.07345709,68067.0,68060.0,0.07362422]
["bitfinex","BTCUSD",1771718775088,0.07385628,68068.0,68061.0,0.07346345]
["bitfinex","BTCUSD",1771718775849,0.07385628,68068.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718776062,0.07385626,68068.0,68061.0,0.07346333]
["bitfinex","BTCUSD",1771718778530,0.07345708,68067.0,68060.0,0.0736242]
["bitfinex","BTCUSD",1771718778734,0.07345879,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718779059,0.0734593,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718779245,0.07345827,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718780113,0.07345708,68067.0,68060.0,0.07382441]
["bitfinex","BTCUSD",1771718780114,0.07345743,68067.0,68060.0,0.07382441]
["bitfinex","BTCUSD",1771718780824,0.0004,68068.0,68060.0,0.07382441]
["bitfinex","BTCUSD",1771718781593,0.07345705,68067.0,68060.0,0.07382441]
["bitfinex","BTCUSD",1771718782373,0.07345848,68066.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718782575,0.07345705,68067.0,68060.0,0.07382444]
["bitfinex","BTCUSD",1771718783567,0.0738563,68068.0,68061.0,0.07346319]
["bitfinex","BTCUSD",1771718785440,0.0004,68068.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771718788281,0.0734529,68071.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771718788575,0.0734529,68071.0,68064.0,0.28243182]
["bitfinex","BTCUSD",1771718789189,0.0734529,68071.0,68064.0,0.45795466]
["bitfinex","BTCUSD",1771718791955,0.29419672,68075.0,68064.0,0.17552284]
["bitfinex","BTCUSD",1771718791956,0.0004,68075.0,68064.0,0.17552284]
["bitfinex","BTCUSD",1771718792182,0.00056,68080.0,68071.0,0.20897155]
["bitfinex","BTCUSD",1771718793117,0.073447,68077.0,68071.0,0.20897155]
["bitfinex","BTCUSD",1771718793358,0.07344751,68076.0,68071.0,0.20897155]
["bitfinex","BTCUSD",1771718793921,0.02390035,68078.0,68068.0,0.17552284]
["bitfinex","BTCUSD",1771718794098,0.07345333,68071.0,68066.0,0.17552284]
["bitfinex","BTCUSD",1771718794301,0.07345333,68071.0,68063.0,0.07346062]
["bitfinex","BTCUSD",1771718795572,0.07345333,68071.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771718795744,0.07336572,68069.0,68062.0,0.0734624]
["bitfinex","BTCUSD",1771718796457,0.07345242,68072.0,68064.0,0.09607219]
["bitfinex","BTCUSD",1771718796604,0.07345242,68072.0,68065.0,0.20897155]
["bitfinex","BTCUSD",1771718797463,0.07345277,68071.0,68065.0,0.20897155]
["bitfinex","BTCUSD",1771718798584,0.07345492,68069.0,68062.0,0.07346211]
["bitfinex","BTCUSD",1771718799884,0.07345406,68070.0,68063.0,0.07346123]
["bitfinex","BTCUSD",1771718804542,0.07345406,68070.0,68063.0,0.07366123]
["bitfinex","BTCUSD",1771718805328,0.07345588,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771718805484,0.09835743,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771718806104,0.07345487,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771718806758,0.07345487,68069.0,68063.0,0.0736613]
["bitfinex","BTCUSD",1771718807075,0.09835574,68070.0,68063.0,0.0736613]
["bitfinex","BTCUSD",1771718808143,0.07345419,68070.0,68063.0,0.0736613]
["bitfinex","BTCUSD",1771718810504,0.07345419,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771718810642,0.07345419,68070.0,68063.0,0.00011]
["bitfinex","BTCUSD",1771718811021,0.07345419,68070.0,68063.0,0.07357132]
["bitfinex","BTCUSD",1771718812153,0.07329611,68070.0,68063.0,0.07357132]
["bitfinex","BTCUSD",1771718814346,0.07345308,68071.0,68064.0,0.07346013]
["bitfinex","BTCUSD",1771718816612,0.07345308,68071.0,68061.0,0.20009609]
["bitfinex","BTCUSD",1771718817015,0.07345387,68070.0,68061.0,0.20009609]
["bitfinex","BTCUSD",1771718817452,0.07385228,68072.0,68063.0,0.20009609]
["bitfinex","BTCUSD",1771718817649,0.07385228,68072.0,68063.0,0.22398536]
["bitfinex","BTCUSD",1771718818044,0.07345504,68069.0,68064.0,0.02388927]
["bitfinex","BTCUSD",1771718818240,0.07345504,68069.0,68065.0,0.20009609]
["bitfinex","BTCUSD",1771718818965,0.07345811,68066.0,68065.0,0.20009609]
["bitfinex","BTCUSD",1771718820113,0.07346321,68062.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718820266,0.04161232,68062.0,68061.0,0.20009609]
["bitfinex","BTCUSD",1771718820459,0.04161232,68062.0,68060.0,0.01958164]
["bitfinex","BTCUSD",1771718820460,0.07345811,68066.0,68060.0,0.21967773]
["bitfinex","BTCUSD",1771718820738,0.07346335,68062.0,68060.0,0.21967773]
["bitfinex","BTCUSD",1771718820937,0.07346351,68061.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718821365,0.07346344,68063.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718821492,0.0004,68070.0,68061.0,0.20009609]
["bitfinex","BTCUSD",1771718821689,0.29382669,68068.0,68061.0,0.20009609]
["bitfinex","BTCUSD",1771718822006,0.07346147,68063.0,68061.0,0.20009609]
["bitfinex","BTCUSD",1771718824278,0.07346147,68063.0,68060.0,0.01958164]
["bitfinex","BTCUSD",1771718829098,0.07346147,68063.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718833663,0.07346066,68064.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718836754,0.07386066,68064.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718839774,0.07346006,68065.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718842267,0.07345796,68067.0,68060.0,0.07382359]
["bitfinex","BTCUSD",1771718844444,0.07345817,68066.0,68060.0,0.07382359]
["bitfinex","BTCUSD",1771718844868,0.07345817,68066.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718845395,0.07346063,68064.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771718845600,0.07346063,68064.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771718845601,0.02337783,68066.0,68036.0,0.29315926]
["bitfinex","BTCUSD",1771718845808,0.07348618,68040.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771718846005,0.00016,68060.0,68032.0,0.1764]
["bitfinex","BTCUSD",1771718846006,0.07349181,68035.0,68032.0,0.1764]
["bitfinex","BTCUSD",1771718846249,0.00016,68050.0,68026.0,0.07350023]
["bitfinex","BTCUSD",1771718846250,0.02337783,68036.0,68028.0,0.07349896]
["bitfinex","BTCUSD",1771718846424,0.07349006,68037.0,68028.0,0.07349896]
["bitfinex","BTCUSD",1771718846425,0.07332906,68037.0,68028.0,0.07349896]
["bitfinex","BTCUSD",1771718846611,0.09686861,68036.0,68029.0,0.07349794]
["bitfinex","BTCUSD",1771718846847,0.09678811,68036.0,68029.0,0.07349794]
["bitfinex","BTCUSD",1771718847040,0.09681068,68036.0,68029.0,0.07349794]
["bitfinex","BTCUSD",1771718847387,0.0233199,68036.0,68029.0,0.07349794]
["bitfinex","BTCUSD",1771718848608,0.0233199,68036.0,68030.0,0.0736569]
["bitfinex","BTCUSD",1771718849216,0.09681103,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771718849336,0.07349593,68031.0,68027.0,8.63e-05]
["bitfinex","BTCUSD",1771718849539,0.02337783,68035.0,68019.0,0.1764]
["bitfinex","BTCUSD",1771718849540,0.07350022,68028.0,68019.0,0.1764]
["bitfinex","BTCUSD",1771718849779,0.20715194,68033.0,68019.0,0.1764]
["bitfinex","BTCUSD",1771718850016,0.20715194,68033.0,68012.0,0.0001346]
["bitfinex","BTCUSD",1771718850017,0.02337783,68023.0,68014.0,0.07351348]
["bitfinex","BTCUSD",1771718850573,0.07350562,68023.0,68012.0,0.0001346]
["bitfinex","BTCUSD",1771718850773,0.09688499,68021.0,68014.0,0.07351384]
["bitfinex","BTCUSD",1771718851095,0.02337783,68019.0,68012.0,0.0001346]
["bitfinex","BTCUSD",1771718851338,0.07351017,68018.0,68012.0,0.0001346]
["bitfinex","BTCUSD",1771718851522,0.02337783,68017.0,68012.0,0.0001346]
["bitfinex","BTCUSD",1771718851979,0.02337783,68017.0,68005.0,0.29422734]
["bitfinex","BTCUSD",1771718851980,0.02337783,68016.0,68007.0,0.0735213]
["bitfinex","BTCUSD",1771718852147,0.02337783,68015.0,68008.0,0.07351987]
["bitfinex","BTCUSD",1771718852551,0.02337783,68015.0,68005.0,0.0001346]
["bitfinex","BTCUSD",1771718852552,0.20715194,68019.0,68005.0,0.0001346]
["bitfinex","BTCUSD",1771718852792,0.00016,68020.0,68005.0,0.0001346]
["bitfinex","BTCUSD",1771718852793,0.07351759,68011.0,68005.0,0.0001346]
["bitfinex","BTCUSD",1771718852964,0.02337783,68010.0,68005.0,0.0001346]
["bitfinex","BTCUSD",1771718853179,0.02337783,68010.0,68001.0,0.07352773]
["bitfinex","BTCUSD",1771718853344,0.0735186,68010.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718853518,0.02337783,68009.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718854161,0.09689854,68009.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718854539,0.09689859,68008.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718854736,0.02337783,68008.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718856568,0.07351737,68012.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718856770,0.0968952,68012.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718858263,0.02337783,68012.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718858722,0.0968944,68012.0,68005.0,9.145e-05]
["bitfinex","BTCUSD",1771718859335,0.07351109,68017.0,68009.0,0.07351948]
["bitfinex","BTCUSD",1771718859831,0.20108042,68025.0,68005.0,0.00029145]
["bitfinex","BTCUSD",1771718859832,0.02460042,68019.0,68005.0,0.00029145]
["bitfinex","BTCUSD",1771718860051,0.21578526,68023.0,68005.0,0.00029145]
["bitfinex","BTCUSD",1771718860052,0.07351607,68013.0,68005.0,0.00029145]
["bitfinex","BTCUSD",1771718860234,0.07351643,68012.0,68005.0,0.00029145]
["bitfinex","BTCUSD",1771718860897,0.07351655,68012.0,68005.0,0.00029145]
["bitfinex","BTCUSD",1771718861101,0.02460042,68011.0,68005.0,0.00029145]
["bitfinex","BTCUSD",1771718862248,0.02460042,68011.0,68005.0,0.07381535]
["bitfinex","BTCUSD",1771718862634,0.07350887,68019.0,68007.0,0.19995104]
["bitfinex","BTCUSD",1771718862823,0.07350891,68019.0,68011.0,0.07351662]
["bitfinex","BTCUSD",1771718863405,0.07351004,68018.0,68011.0,0.07351662]
["bitfinex","BTCUSD",1771718863608,0.07351004,68018.0,68010.0,0.07351847]
["bitfinex","BTCUSD",1771718864840,0.02460042,68008.0,68001.0,0.07352742]
["bitfinex","BTCUSD",1771718865048,0.02467463,68008.0,68001.0,0.07352742]
["bitfinex","BTCUSD",1771718865268,0.02467463,68008.0,68002.0,0.0735271]
["bitfinex","BTCUSD",1771718865445,0.02467463,68008.0,68001.0,0.07352751]
["bitfinex","BTCUSD",1771718865652,0.09819617,68008.0,68000.0,0.0738892]
["bitfinex","BTCUSD",1771718865982,0.02460042,68007.0,68000.0,0.0738892]
["bitfinex","BTCUSD",1771718866145,0.09812258,68007.0,68000.0,0.00036]
["bitfinex","BTCUSD",1771718866879,7.421e-05,68008.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771718866880,0.21578526,68004.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771718867078,0.02460042,67996.0,67988.0,0.07354145]
["bitfinex","BTCUSD",1771718867232,0.02444217,67996.0,67988.0,0.07354145]
["bitfinex","BTCUSD",1771718867431,0.02444217,67996.0,67990.0,0.07354002]
["bitfinex","BTCUSD",1771718867654,0.02444217,67996.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771718867852,0.07353343,67997.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771718867853,0.02493483,67995.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771718869072,0.02460042,67995.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771718869278,0.09813634,67994.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771718869482,0.09813634,67994.0,67987.0,0.07374331]
["bitfinex","BTCUSD",1771718869672,0.07353713,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771718869874,0.07353774,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771718870127,0.02477662,67992.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771718870750,0.02477662,67992.0,67988.0,0.07354215]
["bitfinex","BTCUSD",1771718870897,0.07353469,67997.0,67988.0,0.07354215]
["bitfinex","BTCUSD",1771718871340,0.07353469,67997.0,67989.0,0.07354025]
["bitfinex","BTCUSD",1771718871749,0.07353105,67999.0,67990.0,0.19995104]
["bitfinex","BTCUSD",1771718872474,0.07353259,67998.0,67990.0,0.27349094]
["bitfinex","BTCUSD",1771718873139,7.421e-05,68008.0,67990.0,0.19995104]
["bitfinex","BTCUSD",1771718873501,0.07352616,68004.0,67996.0,0.27348421]
["bitfinex","BTCUSD",1771718873799,0.07352622,68003.0,67996.0,0.27348421]
["bitfinex","BTCUSD",1771718874395,0.07352525,68004.0,67996.0,0.27348421]
["bitfinex","BTCUSD",1771718875326,0.07352525,68004.0,67997.0,0.07353264]
["bitfinex","BTCUSD",1771718877970,0.17656,68007.0,67999.0,0.07353044]
["bitfinex","BTCUSD",1771718878177,0.17656,68007.0,67997.0,0.27348308]
["bitfinex","BTCUSD",1771718878337,0.07352506,68005.0,67997.0,0.27348308]
["bitfinex","BTCUSD",1771718878714,0.07352506,68005.0,67998.0,0.0735315]
["bitfinex","BTCUSD",1771718880522,0.07352303,68006.0,67999.0,0.07353037]
["bitfinex","BTCUSD",1771718881072,0.07352303,68006.0,67998.0,0.0735313]
["bitfinex","BTCUSD",1771718881296,0.07352401,68005.0,67998.0,0.0735313]
["bitfinex","BTCUSD",1771718882682,0.07392401,68005.0,67998.0,0.0735313]
["bitfinex","BTCUSD",1771718883860,0.02467463,68008.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771718883861,7.421e-05,68008.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771718884083,0.29404581,68017.0,67969.0,1.62605562]
["bitfinex","BTCUSD",1771718884084,0.07351426,68015.0,68007.0,0.07352182]
["bitfinex","BTCUSD",1771718884228,0.31864672,68017.0,68007.0,0.00011676]
["bitfinex","BTCUSD",1771718884427,0.07351068,68018.0,68010.0,0.07351793]
["bitfinex","BTCUSD",1771718884632,0.07351068,68018.0,68009.0,0.07351917]
["bitfinex","BTCUSD",1771718884833,0.07351068,68018.0,68011.0,0.07351745]
["bitfinex","BTCUSD",1771718885681,0.07351031,68018.0,68009.0,0.07337535]
["bitfinex","BTCUSD",1771718885860,0.07351106,68017.0,68010.0,0.07351773]
["bitfinex","BTCUSD",1771718886675,0.0735112,68017.0,68010.0,0.07351773]
["bitfinex","BTCUSD",1771718886871,0.0735112,68017.0,68009.0,0.07351931]
["bitfinex","BTCUSD",1771718887495,0.07351214,68016.0,68009.0,0.07351931]
["bitfinex","BTCUSD",1771718887831,0.07351206,68018.0,68009.0,0.07351757]
["bitfinex","BTCUSD",1771718888037,0.0004,68019.0,68011.0,0.07351649]
["bitfinex","BTCUSD",1771718888244,0.07390896,68019.0,68011.0,0.21056958]
["bitfinex","BTCUSD",1771718889022,0.0004,68016.0,68011.0,0.21056958]
["bitfinex","BTCUSD",1771718889412,0.0004,68016.0,68010.0,0.07351649]
["bitfinex","BTCUSD",1771718889574,0.0004,68016.0,68012.0,0.07351619]
["bitfinex","BTCUSD",1771718890180,0.0004,68016.0,68010.0,0.07351649]
["bitfinex","BTCUSD",1771718890181,0.0004,68016.0,68011.0,0.07351738]
["bitfinex","BTCUSD",1771718891599,0.07390896,68019.0,68012.0,0.07351639]
["bitfinex","BTCUSD",1771718893617,0.0004,68019.0,68013.0,0.07351481]
["bitfinex","BTCUSD",1771718893865,0.00016,68020.0,68015.0,0.28394715]
["bitfinex","BTCUSD",1771718895545,0.00016,68020.0,68015.0,0.21043398]
["bitfinex","BTCUSD",1771718895761,0.00016,68020.0,68014.0,0.0735139]
["bitfinex","BTCUSD",1771718896283,0.0004,68016.0,68010.0,0.07351792]
["bitfinex","BTCUSD",1771718897750,0.0004,68016.0,68011.0,0.07351734]
["bitfinex","BTCUSD",1771718898151,0.0004,68016.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771718901336,0.0004,68016.0,68012.0,0.07351607]
["bitfinex","BTCUSD",1771718901563,0.02374374,68016.0,68012.0,0.07351607]
["bitfinex","BTCUSD",1771718902343,0.02374374,68016.0,68013.0,0.07351494]
["bitfinex","BTCUSD",1771718903068,0.02374374,68016.0,68013.0,0.07322739]
["bitfinex","BTCUSD",1771718903933,0.02374374,68016.0,68014.0,0.07351404]
["bitfinex","BTCUSD",1771718904148,0.0004,68016.0,68014.0,0.07351404]
["bitfinex","BTCUSD",1771718905554,0.00016,68020.0,68014.0,0.07351404]
["bitfinex","BTCUSD",1771718905759,0.00016,68020.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771718906748,0.02350374,68020.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771718909687,0.02350374,68020.0,68015.0,0.07336951]
["bitfinex","BTCUSD",1771718909889,0.02390374,68020.0,68015.0,0.07336951]
["bitfinex","BTCUSD",1771718910089,0.29400353,68027.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771718910090,0.00056,68030.0,68017.0,0.21043398]
["bitfinex","BTCUSD",1771718910297,0.02350374,68040.0,68024.0,0.02387587]
["bitfinex","BTCUSD",1771718910503,0.09699065,68040.0,68031.0,0.07349489]
["bitfinex","BTCUSD",1771718910703,0.09699065,68040.0,68032.0,0.07349384]
["bitfinex","BTCUSD",1771718910902,0.0004,68034.0,68031.0,0.07349489]
["bitfinex","BTCUSD",1771718911084,0.0004,68034.0,68030.0,0.07349516]
["bitfinex","BTCUSD",1771718911085,0.0004,68034.0,68032.0,0.07349463]
["bitfinex","BTCUSD",1771718911535,0.0004,68034.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771718911718,0.09698996,68040.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771718912087,0.02350374,68040.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771718913630,0.07348905,68038.0,68032.0,0.00011676]
["bitfinex","BTCUSD",1771718913932,0.07348905,68038.0,68020.0,0.02403587]
["bitfinex","BTCUSD",1771718913933,0.07349452,68033.0,68020.0,0.02403587]
["bitfinex","BTCUSD",1771718914134,0.07349452,68033.0,68026.0,0.07350115]
["bitfinex","BTCUSD",1771718914135,0.07361129,68033.0,68026.0,0.07350115]
["bitfinex","BTCUSD",1771718914941,0.07385289,68033.0,68026.0,0.07350115]
["bitfinex","BTCUSD",1771718916651,0.07385289,68033.0,68026.0,0.07335752]
["bitfinex","BTCUSD",1771718917281,0.07425289,68033.0,68024.0,0.07350283]
["bitfinex","BTCUSD",1771718917451,0.07425289,68033.0,68021.0,0.29402385]
["bitfinex","BTCUSD",1771718917452,0.02334374,68023.0,68016.0,0.07351144]
["bitfinex","BTCUSD",1771718917777,0.02334374,68023.0,68017.0,0.07351026]
["bitfinex","BTCUSD",1771718918197,0.02334374,68023.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771718920087,0.0002416,68025.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771718924409,0.0002416,68025.0,68021.0,0.07350631]
["bitfinex","BTCUSD",1771718925605,0.0006416,68025.0,68021.0,0.07350631]
["bitfinex","BTCUSD",1771718925969,0.0006416,68025.0,68022.0,0.07350544]
["bitfinex","BTCUSD",1771718926307,0.0006416,68025.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771718927061,0.02364909,68024.0,68020.0,0.07350689]
["bitfinex","BTCUSD",1771718928315,0.0006416,68025.0,68020.0,0.07350689]
["bitfinex","BTCUSD",1771718930111,0.0006416,68025.0,68020.0,0.07336325]
["bitfinex","BTCUSD",1771718933306,0.0006416,68025.0,68021.0,0.07350619]
["bitfinex","BTCUSD",1771718935098,0.0006416,68025.0,68020.0,0.07356325]
["bitfinex","BTCUSD",1771718936550,0.0006416,68025.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771718936697,0.07349839,68029.0,68022.0,0.07350489]
["bitfinex","BTCUSD",1771718938419,0.07349806,68029.0,68021.0,0.07350464]
["bitfinex","BTCUSD",1771718938639,0.07349986,68028.0,68021.0,0.07350464]
["bitfinex","BTCUSD",1771718940777,0.00016,68030.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771718940778,0.29414976,68030.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771718941079,0.07350116,68028.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771718941423,0.07350207,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771718942017,0.0735026,68025.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771718942225,0.02364909,68024.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771718943106,0.07350166,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771718944053,0.07350166,68026.0,68020.0,5.637e-05]
["bitfinex","BTCUSD",1771718944257,0.07350063,68027.0,68020.0,0.07356329]
["bitfinex","BTCUSD",1771718945369,0.09754857,68028.0,68020.0,5.637e-05]
["bitfinex","BTCUSD",1771718945738,0.09754857,68028.0,68021.0,0.07350582]
["bitfinex","BTCUSD",1771718946313,0.07350032,68027.0,68021.0,0.07350582]
["bitfinex","BTCUSD",1771718951580,0.0004,68027.0,68021.0,0.07350582]
["bitfinex","BTCUSD",1771718952002,0.0004,68027.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771718959381,0.0004,68027.0,68020.0,0.073564]
["bitfinex","BTCUSD",1771718959533,0.07390098,68027.0,68020.0,0.073564]
["bitfinex","BTCUSD",1771718961577,0.0004,68027.0,68020.0,5.637e-05]
["bitfinex","BTCUSD",1771718961933,0.0004,68027.0,68021.0,0.07350657]
["bitfinex","BTCUSD",1771718971500,0.0004,68027.0,68021.0,0.07336291]
["bitfinex","BTCUSD",1771718973044,0.07390038,68027.0,68021.0,0.07336291]
["bitfinex","BTCUSD",1771718973393,0.07390038,68027.0,68020.0,0.07356375]
["bitfinex","BTCUSD",1771718974721,0.07404448,68027.0,68020.0,0.07356375]
["bitfinex","BTCUSD",1771718974893,0.0005441,68027.0,68022.0,0.07350559]
["bitfinex","BTCUSD",1771718977667,0.0005441,68027.0,68022.0,0.07336195]
["bitfinex","BTCUSD",1771718978431,0.0005441,68027.0,68021.0,0.07350632]
["bitfinex","BTCUSD",1771718979978,0.0005441,68027.0,68019.0,0.07350811]
["bitfinex","BTCUSD",1771718980532,0.0005441,68027.0,68020.0,0.07057577]
["bitfinex","BTCUSD",1771718980955,0.0005441,68027.0,68021.0,0.07350662]
["bitfinex","BTCUSD",1771718984470,0.07404455,68027.0,68021.0,0.07350662]
["bitfinex","BTCUSD",1771718989765,0.0005441,68027.0,68021.0,0.07350662]
["bitfinex","BTCUSD",1771718991020,0.0004,68042.0,68030.0,0.20754752]
["bitfinex","BTCUSD",1771718991327,0.0004,68042.0,68036.0,0.07349025]
["bitfinex","BTCUSD",1771718992174,0.07388405,68042.0,68035.0,0.07349128]
["bitfinex","BTCUSD",1771718992392,0.07388405,68042.0,68036.0,0.07349045]
["bitfinex","BTCUSD",1771718992393,0.0004,68042.0,68036.0,0.07349045]
["bitfinex","BTCUSD",1771718993736,0.49533168,68047.0,68036.0,0.07349045]
["bitfinex","BTCUSD",1771718993737,0.17683,68047.0,68040.0,0.07348593]
["bitfinex","BTCUSD",1771718993914,0.00031,68047.0,68041.0,0.07348475]
["bitfinex","BTCUSD",1771718994304,0.0002697,68055.0,68041.0,0.20754752]
["bitfinex","BTCUSD",1771718994515,0.07346791,68057.0,68049.0,0.07347546]
["bitfinex","BTCUSD",1771718994716,0.07362663,68060.0,68048.0,0.23021476]
["bitfinex","BTCUSD",1771718994914,0.07362663,68060.0,68052.0,0.07347228]
["bitfinex","BTCUSD",1771718995129,0.07362663,68060.0,68050.0,0.07347468]
["bitfinex","BTCUSD",1771718995459,0.0002116,68066.0,68057.0,0.20754752]
["bitfinex","BTCUSD",1771718996159,0.00056,68070.0,68064.0,0.07345969]
["bitfinex","BTCUSD",1771718996508,0.07345929,68065.0,68053.0,0.02266724]
["bitfinex","BTCUSD",1771718996703,0.07345929,68065.0,68058.0,0.0734667]
["bitfinex","BTCUSD",1771718997342,0.07401463,68070.0,68063.0,0.07346128]
["bitfinex","BTCUSD",1771718998725,0.29399263,68078.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718998726,0.0002116,68078.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718998961,0.0002116,68078.0,68070.0,0.20754752]
["bitfinex","BTCUSD",1771718999164,0.0002116,68078.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771718999165,0.0002116,68078.0,68063.0,0.20754752]
["bitfinex","BTCUSD",1771718999365,0.07344624,68077.0,68064.0,0.23021476]
["bitfinex","BTCUSD",1771718999586,0.07365756,68078.0,68068.0,0.07345502]
["bitfinex","BTCUSD",1771719000240,0.00016,68070.0,68051.0,0.02266724]
["bitfinex","BTCUSD",1771719000425,0.22053616,68069.0,68051.0,0.02266724]
["bitfinex","BTCUSD",1771719000626,0.0244954,68066.0,68051.0,0.02266724]
["bitfinex","BTCUSD",1771719000832,0.07345919,68065.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771719001051,0.07346166,68063.0,68055.0,0.07346971]
["bitfinex","BTCUSD",1771719001682,0.07345595,68068.0,68060.0,0.07346448]
["bitfinex","BTCUSD",1771719001976,0.024707,68078.0,68050.0,0.07363526]
["bitfinex","BTCUSD",1771719001977,0.07345595,68069.0,68050.0,0.07363526]
["bitfinex","BTCUSD",1771719002194,0.31832785,68067.0,68050.0,0.07363526]
["bitfinex","BTCUSD",1771719002382,0.07346902,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719002592,0.07346913,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719003493,0.07346798,68057.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719004352,0.0244954,68060.0,68040.0,7e-05]
["bitfinex","BTCUSD",1771719004353,0.0244954,68055.0,68040.0,7e-05]
["bitfinex","BTCUSD",1771719004552,0.07347319,68053.0,68045.0,0.07348067]
["bitfinex","BTCUSD",1771719004753,0.07347334,68052.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771719005073,0.09797266,68049.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771719005282,0.0244954,68048.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771719006891,0.07348047,68046.0,68040.0,7e-05]
["bitfinex","BTCUSD",1771719007095,0.0244954,68048.0,68032.0,0.2195947]
["bitfinex","BTCUSD",1771719007096,0.07348711,68040.0,68032.0,0.2195947]
["bitfinex","BTCUSD",1771719007295,0.07348711,68040.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771719007500,0.0244954,68041.0,68030.0,0.07365688]
["bitfinex","BTCUSD",1771719007501,0.0734903,68037.0,68030.0,0.07365688]
["bitfinex","BTCUSD",1771719007699,0.0244954,68041.0,68031.0,0.07349562]
["bitfinex","BTCUSD",1771719008030,0.07348768,68039.0,68032.0,0.07349456]
["bitfinex","BTCUSD",1771719008978,0.0244954,68041.0,68032.0,0.07349456]
["bitfinex","BTCUSD",1771719008979,0.07348645,68040.0,68032.0,0.07349456]
["bitfinex","BTCUSD",1771719010705,0.07348645,68040.0,68032.0,0.07335095]
["bitfinex","BTCUSD",1771719010890,0.07348645,68040.0,68033.0,0.07349363]
["bitfinex","BTCUSD",1771719011834,0.07348645,68040.0,68033.0,0.07358543]
["bitfinex","BTCUSD",1771719012633,0.07348728,68039.0,68033.0,9.18e-05]
["bitfinex","BTCUSD",1771719013468,0.07348845,68038.0,68033.0,9.18e-05]
["bitfinex","BTCUSD",1771719014022,0.07348636,68040.0,68033.0,9.18e-05]
["bitfinex","BTCUSD",1771719014244,0.29392529,68045.0,68033.0,9.18e-05]
["bitfinex","BTCUSD",1771719014245,0.07348503,68043.0,68033.0,9.18e-05]
["bitfinex","BTCUSD",1771719014441,0.07348503,68043.0,68035.0,0.07349082]
["bitfinex","BTCUSD",1771719014970,0.07347903,68047.0,68036.0,0.22044966]
["bitfinex","BTCUSD",1771719015169,0.07347978,68046.0,68038.0,0.29393702]
["bitfinex","BTCUSD",1771719015672,0.07347978,68046.0,68039.0,0.07348704]
["bitfinex","BTCUSD",1771719015870,0.07347882,68047.0,68039.0,9.18e-05]
["bitfinex","BTCUSD",1771719016084,0.07347982,68046.0,68039.0,0.07357906]
["bitfinex","BTCUSD",1771719017983,0.07347685,68049.0,68041.0,0.07348406]
["bitfinex","BTCUSD",1771719018477,0.00016,68050.0,68040.0,0.22044966]
["bitfinex","BTCUSD",1771719018719,0.07347684,68049.0,68042.0,0.22044966]
["bitfinex","BTCUSD",1771719018894,0.07347684,68049.0,68042.0,0.22054146]
["bitfinex","BTCUSD",1771719019220,0.07363573,68050.0,68043.0,0.07348282]
["bitfinex","BTCUSD",1771719019345,0.07347662,68049.0,68042.0,0.29402535]
["bitfinex","BTCUSD",1771719019550,0.07347662,68049.0,68042.0,0.22054146]
["bitfinex","BTCUSD",1771719020572,0.07347662,68049.0,68042.0,0.29402489]
["bitfinex","BTCUSD",1771719021292,0.00016,68050.0,68042.0,0.29402489]
["bitfinex","BTCUSD",1771719021510,0.07363569,68050.0,68043.0,0.07348289]
["bitfinex","BTCUSD",1771719021907,0.07363569,68050.0,68043.0,0.07357469]
["bitfinex","BTCUSD",1771719022609,0.07363569,68050.0,68043.0,9.18e-05]
["bitfinex","BTCUSD",1771719023108,0.07363569,68050.0,68043.0,0.07357467]
["bitfinex","BTCUSD",1771719023311,0.00016,68050.0,68044.0,0.07348172]
["bitfinex","BTCUSD",1771719023511,0.07347357,68052.0,68043.0,0.07357265]
["bitfinex","BTCUSD",1771719023720,0.07347357,68052.0,68044.0,0.24396766]
["bitfinex","BTCUSD",1771719024064,0.07387255,68053.0,68044.0,0.24405946]
["bitfinex","BTCUSD",1771719024065,0.07347513,68051.0,68044.0,0.24405946]
["bitfinex","BTCUSD",1771719024268,0.07347793,68048.0,68044.0,0.22054146]
["bitfinex","BTCUSD",1771719024519,0.07347793,68048.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719024827,0.07347864,68047.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719026728,0.07347789,68048.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719027221,0.07347616,68050.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719028388,0.07347467,68051.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719028584,0.07347467,68051.0,68044.0,0.07357353]
["bitfinex","BTCUSD",1771719029203,0.07347683,68049.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719029780,0.07347762,68048.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719038666,0.07387686,68049.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719042884,0.0004,68049.0,68044.0,9.18e-05]
["bitfinex","BTCUSD",1771719043043,0.0004,68049.0,68044.0,0.07357364]
["bitfinex","BTCUSD",1771719043874,0.0004,68056.0,68045.0,0.22502917]
["bitfinex","BTCUSD",1771719044074,0.0004,68056.0,68049.0,0.07347627]
["bitfinex","BTCUSD",1771719044278,0.07386921,68056.0,68049.0,0.07347627]
["bitfinex","BTCUSD",1771719045280,0.07386921,68056.0,68049.0,0.07356807]
["bitfinex","BTCUSD",1771719048685,0.07386895,68056.0,68049.0,0.07356733]
["bitfinex","BTCUSD",1771719048862,0.07386895,68056.0,68049.0,9.18e-05]
["bitfinex","BTCUSD",1771719049063,0.0004,68056.0,68050.0,0.07347528]
["bitfinex","BTCUSD",1771719049785,0.07386911,68056.0,68049.0,0.07356785]
["bitfinex","BTCUSD",1771719050339,0.07386911,68056.0,68050.0,0.07347528]
["bitfinex","BTCUSD",1771719050691,0.0004,68056.0,68050.0,0.07347528]
["bitfinex","BTCUSD",1771719051792,0.0004,68056.0,68049.0,9.18e-05]
["bitfinex","BTCUSD",1771719051793,0.07386914,68056.0,68049.0,0.07356759]
["bitfinex","BTCUSD",1771719054060,0.07386914,68056.0,68050.0,0.07347527]
["bitfinex","BTCUSD",1771719054509,0.07386914,68056.0,68049.0,9.18e-05]
["bitfinex","BTCUSD",1771719055030,0.07386914,68056.0,68049.0,0.07356822]
["bitfinex","BTCUSD",1771719056435,0.07347326,68052.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771719056950,0.02376865,68051.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771719057243,0.02376865,68051.0,68043.0,0.1461]
["bitfinex","BTCUSD",1771719057465,0.09724341,68051.0,68044.0,0.07368118]
["bitfinex","BTCUSD",1771719063870,0.09724341,68051.0,68044.0,0.07353757]
["bitfinex","BTCUSD",1771719065202,0.09724341,68051.0,68045.0,0.0734807]
["bitfinex","BTCUSD",1771719066822,0.02376865,68051.0,68045.0,0.0734807]
["bitfinex","BTCUSD",1771719069887,0.07347456,68051.0,68044.0,0.07353785]
["bitfinex","BTCUSD",1771719070062,0.07347456,68051.0,68045.0,0.07348069]
["bitfinex","BTCUSD",1771719070465,0.07347352,68052.0,68045.0,0.07348069]
["bitfinex","BTCUSD",1771719070684,0.07347352,68052.0,68045.0,0.07368069]
["bitfinex","BTCUSD",1771719075668,0.07347352,68052.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771719078010,0.07347245,68053.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771719078210,0.02411838,68055.0,68050.0,0.07347536]
["bitfinex","BTCUSD",1771719078616,0.0004,68056.0,68050.0,0.07347536]
["bitfinex","BTCUSD",1771719078821,0.0004,68056.0,68050.0,0.07333176]
["bitfinex","BTCUSD",1771719079223,0.0004,68056.0,68051.0,0.07347425]
["bitfinex","BTCUSD",1771719079466,0.0004,68056.0,68050.0,0.07347501]
["bitfinex","BTCUSD",1771719079768,0.0004,68052.0,68050.0,0.07347501]
["bitfinex","BTCUSD",1771719081160,0.0004,68052.0,68049.0,0.07347437]
["bitfinex","BTCUSD",1771719081593,0.0004,68052.0,68050.0,0.07347529]
["bitfinex","BTCUSD",1771719082084,0.0004,68052.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771719083206,0.0004,68052.0,68050.0,0.07347503]
["bitfinex","BTCUSD",1771719083571,0.0004,68056.0,68050.0,0.07347503]
["bitfinex","BTCUSD",1771719084509,0.0004,68056.0,68051.0,0.07347416]
["bitfinex","BTCUSD",1771719084716,0.02314977,68069.0,68061.0,0.07346338]
["bitfinex","BTCUSD",1771719084912,0.00078939,68063.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771719085116,0.00078939,68063.0,68053.0,0.02257324]
["bitfinex","BTCUSD",1771719085317,0.07425095,68063.0,68056.0,0.07346818]
["bitfinex","BTCUSD",1771719085873,0.00078939,68063.0,68056.0,0.07346818]
["bitfinex","BTCUSD",1771719086703,0.07425108,68063.0,68056.0,0.07346818]
["bitfinex","BTCUSD",1771719087077,0.07346482,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719087297,0.02314977,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719087494,0.02314977,68060.0,68053.0,0.07347141]
["bitfinex","BTCUSD",1771719087756,0.02314977,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719087945,0.2946366,68063.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719087946,0.0004,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719088311,0.00078939,68063.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771719088948,0.07346327,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771719089122,0.07346481,68060.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771719093510,0.07346481,68060.0,68053.0,0.07332785]
["bitfinex","BTCUSD",1771719094794,0.07386481,68060.0,68053.0,0.07332785]
["bitfinex","BTCUSD",1771719097280,0.07346572,68059.0,68052.0,0.07347276]
["bitfinex","BTCUSD",1771719097490,0.02314977,68055.0,68048.0,0.21957743]
["bitfinex","BTCUSD",1771719097898,0.02314977,68055.0,68049.0,0.07347635]
["bitfinex","BTCUSD",1771719099015,0.09661994,68055.0,68048.0,0.21957743]
["bitfinex","BTCUSD",1771719100827,0.09661994,68055.0,68048.0,0.07347743]
["bitfinex","BTCUSD",1771719102438,0.02314977,68055.0,68048.0,0.07347743]
["bitfinex","BTCUSD",1771719103898,0.02314977,68055.0,68045.0,0.1463]
["bitfinex","BTCUSD",1771719104126,0.02314977,68055.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771719104465,0.02354977,68055.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771719105508,0.07347235,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771719105709,0.09819215,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771719106889,0.0247198,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771719107133,0.07347199,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771719107740,0.07347199,68054.0,68048.0,5.639e-05]
["bitfinex","BTCUSD",1771719110588,0.07387209,68055.0,68048.0,0.07353351]
["bitfinex","BTCUSD",1771719112084,0.07347117,68054.0,68048.0,5.639e-05]
["bitfinex","BTCUSD",1771719118019,0.07347117,68054.0,68048.0,0.07353392]
["bitfinex","BTCUSD",1771719118523,0.07387038,68055.0,68048.0,0.07353392]
["bitfinex","BTCUSD",1771719120852,0.0004,68055.0,68048.0,5.639e-05]
["bitfinex","BTCUSD",1771719121031,0.00078939,68063.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771719121237,0.07345952,68065.0,68056.0,0.31790596]
["bitfinex","BTCUSD",1771719121433,0.07345952,68065.0,68056.0,0.07346853]
["bitfinex","BTCUSD",1771719121434,0.07355099,68065.0,68056.0,0.07346853]
["bitfinex","BTCUSD",1771719121826,0.07346096,68064.0,68057.0,0.07346768]
["bitfinex","BTCUSD",1771719123352,0.07355099,68065.0,68058.0,0.07346669]
["bitfinex","BTCUSD",1771719126894,0.17644,68068.0,68058.0,0.21992931]
["bitfinex","BTCUSD",1771719127092,0.17650282,68068.0,68062.0,0.07346234]
["bitfinex","BTCUSD",1771719127693,0.17650282,68068.0,68063.0,0.07346042]
["bitfinex","BTCUSD",1771719128302,0.0004,68065.0,68063.0,0.07346042]
["bitfinex","BTCUSD",1771719128531,0.0004,68065.0,68062.0,0.07346205]
["bitfinex","BTCUSD",1771719129925,0.0004,68072.0,68063.0,0.02402686]
["bitfinex","BTCUSD",1771719130135,0.0002475,68070.0,68063.0,0.02402686]
["bitfinex","BTCUSD",1771719130492,0.0002475,68070.0,68064.0,0.0734602]
["bitfinex","BTCUSD",1771719130734,0.0002475,68070.0,68063.0,0.09748791]
["bitfinex","BTCUSD",1771719131042,0.0002475,68070.0,68063.0,0.07346105]
["bitfinex","BTCUSD",1771719132471,0.0004,68072.0,68062.0,0.07346178]
["bitfinex","BTCUSD",1771719132677,0.0004,68072.0,68064.0,0.16960168]
["bitfinex","BTCUSD",1771719132895,0.0004,68072.0,68064.0,0.1696645]
["bitfinex","BTCUSD",1771719133221,0.0004,68072.0,68069.0,0.07345459]
["bitfinex","BTCUSD",1771719139576,0.0005471,68074.0,68069.0,0.07345459]
["bitfinex","BTCUSD",1771719141090,0.0005471,68074.0,68068.0,0.07345561]
["bitfinex","BTCUSD",1771719141246,0.07399721,68074.0,68066.0,0.07345724]
["bitfinex","BTCUSD",1771719141643,0.07345119,68073.0,68065.0,0.21955881]
["bitfinex","BTCUSD",1771719142556,0.09647805,68072.0,68065.0,0.1461]
["bitfinex","BTCUSD",1771719142757,0.07345365,68071.0,68065.0,0.1461]
["bitfinex","BTCUSD",1771719143650,0.07345422,68070.0,68065.0,0.1461]
["bitfinex","BTCUSD",1771719144201,0.07345307,68071.0,68065.0,0.1461]
["bitfinex","BTCUSD",1771719145170,0.02302558,68072.0,68064.0,6.282e-05]
["bitfinex","BTCUSD",1771719145610,0.02302558,68072.0,68065.0,0.07345716]
["bitfinex","BTCUSD",1771719146693,0.02302558,68072.0,68066.0,0.07345728]
["bitfinex","BTCUSD",1771719148007,0.02302558,68072.0,68067.0,0.07345686]
["bitfinex","BTCUSD",1771719148196,0.0005471,68074.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771719148577,0.0005471,68074.0,68064.0,0.29390187]
["bitfinex","BTCUSD",1771719148803,0.0005471,68074.0,68070.0,0.07345353]
["bitfinex","BTCUSD",1771719149420,0.0005471,68074.0,68071.0,0.0734526]
["bitfinex","BTCUSD",1771719151762,0.0005471,68074.0,68068.0,0.07345515]
["bitfinex","BTCUSD",1771719152167,0.0005471,68074.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771719154752,0.0005471,68074.0,68068.0,0.07345515]
["bitfinex","BTCUSD",1771719155560,0.0005471,68074.0,68069.0,0.07345413]
["bitfinex","BTCUSD",1771719159398,0.0005471,68074.0,68069.0,0.07365413]
["bitfinex","BTCUSD",1771719160346,0.0005471,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719160524,0.07344716,68078.0,68070.0,0.07345357]
["bitfinex","BTCUSD",1771719160733,0.0004,68079.0,68071.0,0.07345173]
["bitfinex","BTCUSD",1771719160927,0.0004,68079.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771719160928,0.07384436,68079.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771719161527,0.0004,68079.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719161732,0.0738445,68079.0,68072.0,0.07345095]
["bitfinex","BTCUSD",1771719162329,0.0004,68079.0,68070.0,0.02460546]
["bitfinex","BTCUSD",1771719162533,0.0004,68079.0,68075.0,0.07344751]
["bitfinex","BTCUSD",1771719162715,0.0004,68079.0,68071.0,0.29380842]
["bitfinex","BTCUSD",1771719162918,0.0004,68079.0,68074.0,0.07344871]
["bitfinex","BTCUSD",1771719164243,0.0004,68079.0,68073.0,0.07345026]
["bitfinex","BTCUSD",1771719164570,0.0004,68079.0,68074.0,0.07344927]
["bitfinex","BTCUSD",1771719168293,0.0004,68079.0,68073.0,0.07345032]
["bitfinex","BTCUSD",1771719169048,0.0004,68079.0,68073.0,0.21955032]
["bitfinex","BTCUSD",1771719169677,0.07384413,68079.0,68073.0,0.1461]
["bitfinex","BTCUSD",1771719171018,0.07344539,68078.0,68073.0,0.1461]
["bitfinex","BTCUSD",1771719174833,0.07344539,68078.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771719174834,0.07344539,68078.0,68072.0,0.21955163]
["bitfinex","BTCUSD",1771719176915,0.07384539,68078.0,68072.0,0.1461]
["bitfinex","BTCUSD",1771719177110,0.0004,68078.0,68073.0,0.07344972]
["bitfinex","BTCUSD",1771719177525,0.0004,68078.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771719180781,0.0004,68079.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771719181751,0.07344528,68078.0,68073.0,0.1461]
["bitfinex","BTCUSD",1771719185449,0.07384434,68079.0,68073.0,0.1461]
["bitfinex","BTCUSD",1771719185830,0.07384434,68079.0,68073.0,0.1463]
["bitfinex","BTCUSD",1771719186046,0.0004,68078.0,68073.0,0.1463]
["bitfinex","BTCUSD",1771719191291,0.0004,68078.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719191292,0.09811057,68076.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719194542,0.09811057,68076.0,68069.0,0.07365483]
["bitfinex","BTCUSD",1771719198590,0.09811095,68076.0,68069.0,0.07365483]
["bitfinex","BTCUSD",1771719199066,0.02466325,68076.0,68069.0,0.07365483]
["bitfinex","BTCUSD",1771719199661,0.0004,68078.0,68072.0,0.07345141]
["bitfinex","BTCUSD",1771719199991,0.0004,68078.0,68073.0,0.07344975]
["bitfinex","BTCUSD",1771719202703,0.0004,68078.0,68072.0,0.07345141]
["bitfinex","BTCUSD",1771719203440,0.0004,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771719205126,0.0004,68078.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719205331,0.073451,68073.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719205471,0.07344978,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719205825,0.07344901,68075.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719206201,0.07344964,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719206523,0.07344901,68075.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771719207920,0.09823398,68077.0,68070.0,0.07345378]
["bitfinex","BTCUSD",1771719208304,0.07344646,68077.0,68070.0,0.07345378]
["bitfinex","BTCUSD",1771719208695,0.0004,68078.0,68071.0,0.07345179]
["bitfinex","BTCUSD",1771719208901,0.07384558,68078.0,68071.0,0.07345179]
["bitfinex","BTCUSD",1771719210405,0.07384558,68078.0,68071.0,0.07345266]
["bitfinex","BTCUSD",1771719211961,0.07344626,68077.0,68070.0,0.07365174]
["bitfinex","BTCUSD",1771719213373,0.0004,68078.0,68071.0,0.07345172]
["bitfinex","BTCUSD",1771719213923,0.0004,68078.0,68072.0,0.07345125]
["bitfinex","BTCUSD",1771719233377,0.07384528,68078.0,68071.0,0.07365172]
["bitfinex","BTCUSD",1771719234515,0.0004,68078.0,68072.0,0.07345137]
["bitfinex","BTCUSD",1771719234733,0.0004,68078.0,68072.0,0.07365137]
["bitfinex","BTCUSD",1771719244409,0.0004,68078.0,68073.0,0.07344997]
["bitfinex","BTCUSD",1771719245547,0.0004,68078.0,68073.0,0.07330646]
["bitfinex","BTCUSD",1771719249759,0.0004,68078.0,68072.0,0.07365137]
["bitfinex","BTCUSD",1771719250624,0.0004,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771719250948,0.0004,68078.0,68071.0,0.07365067]
["bitfinex","BTCUSD",1771719250949,0.07384538,68078.0,68071.0,0.07365067]
["bitfinex","BTCUSD",1771719251150,0.02260504,68077.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771719251347,0.02260504,68077.0,68071.0,0.07365238]
["bitfinex","BTCUSD",1771719252657,0.02260504,68077.0,68069.0,0.07365282]
["bitfinex","BTCUSD",1771719252810,0.0241904,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771719254012,0.09764822,68067.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771719254363,0.0241904,68066.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771719255332,0.0734563,68068.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771719255571,0.07345565,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771719257665,0.09764605,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771719263095,0.07345565,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771719265622,0.07345565,68069.0,68065.0,5.647e-05]
["bitfinex","BTCUSD",1771719274167,0.07385565,68069.0,68065.0,5.647e-05]
["bitfinex","BTCUSD",1771719279109,0.07385565,68069.0,68062.0,0.07343181]
["bitfinex","BTCUSD",1771719279286,0.07385565,68069.0,68062.0,0.07328829]
["bitfinex","BTCUSD",1771719286754,0.07385565,68069.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771719286908,0.07345811,68066.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771719287104,0.09605296,68066.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771719287305,0.0734573,68067.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771719293647,0.0734573,68067.0,68060.0,0.07362448]
["bitfinex","BTCUSD",1771719295445,0.0734573,68067.0,68060.0,0.02307063]
["bitfinex","BTCUSD",1771719298246,0.0734582,68066.0,68060.0,0.02307063]
["bitfinex","BTCUSD",1771719298459,0.07345949,68065.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771719298671,0.0004,68069.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771719298875,0.0004,68069.0,68051.0,0.0003234]
["bitfinex","BTCUSD",1771719298876,0.0734698,68056.0,68051.0,0.0003234]
["bitfinex","BTCUSD",1771719299095,0.00047423,68069.0,68051.0,0.0003234]
["bitfinex","BTCUSD",1771719299096,0.07347287,68053.0,68051.0,0.0003234]
["bitfinex","BTCUSD",1771719300298,0.0734706,68055.0,68046.0,0.07347898]
["bitfinex","BTCUSD",1771719300299,0.07347116,68054.0,68047.0,0.07347855]
["bitfinex","BTCUSD",1771719301568,0.07346707,68058.0,68048.0,0.20559849]
["bitfinex","BTCUSD",1771719301750,0.07346616,68059.0,68051.0,0.30324692]
["bitfinex","BTCUSD",1771719303569,0.07362531,68060.0,68052.0,0.07347239]
["bitfinex","BTCUSD",1771719304300,0.02299485,68067.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771719304419,0.07345916,68066.0,68057.0,0.22977349]
["bitfinex","BTCUSD",1771719305027,0.07346063,68064.0,68057.0,0.30324105]
["bitfinex","BTCUSD",1771719306634,0.07346063,68064.0,68057.0,0.22977349]
["bitfinex","BTCUSD",1771719309298,0.07346125,68065.0,68057.0,0.22977349]
["bitfinex","BTCUSD",1771719309916,0.07346125,68065.0,68058.0,0.07346597]
["bitfinex","BTCUSD",1771719313555,0.07386125,68065.0,68058.0,0.07346597]
["bitfinex","BTCUSD",1771719318655,0.07385729,68067.0,68060.0,0.07346455]
["bitfinex","BTCUSD",1771719318833,0.07358141,68068.0,68060.0,0.07346455]
["bitfinex","BTCUSD",1771719319033,0.07358141,68068.0,68060.0,0.2899874]
["bitfinex","BTCUSD",1771719319335,0.07345825,68066.0,68060.0,0.21652285]
["bitfinex","BTCUSD",1771719321084,0.0004,68065.0,68060.0,0.21652285]
["bitfinex","BTCUSD",1771719321418,0.0004,68065.0,68060.0,0.02422726]
["bitfinex","BTCUSD",1771719324417,0.0004,68065.0,68059.0,0.07346538]
["bitfinex","BTCUSD",1771719327512,0.0004,68065.0,68059.0,0.07366538]
["bitfinex","BTCUSD",1771719331361,0.07385921,68065.0,68059.0,0.07366538]
["bitfinex","BTCUSD",1771719331658,0.07385921,68065.0,68059.0,0.07352188]
["bitfinex","BTCUSD",1771719334243,0.07385921,68065.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771719342336,0.07346133,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771719342619,0.07385921,68065.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771719343781,0.0001234,68068.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771719344009,0.0001234,68068.0,68060.0,0.09679027]
["bitfinex","BTCUSD",1771719344526,0.0735795,68068.0,68060.0,0.02332616]
["bitfinex","BTCUSD",1771719344700,0.0734588,68066.0,68060.0,0.02332616]
["bitfinex","BTCUSD",1771719346089,0.0734588,68066.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771719346297,0.19007235,68063.0,68052.0,0.0736725]
["bitfinex","BTCUSD",1771719346536,0.19007235,68063.0,68054.0,0.07347027]
["bitfinex","BTCUSD",1771719346537,0.09704512,68061.0,68054.0,0.07347027]
["bitfinex","BTCUSD",1771719347633,0.09704512,68061.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771719348360,0.19007235,68062.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771719348561,0.07346769,68058.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771719348850,0.09704741,68057.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771719350553,0.02357954,68057.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771719350857,0.02357954,68057.0,68052.0,0.07367313]
["bitfinex","BTCUSD",1771719351035,0.07346586,68059.0,68052.0,0.07367313]
["bitfinex","BTCUSD",1771719351352,0.07346559,68060.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771719351738,0.07346559,68060.0,68053.0,0.0734717]
["bitfinex","BTCUSD",1771719352108,0.07346559,68060.0,68052.0,0.07367297]
["bitfinex","BTCUSD",1771719354766,0.07346559,68060.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771719358520,0.0734657,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771719358813,0.07346337,68062.0,68054.0,0.07347035]
["bitfinex","BTCUSD",1771719359015,0.07346337,68062.0,68054.0,0.09679651]
["bitfinex","BTCUSD",1771719359600,0.07346355,68061.0,68054.0,0.07347035]
["bitfinex","BTCUSD",1771719359770,0.07346463,68060.0,68053.0,0.07367181]
["bitfinex","BTCUSD",1771719360218,0.07346569,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771719363590,0.07346569,68059.0,68053.0,0.07367211]
["bitfinex","BTCUSD",1771719372621,0.07346569,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771719375234,0.0738649,68060.0,68053.0,0.07367177]
["bitfinex","BTCUSD",1771719376286,0.0004,68065.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771719376491,0.07385704,68067.0,68057.0,0.02387949]
["bitfinex","BTCUSD",1771719376696,0.07385704,68067.0,68060.0,0.07346356]
["bitfinex","BTCUSD",1771719376903,0.0004,68067.0,68060.0,0.07346356]
["bitfinex","BTCUSD",1771719377374,0.0004,68067.0,68059.0,0.07346362]
["bitfinex","BTCUSD",1771719377572,0.0004,68067.0,68061.0,0.07346348]
["bitfinex","BTCUSD",1771719379476,0.07385717,68067.0,68060.0,0.07346419]
["bitfinex","BTCUSD",1771719380294,0.0004,68067.0,68061.0,0.07346335]
["bitfinex","BTCUSD",1771719380626,0.07397973,68068.0,68059.0,0.09734311]
["bitfinex","BTCUSD",1771719380627,0.0005234,68068.0,68059.0,0.02387949]
["bitfinex","BTCUSD",1771719380830,0.0005234,68068.0,68057.0,0.29386931]
["bitfinex","BTCUSD",1771719380831,0.00016,68070.0,68066.0,0.07345769]
["bitfinex","BTCUSD",1771719381683,0.00016,68070.0,68064.0,0.07345977]
["bitfinex","BTCUSD",1771719381864,0.00016,68070.0,68062.0,0.02387949]
["bitfinex","BTCUSD",1771719381865,0.07361385,68070.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771719382031,0.07361385,68070.0,68063.0,0.07353544]
["bitfinex","BTCUSD",1771719383407,0.07361385,68070.0,68063.0,0.07339195]
["bitfinex","BTCUSD",1771719383725,0.07352385,68070.0,68063.0,0.07324847]
["bitfinex","BTCUSD",1771719384664,7e-05,68070.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771719387112,0.00047,68070.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771719388477,0.00047,68070.0,68065.0,0.07345904]
["bitfinex","BTCUSD",1771719389594,0.00047,68070.0,68065.0,0.09733853]
["bitfinex","BTCUSD",1771719389780,0.07385025,68074.0,68065.0,0.09733853]
["bitfinex","BTCUSD",1771719390410,0.0004,68078.0,68076.0,0.07344647]
["bitfinex","BTCUSD",1771719390610,0.0004,68078.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771719390998,0.0004,68078.0,68071.0,0.07345204]
["bitfinex","BTCUSD",1771719391216,0.0004,68078.0,68072.0,0.07345092]
["bitfinex","BTCUSD",1771719391395,0.0004,68078.0,68073.0,0.07345039]
["bitfinex","BTCUSD",1771719391599,0.0004,68078.0,68074.0,0.07344945]
["bitfinex","BTCUSD",1771719398474,0.0004,68078.0,68074.0,0.07335945]
["bitfinex","BTCUSD",1771719399096,0.0004,68078.0,68075.0,0.07344799]
["bitfinex","BTCUSD",1771719399291,0.0004,68078.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771719400178,0.0004,68078.0,68076.0,0.07344702]
["bitfinex","BTCUSD",1771719405814,0.07148212,68084.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771719406058,0.07148212,68084.0,68073.0,0.2938002]
["bitfinex","BTCUSD",1771719406059,0.0004,68085.0,68074.0,0.29379582]
["bitfinex","BTCUSD",1771719406257,0.0004,68085.0,68079.0,0.07344318]
["bitfinex","BTCUSD",1771719408449,0.0738377,68085.0,68078.0,0.07344306]
["bitfinex","BTCUSD",1771719409483,0.0004,68085.0,68078.0,0.07344306]
["bitfinex","BTCUSD",1771719409848,0.0004,68085.0,68080.0,0.07344297]
["bitfinex","BTCUSD",1771719410043,3.34e-05,68088.0,68085.0,0.07343708]
["bitfinex","BTCUSD",1771719411096,3.34e-05,68088.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771719411737,0.07342943,68093.0,68079.0,0.18703748]
["bitfinex","BTCUSD",1771719411738,0.0001234,68102.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771719411925,0.0001234,68109.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771719411926,0.00245794,68100.0,68082.0,0.18703748]
["bitfinex","BTCUSD",1771719412200,0.00245794,68100.0,68093.0,0.29371531]
["bitfinex","BTCUSD",1771719412546,0.00245794,68100.0,68096.0,0.07342468]
["bitfinex","BTCUSD",1771719413172,0.00245794,68100.0,68092.0,0.02415202]
["bitfinex","BTCUSD",1771719413374,0.00245794,68100.0,68098.0,0.07342282]
["bitfinex","BTCUSD",1771719413963,0.09747869,68108.0,68094.0,0.29370923]
["bitfinex","BTCUSD",1771719413964,0.09747869,68108.0,68099.0,0.07342211]
["bitfinex","BTCUSD",1771719414154,0.09747869,68108.0,68094.0,0.29370923]
["bitfinex","BTCUSD",1771719414155,0.02406534,68108.0,68101.0,0.07341952]
["bitfinex","BTCUSD",1771719414764,0.0001403,68108.0,68102.0,0.07341908]
["bitfinex","BTCUSD",1771719415311,0.0001403,68108.0,68104.0,0.0734163]
["bitfinex","BTCUSD",1771719415509,0.0001403,68108.0,68105.0,0.07341582]
["bitfinex","BTCUSD",1771719416528,0.0001403,68108.0,68104.0,0.07341692]
["bitfinex","BTCUSD",1771719416723,0.0004,68107.0,68104.0,0.07341692]
["bitfinex","BTCUSD",1771719416929,0.02432504,68107.0,68091.0,0.02415202]
["bitfinex","BTCUSD",1771719417087,0.02392504,68104.0,68097.0,0.07342436]
["bitfinex","BTCUSD",1771719420976,0.02392504,68104.0,68098.0,0.07342352]
["bitfinex","BTCUSD",1771719422871,0.07387205,68107.0,68098.0,0.07342352]
["bitfinex","BTCUSD",1771719423073,0.07387205,68107.0,68099.0,0.0734225]
["bitfinex","BTCUSD",1771719423434,0.00045711,68107.0,68102.0,0.07341831]
["bitfinex","BTCUSD",1771719423770,0.0004,68104.0,68102.0,0.07341831]
["bitfinex","BTCUSD",1771719423966,0.0004,68104.0,68099.0,0.07342208]
["bitfinex","BTCUSD",1771719424747,0.19881458,68102.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771719424949,0.02392504,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771719425173,0.02392504,68093.0,68088.0,0.07363434]
["bitfinex","BTCUSD",1771719425369,0.02392504,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771719426986,0.0734276,68096.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771719427530,0.07342494,68097.0,68090.0,0.07343186]
["bitfinex","BTCUSD",1771719427720,0.07342377,68098.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771719427922,0.07342474,68097.0,68090.0,0.07343186]
["bitfinex","BTCUSD",1771719430654,0.02406068,68098.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771719430857,0.02406068,68098.0,68076.0,0.34911699]
["bitfinex","BTCUSD",1771719430858,0.19992934,68092.0,68074.0,0.3227]
["bitfinex","BTCUSD",1771719431152,0.07344149,68082.0,68075.0,0.07344833]
["bitfinex","BTCUSD",1771719431332,0.07344149,68082.0,68074.0,0.25004933]
["bitfinex","BTCUSD",1771719431945,0.07344205,68081.0,68074.0,0.25004933]
["bitfinex","BTCUSD",1771719432322,0.07344314,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771719434689,0.07344149,68082.0,68075.0,0.07364833]
["bitfinex","BTCUSD",1771719435081,0.07343964,68085.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771719435285,0.07343599,68087.0,68078.0,0.0236434]
["bitfinex","BTCUSD",1771719436462,0.07343653,68086.0,68078.0,0.09708825]
["bitfinex","BTCUSD",1771719436829,0.07343775,68085.0,68078.0,0.09708825]
["bitfinex","BTCUSD",1771719437934,0.07343869,68084.0,68078.0,0.0236434]
["bitfinex","BTCUSD",1771719439164,0.0734379,68085.0,68078.0,0.09708852]
["bitfinex","BTCUSD",1771719440390,0.07343861,68086.0,68078.0,0.0236434]
["bitfinex","BTCUSD",1771719440615,0.07343947,68084.0,68078.0,0.0238434]
["bitfinex","BTCUSD",1771719442333,0.07343861,68086.0,68079.0,0.07344326]
["bitfinex","BTCUSD",1771719443159,0.29389042,68090.0,68079.0,0.07344326]
["bitfinex","BTCUSD",1771719443294,0.29389042,68090.0,68080.0,0.0236434]
["bitfinex","BTCUSD",1771719443717,0.0734333,68089.0,68080.0,0.0236434]
["bitfinex","BTCUSD",1771719443937,0.29389042,68090.0,68080.0,0.0236434]
["bitfinex","BTCUSD",1771719445659,0.07343618,68087.0,68080.0,0.0236434]
["bitfinex","BTCUSD",1771719446500,0.07343666,68086.0,68080.0,0.09708633]
["bitfinex","BTCUSD",1771719446643,0.07343592,68087.0,68080.0,0.09708633]
["bitfinex","BTCUSD",1771719448324,0.00016,68090.0,68056.0,0.1463]
["bitfinex","BTCUSD",1771719448325,0.00016,68080.0,68056.0,0.1463]
["bitfinex","BTCUSD",1771719448494,0.02306617,68068.0,68060.0,0.00043423]
["bitfinex","BTCUSD",1771719448882,0.07346016,68065.0,68060.0,0.00043423]
["bitfinex","BTCUSD",1771719449086,0.07345914,68067.0,68060.0,0.25915423]
["bitfinex","BTCUSD",1771719449285,0.07346279,68062.0,68060.0,0.25915423]
["bitfinex","BTCUSD",1771719450021,0.07346279,68062.0,68060.0,0.00043423]
["bitfinex","BTCUSD",1771719450022,0.07346341,68062.0,68060.0,0.00043423]
["bitfinex","BTCUSD",1771719450245,0.07346341,68062.0,68061.0,0.25876]
["bitfinex","BTCUSD",1771719452061,0.07346351,68061.0,68060.0,0.00043423]
["bitfinex","BTCUSD",1771719452262,0.07346341,68063.0,68060.0,0.00043423]
["bitfinex","BTCUSD",1771719452263,0.03907831,68063.0,68060.0,0.25923423]
["bitfinex","BTCUSD",1771719452632,0.07345966,68065.0,68060.0,0.25923423]
["bitfinex","BTCUSD",1771719453442,0.07346132,68064.0,68060.0,0.25923423]
["bitfinex","BTCUSD",1771719454927,0.07346351,68061.0,68060.0,0.25923423]
["bitfinex","BTCUSD",1771719455218,0.07346351,68061.0,68060.0,0.00043423]
["bitfinex","BTCUSD",1771719455405,0.07346351,68061.0,68060.0,0.25935423]
["bitfinex","BTCUSD",1771719455966,0.07346351,68061.0,68060.0,0.19220592]
["bitfinex","BTCUSD",1771719457329,0.0734621,68063.0,68060.0,0.19220592]
["bitfinex","BTCUSD",1771719457528,0.07346243,68062.0,68060.0,0.19220592]
["bitfinex","BTCUSD",1771719457760,0.07346243,68062.0,68060.0,0.19240592]
["bitfinex","BTCUSD",1771719457930,0.07346243,68062.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771719458132,0.07346243,68062.0,68060.0,0.2592]
["bitfinex","BTCUSD",1771719461510,0.0734621,68063.0,68060.0,0.2592]
["bitfinex","BTCUSD",1771719462594,0.07345965,68065.0,68060.0,0.2592]
["bitfinex","BTCUSD",1771719463364,0.07346019,68066.0,68060.0,0.2592]
["bitfinex","BTCUSD",1771719464634,0.07345924,68065.0,68060.0,0.2592]
["bitfinex","BTCUSD",1771719464920,0.0004,68063.0,68060.0,0.2592]
["bitfinex","BTCUSD",1771719465553,0.0004,68063.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719468535,0.07345943,68065.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719470433,0.07346019,68066.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719470632,0.07345916,68067.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719471081,0.07346006,68065.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719472101,0.07386006,68065.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719474730,0.07346138,68063.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719475052,0.07346065,68064.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719475441,0.07346243,68062.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719476160,0.07346152,68063.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719477938,0.07346063,68064.0,68061.0,0.25936]
["bitfinex","BTCUSD",1771719478468,0.0004,68065.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771719478761,0.07346546,68060.0,68056.0,0.26078939]
["bitfinex","BTCUSD",1771719479165,0.07346608,68059.0,68056.0,0.00058939]
["bitfinex","BTCUSD",1771719479371,0.07346608,68059.0,68054.0,0.2602]
["bitfinex","BTCUSD",1771719479372,0.07346719,68058.0,68054.0,0.2602]
["bitfinex","BTCUSD",1771719479572,0.0738558,68058.0,68054.0,0.2602]
["bitfinex","BTCUSD",1771719480721,0.29387355,68057.0,68048.0,0.00026089]
["bitfinex","BTCUSD",1771719480926,0.00038861,68058.0,68017.0,0.1547]
["bitfinex","BTCUSD",1771719480927,0.19833432,68055.0,68033.0,0.19459321]
["bitfinex","BTCUSD",1771719481136,0.00038861,68058.0,68033.0,0.02317286]
["bitfinex","BTCUSD",1771719481137,0.07348497,68042.0,68033.0,0.02317286]
["bitfinex","BTCUSD",1771719481338,0.07348402,68042.0,68035.0,0.05732]
["bitfinex","BTCUSD",1771719481543,0.07348834,68038.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771719481752,0.07317925,68038.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771719481960,0.09570373,68038.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771719482378,0.07349271,68034.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771719482756,0.07349431,68033.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771719482896,0.07349271,68034.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771719483501,0.0735726,68034.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771719483993,0.0734939,68033.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771719484400,0.0734939,68033.0,68030.0,0.0003101]
["bitfinex","BTCUSD",1771719485240,0.07349497,68032.0,68026.0,0.0002138]
["bitfinex","BTCUSD",1771719485866,0.0734956,68033.0,68026.0,0.0002138]
["bitfinex","BTCUSD",1771719486447,0.0734956,68033.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771719488619,0.07349493,68032.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771719489148,0.0734956,68033.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771719489665,0.02260437,68034.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771719490459,0.07347646,68049.0,68034.0,0.0734918]
["bitfinex","BTCUSD",1771719490609,0.07348506,68042.0,68035.0,0.2228039]
["bitfinex","BTCUSD",1771719491626,0.07348551,68041.0,68035.0,0.2228039]
["bitfinex","BTCUSD",1771719492027,0.07348551,68041.0,68035.0,0.02446351]
["bitfinex","BTCUSD",1771719492233,0.07348506,68043.0,68035.0,0.02446351]
["bitfinex","BTCUSD",1771719492603,0.07348523,68041.0,68035.0,0.02446351]
["bitfinex","BTCUSD",1771719493227,0.29390586,68051.0,68035.0,0.02446351]
["bitfinex","BTCUSD",1771719493228,0.0734817,68045.0,68037.0,0.07348901]
["bitfinex","BTCUSD",1771719493431,0.0734817,68045.0,68036.0,0.19540518]
["bitfinex","BTCUSD",1771719493761,0.0734841,68042.0,68036.0,0.21810129]
["bitfinex","BTCUSD",1771719494658,0.0734841,68042.0,68036.0,0.02269611]
["bitfinex","BTCUSD",1771719494804,0.02497705,68048.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771719495009,0.07348761,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771719496225,0.07348842,68038.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771719498402,0.07348842,68038.0,68029.0,0.07349734]
["bitfinex","BTCUSD",1771719498403,0.07348957,68037.0,68029.0,0.07349734]
["bitfinex","BTCUSD",1771719498600,0.07348957,68037.0,68030.0,0.07385696]
["bitfinex","BTCUSD",1771719498801,0.07349039,68038.0,68030.0,0.07385665]
["bitfinex","BTCUSD",1771719498950,0.07349039,68038.0,68031.0,0.07349586]
["bitfinex","BTCUSD",1771719500211,0.07349039,68038.0,68030.0,0.07385662]
["bitfinex","BTCUSD",1771719500729,0.07349039,68038.0,68031.0,0.0734956]
["bitfinex","BTCUSD",1771719501278,0.07389039,68038.0,68031.0,0.0734956]
["bitfinex","BTCUSD",1771719503788,0.07389039,68038.0,68029.0,0.07349734]
["bitfinex","BTCUSD",1771719503789,0.02497705,68037.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771719504026,0.07350229,68026.0,68023.0,0.00027989]
["bitfinex","BTCUSD",1771719504432,0.07350518,68023.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771719504670,0.07350518,68023.0,68021.0,0.00011677]
["bitfinex","BTCUSD",1771719504821,0.02497705,68025.0,68021.0,0.00011677]
["bitfinex","BTCUSD",1771719505003,0.07350512,68023.0,68021.0,0.00011677]
["bitfinex","BTCUSD",1771719505431,0.07350563,68022.0,68021.0,0.00011677]
["bitfinex","BTCUSD",1771719505941,0.07350487,68023.0,68021.0,0.00011677]
["bitfinex","BTCUSD",1771719506897,0.03097039,68022.0,68021.0,0.00011677]
["bitfinex","BTCUSD",1771719507103,0.10447602,68022.0,68021.0,0.00011677]
["bitfinex","BTCUSD",1771719508142,0.10447602,68022.0,68021.0,0.00031677]
["bitfinex","BTCUSD",1771719509040,0.10447602,68022.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771719509041,0.07350671,68021.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771719510824,0.07350877,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771719511048,0.07350785,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771719511339,0.07350891,68019.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771719511687,0.07350785,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771719511914,0.07350785,68020.0,68014.0,0.0003238]
["bitfinex","BTCUSD",1771719511915,0.09848599,68019.0,68014.0,0.0003238]
["bitfinex","BTCUSD",1771719512125,0.07351751,68011.0,68003.0,0.21810129]
["bitfinex","BTCUSD",1771719512292,0.07351841,68011.0,68003.0,0.21810129]
["bitfinex","BTCUSD",1771719512496,0.07351857,68012.0,68003.0,0.29162715]
["bitfinex","BTCUSD",1771719512858,0.07351857,68012.0,68003.0,0.21810129]
["bitfinex","BTCUSD",1771719513105,0.07351832,68011.0,68003.0,0.21810129]
["bitfinex","BTCUSD",1771719513315,0.07351628,68013.0,68005.0,0.07352392]
["bitfinex","BTCUSD",1771719513673,0.02497705,68017.0,68003.0,0.21810129]
["bitfinex","BTCUSD",1771719513903,0.07351794,68011.0,68003.0,0.21810129]
["bitfinex","BTCUSD",1771719514133,0.07351234,68016.0,68003.0,0.21810129]
["bitfinex","BTCUSD",1771719514318,0.03097039,68015.0,68003.0,0.21810129]
["bitfinex","BTCUSD",1771719514719,0.03097039,68015.0,68008.0,0.0735199]
["bitfinex","BTCUSD",1771719515224,0.10448373,68015.0,68008.0,0.0735199]
["bitfinex","BTCUSD",1771719516248,0.10448373,68015.0,68008.0,0.07337631]
["bitfinex","BTCUSD",1771719517531,0.10448373,68015.0,68008.0,0.07323275]
["bitfinex","BTCUSD",1771719518753,0.0004,68033.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771719518962,0.07350326,68025.0,68017.0,0.07351079]
["bitfinex","BTCUSD",1771719519160,0.07350371,68024.0,68017.0,0.02359566]
["bitfinex","BTCUSD",1771719519359,0.07350561,68024.0,68017.0,0.02359566]
["bitfinex","BTCUSD",1771719519579,0.0735047,68023.0,68017.0,0.02359566]
["bitfinex","BTCUSD",1771719519836,0.07350561,68024.0,68015.0,0.07351311]
["bitfinex","BTCUSD",1771719520020,0.07350605,68022.0,68008.0,0.001]
["bitfinex","BTCUSD",1771719520345,0.07350605,68022.0,68012.0,0.07351553]
["bitfinex","BTCUSD",1771719520748,0.07350713,68021.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771719521524,0.0735091,68019.0,68011.0,0.07351734]
["bitfinex","BTCUSD",1771719521947,0.07351018,68018.0,68010.0,0.07367645]
["bitfinex","BTCUSD",1771719522149,0.07350658,68022.0,68011.0,0.07351738]
["bitfinex","BTCUSD",1771719522351,0.70457927,68049.0,68010.0,0.07367645]
["bitfinex","BTCUSD",1771719522352,0.19796874,68021.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771719522552,0.07351302,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771719522953,0.07351211,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771719523317,0.07351211,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771719523683,0.31829679,68020.0,68000.0,0.00036]
["bitfinex","BTCUSD",1771719523684,0.07352323,68006.0,68000.0,0.00036]
["bitfinex","BTCUSD",1771719523833,0.07351751,68011.0,68003.0,0.07352535]
["bitfinex","BTCUSD",1771719524474,0.07351751,68011.0,68002.0,0.07385677]
["bitfinex","BTCUSD",1771719524674,0.07352175,68008.0,68002.0,0.00033043]
["bitfinex","BTCUSD",1771719524874,0.07352187,68007.0,68002.0,0.00033043]
["bitfinex","BTCUSD",1771719525252,0.07352175,68008.0,68002.0,0.00033043]
["bitfinex","BTCUSD",1771719525704,0.07352175,68008.0,68000.0,0.07388916]
["bitfinex","BTCUSD",1771719525871,0.07352175,68008.0,68000.0,0.07396337]
["bitfinex","BTCUSD",1771719526649,0.07352347,68006.0,68000.0,0.00043421]
["bitfinex","BTCUSD",1771719526985,0.07343347,68006.0,68000.0,0.00043421]
["bitfinex","BTCUSD",1771719528546,0.07352206,68007.0,68000.0,0.07396358]
["bitfinex","BTCUSD",1771719529129,0.02426562,68025.0,68001.0,0.19989979]
["bitfinex","BTCUSD",1771719529373,0.02426562,68025.0,68008.0,0.02359566]
["bitfinex","BTCUSD",1771719529735,0.29403738,68019.0,68008.0,0.02359566]
["bitfinex","BTCUSD",1771719530044,0.07351339,68015.0,68008.0,0.09711607]
["bitfinex","BTCUSD",1771719530453,0.07391339,68015.0,68008.0,0.09711607]
["bitfinex","BTCUSD",1771719530751,0.07351347,68015.0,68010.0,0.02359566]
["bitfinex","BTCUSD",1771719530894,0.07351347,68015.0,68010.0,0.02345214]
["bitfinex","BTCUSD",1771719531099,0.07351347,68015.0,68008.0,0.07352041]
["bitfinex","BTCUSD",1771719532413,0.07351216,68016.0,68009.0,0.07351948]
["bitfinex","BTCUSD",1771719532745,0.07351323,68015.0,68008.0,0.07352041]
["bitfinex","BTCUSD",1771719533050,0.00016,68020.0,68009.0,0.02359566]
["bitfinex","BTCUSD",1771719533251,0.07350914,68019.0,68013.0,0.02359566]
["bitfinex","BTCUSD",1771719533409,0.00016,68020.0,68013.0,0.02359566]
["bitfinex","BTCUSD",1771719533613,0.07350997,68018.0,68013.0,0.02359566]
["bitfinex","BTCUSD",1771719534239,0.07350997,68018.0,68013.0,0.02345217]
["bitfinex","BTCUSD",1771719534627,0.073511,68019.0,68010.0,0.07351832]
["bitfinex","BTCUSD",1771719535546,0.07351114,68017.0,68010.0,0.07351832]
["bitfinex","BTCUSD",1771719535952,0.07351114,68017.0,68010.0,0.09711398]
["bitfinex","BTCUSD",1771719536147,0.07351019,68018.0,68011.0,0.07351744]
["bitfinex","BTCUSD",1771719537343,0.073511,68019.0,68012.0,0.02359566]
["bitfinex","BTCUSD",1771719537997,0.07351076,68018.0,68012.0,0.02359566]
["bitfinex","BTCUSD",1771719539502,0.07391076,68018.0,68012.0,0.02359566]
["bitfinex","BTCUSD",1771719540181,0.07391076,68018.0,68011.0,0.07351744]
["bitfinex","BTCUSD",1771719545906,0.0004,68018.0,68010.0,0.07351655]
["bitfinex","BTCUSD",1771719546116,0.0004,68018.0,68013.0,0.07351484]
["bitfinex","BTCUSD",1771719546555,0.1766422,68021.0,68015.0,0.09710822]
["bitfinex","BTCUSD",1771719546727,0.07350342,68025.0,68018.0,0.02359566]
["bitfinex","BTCUSD",1771719546958,0.07350342,68025.0,68018.0,0.09710551]
["bitfinex","BTCUSD",1771719547160,0.07350162,68026.0,68019.0,0.09710449]
["bitfinex","BTCUSD",1771719547340,0.0735025,68025.0,68019.0,0.02330869]
["bitfinex","BTCUSD",1771719548648,0.07350363,68024.0,68019.0,0.02330869]
["bitfinex","BTCUSD",1771719550482,0.07350363,68024.0,68015.0,0.07351239]
["bitfinex","BTCUSD",1771719550715,0.07350363,68024.0,68015.0,0.09680334]
["bitfinex","BTCUSD",1771719551330,0.07350454,68023.0,68015.0,0.09680334]
["bitfinex","BTCUSD",1771719551547,0.07350454,68023.0,68016.0,0.07351171]
["bitfinex","BTCUSD",1771719551931,0.07350565,68022.0,68015.0,0.09680334]
["bitfinex","BTCUSD",1771719552752,0.07350488,68023.0,68016.0,0.07351194]
["bitfinex","BTCUSD",1771719552910,0.07350363,68024.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1771719553526,0.07390248,68025.0,68018.0,0.07350953]
["bitfinex","BTCUSD",1771719555500,0.07390248,68025.0,68016.0,0.0735117]
["bitfinex","BTCUSD",1771719555758,0.07350465,68023.0,68016.0,0.0735117]
["bitfinex","BTCUSD",1771719555980,0.07350568,68022.0,68016.0,0.0735117]
["bitfinex","BTCUSD",1771719556181,0.07350568,68022.0,68015.0,0.09680384]
["bitfinex","BTCUSD",1771719560080,0.21032924,68024.0,68007.0,0.17652]
["bitfinex","BTCUSD",1771719560272,0.07351191,68017.0,68010.0,0.07367842]
["bitfinex","BTCUSD",1771719563000,0.21032924,68019.0,68012.0,0.07351614]
["bitfinex","BTCUSD",1771719563203,0.0004,68025.0,68016.0,0.29404413]
["bitfinex","BTCUSD",1771719563462,0.0004,68025.0,68022.0,0.02397546]
["bitfinex","BTCUSD",1771719563869,0.0004,68025.0,68020.0,0.09748124]
["bitfinex","BTCUSD",1771719564143,0.0004,68025.0,68021.0,0.07350652]
["bitfinex","BTCUSD",1771719564351,0.0004,68022.0,68021.0,0.07350652]
["bitfinex","BTCUSD",1771719566805,0.0004,68025.0,68020.0,0.02397546]
["bitfinex","BTCUSD",1771719566933,0.0004,68029.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1771719567142,0.0005167,68029.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1771719567542,0.0005167,68029.0,68022.0,0.0735048]
["bitfinex","BTCUSD",1771719567742,0.07349995,68028.0,68021.0,0.07350642]
["bitfinex","BTCUSD",1771719568088,0.07401569,68029.0,68022.0,0.07350482]
["bitfinex","BTCUSD",1771719568240,0.0005167,68029.0,68022.0,0.07350482]
["bitfinex","BTCUSD",1771719568904,0.0005167,68029.0,68023.0,0.07350434]
["bitfinex","BTCUSD",1771719571102,0.07349918,68028.0,68021.0,0.07350642]
["bitfinex","BTCUSD",1771719572007,0.0005167,68029.0,68023.0,0.07350415]
["bitfinex","BTCUSD",1771719572378,0.0005167,68029.0,68023.0,0.001]
["bitfinex","BTCUSD",1771719572798,0.28434506,68029.0,68021.0,0.07350668]
["bitfinex","BTCUSD",1771719573521,0.0005167,68029.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771719573721,0.0004,68033.0,68029.0,0.02397546]
["bitfinex","BTCUSD",1771719573896,0.0004,68033.0,68022.0,0.20479665]
["bitfinex","BTCUSD",1771719573897,0.0004,68033.0,68027.0,0.07349824]
["bitfinex","BTCUSD",1771719574106,0.0004,68033.0,68027.0,0.07361494]
["bitfinex","BTCUSD",1771719574524,0.0004,68028.0,68027.0,0.07361494]
["bitfinex","BTCUSD",1771719575634,0.0004,68033.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771719575830,0.00031,68033.0,68028.0,0.09747445]
["bitfinex","BTCUSD",1771719578761,0.00031,68033.0,68028.0,0.02397546]
["bitfinex","BTCUSD",1771719579535,0.00031,68033.0,68028.0,0.09747453]
["bitfinex","BTCUSD",1771719580710,0.00031,68033.0,68028.0,0.02397546]
["bitfinex","BTCUSD",1771719581251,0.0738918,68035.0,68028.0,0.02397546]
["bitfinex","BTCUSD",1771719581572,0.07349308,68034.0,68028.0,0.02397546]
["bitfinex","BTCUSD",1771719582278,0.0738918,68035.0,68028.0,0.02397546]
["bitfinex","BTCUSD",1771719582279,0.07349452,68033.0,68028.0,0.02397546]
["bitfinex","BTCUSD",1771719582884,0.07389452,68033.0,68028.0,0.02397546]
["bitfinex","BTCUSD",1771719583514,0.07389452,68033.0,68027.0,0.0001167]
["bitfinex","BTCUSD",1771719584192,0.07389452,68033.0,68027.0,0.07361687]
["bitfinex","BTCUSD",1771719584193,0.0004,68033.0,68027.0,0.07361687]
["bitfinex","BTCUSD",1771719587190,0.07389407,68033.0,68027.0,0.0001167]
["bitfinex","BTCUSD",1771719589244,0.07389407,68033.0,68027.0,0.0003167]
["bitfinex","BTCUSD",1771719589833,0.07349494,68032.0,68027.0,0.0003167]
["bitfinex","BTCUSD",1771719590430,0.0004,68033.0,68027.0,0.0003167]
["bitfinex","BTCUSD",1771719590794,0.0004,68033.0,68027.0,0.0002267]
["bitfinex","BTCUSD",1771719591352,0.07349484,68032.0,68027.0,0.0002267]
["bitfinex","BTCUSD",1771719592474,0.07389405,68033.0,68027.0,0.0002267]
["bitfinex","BTCUSD",1771719595755,0.07349482,68032.0,68027.0,0.0002267]
["bitfinex","BTCUSD",1771719595958,0.07349603,68031.0,68027.0,0.0002267]
["bitfinex","BTCUSD",1771719596170,0.07349698,68030.0,68027.0,0.0002267]
["bitfinex","BTCUSD",1771719597558,0.07349603,68031.0,68027.0,0.0002267]
["bitfinex","BTCUSD",1771719600011,0.0004,68033.0,68027.0,0.0002267]
["bitfinex","BTCUSD",1771719600197,0.0004,68033.0,68023.0,0.07350418]
["bitfinex","BTCUSD",1771719600198,0.07349482,68032.0,68023.0,0.07350418]
["bitfinex","BTCUSD",1771719600393,0.07361155,68032.0,68023.0,0.07350418]
["bitfinex","BTCUSD",1771719601019,0.07349674,68031.0,68024.0,0.07350324]
["bitfinex","BTCUSD",1771719602069,0.07349674,68031.0,68024.0,0.05913205]
["bitfinex","BTCUSD",1771719602831,0.07349728,68030.0,68023.0,0.07350425]
["bitfinex","BTCUSD",1771719603028,0.19542437,68031.0,68022.0,0.22042781]
["bitfinex","BTCUSD",1771719603353,0.22016616,68031.0,68021.0,0.22042781]
["bitfinex","BTCUSD",1771719603486,0.00011673,68032.0,68015.0,0.1463]
["bitfinex","BTCUSD",1771719603487,0.07350764,68021.0,68015.0,0.1463]
["bitfinex","BTCUSD",1771719603689,0.07350764,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771719606177,0.07350593,68022.0,68015.0,0.07371315]
["bitfinex","BTCUSD",1771719606378,0.07350499,68023.0,68015.0,0.07371315]
["bitfinex","BTCUSD",1771719606379,0.19542437,68025.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771719606572,0.00016,68030.0,68010.0,0.29443288]
["bitfinex","BTCUSD",1771719606573,0.0982485,68022.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771719606775,0.07351138,68017.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771719607327,0.07351138,68017.0,68010.0,0.07387785]
["bitfinex","BTCUSD",1771719608935,0.07351221,68016.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771719609356,0.07351138,68017.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771719609751,0.02325261,68016.0,68006.0,0.0001428]
["bitfinex","BTCUSD",1771719610221,0.02325261,68016.0,68009.0,0.07351869]
["bitfinex","BTCUSD",1771719610666,0.02325261,68016.0,68006.0,0.0001428]
["bitfinex","BTCUSD",1771719610860,0.02325261,68016.0,68007.0,0.07352182]
["bitfinex","BTCUSD",1771719610861,0.07351319,68015.0,68007.0,0.07352182]
["bitfinex","BTCUSD",1771719612128,0.07351455,68014.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771719612823,0.07351584,68013.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771719612981,0.0735167,68012.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771719616027,0.07351611,68013.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771719616647,0.07351661,68012.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771719618026,0.07351661,68012.0,68006.0,0.0001428]
["bitfinex","BTCUSD",1771719619238,0.0982967,68012.0,68004.0,0.07352425]
["bitfinex","BTCUSD",1771719619677,0.07351792,68011.0,68004.0,0.07352425]
["bitfinex","BTCUSD",1771719620996,0.07351476,68014.0,68005.0,0.07352395]
["bitfinex","BTCUSD",1771719621335,0.07351672,68012.0,68005.0,0.07352395]
["bitfinex","BTCUSD",1771719622218,0.07351749,68013.0,68004.0,0.07352477]
["bitfinex","BTCUSD",1771719622979,0.02478027,68017.0,68003.0,0.07372591]
["bitfinex","BTCUSD",1771719623188,0.02478027,68017.0,67964.0,0.16126999]
["bitfinex","BTCUSD",1771719623189,0.0735268,68003.0,67995.0,0.0735345]
["bitfinex","BTCUSD",1771719623436,0.0735268,68003.0,67996.0,0.07353338]
["bitfinex","BTCUSD",1771719624016,0.07352763,68002.0,67995.0,0.07360871]
["bitfinex","BTCUSD",1771719624287,0.07352763,68002.0,67995.0,0.07460871]
["bitfinex","BTCUSD",1771719624493,0.0735268,68003.0,67996.0,0.0735337]
["bitfinex","BTCUSD",1771719624746,0.29409339,68006.0,67995.0,7.421e-05]
["bitfinex","BTCUSD",1771719624944,0.02478027,68007.0,67995.0,7.421e-05]
["bitfinex","BTCUSD",1771719625107,0.07352764,68002.0,67995.0,7.421e-05]
["bitfinex","BTCUSD",1771719625516,0.07352764,68002.0,67995.0,0.07360835]
["bitfinex","BTCUSD",1771719625714,0.07352941,68000.0,67995.0,7.421e-05]
["bitfinex","BTCUSD",1771719626032,0.07352743,68002.0,67995.0,0.07360887]
["bitfinex","BTCUSD",1771719626231,0.07352654,68003.0,67995.0,0.07360887]
["bitfinex","BTCUSD",1771719626475,0.07352654,68003.0,67995.0,7.421e-05]
["bitfinex","BTCUSD",1771719626664,0.07352654,68003.0,67995.0,0.00027421]
["bitfinex","BTCUSD",1771719627360,0.02478027,68006.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771719627563,0.02478027,68006.0,67982.0,0.0248725]
["bitfinex","BTCUSD",1771719627564,6.29e-05,68006.0,67982.0,0.0248725]
["bitfinex","BTCUSD",1771719627777,0.07354151,67989.0,67982.0,0.0248725]
["bitfinex","BTCUSD",1771719628222,0.07354151,67989.0,67982.0,0.09842087]
["bitfinex","BTCUSD",1771719628439,0.07354032,67990.0,67982.0,0.09842087]
["bitfinex","BTCUSD",1771719628628,0.07354141,67989.0,67982.0,0.09842087]
["bitfinex","BTCUSD",1771719628875,0.07354047,67990.0,67982.0,0.09842087]
["bitfinex","BTCUSD",1771719629723,0.07354147,67989.0,67982.0,0.09842087]
["bitfinex","BTCUSD",1771719630110,0.07354047,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771719630272,0.07355055,67981.0,67973.0,0.07355844]
["bitfinex","BTCUSD",1771719630464,0.07355055,67981.0,67971.0,0.09843297]
["bitfinex","BTCUSD",1771719630465,0.07355158,67980.0,67971.0,0.09843297]
["bitfinex","BTCUSD",1771719630651,0.07355055,67981.0,67971.0,0.0248725]
["bitfinex","BTCUSD",1771719631103,0.02478027,67988.0,67965.0,0.25012624]
["bitfinex","BTCUSD",1771719631104,0.19000301,67988.0,67965.0,0.0248725]
["bitfinex","BTCUSD",1771719631250,0.073558,67974.0,67965.0,0.0248725]
["bitfinex","BTCUSD",1771719631467,0.07356078,67971.0,67970.0,0.00054934]
["bitfinex","BTCUSD",1771719632596,0.29419157,67983.0,67970.0,0.00054934]
["bitfinex","BTCUSD",1771719632797,0.22276,67990.0,67973.0,0.07355828]
["bitfinex","BTCUSD",1771719632798,0.07354917,67982.0,67973.0,0.07355828]
["bitfinex","BTCUSD",1771719633006,0.07354917,67982.0,67970.0,0.00065794]
["bitfinex","BTCUSD",1771719633007,0.07354917,67982.0,67975.0,0.0248725]
["bitfinex","BTCUSD",1771719633484,0.07355007,67981.0,67975.0,0.0248725]
["bitfinex","BTCUSD",1771719633853,0.0735479,67983.0,67975.0,0.09842892]
["bitfinex","BTCUSD",1771719633984,0.07354923,67982.0,67975.0,0.09842892]
["bitfinex","BTCUSD",1771719635513,0.00016,67990.0,67971.0,0.19326542]
["bitfinex","BTCUSD",1771719635734,0.00016,67990.0,67979.0,0.07355183]
["bitfinex","BTCUSD",1771719635735,0.07354357,67987.0,67979.0,0.07355183]
["bitfinex","BTCUSD",1771719637027,0.07353481,67995.0,67985.0,0.0248725]
["bitfinex","BTCUSD",1771719637229,0.07353481,67995.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771719637230,0.07353275,67997.0,67989.0,0.07354045]
["bitfinex","BTCUSD",1771719637436,0.22252,68002.0,67990.0,0.09841263]
["bitfinex","BTCUSD",1771719637667,0.07353271,67997.0,67990.0,0.0248725]
["bitfinex","BTCUSD",1771719637819,0.07353271,67997.0,67984.0,0.19326542]
["bitfinex","BTCUSD",1771719637820,0.29414792,67994.0,67976.0,0.02303833]
["bitfinex","BTCUSD",1771719638021,0.44148385,68010.0,67976.0,0.09659364]
["bitfinex","BTCUSD",1771719638022,0.02332987,67988.0,67976.0,0.09659364]
["bitfinex","BTCUSD",1771719638248,0.02332987,67988.0,67974.0,0.4336]
["bitfinex","BTCUSD",1771719638249,0.07354799,67983.0,67975.0,0.07355614]
["bitfinex","BTCUSD",1771719638445,0.07354799,67983.0,67972.0,0.02303833]
["bitfinex","BTCUSD",1771719638446,0.02332987,67988.0,67972.0,0.02303833]
["bitfinex","BTCUSD",1771719638649,0.02332987,67988.0,67975.0,0.257]
["bitfinex","BTCUSD",1771719638650,0.07354874,67983.0,67975.0,0.257]
["bitfinex","BTCUSD",1771719640039,0.07354911,67982.0,67975.0,0.257]
["bitfinex","BTCUSD",1771719640249,0.07354996,67981.0,67975.0,0.257]
["bitfinex","BTCUSD",1771719642754,0.073551,67982.0,67975.0,0.2572]
["bitfinex","BTCUSD",1771719643509,0.073551,67982.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771719643681,0.073551,67982.0,67976.0,0.25724]
["bitfinex","BTCUSD",1771719647206,0.07370046,67990.0,67977.0,0.21956235]
["bitfinex","BTCUSD",1771719647386,0.07370046,67990.0,67982.0,0.02303833]
["bitfinex","BTCUSD",1771719647592,0.0735423,67989.0,67982.0,0.02303833]
["bitfinex","BTCUSD",1771719648090,0.0735423,67989.0,67982.0,0.0965871]
["bitfinex","BTCUSD",1771719649562,0.07370046,67990.0,67982.0,0.0965871]
["bitfinex","BTCUSD",1771719649831,0.06940196,67990.0,67983.0,0.07354774]
["bitfinex","BTCUSD",1771719649961,0.06940196,67990.0,67983.0,0.09658607]
["bitfinex","BTCUSD",1771719650163,0.02332987,67995.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771719650388,0.07354535,67986.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771719650767,0.07354267,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771719651109,0.07354267,67988.0,67980.0,0.07371071]
["bitfinex","BTCUSD",1771719652011,0.0004,67986.0,67980.0,0.07371071]
["bitfinex","BTCUSD",1771719656249,0.0004,67986.0,67980.0,0.09674904]
["bitfinex","BTCUSD",1771719657256,0.0004,67986.0,67982.0,0.02303833]
["bitfinex","BTCUSD",1771719659347,0.03932208,67988.0,67982.0,0.02303833]
["bitfinex","BTCUSD",1771719661063,0.03932208,67988.0,67982.0,0.09658717]
["bitfinex","BTCUSD",1771719661310,0.0004,67990.0,67982.0,0.02303833]
["bitfinex","BTCUSD",1771719661455,0.07353309,67997.0,67988.0,0.07354149]
["bitfinex","BTCUSD",1771719661667,0.22574868,68006.0,67987.0,0.02303833]
["bitfinex","BTCUSD",1771719661916,0.07363218,67998.0,67991.0,0.0735384]
["bitfinex","BTCUSD",1771719662240,0.07363218,67998.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771719662241,0.0001005,67998.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771719662458,0.07363247,67998.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771719662666,0.07393269,67997.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771719662872,0.07353501,67995.0,67989.0,0.02303833]
["bitfinex","BTCUSD",1771719663295,0.07353711,67993.0,67989.0,0.02303833]
["bitfinex","BTCUSD",1771719663708,0.07353899,67992.0,67984.0,0.07354595]
["bitfinex","BTCUSD",1771719663910,0.07353899,67992.0,67985.0,0.33142535]
["bitfinex","BTCUSD",1771719664203,0.07353729,67993.0,67986.0,0.07354448]
["bitfinex","BTCUSD",1771719664380,0.07353441,67996.0,67986.0,0.02303833]
["bitfinex","BTCUSD",1771719664713,0.07353482,67995.0,67987.0,0.07354145]
["bitfinex","BTCUSD",1771719666344,0.07353596,67994.0,67986.0,0.09658276]
["bitfinex","BTCUSD",1771719667400,0.07353707,67993.0,67986.0,0.09658276]
["bitfinex","BTCUSD",1771719668721,0.07353941,67991.0,67987.0,0.25816]
["bitfinex","BTCUSD",1771719670595,0.07353941,67991.0,67987.0,0.2580167]
["bitfinex","BTCUSD",1771719671685,0.07353941,67991.0,67987.0,0.2582167]
["bitfinex","BTCUSD",1771719674460,0.07353828,67992.0,67987.0,0.2582167]
["bitfinex","BTCUSD",1771719674993,0.07353828,67992.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771719675344,0.07353828,67992.0,67987.0,0.02494266]
["bitfinex","BTCUSD",1771719676154,0.07353707,67993.0,67987.0,0.02494266]
["bitfinex","BTCUSD",1771719676324,0.07353707,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771719676508,0.07353883,67992.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771719678258,0.07353883,67992.0,67987.0,5.67e-05]
["bitfinex","BTCUSD",1771719680169,0.07353883,67992.0,67986.0,0.25836]
["bitfinex","BTCUSD",1771719680170,0.07353883,67992.0,67986.0,0.25813012]
["bitfinex","BTCUSD",1771719680936,0.07353883,67992.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771719681642,0.0004,67995.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771719681870,0.0004,67995.0,67972.0,0.25852]
["bitfinex","BTCUSD",1771719681871,0.07355212,67979.0,67972.0,0.25852]
["bitfinex","BTCUSD",1771719682059,0.21599764,67984.0,67975.0,0.00058934]
["bitfinex","BTCUSD",1771719682060,0.07355135,67980.0,67975.0,0.00058934]
["bitfinex","BTCUSD",1771719683005,0.07355135,67980.0,67975.0,0.00044605]
["bitfinex","BTCUSD",1771719683449,0.07355135,67980.0,67975.0,0.00030279]
["bitfinex","BTCUSD",1771719684143,0.07354921,67982.0,67975.0,0.00030279]
["bitfinex","BTCUSD",1771719684841,0.19205123,67985.0,67975.0,0.00030279]
["bitfinex","BTCUSD",1771719685142,0.07354856,67983.0,67975.0,0.02490224]
["bitfinex","BTCUSD",1771719685441,0.07354916,67982.0,67975.0,0.02461586]
["bitfinex","BTCUSD",1771719685695,0.19205123,67988.0,67975.0,0.02461586]
["bitfinex","BTCUSD",1771719685902,0.07355273,67979.0,67971.0,0.09830325]
["bitfinex","BTCUSD",1771719686113,0.07394137,67979.0,67971.0,0.09830338]
["bitfinex","BTCUSD",1771719687256,0.0003891,67979.0,67971.0,0.02474266]
["bitfinex","BTCUSD",1771719687385,0.0003891,67979.0,67971.0,0.09830332]
["bitfinex","BTCUSD",1771719688402,0.07394132,67979.0,67971.0,0.09830332]
["bitfinex","BTCUSD",1771719689270,0.0003891,67979.0,67973.0,0.07355835]
["bitfinex","BTCUSD",1771719689546,0.07354787,67983.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771719689751,0.07354787,67983.0,67975.0,0.07367281]
["bitfinex","BTCUSD",1771719690335,0.07354693,67984.0,67976.0,0.07355517]
["bitfinex","BTCUSD",1771719691145,0.02394641,67991.0,67975.0,0.09841374]
["bitfinex","BTCUSD",1771719691146,0.07354447,67987.0,67979.0,0.02474266]
["bitfinex","BTCUSD",1771719691731,0.07354447,67987.0,67979.0,0.09829461]
["bitfinex","BTCUSD",1771719691958,0.07354474,67986.0,67979.0,0.09829461]
["bitfinex","BTCUSD",1771719692167,0.07354474,67986.0,67979.0,0.02474266]
["bitfinex","BTCUSD",1771719693123,0.07354563,67985.0,67979.0,0.02474266]
["bitfinex","BTCUSD",1771719693552,0.07354749,67984.0,67979.0,0.02492806]
["bitfinex","BTCUSD",1771719693732,0.07354817,67983.0,67979.0,0.0001854]
["bitfinex","BTCUSD",1771719693872,0.29432307,67990.0,67977.0,0.0001308]
["bitfinex","BTCUSD",1771719693873,0.07354971,67982.0,67977.0,0.0001308]
["bitfinex","BTCUSD",1771719694071,0.07354971,67982.0,67975.0,0.00011654]
["bitfinex","BTCUSD",1771719694072,0.07355041,67981.0,67975.0,0.00011654]
["bitfinex","BTCUSD",1771719694305,0.07355347,67978.0,67970.0,0.2586508]
["bitfinex","BTCUSD",1771719694511,8.578e-05,67978.0,67971.0,0.07375991]
["bitfinex","BTCUSD",1771719695786,0.07363905,67978.0,67971.0,0.07375991]
["bitfinex","BTCUSD",1771719696546,8.578e-05,67978.0,67971.0,0.07375991]
["bitfinex","BTCUSD",1771719696711,0.07355429,67977.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771719697714,0.07363996,67978.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771719697914,0.07363996,67978.0,67971.0,0.07375984]
["bitfinex","BTCUSD",1771719697915,8.578e-05,67978.0,67971.0,0.07375984]
["bitfinex","BTCUSD",1771719699668,0.07363922,67978.0,67971.0,0.07375984]
["bitfinex","BTCUSD",1771719700344,0.07355658,67975.0,67970.0,0.0002908]
["bitfinex","BTCUSD",1771719701986,0.07355568,67976.0,67970.0,0.0002908]
["bitfinex","BTCUSD",1771719703743,0.07355568,67976.0,67964.0,0.31846533]
["bitfinex","BTCUSD",1771719703744,0.07355641,67976.0,67965.0,0.07356631]
["bitfinex","BTCUSD",1771719703950,0.29422622,67975.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771719704168,0.07356493,67968.0,67962.0,0.0001308]
["bitfinex","BTCUSD",1771719704437,0.07395363,67968.0,67962.0,0.0001308]
["bitfinex","BTCUSD",1771719704656,0.07395363,67968.0,67955.0,0.02412421]
["bitfinex","BTCUSD",1771719704657,0.07395363,67968.0,67941.0,0.89310212]
["bitfinex","BTCUSD",1771719704658,0.00038935,67968.0,67941.0,0.89310212]
["bitfinex","BTCUSD",1771719704787,0.00038935,67968.0,67930.0,0.002]
["bitfinex","BTCUSD",1771719704788,0.07359978,67935.0,67930.0,0.002]
["bitfinex","BTCUSD",1771719705100,0.44141015,67967.0,67926.0,0.0002093]
["bitfinex","BTCUSD",1771719705101,0.02253394,67937.0,67929.0,0.07360625]
["bitfinex","BTCUSD",1771719705298,0.07359434,67940.0,67926.0,0.0002093]
["bitfinex","BTCUSD",1771719705299,0.22204,67943.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771719705470,0.22204,67943.0,67940.0,0.0735942]
["bitfinex","BTCUSD",1771719705885,0.22242911,67943.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771719706326,0.00038911,67943.0,67940.0,0.07359331]
["bitfinex","BTCUSD",1771719707266,0.17664,67964.0,67933.0,0.08332]
["bitfinex","BTCUSD",1771719707438,0.07357179,67961.0,67952.0,0.07358109]
["bitfinex","BTCUSD",1771719707639,0.17664,67964.0,67949.0,0.29433608]
["bitfinex","BTCUSD",1771719707816,0.07357051,67963.0,67944.0,0.27984984]
["bitfinex","BTCUSD",1771719707980,0.07357051,67963.0,67950.0,0.07358274]
["bitfinex","BTCUSD",1771719707981,0.09610803,67959.0,67950.0,0.07358274]
["bitfinex","BTCUSD",1771719708182,0.02253394,67959.0,67951.0,0.07358216]
["bitfinex","BTCUSD",1771719708442,0.02253394,67959.0,67940.0,0.20626091]
["bitfinex","BTCUSD",1771719708443,0.49591108,67963.0,67933.0,0.08470911]
["bitfinex","BTCUSD",1771719708626,0.02253394,67963.0,67933.0,0.00138911]
["bitfinex","BTCUSD",1771719708820,0.07359135,67943.0,67933.0,0.00138911]
["bitfinex","BTCUSD",1771719709021,0.09612529,67943.0,67933.0,0.07499009]
["bitfinex","BTCUSD",1771719709222,0.07359303,67942.0,67934.0,0.07360061]
["bitfinex","BTCUSD",1771719710125,0.09612518,67943.0,67935.0,0.07359956]
["bitfinex","BTCUSD",1771719710504,0.07358938,67945.0,67937.0,0.07359742]
["bitfinex","BTCUSD",1771719712168,0.07358938,67945.0,67936.0,0.07359862]
["bitfinex","BTCUSD",1771719712397,0.0735912,67943.0,67933.0,0.00038911]
["bitfinex","BTCUSD",1771719712600,0.07359228,67942.0,67933.0,0.00038911]
["bitfinex","BTCUSD",1771719712815,0.02253394,67946.0,67934.0,0.0736008]
["bitfinex","BTCUSD",1771719712816,0.07359054,67944.0,67934.0,0.0736008]
["bitfinex","BTCUSD",1771719713369,0.07359189,67943.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771719713569,0.22068,67953.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771719713748,0.07374404,67950.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771719714436,0.07358551,67949.0,67940.0,0.07375414]
["bitfinex","BTCUSD",1771719714638,0.07358618,67948.0,67940.0,0.07375414]
["bitfinex","BTCUSD",1771719715174,0.07358676,67947.0,67937.0,0.07379728]
["bitfinex","BTCUSD",1771719715382,0.07358676,67947.0,67928.0,0.29442795]
["bitfinex","BTCUSD",1771719715383,0.17668,67946.0,67903.0,0.0002093]
["bitfinex","BTCUSD",1771719715579,0.17668,67946.0,67930.0,0.07360412]
["bitfinex","BTCUSD",1771719715580,0.07359451,67940.0,67930.0,0.07360412]
["bitfinex","BTCUSD",1771719715873,0.0735964,67939.0,67930.0,0.07360412]
["bitfinex","BTCUSD",1771719716272,0.22416293,67945.0,67926.0,0.07360904]
["bitfinex","BTCUSD",1771719716273,0.07359982,67935.0,67926.0,0.07360904]
["bitfinex","BTCUSD",1771719716660,0.07359982,67935.0,67926.0,0.07360923]
["bitfinex","BTCUSD",1771719717225,0.0736015,67934.0,67926.0,0.07360948]
["bitfinex","BTCUSD",1771719718036,0.07360004,67935.0,67927.0,0.07360813]
["bitfinex","BTCUSD",1771719719236,0.07360004,67935.0,67926.0,0.07360948]
["bitfinex","BTCUSD",1771719719237,0.07360117,67934.0,67926.0,0.07360948]
["bitfinex","BTCUSD",1771719719437,0.07360117,67934.0,67927.0,0.07360836]
["bitfinex","BTCUSD",1771719719971,0.07359991,67935.0,67927.0,0.07360836]
["bitfinex","BTCUSD",1771719720552,0.07359991,67935.0,67922.0,0.29445361]
["bitfinex","BTCUSD",1771719720553,0.02253394,67927.0,67909.0,0.29450812]
["bitfinex","BTCUSD",1771719720830,0.0736103,67926.0,67913.0,0.29449208]
["bitfinex","BTCUSD",1771719720999,0.02253394,67925.0,67917.0,0.07361827]
["bitfinex","BTCUSD",1771719721200,0.09614456,67925.0,67917.0,0.07361827]
["bitfinex","BTCUSD",1771719721410,0.07361188,67924.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1771719721627,0.02253394,67925.0,67913.0,0.07362147]
["bitfinex","BTCUSD",1771719721780,0.29441891,67931.0,67910.0,0.02599341]
["bitfinex","BTCUSD",1771719721781,0.02253394,67923.0,67911.0,0.07362497]
["bitfinex","BTCUSD",1771719722008,0.09615071,67920.0,67910.0,0.07562659]
["bitfinex","BTCUSD",1771719722200,0.22216,67938.0,67923.0,0.02399341]
["bitfinex","BTCUSD",1771719722361,0.07360172,67934.0,67927.0,0.0002]
["bitfinex","BTCUSD",1771719722566,0.29575758,67938.0,67927.0,0.0002]
["bitfinex","BTCUSD",1771719722785,0.22216,67938.0,67927.0,0.02419341]
["bitfinex","BTCUSD",1771719723453,0.07359767,67937.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771719723672,0.07359767,67937.0,67929.0,0.07360529]
["bitfinex","BTCUSD",1771719724911,0.29575665,67938.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771719725128,0.29575665,67938.0,67936.0,0.07359858]
["bitfinex","BTCUSD",1771719725129,0.22216,67938.0,67936.0,0.07359858]
["bitfinex","BTCUSD",1771719726744,0.22216,67938.0,67935.0,0.07359767]
["bitfinex","BTCUSD",1771719726897,0.22216,67938.0,67929.0,0.07360525]
["bitfinex","BTCUSD",1771719726898,0.08977531,67937.0,67929.0,0.07360525]
["bitfinex","BTCUSD",1771719727111,0.07359879,67936.0,67929.0,0.07360525]
["bitfinex","BTCUSD",1771719727350,0.07360135,67934.0,67925.0,0.07360965]
["bitfinex","BTCUSD",1771719727567,0.07360218,67933.0,67925.0,0.07360965]
["bitfinex","BTCUSD",1771719727896,0.07360218,67933.0,67926.0,0.07360931]
["bitfinex","BTCUSD",1771719728097,0.07360218,67933.0,67925.0,0.0736103]
["bitfinex","BTCUSD",1771719728275,0.08977954,67933.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771719729036,0.29439489,67936.0,67919.0,0.07361667]
["bitfinex","BTCUSD",1771719729260,0.0736054,67930.0,67922.0,0.0736136]
["bitfinex","BTCUSD",1771719729483,0.07360524,67930.0,67919.0,8.578e-05]
["bitfinex","BTCUSD",1771719729716,0.07360513,67931.0,67923.0,0.07361273]
["bitfinex","BTCUSD",1771719730111,0.01617736,67935.0,67919.0,8.578e-05]
["bitfinex","BTCUSD",1771719730282,0.07361001,67926.0,67919.0,8.578e-05]
["bitfinex","BTCUSD",1771719730484,0.07361001,67926.0,67919.0,0.0737026]
["bitfinex","BTCUSD",1771719730684,0.0736085,67927.0,67919.0,0.0737026]
["bitfinex","BTCUSD",1771719730894,0.08978511,67928.0,67919.0,0.0737026]
["bitfinex","BTCUSD",1771719731260,0.08978511,67928.0,67920.0,0.07361528]
["bitfinex","BTCUSD",1771719731435,0.08978511,67928.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719731882,0.01617736,67928.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719732617,0.08978474,67928.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719732819,0.07360649,67929.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719733226,0.0736074,67928.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719733650,0.07360659,67929.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719735470,0.01617736,67931.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719735674,0.07360957,67926.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719736510,0.07360863,67927.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719736911,0.08978306,67930.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719737360,0.07360677,67929.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719738362,0.08978306,67930.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719738363,0.07360748,67928.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719739002,0.07361064,67925.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719739152,0.07360981,67926.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719739954,0.07360859,67927.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719740618,0.07360974,67926.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719742566,0.07360917,67927.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719742702,0.07361144,67925.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719744016,0.07360983,67926.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719744535,0.29576767,67928.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771719744860,0.22232,67933.0,67924.0,0.02348857]
["bitfinex","BTCUSD",1771719745016,0.22232,67933.0,67924.0,0.09709944]
["bitfinex","BTCUSD",1771719745217,0.07360497,67931.0,67924.0,0.09709944]
["bitfinex","BTCUSD",1771719745443,0.07360497,67931.0,67924.0,0.09699649]
["bitfinex","BTCUSD",1771719745908,0.22332,67933.0,67924.0,0.02338562]
["bitfinex","BTCUSD",1771719746133,0.07360409,67931.0,67925.0,0.00010295]
["bitfinex","BTCUSD",1771719746344,0.07360609,67930.0,67925.0,0.00010295]
["bitfinex","BTCUSD",1771719746503,0.07360639,67929.0,67925.0,0.00010295]
["bitfinex","BTCUSD",1771719748612,0.0736072,67929.0,67925.0,0.00010295]
["bitfinex","BTCUSD",1771719749151,0.07360436,67931.0,67925.0,0.00010295]
["bitfinex","BTCUSD",1771719749552,0.07360347,67932.0,67925.0,0.07371354]
["bitfinex","BTCUSD",1771719750192,0.07360347,67932.0,67925.0,0.00010295]
["bitfinex","BTCUSD",1771719750558,0.29592218,67933.0,67925.0,0.00010295]
["bitfinex","BTCUSD",1771719750755,0.22232,67933.0,67925.0,0.00010295]
["bitfinex","BTCUSD",1771719750964,0.29592289,67933.0,67926.0,0.07360873]
["bitfinex","BTCUSD",1771719751163,0.29592289,67933.0,67926.0,0.09699435]
["bitfinex","BTCUSD",1771719751369,0.29592289,67933.0,67926.0,0.02338562]
["bitfinex","BTCUSD",1771719751370,0.07360333,67932.0,67926.0,0.02338562]
["bitfinex","BTCUSD",1771719751979,0.22232,67933.0,67926.0,0.02338562]
["bitfinex","BTCUSD",1771719752182,0.22232,67933.0,67927.0,0.00010295]
["bitfinex","BTCUSD",1771719752407,0.29592281,67933.0,67927.0,0.00010295]
["bitfinex","BTCUSD",1771719752951,0.29592281,67933.0,67927.0,0.02348857]
["bitfinex","BTCUSD",1771719752952,0.07360334,67932.0,67927.0,0.02348857]
["bitfinex","BTCUSD",1771719753167,0.07360334,67932.0,67927.0,0.00010295]
["bitfinex","BTCUSD",1771719753342,0.07360409,67931.0,67927.0,0.00010295]
["bitfinex","BTCUSD",1771719754055,0.22232,67933.0,67927.0,0.00010295]
["bitfinex","BTCUSD",1771719754353,0.07360579,67930.0,67927.0,0.00010295]
["bitfinex","BTCUSD",1771719755627,0.07360434,67931.0,67927.0,0.00010295]
["bitfinex","BTCUSD",1771719756819,0.22272,67933.0,67927.0,0.09709669]
["bitfinex","BTCUSD",1771719757019,0.1752427,67948.0,67930.0,0.07360431]
["bitfinex","BTCUSD",1771719757020,0.07359748,67939.0,67930.0,0.07360431]
["bitfinex","BTCUSD",1771719757229,0.07359726,67938.0,67931.0,0.09698925]
["bitfinex","BTCUSD",1771719757426,0.07359748,67939.0,67931.0,0.09698925]
["bitfinex","BTCUSD",1771719757630,0.07359748,67939.0,67932.0,0.00010295]
["bitfinex","BTCUSD",1771719757834,0.1768,67942.0,67932.0,0.07370571]
["bitfinex","BTCUSD",1771719758079,0.07359349,67941.0,67933.0,0.07360114]
["bitfinex","BTCUSD",1771719758391,0.07359349,67941.0,67934.0,0.07360071]
["bitfinex","BTCUSD",1771719759396,0.25039256,67942.0,67936.0,0.02450403]
["bitfinex","BTCUSD",1771719759532,0.1768,67942.0,67936.0,0.09810248]
["bitfinex","BTCUSD",1771719759735,0.1768,67942.0,67936.0,0.02450403]
["bitfinex","BTCUSD",1771719759935,0.1768,67942.0,67936.0,0.09810241]
["bitfinex","BTCUSD",1771719760177,0.1768,67942.0,67937.0,0.02450403]
["bitfinex","BTCUSD",1771719760540,0.07359426,67941.0,67935.0,0.00010295]
["bitfinex","BTCUSD",1771719760941,0.07359507,67940.0,67935.0,0.00010295]
["bitfinex","BTCUSD",1771719761601,0.07359426,67941.0,67935.0,0.00010295]
["bitfinex","BTCUSD",1771719762026,0.1768,67942.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771719762225,0.07360804,67928.0,67921.0,0.07361491]
["bitfinex","BTCUSD",1771719763385,0.01617736,67929.0,67919.0,8.578e-05]
["bitfinex","BTCUSD",1771719763812,0.07361145,67925.0,67919.0,8.578e-05]
["bitfinex","BTCUSD",1771719764210,0.07361173,67924.0,67919.0,8.578e-05]
["bitfinex","BTCUSD",1771719764413,0.07361145,67925.0,67919.0,8.578e-05]
["bitfinex","BTCUSD",1771719764617,0.07361145,67925.0,67919.0,0.00028578]
["bitfinex","BTCUSD",1771719766149,0.01657736,67929.0,67919.0,1e-08]
["bitfinex","BTCUSD",1771719766349,0.01657736,67929.0,67886.0,0.58922136]
["bitfinex","BTCUSD",1771719766350,0.07362892,67909.0,67895.0,0.02450403]
["bitfinex","BTCUSD",1771719766493,0.00011659,67909.0,67901.0,0.16363656]
["bitfinex","BTCUSD",1771719766893,0.00011659,67909.0,67901.0,0.09]
["bitfinex","BTCUSD",1771719767331,0.00011659,67909.0,67902.0,0.07363539]
["bitfinex","BTCUSD",1771719767521,0.00011659,67909.0,67903.0,0.07363441]
["bitfinex","BTCUSD",1771719768237,0.00011659,67909.0,67901.0,0.09]
["bitfinex","BTCUSD",1771719769037,0.0737448,67909.0,67902.0,0.07363552]
["bitfinex","BTCUSD",1771719769226,0.00011659,67909.0,67903.0,0.07363433]
["bitfinex","BTCUSD",1771719769423,0.00011659,67909.0,67902.0,0.07363552]
["bitfinex","BTCUSD",1771719769683,0.20314713,67908.0,67890.0,0.07564836]
["bitfinex","BTCUSD",1771719769881,0.0736389,67899.0,67891.0,0.07364653]
["bitfinex","BTCUSD",1771719771154,0.0736389,67899.0,67890.0,0.003]
["bitfinex","BTCUSD",1771719771347,0.0736389,67899.0,67891.0,0.07364653]
["bitfinex","BTCUSD",1771719771546,0.0736389,67899.0,67882.0,0.29462849]
["bitfinex","BTCUSD",1771719771547,0.07102036,67906.0,67864.0,0.44205956]
["bitfinex","BTCUSD",1771719771744,0.1768,67908.0,67870.0,0.15]
["bitfinex","BTCUSD",1771719771745,0.01617736,67907.0,67870.0,0.15]
["bitfinex","BTCUSD",1771719771947,0.1768,67908.0,67899.0,0.07363862]
["bitfinex","BTCUSD",1771719772164,0.1768,67908.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1771719772365,0.1768,67908.0,67902.0,0.07363534]
["bitfinex","BTCUSD",1771719772981,0.1768,67908.0,67901.0,0.07363653]
["bitfinex","BTCUSD",1771719773363,0.1768,67908.0,67901.0,0.07347653]
["bitfinex","BTCUSD",1771719774914,0.1768,67908.0,67902.0,0.07363542]
["bitfinex","BTCUSD",1771719775114,0.1768,67908.0,67901.0,0.07363651]
["bitfinex","BTCUSD",1771719775535,0.1768,67908.0,67903.0,0.07363423]
["bitfinex","BTCUSD",1771719775715,0.1768,67908.0,67903.0,0.28886176]
["bitfinex","BTCUSD",1771719775864,0.1768,67908.0,67903.0,0.21522753]
["bitfinex","BTCUSD",1771719776061,0.1768,67908.0,67903.0,0.28886192]
["bitfinex","BTCUSD",1771719776266,0.1768,67908.0,67904.0,0.21522753]
["bitfinex","BTCUSD",1771719776468,0.00016,67910.0,67905.0,0.02450403]
["bitfinex","BTCUSD",1771719776794,0.07361816,67919.0,67910.0,0.07362651]
["bitfinex","BTCUSD",1771719777476,0.07361933,67917.0,67909.0,0.2888553]
["bitfinex","BTCUSD",1771719777878,0.07362084,67916.0,67909.0,0.21522753]
["bitfinex","BTCUSD",1771719778687,0.07377694,67920.0,67910.0,0.07362596]
["bitfinex","BTCUSD",1771719778893,0.00016,67920.0,67912.0,0.07362383]
["bitfinex","BTCUSD",1771719779074,0.07361726,67919.0,67911.0,0.21522753]
["bitfinex","BTCUSD",1771719779274,0.00016,67920.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771719779479,0.07360958,67926.0,67920.0,0.21522753]
["bitfinex","BTCUSD",1771719779732,0.07360829,67928.0,67920.0,0.21522753]
["bitfinex","BTCUSD",1771719780237,0.07360978,67926.0,67920.0,0.21522753]
["bitfinex","BTCUSD",1771719781203,0.07360978,67926.0,67918.0,0.07361802]
["bitfinex","BTCUSD",1771719781204,0.07360829,67928.0,67916.0,0.02450403]
["bitfinex","BTCUSD",1771719781205,0.29443236,67928.0,67916.0,0.02450403]
["bitfinex","BTCUSD",1771719781482,0.29443236,67928.0,67909.0,0.29451012]
["bitfinex","BTCUSD",1771719781483,0.07361726,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771719781684,0.07361823,67918.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771719781905,0.2944507,67924.0,67912.0,0.28885194]
["bitfinex","BTCUSD",1771719782348,0.01617736,67925.0,67912.0,0.21522753]
["bitfinex","BTCUSD",1771719782349,0.07361532,67921.0,67912.0,0.21522753]
["bitfinex","BTCUSD",1771719782533,0.07361493,67921.0,67913.0,0.0736233]
["bitfinex","BTCUSD",1771719783132,0.01617736,67925.0,67911.0,0.21522753]
["bitfinex","BTCUSD",1771719783330,0.0897884,67925.0,67917.0,0.07361851]
["bitfinex","BTCUSD",1771719783490,0.07361104,67925.0,67917.0,0.07361851]
["bitfinex","BTCUSD",1771719783695,0.0001265,67931.0,67911.0,0.21522753]
["bitfinex","BTCUSD",1771719783696,0.07361913,67918.0,67911.0,0.21522753]
["bitfinex","BTCUSD",1771719784051,0.07361656,67920.0,67912.0,0.31335609]
["bitfinex","BTCUSD",1771719784250,0.07361656,67920.0,67913.0,0.21522753]
["bitfinex","BTCUSD",1771719784629,0.07361714,67919.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771719784953,0.07362229,67915.0,67906.0,0.07363027]
["bitfinex","BTCUSD",1771719785665,0.07362229,67915.0,67907.0,0.07362983]
["bitfinex","BTCUSD",1771719785839,0.07362229,67916.0,67906.0,0.07363027]
["bitfinex","BTCUSD",1771719786017,0.07362252,67914.0,67906.0,0.07363027]
["bitfinex","BTCUSD",1771719786606,0.07362252,67914.0,67905.0,0.2156164]
["bitfinex","BTCUSD",1771719786727,0.00016,67920.0,67905.0,0.2156164]
["bitfinex","BTCUSD",1771719786728,0.07362685,67910.0,67905.0,0.00038887]
["bitfinex","BTCUSD",1771719786927,0.01617736,67916.0,67905.0,0.00038887]
["bitfinex","BTCUSD",1771719786928,0.07362606,67911.0,67905.0,0.00038887]
["bitfinex","BTCUSD",1771719787281,0.01617736,67916.0,67905.0,0.00038887]
["bitfinex","BTCUSD",1771719787282,0.07362886,67909.0,67905.0,0.00038887]
["bitfinex","BTCUSD",1771719787430,0.07362541,67912.0,67905.0,0.00038887]
["bitfinex","BTCUSD",1771719788050,0.07362696,67910.0,67905.0,0.00038887]
["bitfinex","BTCUSD",1771719789254,0.07362696,67910.0,67903.0,0.17684]
["bitfinex","BTCUSD",1771719789471,0.07362794,67909.0,67903.0,0.17684]
["bitfinex","BTCUSD",1771719789673,0.07362794,67909.0,67902.0,0.07383525]
["bitfinex","BTCUSD",1771719790233,0.07401684,67910.0,67902.0,0.07383525]
["bitfinex","BTCUSD",1771719791067,0.07401684,67910.0,67903.0,0.0736342]
["bitfinex","BTCUSD",1771719791295,0.07361267,67924.0,67905.0,0.20116161]
["bitfinex","BTCUSD",1771719791557,0.07361267,67924.0,67914.0,0.20116161]
["bitfinex","BTCUSD",1771719791764,0.0736171,67919.0,67914.0,0.00038964]
["bitfinex","BTCUSD",1771719792185,0.07361818,67918.0,67914.0,0.00038964]
["bitfinex","BTCUSD",1771719792718,0.0737761,67920.0,67914.0,0.00038964]
["bitfinex","BTCUSD",1771719792935,0.0004,67916.0,67914.0,0.00038964]
["bitfinex","BTCUSD",1771719796756,0.0004,67916.0,67909.0,0.07362719]
["bitfinex","BTCUSD",1771719796960,0.0004,67916.0,67906.0,0.07363069]
["bitfinex","BTCUSD",1771719796961,0.00078964,67916.0,67906.0,0.07363069]
["bitfinex","BTCUSD",1771719797163,0.07362365,67913.0,67905.0,0.27431279]
["bitfinex","BTCUSD",1771719797369,0.07441002,67916.0,67907.0,0.07362977]
["bitfinex","BTCUSD",1771719797588,0.07441002,67916.0,67908.0,0.07362799]
["bitfinex","BTCUSD",1771719797795,0.07362185,67915.0,67907.0,0.07362977]
["bitfinex","BTCUSD",1771719798381,0.07362275,67914.0,67907.0,0.07362977]
["bitfinex","BTCUSD",1771719798642,0.07362275,67914.0,67905.0,0.27431261]
["bitfinex","BTCUSD",1771719798643,0.07362275,67914.0,67906.0,0.07363118]
["bitfinex","BTCUSD",1771719798993,0.07441068,67916.0,67905.0,0.27431261]
["bitfinex","BTCUSD",1771719799210,0.07362478,67912.0,67905.0,0.20068064]
["bitfinex","BTCUSD",1771719799403,0.00078964,67916.0,67905.0,0.20068064]
["bitfinex","BTCUSD",1771719799404,0.07362143,67915.0,67905.0,0.20068064]
["bitfinex","BTCUSD",1771719799573,0.07362252,67914.0,67907.0,0.0736301]
["bitfinex","BTCUSD",1771719799776,0.07362172,67915.0,67907.0,0.0736301]
["bitfinex","BTCUSD",1771719800803,0.07362172,67915.0,67908.0,0.07362886]
["bitfinex","BTCUSD",1771719801025,0.07362172,67915.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771719801518,0.01617736,67928.0,67909.0,0.20052271]
["bitfinex","BTCUSD",1771719801727,0.0001265,67931.0,67910.0,0.02289285]
["bitfinex","BTCUSD",1771719801728,0.0004,67923.0,67910.0,0.02289285]
["bitfinex","BTCUSD",1771719801889,0.2948533,67923.0,67912.0,0.07362425]
["bitfinex","BTCUSD",1771719803464,0.07361734,67919.0,67912.0,0.07362425]
["bitfinex","BTCUSD",1771719803823,0.07377638,67920.0,67913.0,0.07362322]
["bitfinex","BTCUSD",1771719804668,0.00016,67920.0,67912.0,0.07362425]
["bitfinex","BTCUSD",1771719805069,0.07361739,67919.0,67913.0,0.20052271]
["bitfinex","BTCUSD",1771719805767,0.07361739,67919.0,67912.0,0.07333852]
["bitfinex","BTCUSD",1771719807540,0.07361739,67919.0,67912.0,0.07319565]
["bitfinex","BTCUSD",1771719810203,0.07401739,67919.0,67912.0,0.07319565]
["bitfinex","BTCUSD",1771719811990,0.0004,67923.0,67910.0,0.20068271]
["bitfinex","BTCUSD",1771719812192,0.0004,67923.0,67916.0,0.07361939]
["bitfinex","BTCUSD",1771719812394,0.0004,67923.0,67918.0,0.27414021]
["bitfinex","BTCUSD",1771719813025,0.1772,67926.0,67919.0,0.20052271]
["bitfinex","BTCUSD",1771719813241,0.1772,67926.0,67923.0,0.20052271]
["bitfinex","BTCUSD",1771719813541,0.1772,67926.0,67922.0,0.27413617]
["bitfinex","BTCUSD",1771719814130,0.1772,67926.0,67922.0,0.20052271]
["bitfinex","BTCUSD",1771719814331,0.1772,67926.0,67921.0,0.07361455]
["bitfinex","BTCUSD",1771719814747,0.1772,67926.0,67917.0,0.20052271]
["bitfinex","BTCUSD",1771719814950,0.07361298,67923.0,67916.0,0.07362015]
["bitfinex","BTCUSD",1771719816990,0.1772,67926.0,67914.0,0.02289285]
["bitfinex","BTCUSD",1771719817141,0.07361571,67921.0,67914.0,0.02289285]
["bitfinex","BTCUSD",1771719817337,0.07361571,67922.0,67913.0,0.20052271]
["bitfinex","BTCUSD",1771719817554,0.29445033,67924.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771719817555,0.07362794,67909.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771719817769,0.07401734,67909.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771719817964,0.0003894,67909.0,67903.0,0.02289285]
["bitfinex","BTCUSD",1771719818183,0.0003894,67909.0,67905.0,0.07363197]
["bitfinex","BTCUSD",1771719818432,0.0003894,67909.0,67906.0,0.20056271]
["bitfinex","BTCUSD",1771719818941,0.0003894,67909.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771719822798,0.07401734,67909.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771719823001,0.0003894,67909.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771719826531,0.0003894,67909.0,67903.0,0.29708982]
["bitfinex","BTCUSD",1771719826532,0.0003894,67909.0,67903.0,0.29700408]
["bitfinex","BTCUSD",1771719827291,0.0003894,67909.0,67903.0,0.27419697]
["bitfinex","BTCUSD",1771719827734,0.0003894,67909.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771719828096,0.0003894,67909.0,67903.0,0.27419697]
["bitfinex","BTCUSD",1771719828097,0.0003894,67909.0,67903.0,0.07363426]
["bitfinex","BTCUSD",1771719831116,0.0003894,67909.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771719831315,0.0003894,67909.0,67902.0,0.20080271]
["bitfinex","BTCUSD",1771719831557,0.0003894,67909.0,67903.0,0.07363238]
["bitfinex","BTCUSD",1771719831918,0.0003894,67909.0,67902.0,0.27443821]
["bitfinex","BTCUSD",1771719831919,0.0003894,67909.0,67905.0,0.07363187]
["bitfinex","BTCUSD",1771719832182,0.0003894,67909.0,67905.0,0.22368969]
["bitfinex","BTCUSD",1771719834482,0.0003894,67909.0,67905.0,0.29732195]
["bitfinex","BTCUSD",1771719834773,0.0003894,67909.0,67906.0,0.20060271]
["bitfinex","BTCUSD",1771719836172,0.07362543,67912.0,67906.0,0.20060271]
["bitfinex","BTCUSD",1771719836398,0.07369994,67912.0,67906.0,0.22368969]
["bitfinex","BTCUSD",1771719836586,0.07362591,67911.0,67906.0,0.22368969]
["bitfinex","BTCUSD",1771719836790,0.07369923,67912.0,67906.0,0.22368969]
["bitfinex","BTCUSD",1771719837574,0.0736263,67911.0,67906.0,0.20060271]
["bitfinex","BTCUSD",1771719837794,0.0736263,67911.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771719837795,7.451e-05,67912.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771719837998,7.451e-05,67912.0,67902.0,0.07383485]
["bitfinex","BTCUSD",1771719837999,0.07362789,67910.0,67902.0,0.07383485]
["bitfinex","BTCUSD",1771719838205,0.07362789,67910.0,67903.0,0.20052483]
["bitfinex","BTCUSD",1771719838802,0.07362789,67910.0,67903.0,0.0736342]
["bitfinex","BTCUSD",1771719839032,7.451e-05,67912.0,67906.0,0.0736304]
["bitfinex","BTCUSD",1771719841115,7.451e-05,67912.0,67905.0,0.20052483]
["bitfinex","BTCUSD",1771719841116,0.07369939,67912.0,67905.0,0.20052483]
["bitfinex","BTCUSD",1771719841331,0.07362646,67911.0,67905.0,0.20052483]
["bitfinex","BTCUSD",1771719841758,0.07362772,67910.0,67905.0,0.20052483]
["bitfinex","BTCUSD",1771719841966,0.07362646,67911.0,67904.0,0.07363331]
["bitfinex","BTCUSD",1771719842162,0.07362117,67916.0,67909.0,0.21762054]
["bitfinex","BTCUSD",1771719842365,0.07362117,67916.0,67912.0,0.02308698]
["bitfinex","BTCUSD",1771719842599,0.07362117,67916.0,67909.0,0.19453356]
["bitfinex","BTCUSD",1771719842979,0.07362175,67915.0,67909.0,0.19453356]
["bitfinex","BTCUSD",1771719843330,0.07362243,67916.0,67907.0,0.07362985]
["bitfinex","BTCUSD",1771719843536,0.07362243,67916.0,67906.0,0.19453356]
["bitfinex","BTCUSD",1771719843913,0.07362143,67915.0,67907.0,0.26816346]
["bitfinex","BTCUSD",1771719844309,0.07362143,67915.0,67908.0,0.19453356]
["bitfinex","BTCUSD",1771719844927,0.0002609,67918.0,67902.0,0.29473969]
["bitfinex","BTCUSD",1771719845286,0.0002609,67918.0,67912.0,0.19453356]
["bitfinex","BTCUSD",1771719845287,0.07387928,67918.0,67912.0,0.19453356]
["bitfinex","BTCUSD",1771719845457,0.0002609,67918.0,67912.0,0.19453356]
["bitfinex","BTCUSD",1771719845659,0.0002609,67918.0,67912.0,0.26815797]
["bitfinex","BTCUSD",1771719845967,0.0002609,67918.0,67902.0,0.29512909]
["bitfinex","BTCUSD",1771719845968,0.0002609,67918.0,67914.0,0.19453356]
["bitfinex","BTCUSD",1771719846315,0.0002609,67918.0,67902.0,0.29512909]
["bitfinex","BTCUSD",1771719846316,0.07361759,67919.0,67916.0,0.02308698]
["bitfinex","BTCUSD",1771719846516,0.0736171,67919.0,67916.0,0.19453356]
["bitfinex","BTCUSD",1771719846959,0.0736171,67919.0,67912.0,0.19453356]
["bitfinex","BTCUSD",1771719847256,0.0736171,67919.0,67912.0,0.26815807]
["bitfinex","BTCUSD",1771719847965,0.0736171,67919.0,67910.0,0.07362484]
["bitfinex","BTCUSD",1771719848175,0.00016,67920.0,67907.0,0.27540624]
["bitfinex","BTCUSD",1771719848176,0.07362335,67914.0,67907.0,0.27540624]
["bitfinex","BTCUSD",1771719848810,0.07362335,67914.0,67907.0,0.27526337]
["bitfinex","BTCUSD",1771719849003,0.29446841,67919.0,67907.0,0.27526337]
["bitfinex","BTCUSD",1771719849196,0.07362094,67916.0,67908.0,0.0736287]
["bitfinex","BTCUSD",1771719849339,0.07362094,67916.0,67908.0,0.27540546]
["bitfinex","BTCUSD",1771719849543,0.07362094,67916.0,67909.0,0.07362786]
["bitfinex","BTCUSD",1771719852074,0.07362153,67915.0,67908.0,0.27540554]
["bitfinex","BTCUSD",1771719852246,0.07362309,67914.0,67908.0,0.20177676]
["bitfinex","BTCUSD",1771719852403,0.07362486,67912.0,67905.0,0.09732408]
["bitfinex","BTCUSD",1771719852606,0.07362486,67912.0,67904.0,0.073633]
["bitfinex","BTCUSD",1771719852607,0.07362563,67912.0,67904.0,0.073633]
["bitfinex","BTCUSD",1771719853329,0.07362563,67912.0,67905.0,0.07363186]
["bitfinex","BTCUSD",1771719857214,0.07362563,67912.0,67905.0,0.26240419]
["bitfinex","BTCUSD",1771719858118,0.07362549,67913.0,67906.0,0.07363113]
["bitfinex","BTCUSD",1771719860724,0.073625,67912.0,67905.0,0.2624044]
["bitfinex","BTCUSD",1771719860908,0.07362393,67913.0,67906.0,0.073631]
["bitfinex","BTCUSD",1771719861890,0.07362393,67913.0,67906.0,0.073831]
["bitfinex","BTCUSD",1771719862776,0.07362393,67913.0,67906.0,0.07369798]
["bitfinex","BTCUSD",1771719862978,0.07362393,67913.0,67906.0,0.26247031]
["bitfinex","BTCUSD",1771719863175,0.0004,67919.0,67910.0,0.02349799]
["bitfinex","BTCUSD",1771719863425,0.0004,67919.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771719863426,0.00016,67920.0,67914.0,0.02349799]
["bitfinex","BTCUSD",1771719863618,0.00016,67920.0,67914.0,0.09712011]
["bitfinex","BTCUSD",1771719863927,0.17684,67922.0,67916.0,0.02349799]
["bitfinex","BTCUSD",1771719864505,0.17684,67922.0,67917.0,0.07361867]
["bitfinex","BTCUSD",1771719864706,0.17684,67922.0,67915.0,0.07362059]
["bitfinex","BTCUSD",1771719865027,0.17684,67922.0,67916.0,0.09711814]
["bitfinex","BTCUSD",1771719865881,0.17684,67922.0,67918.0,0.02349799]
["bitfinex","BTCUSD",1771719867491,0.17684,67922.0,67918.0,0.09711598]
["bitfinex","BTCUSD",1771719869598,0.17684,67922.0,67919.0,0.07361698]
["bitfinex","BTCUSD",1771719869752,0.17684,67922.0,67918.0,0.0971158]
["bitfinex","BTCUSD",1771719869954,0.17684,67922.0,67918.0,0.02349799]
["bitfinex","BTCUSD",1771719870606,0.17684,67922.0,67916.0,0.07361822]
["bitfinex","BTCUSD",1771719871327,0.17724,67922.0,67914.0,0.07362219]
["bitfinex","BTCUSD",1771719871631,0.25085458,67922.0,67915.0,0.07362138]
["bitfinex","BTCUSD",1771719871795,0.17724,67922.0,67911.0,0.18877233]
["bitfinex","BTCUSD",1771719872008,0.17724,67922.0,67919.0,0.07361613]
["bitfinex","BTCUSD",1771719877478,0.17724,67922.0,67910.0,1e-08]
["bitfinex","BTCUSD",1771719877679,0.07362235,67915.0,67902.0,0.0005894]
["bitfinex","BTCUSD",1771719878058,0.07362235,67915.0,67902.0,0.19872452]
["bitfinex","BTCUSD",1771719878654,0.0736235,67914.0,67906.0,0.07383032]
["bitfinex","BTCUSD",1771719879600,0.07362369,67913.0,67906.0,0.07383032]
["bitfinex","BTCUSD",1771719880148,0.07362369,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771719881924,0.29448141,67918.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771719882160,0.07362687,67910.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771719882355,0.07362607,67911.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771719883525,0.31074239,67917.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771719883926,0.07362552,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771719884131,0.07362597,67911.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771719888217,0.07362597,67911.0,67906.0,5.713e-05]
["bitfinex","BTCUSD",1771719891785,0.07362597,67911.0,67906.0,0.19819225]
["bitfinex","BTCUSD",1771719892158,0.07362597,67911.0,67906.0,0.22120257]
["bitfinex","BTCUSD",1771719893700,0.07362686,67910.0,67906.0,5.713e-05]
["bitfinex","BTCUSD",1771719894138,0.07362597,67911.0,67906.0,5.713e-05]
["bitfinex","BTCUSD",1771719895051,0.07362682,67912.0,67906.0,5.713e-05]
["bitfinex","BTCUSD",1771719895253,0.0162631,67919.0,67900.0,0.02317032]
["bitfinex","BTCUSD",1771719895432,0.07363308,67905.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771719897363,0.07363353,67904.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771719897917,0.07363262,67905.0,67901.0,0.02301032]
["bitfinex","BTCUSD",1771719898466,0.07362933,67908.0,67901.0,0.09664619]
["bitfinex","BTCUSD",1771719898605,0.07362933,67908.0,67902.0,0.19813512]
["bitfinex","BTCUSD",1771719898806,0.07362712,67910.0,67901.0,0.07363587]
["bitfinex","BTCUSD",1771719898807,0.07362712,67910.0,67903.0,0.02301032]
["bitfinex","BTCUSD",1771719899555,0.07362973,67908.0,67903.0,0.02301032]
["bitfinex","BTCUSD",1771719901439,0.07362973,67908.0,67903.0,0.02286746]
["bitfinex","BTCUSD",1771719901863,0.29490459,67911.0,67900.0,0.0002]
["bitfinex","BTCUSD",1771719902061,0.07363329,67905.0,67900.0,0.0002]
["bitfinex","BTCUSD",1771719902257,0.07363329,67906.0,67897.0,0.07364064]
["bitfinex","BTCUSD",1771719902555,0.07363329,67906.0,67899.0,0.0003824]
["bitfinex","BTCUSD",1771719902556,0.07363354,67904.0,67899.0,0.0003824]
["bitfinex","BTCUSD",1771719904358,0.07363256,67905.0,67899.0,0.0003824]
["bitfinex","BTCUSD",1771719904785,0.07363256,67905.0,67899.0,0.00023953]
["bitfinex","BTCUSD",1771719906166,0.07363329,67906.0,67899.0,0.00023953]
["bitfinex","BTCUSD",1771719906602,0.07363265,67905.0,67899.0,0.00023953]
["bitfinex","BTCUSD",1771719907258,0.0004,67911.0,67900.0,0.22114544]
["bitfinex","BTCUSD",1771719907458,0.0004,67911.0,67902.0,0.19813512]
["bitfinex","BTCUSD",1771719907706,0.0004,67911.0,67902.0,0.14726672]
["bitfinex","BTCUSD",1771719907906,0.07362707,67910.0,67903.0,0.07363368]
["bitfinex","BTCUSD",1771719908313,0.07402604,67911.0,67904.0,0.07363318]
["bitfinex","BTCUSD",1771719908529,0.02317302,67918.0,67904.0,0.02468836]
["bitfinex","BTCUSD",1771719908692,0.07362667,67911.0,67904.0,0.09832168]
["bitfinex","BTCUSD",1771719909618,0.07362728,67910.0,67904.0,0.02468836]
["bitfinex","BTCUSD",1771719909820,0.07362868,67909.0,67902.0,0.0736345]
["bitfinex","BTCUSD",1771719911614,0.0736294,67908.0,67901.0,0.07381891]
["bitfinex","BTCUSD",1771719911953,0.07362868,67909.0,67901.0,0.0001824]
["bitfinex","BTCUSD",1771719913547,0.07362868,67909.0,67902.0,0.07363548]
["bitfinex","BTCUSD",1771719914812,0.07402868,67909.0,67902.0,0.07363548]
["bitfinex","BTCUSD",1771719917274,0.07402868,67909.0,67901.0,0.0001824]
["bitfinex","BTCUSD",1771719917275,0.07363001,67908.0,67901.0,0.0001824]
["bitfinex","BTCUSD",1771719917484,0.07363001,67908.0,67901.0,0.07381855]
["bitfinex","BTCUSD",1771719917672,0.0004,67909.0,67901.0,0.07381855]
["bitfinex","BTCUSD",1771719917673,0.0004,67909.0,67902.0,0.07363548]
["bitfinex","BTCUSD",1771719918474,0.07362903,67908.0,67902.0,0.07363548]
["bitfinex","BTCUSD",1771719919462,0.07402812,67909.0,67902.0,0.07363548]
["bitfinex","BTCUSD",1771719921373,0.02394776,67909.0,67901.0,0.0001824]
["bitfinex","BTCUSD",1771719921574,0.07362902,67908.0,67901.0,0.0001824]
["bitfinex","BTCUSD",1771719924681,0.07362902,67908.0,67901.0,0.02334943]
["bitfinex","BTCUSD",1771719928506,0.07362902,67908.0,67901.0,0.09698579]
["bitfinex","BTCUSD",1771719929278,0.07362902,67908.0,67901.0,0.09718579]
["bitfinex","BTCUSD",1771719929442,0.07462902,67908.0,67901.0,0.07401876]
["bitfinex","BTCUSD",1771719929643,0.07363039,67907.0,67901.0,0.0003824]
["bitfinex","BTCUSD",1771719929830,0.07362942,67908.0,67901.0,0.0003824]
["bitfinex","BTCUSD",1771719931463,0.07362942,67908.0,67901.0,0.07401892]
["bitfinex","BTCUSD",1771719933197,0.07362902,67908.0,67901.0,0.0003824]
["bitfinex","BTCUSD",1771719934005,0.07362902,67908.0,67901.0,0.07401893]
["bitfinex","BTCUSD",1771719937164,0.07362902,67908.0,67901.0,0.09718596]
["bitfinex","BTCUSD",1771719938821,0.07402827,67909.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719938822,0.07363406,67904.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719939040,0.31838079,67909.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719939041,0.0736346,67903.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719939434,0.02386468,67909.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719939435,0.07363657,67902.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719940118,0.07363674,67901.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719940319,0.07363657,67902.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719940320,0.0736377,67900.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719940520,0.07363697,67901.0,67899.0,5.713e-05]
["bitfinex","BTCUSD",1771719941475,0.31799573,67905.0,67894.0,0.0002]
["bitfinex","BTCUSD",1771719941476,0.02346468,67905.0,67894.0,0.0002]
["bitfinex","BTCUSD",1771719941714,0.0004,67909.0,67884.0,0.0001524]
["bitfinex","BTCUSD",1771719941715,0.02346468,67898.0,67884.0,0.0001524]
["bitfinex","BTCUSD",1771719942109,0.21036105,67901.0,67876.0,0.07366367]
["bitfinex","BTCUSD",1771719942311,0.21036105,67901.0,67875.0,0.0001524]
["bitfinex","BTCUSD",1771719942312,0.07365919,67881.0,67875.0,0.0001524]
["bitfinex","BTCUSD",1771719942807,0.0736564,67883.0,67875.0,0.07381623]
["bitfinex","BTCUSD",1771719943001,0.00038911,67881.0,67875.0,0.07381623]
["bitfinex","BTCUSD",1771719943201,0.07404751,67881.0,67875.0,0.0001524]
["bitfinex","BTCUSD",1771719943499,0.00038911,67881.0,67875.0,0.07381702]
["bitfinex","BTCUSD",1771719943910,0.00038911,67881.0,67875.0,8.8e-05]
["bitfinex","BTCUSD",1771719944080,0.02346468,67880.0,67874.0,0.07366588]
["bitfinex","BTCUSD",1771719944404,0.02346468,67880.0,67875.0,0.07366481]
["bitfinex","BTCUSD",1771719944561,0.02346468,67880.0,67874.0,0.07366497]
["bitfinex","BTCUSD",1771719944775,0.07404749,67881.0,67874.0,0.07366497]
["bitfinex","BTCUSD",1771719945105,0.00038911,67881.0,67874.0,0.07366497]
["bitfinex","BTCUSD",1771719945406,0.07366449,67876.0,67869.0,4.8e-05]
["bitfinex","BTCUSD",1771719945810,0.07366295,67877.0,67869.0,0.07371901]
["bitfinex","BTCUSD",1771719945972,0.07366173,67878.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1771719946178,0.07366078,67879.0,67871.0,0.0736688]
["bitfinex","BTCUSD",1771719946387,0.07366078,67879.0,67874.0,0.0002]
["bitfinex","BTCUSD",1771719946767,0.0740485,67881.0,67874.0,0.0002]
["bitfinex","BTCUSD",1771719946971,0.07366468,67876.0,67874.0,0.0002]
["bitfinex","BTCUSD",1771719947919,0.07366468,67876.0,67869.0,4.8e-05]
["bitfinex","BTCUSD",1771719947920,0.07366563,67875.0,67869.0,4.8e-05]
["bitfinex","BTCUSD",1771719948278,0.07366594,67874.0,67869.0,4.8e-05]
["bitfinex","BTCUSD",1771719948503,0.07366705,67873.0,67869.0,4.8e-05]
["bitfinex","BTCUSD",1771719948964,0.07366594,67874.0,67869.0,4.8e-05]
["bitfinex","BTCUSD",1771719949091,0.07366621,67874.0,67869.0,4.8e-05]
["bitfinex","BTCUSD",1771719949823,0.07366699,67873.0,67869.0,4.8e-05]
["bitfinex","BTCUSD",1771719950233,0.07366699,67873.0,67863.0,0.07367599]
["bitfinex","BTCUSD",1771719950234,0.29462504,67883.0,67837.0,0.00012]
["bitfinex","BTCUSD",1771719950235,0.007691,67846.0,67837.0,0.00012]
["bitfinex","BTCUSD",1771719950563,0.15973906,67879.0,67839.0,0.02430484]
["bitfinex","BTCUSD",1771719950564,0.17688,67868.0,67839.0,0.02430484]
["bitfinex","BTCUSD",1771719950766,0.07368226,67859.0,67850.0,0.07369089]
["bitfinex","BTCUSD",1771719950970,0.02346468,67867.0,67850.0,0.28509383]
["bitfinex","BTCUSD",1771719951173,0.02346468,67861.0,67848.0,0.07369379]
["bitfinex","BTCUSD",1771719951382,0.07368601,67856.0,67845.0,0.07369537]
["bitfinex","BTCUSD",1771719951580,0.07368601,67856.0,67847.0,0.07369431]
["bitfinex","BTCUSD",1771719951755,0.31857418,67861.0,67842.0,0.02430484]
["bitfinex","BTCUSD",1771719951756,0.02346468,67860.0,67842.0,0.01930484]
["bitfinex","BTCUSD",1771719951959,0.07368976,67853.0,67844.0,0.07369831]
["bitfinex","BTCUSD",1771719952171,0.00038887,67861.0,67832.0,0.471723]
["bitfinex","BTCUSD",1771719952368,0.02346468,67860.0,67839.0,0.02430484]
["bitfinex","BTCUSD",1771719952550,0.07368923,67853.0,67845.0,0.07369701]
["bitfinex","BTCUSD",1771719952752,0.02346468,67860.0,67845.0,0.09800185]
["bitfinex","BTCUSD",1771719952952,0.0736877,67854.0,67846.0,0.09800081]
["bitfinex","BTCUSD",1771719953267,0.02346468,67860.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771719953268,0.07368879,67853.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771719954049,0.07368605,67856.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771719954447,0.07368763,67854.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771719955283,0.07368763,67854.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771719955284,0.07369088,67851.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771719955481,0.02346468,67855.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771719955662,0.07368615,67856.0,67845.0,0.09800126]
["bitfinex","BTCUSD",1771719955901,0.48163314,67858.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771719956227,0.07369205,67850.0,67840.0,0.02310484]
["bitfinex","BTCUSD",1771719956506,0.07369205,67850.0,67841.0,0.07370086]
["bitfinex","BTCUSD",1771719957161,0.07369343,67849.0,67841.0,0.07370086]
["bitfinex","BTCUSD",1771719957787,0.07369463,67848.0,67840.0,0.0737027]
["bitfinex","BTCUSD",1771719958468,0.09715821,67849.0,67833.0,0.00392045]
["bitfinex","BTCUSD",1771719958678,0.09715821,67849.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771719958679,0.07369652,67846.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771719958888,0.29474768,67855.0,67833.0,0.29875968]
["bitfinex","BTCUSD",1771719959097,0.07368653,67855.0,67846.0,0.02430484]
["bitfinex","BTCUSD",1771719959320,0.02346468,67863.0,67833.0,0.29875968]
["bitfinex","BTCUSD",1771719959321,0.02346468,67863.0,67850.0,0.1870981]
["bitfinex","BTCUSD",1771719959529,0.07387062,67865.0,67857.0,0.07368412]
["bitfinex","BTCUSD",1771719959751,0.07367684,67864.0,67857.0,7.451e-05]
["bitfinex","BTCUSD",1771719959958,0.07386995,67865.0,67857.0,7.451e-05]
["bitfinex","BTCUSD",1771719960167,0.07367874,67863.0,67857.0,7.451e-05]
["bitfinex","BTCUSD",1771719960379,0.07367922,67862.0,67857.0,7.451e-05]
["bitfinex","BTCUSD",1771719960821,0.00016,67870.0,67857.0,7.451e-05]
["bitfinex","BTCUSD",1771719961035,0.17692,67876.0,67869.0,0.07367076]
["bitfinex","BTCUSD",1771719961266,0.02346468,67886.0,67862.0,0.1870981]
["bitfinex","BTCUSD",1771719961460,0.02346468,67886.0,67875.0,0.07366378]
["bitfinex","BTCUSD",1771719961679,0.07365542,67884.0,67876.0,0.07366312]
["bitfinex","BTCUSD",1771719961874,0.02346468,67886.0,67878.0,0.07366098]
["bitfinex","BTCUSD",1771719961875,0.0736548,67886.0,67878.0,0.07366098]
["bitfinex","BTCUSD",1771719962114,0.2947562,67890.0,67876.0,0.07366338]
["bitfinex","BTCUSD",1771719962115,0.00016,67890.0,67877.0,0.02430484]
["bitfinex","BTCUSD",1771719962346,0.07365486,67885.0,67877.0,0.07366238]
["bitfinex","BTCUSD",1771719962568,0.07365071,67888.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771719962569,0.00016,67890.0,67884.0,0.0736542]
["bitfinex","BTCUSD",1771719962784,0.07364623,67893.0,67884.0,0.07365442]
["bitfinex","BTCUSD",1771719962989,0.07364628,67894.0,67884.0,0.07365406]
["bitfinex","BTCUSD",1771719963165,0.07364628,67894.0,67884.0,0.07372857]
["bitfinex","BTCUSD",1771719963395,0.07364529,67893.0,67884.0,0.07372951]
["bitfinex","BTCUSD",1771719963627,0.07364721,67892.0,67884.0,0.07372951]
["bitfinex","BTCUSD",1771719964222,0.29471493,67900.0,67884.0,7.451e-05]
["bitfinex","BTCUSD",1771719964365,0.02373418,67895.0,67884.0,7.451e-05]
["bitfinex","BTCUSD",1771719964940,0.07365129,67888.0,67884.0,7.451e-05]
["bitfinex","BTCUSD",1771719965247,0.02346468,67893.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771719965449,0.07365729,67882.0,67874.0,0.07366487]
["bitfinex","BTCUSD",1771719965653,0.07377398,67882.0,67874.0,0.07366487]
["bitfinex","BTCUSD",1771719965856,0.00011669,67882.0,67871.0,0.07366914]
["bitfinex","BTCUSD",1771719965982,0.07366025,67880.0,67871.0,0.07366914]
["bitfinex","BTCUSD",1771719966184,0.07366025,67880.0,67872.0,0.07366777]
["bitfinex","BTCUSD",1771719966390,0.09712299,67881.0,67873.0,0.07366616]
["bitfinex","BTCUSD",1771719966588,0.02346468,67881.0,67874.0,0.07366545]
["bitfinex","BTCUSD",1771719966789,0.09712334,67881.0,67873.0,0.07366685]
["bitfinex","BTCUSD",1771719966987,0.09712334,67881.0,67872.0,0.07366777]
["bitfinex","BTCUSD",1771719966988,0.07365942,67880.0,67872.0,0.07366777]
["bitfinex","BTCUSD",1771719967425,0.02346468,67881.0,67872.0,0.07366777]
["bitfinex","BTCUSD",1771719967627,0.02346468,67881.0,67874.0,0.07366501]
["bitfinex","BTCUSD",1771719968415,0.09712323,67881.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771719968652,0.07366191,67878.0,67871.0,0.07366877]
["bitfinex","BTCUSD",1771719969020,0.07365939,67880.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771719969252,0.07365939,67880.0,67867.0,0.17692]
["bitfinex","BTCUSD",1771719969253,0.0736692,67871.0,67867.0,0.17692]
["bitfinex","BTCUSD",1771719969566,0.02318844,67871.0,67858.0,0.02383497]
["bitfinex","BTCUSD",1771719969776,0.07367025,67871.0,67858.0,0.07368235]
["bitfinex","BTCUSD",1771719969985,0.0736754,67866.0,67858.0,0.07368235]
["bitfinex","BTCUSD",1771719970806,0.00116,67880.0,67851.0,0.17692]
["bitfinex","BTCUSD",1771719970933,0.07366593,67874.0,67861.0,0.02383497]
["bitfinex","BTCUSD",1771719971146,0.07366593,67874.0,67866.0,0.07367389]
["bitfinex","BTCUSD",1771719971351,0.07366593,67874.0,67855.0,0.18330823]
["bitfinex","BTCUSD",1771719971557,0.07366897,67872.0,67863.0,0.07367687]
["bitfinex","BTCUSD",1771719971761,0.07367018,67871.0,67863.0,0.07367687]
["bitfinex","BTCUSD",1771719971974,0.07367333,67868.0,67860.0,0.07368029]
["bitfinex","BTCUSD",1771719972653,0.02442292,67874.0,67863.0,0.07367722]
["bitfinex","BTCUSD",1771719973264,0.07366906,67872.0,67863.0,0.07367722]
["bitfinex","BTCUSD",1771719973489,0.07366906,67872.0,67864.0,0.07367655]
["bitfinex","BTCUSD",1771719974363,0.07366946,67871.0,67863.0,0.07367695]
["bitfinex","BTCUSD",1771719974576,0.18545907,67878.0,67850.0,0.29475918]
["bitfinex","BTCUSD",1771719974577,0.02442292,67878.0,67850.0,0.29475918]
["bitfinex","BTCUSD",1771719974776,0.79666221,67904.0,67869.0,0.07367043]
["bitfinex","BTCUSD",1771719974777,0.02442292,67885.0,67869.0,0.07367043]
["bitfinex","BTCUSD",1771719974995,0.07366236,67878.0,67870.0,0.07367001]
["bitfinex","BTCUSD",1771719975194,0.0736633,67877.0,67869.0,0.07367113]
["bitfinex","BTCUSD",1771719975602,0.07366393,67876.0,67869.0,0.07367113]
["bitfinex","BTCUSD",1771719977202,0.07366283,67877.0,67870.0,0.07367005]
["bitfinex","BTCUSD",1771719977512,0.0004,67881.0,67872.0,0.07366729]
["bitfinex","BTCUSD",1771719977712,0.07382014,67880.0,67872.0,0.07366729]
["bitfinex","BTCUSD",1771719977912,0.0004,67881.0,67872.0,0.07366729]
["bitfinex","BTCUSD",1771719977913,0.0004,67881.0,67872.0,0.09648976]
["bitfinex","BTCUSD",1771719978119,0.07366029,67880.0,67872.0,0.09648976]
["bitfinex","BTCUSD",1771719978414,0.07366029,67880.0,67872.0,0.09649043]
["bitfinex","BTCUSD",1771719978990,0.07366051,67879.0,67872.0,0.09649043]
["bitfinex","BTCUSD",1771719979213,0.07365972,67880.0,67872.0,0.09649043]
["bitfinex","BTCUSD",1771719979560,0.07405842,67881.0,67874.0,0.07366505]
["bitfinex","BTCUSD",1771719980416,0.07365954,67880.0,67873.0,0.07366674]
["bitfinex","BTCUSD",1771719980622,0.07405842,67881.0,67872.0,0.07366796]
["bitfinex","BTCUSD",1771719981016,0.07405842,67881.0,67871.0,0.07366704]
["bitfinex","BTCUSD",1771719981017,0.07365939,67880.0,67871.0,0.07366704]
["bitfinex","BTCUSD",1771719981672,0.07365954,67880.0,67872.0,0.0736677]
["bitfinex","BTCUSD",1771719982276,0.07366079,67879.0,67872.0,0.0736677]
["bitfinex","BTCUSD",1771719982487,0.07366398,67876.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771719982660,0.07366579,67875.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771719982871,0.07366386,67876.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771719983050,0.07366225,67878.0,67870.0,0.07382939]
["bitfinex","BTCUSD",1771719983249,0.07366279,67877.0,67870.0,0.07382939]
["bitfinex","BTCUSD",1771719983463,0.07366397,67876.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771719984275,0.07366397,67876.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771719984526,0.09808689,67876.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771719984881,0.07366397,67876.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771719990059,0.07366225,67878.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771719990298,0.07366272,67877.0,67870.0,0.07403003]
["bitfinex","BTCUSD",1771719990568,0.07366383,67876.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771719996191,0.02442292,67877.0,67872.0,0.0736677]
["bitfinex","BTCUSD",1771719996336,0.0004,67880.0,67870.0,0.20626292]
["bitfinex","BTCUSD",1771719996540,0.0004,67880.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1771719996846,0.0004,67880.0,67859.0,1e-08]
["bitfinex","BTCUSD",1771719996847,0.02442292,67879.0,67859.0,1e-08]
["bitfinex","BTCUSD",1771719997045,0.09809737,67867.0,67859.0,1e-08]
["bitfinex","BTCUSD",1771719997251,0.07367548,67866.0,67859.0,1e-08]
["bitfinex","BTCUSD",1771719998247,0.07367569,67865.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771719999346,0.09773259,67865.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771720000658,0.0240569,67878.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771720001001,0.00011669,67882.0,67864.0,0.00709422]
["bitfinex","BTCUSD",1771720001201,0.00011669,67882.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771720001202,0.07377491,67882.0,67873.0,0.07366607]
["bitfinex","BTCUSD",1771720001563,0.07405861,67881.0,67873.0,0.07366607]
["bitfinex","BTCUSD",1771720002177,0.0742198,67880.0,67871.0,0.07366814]
["bitfinex","BTCUSD",1771720002501,0.00011669,67882.0,67875.0,0.07366455]
["bitfinex","BTCUSD",1771720002801,0.29460485,67888.0,67875.0,0.07366455]
["bitfinex","BTCUSD",1771720003030,0.29460485,67888.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720003235,0.29500951,67887.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720003615,0.07365611,67885.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720004136,0.07365699,67883.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720004418,0.07365738,67882.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720004921,0.07365699,67883.0,67875.0,0.07378148]
["bitfinex","BTCUSD",1771720006056,0.07365739,67882.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720006722,0.07365986,67880.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720007113,0.07366191,67878.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720007671,0.07366271,67877.0,67875.0,0.00011669]
["bitfinex","BTCUSD",1771720008009,0.07366458,67876.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771720008209,0.09810958,67874.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771720009796,0.09850958,67874.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771720010210,0.07406618,67874.0,67870.0,0.00036]
["bitfinex","BTCUSD",1771720010416,0.0244434,67872.0,67865.0,0.07367487]
["bitfinex","BTCUSD",1771720010835,0.0244434,67872.0,67862.0,0.29471375]
["bitfinex","BTCUSD",1771720010836,0.07367017,67871.0,67862.0,0.07367799]
["bitfinex","BTCUSD",1771720011048,0.07366808,67873.0,67859.0,0.07368165]
["bitfinex","BTCUSD",1771720011182,0.07367209,67869.0,67861.0,0.07367911]
["bitfinex","BTCUSD",1771720012876,0.07367266,67868.0,67861.0,0.07367911]
["bitfinex","BTCUSD",1771720013079,0.07367209,67869.0,67861.0,0.07367911]
["bitfinex","BTCUSD",1771720015164,0.0004,67874.0,67863.0,0.00729422]
["bitfinex","BTCUSD",1771720015562,0.07406593,67874.0,67866.0,0.07367369]
["bitfinex","BTCUSD",1771720015790,0.07406593,67874.0,67863.0,0.00729422]
["bitfinex","BTCUSD",1771720015791,0.07366812,67872.0,67865.0,0.07367535]
["bitfinex","BTCUSD",1771720015988,0.07351089,67872.0,67865.0,0.07367535]
["bitfinex","BTCUSD",1771720016144,0.0004,67881.0,67868.0,0.07367143]
["bitfinex","BTCUSD",1771720016339,0.0004,67881.0,67869.0,0.0736706]
["bitfinex","BTCUSD",1771720016538,0.07366423,67876.0,67869.0,0.0736706]
["bitfinex","BTCUSD",1771720016958,0.07366294,67877.0,67870.0,0.07367008]
["bitfinex","BTCUSD",1771720017484,0.0004,67881.0,67870.0,0.07366999]
["bitfinex","BTCUSD",1771720017650,0.0004,67881.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720018087,0.0004,67881.0,67869.0,0.07367116]
["bitfinex","BTCUSD",1771720018088,0.07366347,67877.0,67869.0,0.07367116]
["bitfinex","BTCUSD",1771720018710,0.0004,67876.0,67869.0,0.07367116]
["bitfinex","BTCUSD",1771720019490,0.0004,67876.0,67870.0,0.07367009]
["bitfinex","BTCUSD",1771720019630,0.0004,67881.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720019833,0.0005331,67888.0,67883.0,0.07365526]
["bitfinex","BTCUSD",1771720020038,0.0005331,67888.0,67883.0,0.07365584]
["bitfinex","BTCUSD",1771720020704,0.0005331,67888.0,67881.0,0.07365731]
["bitfinex","BTCUSD",1771720020841,0.0005331,67888.0,67882.0,0.0736572]
["bitfinex","BTCUSD",1771720021248,0.0005331,67888.0,67884.0,0.0736541]
["bitfinex","BTCUSD",1771720021455,0.0005331,67888.0,67883.0,0.07365579]
["bitfinex","BTCUSD",1771720023406,0.0005331,67888.0,67875.0,0.07366458]
["bitfinex","BTCUSD",1771720023535,0.07365695,67883.0,67874.0,0.07366511]
["bitfinex","BTCUSD",1771720023734,0.07365695,67883.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1771720024273,0.07365695,67883.0,67876.0,0.07366328]
["bitfinex","BTCUSD",1771720024672,0.0249765,67888.0,67877.0,0.07366254]
["bitfinex","BTCUSD",1771720025182,0.07365331,67886.0,67878.0,0.07366156]
["bitfinex","BTCUSD",1771720026404,0.0004,67883.0,67878.0,0.07366156]
["bitfinex","BTCUSD",1771720026807,0.0004431,67888.0,67878.0,0.00709422]
["bitfinex","BTCUSD",1771720026983,0.0004431,67888.0,67882.0,0.0736572]
["bitfinex","BTCUSD",1771720030222,0.0004431,67888.0,67880.0,0.29463527]
["bitfinex","BTCUSD",1771720030441,0.0004,67892.0,67885.0,0.07365337]
["bitfinex","BTCUSD",1771720031163,0.07404721,67892.0,67885.0,0.07365337]
["bitfinex","BTCUSD",1771720031681,0.07404721,67892.0,67884.0,0.07365477]
["bitfinex","BTCUSD",1771720033523,0.07364795,67891.0,67884.0,0.07365477]
["bitfinex","BTCUSD",1771720035202,0.07404721,67892.0,67884.0,0.07365477]
["bitfinex","BTCUSD",1771720035426,0.0004,67892.0,67880.0,0.07381936]
["bitfinex","BTCUSD",1771720035595,0.07365144,67888.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771720035911,0.0736518,67887.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771720036270,0.0736518,67887.0,67880.0,0.07381909]
["bitfinex","BTCUSD",1771720036689,0.02420654,67889.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771720036690,0.18265904,67889.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771720036901,0.07365608,67884.0,67876.0,0.07366337]
["bitfinex","BTCUSD",1771720037099,0.28052166,67884.0,67876.0,0.07366337]
["bitfinex","BTCUSD",1771720037706,0.07365624,67883.0,67876.0,0.07366337]
["bitfinex","BTCUSD",1771720038306,0.28052087,67884.0,67877.0,0.07366255]
["bitfinex","BTCUSD",1771720039334,0.20686558,67884.0,67878.0,0.07366064]
["bitfinex","BTCUSD",1771720040962,0.20686558,67884.0,67879.0,0.07366034]
["bitfinex","BTCUSD",1771720041712,0.20686558,67884.0,67879.0,0.07357034]
["bitfinex","BTCUSD",1771720042548,0.20686558,67884.0,67878.0,0.07366125]
["bitfinex","BTCUSD",1771720043116,0.02420654,67884.0,67878.0,0.07366125]
["bitfinex","BTCUSD",1771720043861,0.02420654,67884.0,67873.0,0.17712]
["bitfinex","BTCUSD",1771720044074,0.18265904,67881.0,67873.0,0.17712]
["bitfinex","BTCUSD",1771720044241,0.20686558,67881.0,67873.0,0.17712]
["bitfinex","BTCUSD",1771720044545,0.28052461,67881.0,67873.0,0.25078696]
["bitfinex","BTCUSD",1771720044744,0.20686558,67881.0,67873.0,0.17712]
["bitfinex","BTCUSD",1771720044945,0.0978735,67874.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720045147,0.02420654,67874.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720045320,0.02420654,67874.0,67868.0,0.07378874]
["bitfinex","BTCUSD",1771720045515,0.02420654,67874.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720045755,0.07366448,67876.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720045955,0.07366268,67877.0,67869.0,0.07367061]
["bitfinex","BTCUSD",1771720046753,0.07366268,67877.0,67870.0,0.07367016]
["bitfinex","BTCUSD",1771720047170,0.07366502,67875.0,67868.0,0.07378884]
["bitfinex","BTCUSD",1771720047374,0.28053371,67872.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720047595,0.07366938,67871.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720047734,0.28053371,67872.0,67868.0,0.00011676]
["bitfinex","BTCUSD",1771720048138,0.00016,67880.0,67866.0,0.0002]
["bitfinex","BTCUSD",1771720048341,0.09788252,67865.0,67859.0,1e-08]
["bitfinex","BTCUSD",1771720048606,0.07368227,67859.0,67854.0,0.0002497]
["bitfinex","BTCUSD",1771720048755,0.07258707,67859.0,67854.0,0.0002497]
["bitfinex","BTCUSD",1771720048956,0.09679361,67859.0,67854.0,0.0002497]
["bitfinex","BTCUSD",1771720049492,0.02420654,67859.0,67854.0,0.0002497]
["bitfinex","BTCUSD",1771720049872,0.02428107,67859.0,67854.0,0.0002497]
["bitfinex","BTCUSD",1771720050194,0.02428107,67859.0,67855.0,0.0002]
["bitfinex","BTCUSD",1771720050396,0.18265904,67858.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771720050618,0.02420654,67854.0,67850.0,0.07369191]
["bitfinex","BTCUSD",1771720050817,0.02404927,67854.0,67850.0,0.07369191]
["bitfinex","BTCUSD",1771720051369,0.02404927,67854.0,67851.0,0.07369065]
["bitfinex","BTCUSD",1771720051570,0.02404927,67854.0,67851.0,0.07369075]
["bitfinex","BTCUSD",1771720051773,7.453e-05,67859.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771720052696,7.453e-05,67859.0,67854.0,0.07368754]
["bitfinex","BTCUSD",1771720052897,0.07367085,67870.0,67841.0,0.18634977]
["bitfinex","BTCUSD",1771720053263,0.07367215,67869.0,67861.0,0.07367977]
["bitfinex","BTCUSD",1771720055024,0.02420654,67871.0,67842.0,0.18634977]
["bitfinex","BTCUSD",1771720055347,0.09788062,67867.0,67859.0,0.07368132]
["bitfinex","BTCUSD",1771720056234,0.07367268,67868.0,67859.0,0.07368132]
["bitfinex","BTCUSD",1771720056465,0.07367268,67868.0,67860.0,0.07368013]
["bitfinex","BTCUSD",1771720056679,0.29467428,67872.0,67861.0,0.07388001]
["bitfinex","BTCUSD",1771720056884,0.18265904,67872.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771720057056,0.07367672,67865.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771720058832,0.07367347,67868.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771720058977,0.07367406,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771720059423,0.07367475,67866.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771720060933,0.07367377,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771720061147,0.07367347,67868.0,67861.0,0.07388001]
["bitfinex","BTCUSD",1771720061685,0.07366879,67872.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771720061888,0.07367009,67871.0,67863.0,0.07367701]
["bitfinex","BTCUSD",1771720062728,0.07366635,67874.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771720062951,0.07366635,67874.0,67866.0,0.07367432]
["bitfinex","BTCUSD",1771720062952,0.07366774,67873.0,67866.0,0.07367432]
["bitfinex","BTCUSD",1771720063701,0.07366635,67874.0,67866.0,0.07367432]
["bitfinex","BTCUSD",1771720063945,0.07366733,67873.0,67866.0,0.07367432]
["bitfinex","BTCUSD",1771720065108,0.07366838,67872.0,67864.0,0.07367638]
["bitfinex","BTCUSD",1771720065579,0.07366838,67872.0,67865.0,0.07367488]
["bitfinex","BTCUSD",1771720065877,0.07366635,67874.0,67866.0,0.07367447]
["bitfinex","BTCUSD",1771720065878,0.0004,67871.0,67866.0,0.07367447]
["bitfinex","BTCUSD",1771720066080,0.02407662,67882.0,67870.0,0.07366973]
["bitfinex","BTCUSD",1771720066281,0.02407662,67882.0,67867.0,0.02484507]
["bitfinex","BTCUSD",1771720066282,0.07366382,67876.0,67869.0,0.07366926]
["bitfinex","BTCUSD",1771720067489,0.0736628,67877.0,67869.0,0.07366926]
["bitfinex","BTCUSD",1771720067985,0.0736628,67877.0,67870.0,0.07367006]
["bitfinex","BTCUSD",1771720068783,0.0004,67878.0,67870.0,0.07367006]
["bitfinex","BTCUSD",1771720069105,0.0004,67878.0,67870.0,0.07366982]
["bitfinex","BTCUSD",1771720069292,0.0740623,67878.0,67870.0,0.07366962]
["bitfinex","BTCUSD",1771720069499,0.074062,67878.0,67871.0,0.07366825]
["bitfinex","BTCUSD",1771720069693,0.0004,67878.0,67870.0,0.07366962]
["bitfinex","BTCUSD",1771720070310,0.0004,67878.0,67868.0,0.07367187]
["bitfinex","BTCUSD",1771720070311,0.0736638,67876.0,67869.0,0.07367113]
["bitfinex","BTCUSD",1771720072977,0.07366293,67877.0,67868.0,0.07367187]
["bitfinex","BTCUSD",1771720073188,0.07366293,67877.0,67869.0,0.07367055]
["bitfinex","BTCUSD",1771720074665,0.07366375,67876.0,67869.0,0.07367055]
["bitfinex","BTCUSD",1771720075033,0.0004,67877.0,67854.0,0.0002]
["bitfinex","BTCUSD",1771720075244,0.02423662,67870.0,67859.0,0.07368169]
["bitfinex","BTCUSD",1771720075574,0.0004,67877.0,67863.0,0.07367679]
["bitfinex","BTCUSD",1771720075575,0.073669,67872.0,67863.0,0.07367679]
["bitfinex","BTCUSD",1771720075752,0.07366887,67873.0,67863.0,0.07367679]
["bitfinex","BTCUSD",1771720075753,0.0736695,67871.0,67863.0,0.07367679]
["bitfinex","BTCUSD",1771720075925,0.02447662,67877.0,67863.0,0.07367679]
["bitfinex","BTCUSD",1771720075926,0.0736701,67872.0,67863.0,0.07367679]
["bitfinex","BTCUSD",1771720076329,0.073671,67870.0,67862.0,0.09852389]
["bitfinex","BTCUSD",1771720077141,0.07367253,67868.0,67862.0,0.02484507]
["bitfinex","BTCUSD",1771720078179,0.07367153,67869.0,67862.0,0.02484507]
["bitfinex","BTCUSD",1771720079253,0.07367261,67868.0,67862.0,0.02484507]
["bitfinex","BTCUSD",1771720079417,0.03740447,67869.0,67862.0,0.02484507]
["bitfinex","BTCUSD",1771720079634,0.07366979,67871.0,67862.0,0.27136507]
["bitfinex","BTCUSD",1771720079987,0.07367028,67870.0,67863.0,0.07367684]
["bitfinex","BTCUSD",1771720080195,0.07367142,67869.0,67862.0,0.34504366]
["bitfinex","BTCUSD",1771720080401,0.07367142,67869.0,67862.0,0.32019859]
["bitfinex","BTCUSD",1771720080980,0.07366882,67872.0,67863.0,0.07367746]
["bitfinex","BTCUSD",1771720081207,0.07366988,67871.0,67864.0,0.07367664]
["bitfinex","BTCUSD",1771720081404,0.07366882,67872.0,67864.0,0.07367664]
["bitfinex","BTCUSD",1771720081758,0.07366882,67872.0,67862.0,0.32019859]
["bitfinex","BTCUSD",1771720081759,0.07406169,67878.0,67871.0,0.07366855]
["bitfinex","BTCUSD",1771720081972,0.0004,67878.0,67871.0,0.07366855]
["bitfinex","BTCUSD",1771720082110,0.07406168,67878.0,67870.0,0.09851496]
["bitfinex","BTCUSD",1771720082314,0.073937,67880.0,67871.0,0.09851405]
["bitfinex","BTCUSD",1771720082513,0.07366128,67879.0,67871.0,0.09851405]
["bitfinex","BTCUSD",1771720083792,0.07366128,67879.0,67871.0,0.07366898]
["bitfinex","BTCUSD",1771720084120,0.07366128,67879.0,67872.0,0.07366807]
["bitfinex","BTCUSD",1771720085067,0.07393651,67880.0,67872.0,0.07366807]
["bitfinex","BTCUSD",1771720085781,0.07366058,67879.0,67872.0,0.07366807]
["bitfinex","BTCUSD",1771720086183,0.07366292,67877.0,67870.0,0.07367019]
["bitfinex","BTCUSD",1771720086766,0.07366185,67878.0,67871.0,0.07366911]
["bitfinex","BTCUSD",1771720089031,0.29462712,67883.0,67868.0,0.24664]
["bitfinex","BTCUSD",1771720089032,0.07365361,67886.0,67878.0,0.07366084]
["bitfinex","BTCUSD",1771720089210,0.07365215,67887.0,67879.0,0.07365957]
["bitfinex","BTCUSD",1771720089561,0.0004,67888.0,67876.0,0.02289618]
["bitfinex","BTCUSD",1771720089786,0.0004,67888.0,67881.0,0.07365726]
["bitfinex","BTCUSD",1771720089787,0.0004,67886.0,67881.0,0.07365726]
["bitfinex","BTCUSD",1771720089996,0.0004,67886.0,67880.0,0.07365904]
["bitfinex","BTCUSD",1771720090808,0.0004,67888.0,67879.0,0.24676]
["bitfinex","BTCUSD",1771720090971,0.0004,67888.0,67883.0,0.07365506]
["bitfinex","BTCUSD",1771720091170,0.0004,67888.0,67879.0,0.26965618]
["bitfinex","BTCUSD",1771720091498,0.0004,67888.0,67883.0,0.07365537]
["bitfinex","BTCUSD",1771720092688,0.07401694,67890.0,67883.0,0.07365537]
["bitfinex","BTCUSD",1771720093623,0.07395538,67893.0,67885.0,0.09845974]
["bitfinex","BTCUSD",1771720094615,0.0736466,67892.0,67885.0,0.09845974]
["bitfinex","BTCUSD",1771720095403,0.07395601,67893.0,67885.0,0.09845974]
["bitfinex","BTCUSD",1771720095638,0.0004,67894.0,67885.0,0.02480666]
["bitfinex","BTCUSD",1771720095840,0.0004,67894.0,67887.0,0.07350852]
["bitfinex","BTCUSD",1771720097812,0.0004,67894.0,67888.0,0.07365048]
["bitfinex","BTCUSD",1771720098952,0.0004,67894.0,67889.0,0.24696]
["bitfinex","BTCUSD",1771720099357,0.0004,67894.0,67889.0,0.32060937]
["bitfinex","BTCUSD",1771720099563,0.0004,67894.0,67889.0,0.24696]
["bitfinex","BTCUSD",1771720101394,0.0004,67897.0,67889.0,0.24696]
["bitfinex","BTCUSD",1771720101608,0.0004,67897.0,67891.0,0.07364671]
["bitfinex","BTCUSD",1771720103027,0.0004,67897.0,67891.0,0.07349931]
["bitfinex","BTCUSD",1771720103519,0.0004,67894.0,67891.0,0.07349931]
["bitfinex","BTCUSD",1771720103720,0.0004,67894.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1771720104482,0.0004,67894.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771720104684,0.0004,67894.0,67889.0,0.32060931]
["bitfinex","BTCUSD",1771720105043,0.0004,67894.0,67889.0,0.24696]
["bitfinex","BTCUSD",1771720105826,0.0004,67894.0,67890.0,0.0736478]
["bitfinex","BTCUSD",1771720107667,0.0004,67894.0,67889.0,0.32060962]
["bitfinex","BTCUSD",1771720108598,0.0004,67894.0,67890.0,0.07355811]
["bitfinex","BTCUSD",1771720108809,0.0004,67894.0,67889.0,0.32060962]
["bitfinex","BTCUSD",1771720108982,0.00016,67900.0,67889.0,0.32060962]
["bitfinex","BTCUSD",1771720108983,0.0004,67902.0,67890.0,0.02496666]
["bitfinex","BTCUSD",1771720109187,0.0004,67902.0,67897.0,0.07364006]
["bitfinex","BTCUSD",1771720109588,0.0004,67902.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1771720110193,0.0004,67902.0,67899.0,0.07363857]
["bitfinex","BTCUSD",1771720110393,0.07403318,67906.0,67899.0,0.07363857]
["bitfinex","BTCUSD",1771720110755,0.0004,67906.0,67896.0,0.29456447]
["bitfinex","BTCUSD",1771720110964,0.07403126,67906.0,67899.0,0.07363867]
["bitfinex","BTCUSD",1771720111159,0.0004,67906.0,67899.0,0.07363867]
["bitfinex","BTCUSD",1771720111674,0.00016,67910.0,67898.0,0.32103912]
["bitfinex","BTCUSD",1771720111675,0.0004,67916.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771720111875,0.0004,67916.0,67913.0,0.0736233]
["bitfinex","BTCUSD",1771720112196,0.0004,67916.0,67913.0,0.07362338]
["bitfinex","BTCUSD",1771720112415,0.0004,67916.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771720113677,0.0007312,67916.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771720114271,0.0007312,67916.0,67913.0,0.07362359]
["bitfinex","BTCUSD",1771720114526,0.0007312,67916.0,67912.0,0.07362409]
["bitfinex","BTCUSD",1771720115115,0.0007312,67916.0,67913.0,0.07362348]
["bitfinex","BTCUSD",1771720115308,0.0007312,67916.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771720115905,0.0007312,67916.0,67914.0,0.07362227]
["bitfinex","BTCUSD",1771720117059,0.0007312,67916.0,67910.0,0.26366648]
["bitfinex","BTCUSD",1771720117785,0.0007312,67916.0,67911.0,0.07362573]
["bitfinex","BTCUSD",1771720118120,0.0007312,67916.0,67910.0,0.19004]
["bitfinex","BTCUSD",1771720119581,0.0007312,67916.0,67910.0,0.26366597]
["bitfinex","BTCUSD",1771720119753,0.0007312,67916.0,67911.0,0.07362546]
["bitfinex","BTCUSD",1771720119964,0.0007312,67916.0,67910.0,0.26366653]
["bitfinex","BTCUSD",1771720120145,0.0007312,67916.0,67911.0,0.07362553]
["bitfinex","BTCUSD",1771720120335,0.0007312,67916.0,67912.0,0.07362453]
["bitfinex","BTCUSD",1771720120685,0.0007312,67916.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771720122855,0.0007312,67916.0,67911.0,0.0736237]
["bitfinex","BTCUSD",1771720124082,0.18496401,67916.0,67885.0,0.29417745]
["bitfinex","BTCUSD",1771720124274,0.18496401,67916.0,67881.0,0.58925924]
["bitfinex","BTCUSD",1771720124275,0.18423281,67915.0,67899.0,0.07363867]
["bitfinex","BTCUSD",1771720124510,0.07363093,67907.0,67900.0,0.07379762]
["bitfinex","BTCUSD",1771720124700,0.000104,67907.0,67901.0,0.07363657]
["bitfinex","BTCUSD",1771720125102,0.07373437,67907.0,67900.0,0.07479762]
["bitfinex","BTCUSD",1771720125319,0.000104,67907.0,67901.0,0.07363646]
["bitfinex","BTCUSD",1771720125466,0.000104,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720127304,0.07373416,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720128141,0.000104,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720128743,0.07373417,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720129335,0.000104,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720130248,0.0737343,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720130452,0.000104,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720130896,0.07373447,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720131208,0.000104,67907.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720136483,0.07362672,67911.0,67904.0,0.07383321]
["bitfinex","BTCUSD",1771720137048,0.0004,67916.0,67909.0,0.0240886]
["bitfinex","BTCUSD",1771720137249,0.0004,67916.0,67910.0,0.07362598]
["bitfinex","BTCUSD",1771720138236,0.0004,67916.0,67910.0,0.29450743]
["bitfinex","BTCUSD",1771720138432,0.0004,67916.0,67913.0,0.07362354]
["bitfinex","BTCUSD",1771720141713,0.0004,67916.0,67914.0,0.07362223]
["bitfinex","BTCUSD",1771720142541,0.0004,67916.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771720143253,0.0004,67916.0,67914.0,0.07362223]
["bitfinex","BTCUSD",1771720148164,0.0004,67916.0,67909.0,0.0240886]
["bitfinex","BTCUSD",1771720148430,0.02405177,67911.0,67903.0,0.07363353]
["bitfinex","BTCUSD",1771720148641,0.0976779,67911.0,67904.0,0.07363335]
["bitfinex","BTCUSD",1771720148837,0.02405177,67911.0,67905.0,0.07363207]
["bitfinex","BTCUSD",1771720149252,0.02405177,67911.0,67906.0,0.07363117]
["bitfinex","BTCUSD",1771720149431,0.073624,67913.0,67906.0,0.07363117]
["bitfinex","BTCUSD",1771720149994,0.07362542,67912.0,67905.0,0.07363132]
["bitfinex","BTCUSD",1771720150244,0.07362573,67913.0,67904.0,0.07363283]
["bitfinex","BTCUSD",1771720150419,0.07362469,67912.0,67905.0,0.07363199]
["bitfinex","BTCUSD",1771720150808,0.0004,67911.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1771720151789,0.0004,67911.0,67904.0,0.0738313]
["bitfinex","BTCUSD",1771720151938,0.0004,67911.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1771720152882,0.07362145,67915.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1771720153677,0.0736228,67914.0,67907.0,0.07362934]
["bitfinex","BTCUSD",1771720157501,0.0736228,67914.0,67907.0,0.07382934]
["bitfinex","BTCUSD",1771720167417,0.0736228,67914.0,67908.0,0.07362889]
["bitfinex","BTCUSD",1771720170813,0.0740228,67914.0,67908.0,0.07362889]
["bitfinex","BTCUSD",1771720175776,0.0740228,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771720175777,0.00016,67920.0,67911.0,0.02416544]
["bitfinex","BTCUSD",1771720175975,0.00016,67920.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771720176202,0.02317127,67919.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771720176411,0.02317127,67919.0,67908.0,0.07362823]
["bitfinex","BTCUSD",1771720176594,0.07362042,67916.0,67909.0,0.07362775]
["bitfinex","BTCUSD",1771720177503,0.07361966,67917.0,67909.0,0.07362775]
["bitfinex","BTCUSD",1771720177702,0.0004,67914.0,67909.0,0.07362775]
["bitfinex","BTCUSD",1771720178465,0.0004,67914.0,67910.0,0.07362647]
["bitfinex","BTCUSD",1771720185098,0.0004,67914.0,67909.0,0.0736272]
["bitfinex","BTCUSD",1771720185264,0.0004,67914.0,67904.0,0.07383245]
["bitfinex","BTCUSD",1771720185456,0.023861,67913.0,67904.0,0.07383245]
["bitfinex","BTCUSD",1771720185870,0.07362618,67911.0,67904.0,0.07383245]
["bitfinex","BTCUSD",1771720187479,0.09748778,67912.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720187700,0.09748778,67912.0,67901.0,0.07383583]
["bitfinex","BTCUSD",1771720187701,0.09749041,67908.0,67901.0,0.07383635]
["bitfinex","BTCUSD",1771720187929,0.023861,67908.0,67902.0,0.07363538]
["bitfinex","BTCUSD",1771720188162,0.07362699,67910.0,67901.0,0.07383456]
["bitfinex","BTCUSD",1771720188387,0.07363007,67908.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771720188588,0.07363007,67908.0,67900.0,0.04281077]
["bitfinex","BTCUSD",1771720189029,0.07363007,67908.0,67899.0,0.07363839]
["bitfinex","BTCUSD",1771720189588,0.07363011,67907.0,67899.0,0.07363839]
["bitfinex","BTCUSD",1771720190654,0.07363011,67907.0,67898.0,0.07363775]
["bitfinex","BTCUSD",1771720191195,0.0004,67925.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771720191402,0.07362143,67916.0,67909.0,0.07362782]
["bitfinex","BTCUSD",1771720192229,0.07361964,67917.0,67910.0,0.07362684]
["bitfinex","BTCUSD",1771720194312,0.0004,67921.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771720194532,0.07362561,67912.0,67904.0,0.07363244]
["bitfinex","BTCUSD",1771720195825,0.07362561,67912.0,67905.0,0.07363223]
["bitfinex","BTCUSD",1771720196722,0.17997078,67918.0,67900.0,0.29470901]
["bitfinex","BTCUSD",1771720196723,0.0004,67918.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771720196920,0.0004,67918.0,67897.0,0.25064089]
["bitfinex","BTCUSD",1771720196921,0.09749248,67906.0,67897.0,0.25064089]
["bitfinex","BTCUSD",1771720197122,0.023861,67905.0,67897.0,0.25064089]
["bitfinex","BTCUSD",1771720197679,0.023861,67905.0,67899.0,0.07363871]
["bitfinex","BTCUSD",1771720197913,0.09749354,67905.0,67897.0,0.177]
["bitfinex","BTCUSD",1771720198377,0.09749354,67905.0,67897.0,0.25064022]
["bitfinex","BTCUSD",1771720198557,0.023861,67905.0,67898.0,0.07363957]
["bitfinex","BTCUSD",1771720198780,0.00016,67910.0,67886.0,0.22089677]
["bitfinex","BTCUSD",1771720198781,0.07364734,67892.0,67886.0,0.22089677]
["bitfinex","BTCUSD",1771720198988,0.023861,67894.0,67888.0,0.07364977]
["bitfinex","BTCUSD",1771720199237,0.07364109,67897.0,67890.0,0.0736485]
["bitfinex","BTCUSD",1771720199586,0.023861,67899.0,67885.0,0.29481434]
["bitfinex","BTCUSD",1771720199587,0.09750048,67899.0,67885.0,0.29481434]
["bitfinex","BTCUSD",1771720199793,0.07364001,67898.0,67891.0,0.07364744]
["bitfinex","BTCUSD",1771720199994,0.07364001,67898.0,67888.0,0.07364876]
["bitfinex","BTCUSD",1771720200193,0.09750015,67899.0,67890.0,0.07364762]
["bitfinex","BTCUSD",1771720200428,0.07363199,67906.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771720200640,0.07374876,67906.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771720200846,0.07374876,67906.0,67899.0,0.07383872]
["bitfinex","BTCUSD",1771720201479,0.07374876,67906.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771720201688,0.0736326,67905.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771720201884,0.07363518,67903.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771720202112,0.023861,67905.0,67891.0,0.29458688]
["bitfinex","BTCUSD",1771720202291,0.00011677,67906.0,67892.0,0.18500673]
["bitfinex","BTCUSD",1771720202490,0.00011677,67906.0,67900.0,0.07363667]
["bitfinex","BTCUSD",1771720202676,0.00011677,67906.0,67900.0,0.07363763]
["bitfinex","BTCUSD",1771720203926,0.00016,67910.0,67905.0,0.09634536]
["bitfinex","BTCUSD",1771720204212,0.0002517,67910.0,67905.0,0.07363173]
["bitfinex","BTCUSD",1771720205382,0.0004,67911.0,67907.0,0.07362916]
["bitfinex","BTCUSD",1771720205586,0.1768,67915.0,67907.0,0.07362916]
["bitfinex","BTCUSD",1771720205954,0.07402276,67914.0,67907.0,0.07362916]
["bitfinex","BTCUSD",1771720206160,0.0004,67914.0,67905.0,0.02271363]
["bitfinex","BTCUSD",1771720206334,0.07419909,67918.0,67900.0,0.2947085]
["bitfinex","BTCUSD",1771720206335,0.07419859,67918.0,67911.0,0.0736248]
["bitfinex","BTCUSD",1771720206494,0.0005803,67918.0,67911.0,0.0737165]
["bitfinex","BTCUSD",1771720206675,0.0005803,67918.0,67912.0,0.07362416]
["bitfinex","BTCUSD",1771720206899,0.0005803,67918.0,67911.0,0.0737165]
["bitfinex","BTCUSD",1771720207098,0.0005803,67918.0,67913.0,0.07362267]
["bitfinex","BTCUSD",1771720207341,0.0005803,67918.0,67912.0,0.07362451]
["bitfinex","BTCUSD",1771720207539,0.0005803,67918.0,67911.0,0.07371742]
["bitfinex","BTCUSD",1771720207540,0.07419875,67918.0,67911.0,0.07371742]
["bitfinex","BTCUSD",1771720207775,0.07419875,67918.0,67911.0,9.17e-05]
["bitfinex","BTCUSD",1771720207776,0.0005803,67918.0,67911.0,9.17e-05]
["bitfinex","BTCUSD",1771720209570,0.07361946,67917.0,67911.0,9.17e-05]
["bitfinex","BTCUSD",1771720209713,0.00016,67920.0,67913.0,0.07362295]
["bitfinex","BTCUSD",1771720209910,0.07401543,67921.0,67911.0,9.17e-05]
["bitfinex","BTCUSD",1771720209911,0.0004,67921.0,67912.0,0.02382766]
["bitfinex","BTCUSD",1771720210114,0.07360977,67926.0,67915.0,0.24510998]
["bitfinex","BTCUSD",1771720210318,0.07360853,67927.0,67916.0,0.17148932]
["bitfinex","BTCUSD",1771720210522,0.07360853,67927.0,67919.0,0.07361627]
["bitfinex","BTCUSD",1771720210723,0.07360964,67926.0,67919.0,0.07361627]
["bitfinex","BTCUSD",1771720211572,0.07360964,67926.0,67918.0,0.07361793]
["bitfinex","BTCUSD",1771720211725,0.07401064,67925.0,67917.0,0.09744693]
["bitfinex","BTCUSD",1771720211928,0.07401064,67925.0,67918.0,0.07361735]
["bitfinex","BTCUSD",1771720212238,0.0004,67925.0,67918.0,0.07361735]
["bitfinex","BTCUSD",1771720212881,0.07409799,67928.0,67920.0,0.20798914]
["bitfinex","BTCUSD",1771720213027,0.07360687,67929.0,67922.0,0.02486763]
["bitfinex","BTCUSD",1771720213564,0.07416541,67930.0,67921.0,0.07361478]
["bitfinex","BTCUSD",1771720213764,0.07416541,67930.0,67920.0,0.18312151]
["bitfinex","BTCUSD",1771720213765,0.00016,67940.0,67929.0,0.07360598]
["bitfinex","BTCUSD",1771720213962,0.07359797,67937.0,67928.0,0.07360631]
["bitfinex","BTCUSD",1771720215476,0.0004,67935.0,67932.0,0.07360285]
["bitfinex","BTCUSD",1771720215876,0.00016,67940.0,67932.0,0.07360285]
["bitfinex","BTCUSD",1771720216085,0.07375478,67940.0,67932.0,0.07360285]
["bitfinex","BTCUSD",1771720216338,0.07359546,67939.0,67932.0,0.07360285]
["bitfinex","BTCUSD",1771720216679,0.07398493,67939.0,67932.0,0.07360285]
["bitfinex","BTCUSD",1771720216881,0.07398493,67939.0,67931.0,0.07360379]
["bitfinex","BTCUSD",1771720217078,0.07398598,67939.0,67926.0,0.02486763]
["bitfinex","BTCUSD",1771720217311,0.07360176,67934.0,67926.0,0.07360875]
["bitfinex","BTCUSD",1771720217515,0.07360199,67933.0,67926.0,0.07360875]
["bitfinex","BTCUSD",1771720218557,0.07360115,67934.0,67926.0,0.07360875]
["bitfinex","BTCUSD",1771720220486,0.07360115,67934.0,67927.0,0.07360804]
["bitfinex","BTCUSD",1771720221904,0.07360008,67935.0,67926.0,0.07360738]
["bitfinex","BTCUSD",1771720222124,0.07398524,67939.0,67931.0,0.07360312]
["bitfinex","BTCUSD",1771720222905,0.0004,67934.0,67931.0,0.07360312]
["bitfinex","BTCUSD",1771720223106,0.0004,67934.0,67930.0,0.07360516]
["bitfinex","BTCUSD",1771720224377,0.00038947,67939.0,67927.0,0.02486763]
["bitfinex","BTCUSD",1771720224605,0.00038947,67939.0,67931.0,0.02486763]
["bitfinex","BTCUSD",1771720224803,0.07359892,67936.0,67924.0,0.31931099]
["bitfinex","BTCUSD",1771720225031,0.07359892,67936.0,67928.0,0.07360635]
["bitfinex","BTCUSD",1771720225822,0.07359881,67936.0,67929.0,0.07360606]
["bitfinex","BTCUSD",1771720226431,0.07359763,67937.0,67929.0,0.07360606]
["bitfinex","BTCUSD",1771720226642,0.07359763,67937.0,67930.0,0.07360478]
["bitfinex","BTCUSD",1771720228648,0.07359763,67937.0,67930.0,0.07460478]
["bitfinex","BTCUSD",1771720229051,0.07359966,67936.0,67930.0,0.001]
["bitfinex","BTCUSD",1771720229249,0.07359763,67937.0,67930.0,0.001]
["bitfinex","BTCUSD",1771720229828,0.07359951,67936.0,67930.0,0.001]
["bitfinex","BTCUSD",1771720230064,0.07359978,67935.0,67930.0,0.001]
["bitfinex","BTCUSD",1771720230267,0.07359978,67935.0,67928.0,0.07360727]
["bitfinex","BTCUSD",1771720230504,0.07359904,67936.0,67929.0,0.07360623]
["bitfinex","BTCUSD",1771720237496,0.07399904,67936.0,67929.0,0.07360623]
["bitfinex","BTCUSD",1771720237786,0.0004,67943.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771720237985,0.00051672,67942.0,67937.0,0.0735967]
["bitfinex","BTCUSD",1771720238425,0.00051672,67942.0,67938.0,0.07359637]
["bitfinex","BTCUSD",1771720238576,0.00051672,67942.0,67938.0,0.07359614]
["bitfinex","BTCUSD",1771720240007,0.00051672,67942.0,67937.0,0.07359721]
["bitfinex","BTCUSD",1771720244660,0.00051672,67942.0,67937.0,0.09776711]
["bitfinex","BTCUSD",1771720245641,0.00051672,67942.0,67937.0,0.07359721]
["bitfinex","BTCUSD",1771720253249,0.00051672,67942.0,67937.0,0.09776711]
["bitfinex","BTCUSD",1771720255743,0.00051672,67942.0,67938.0,0.07359643]
["bitfinex","BTCUSD",1771720256618,0.00051672,67942.0,67873.0,0.90918071]
["bitfinex","BTCUSD",1771720256902,0.00051672,67942.0,67932.0,0.07360276]
["bitfinex","BTCUSD",1771720256903,0.07359568,67939.0,67932.0,0.07360276]
["bitfinex","BTCUSD",1771720257298,0.07359468,67940.0,67930.0,0.0243299]
["bitfinex","BTCUSD",1771720258068,0.07359468,67940.0,67931.0,0.07360203]
["bitfinex","BTCUSD",1771720258288,0.07359468,67940.0,67932.0,0.07360197]
["bitfinex","BTCUSD",1771720258835,0.07359468,67940.0,67932.0,0.09777187]
["bitfinex","BTCUSD",1771720259536,0.07410923,67942.0,67935.0,0.07359973]
["bitfinex","BTCUSD",1771720260282,0.00051672,67942.0,67932.0,0.17824031]
["bitfinex","BTCUSD",1771720260559,0.00051672,67942.0,67940.0,0.07359352]
["bitfinex","BTCUSD",1771720260743,0.00051672,67942.0,67939.0,0.07359357]
["bitfinex","BTCUSD",1771720261353,0.00051672,67942.0,67940.0,0.07359353]
["bitfinex","BTCUSD",1771720261705,0.00051672,67942.0,67936.0,0.2943932]
["bitfinex","BTCUSD",1771720261985,0.00051672,67942.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771720262679,0.00051672,67942.0,67935.0,0.0251699]
["bitfinex","BTCUSD",1771720262680,0.0004,67948.0,67944.0,0.02903664]
["bitfinex","BTCUSD",1771720263868,0.0004,67948.0,67943.0,0.07359069]
["bitfinex","BTCUSD",1771720264564,0.0004,67948.0,67942.0,0.0735918]
["bitfinex","BTCUSD",1771720264774,0.0004,67948.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771720265115,0.0004,67948.0,67942.0,0.0735918]
["bitfinex","BTCUSD",1771720265955,0.0004,67948.0,67940.0,0.09776365]
["bitfinex","BTCUSD",1771720266150,0.0004,67948.0,67943.0,0.07359048]
["bitfinex","BTCUSD",1771720266492,0.0004,67948.0,67940.0,0.31854557]
["bitfinex","BTCUSD",1771720266662,0.0004,67948.0,67945.0,0.07358797]
["bitfinex","BTCUSD",1771720266866,0.00031,67948.0,67945.0,0.07344507]
["bitfinex","BTCUSD",1771720267039,0.00031,67948.0,67946.0,0.07358714]
["bitfinex","BTCUSD",1771720267248,0.00056,67950.0,67942.0,0.17653011]
["bitfinex","BTCUSD",1771720267474,0.00056,67950.0,67944.0,0.29435757]
["bitfinex","BTCUSD",1771720267806,0.07357564,67958.0,67950.0,0.07358277]
["bitfinex","BTCUSD",1771720268182,0.07357639,67957.0,67950.0,0.07358277]
["bitfinex","BTCUSD",1771720269576,0.0004,67955.0,67950.0,0.07358277]
["bitfinex","BTCUSD",1771720270809,0.0004,67955.0,67949.0,0.07358277]
["bitfinex","BTCUSD",1771720273350,0.0004,67955.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771720275129,0.0004,67955.0,67949.0,0.07358364]
["bitfinex","BTCUSD",1771720275304,0.0006943,67955.0,67949.0,0.07358364]
["bitfinex","BTCUSD",1771720276752,0.0006943,67955.0,67948.0,0.07358353]
["bitfinex","BTCUSD",1771720277170,0.07427249,67955.0,67948.0,0.07358353]
["bitfinex","BTCUSD",1771720278301,0.07358212,67952.0,67945.0,0.09775705]
["bitfinex","BTCUSD",1771720278522,0.07358212,67952.0,67945.0,0.07358715]
["bitfinex","BTCUSD",1771720278915,0.07358282,67951.0,67944.0,0.0735898]
["bitfinex","BTCUSD",1771720279121,0.07358282,67951.0,67942.0,0.0002]
["bitfinex","BTCUSD",1771720279122,0.0001649,67951.0,67942.0,0.17673011]
["bitfinex","BTCUSD",1771720279316,0.07358442,67950.0,67942.0,0.0002]
["bitfinex","BTCUSD",1771720279781,0.07358442,67950.0,67943.0,0.07359018]
["bitfinex","BTCUSD",1771720280178,0.0001649,67950.0,67944.0,0.07358987]
["bitfinex","BTCUSD",1771720280801,0.0001649,67950.0,67944.0,0.07344699]
["bitfinex","BTCUSD",1771720281544,0.0737486,67950.0,67943.0,0.07359089]
["bitfinex","BTCUSD",1771720281994,0.0737486,67950.0,67943.0,0.07350089]
["bitfinex","BTCUSD",1771720282149,0.07358471,67949.0,67942.0,0.0002]
["bitfinex","BTCUSD",1771720282580,0.07358471,67949.0,67942.0,0.07379133]
["bitfinex","BTCUSD",1771720283186,0.07374961,67949.0,67942.0,0.07379133]
["bitfinex","BTCUSD",1771720285769,0.07374961,67949.0,67937.0,0.17660612]
["bitfinex","BTCUSD",1771720285770,0.19452904,67947.0,67937.0,0.17660612]
["bitfinex","BTCUSD",1771720285982,0.02333478,67944.0,67937.0,0.07379688]
["bitfinex","BTCUSD",1771720286458,0.07358976,67945.0,67937.0,0.07379688]
["bitfinex","BTCUSD",1771720286635,0.07358976,67945.0,67938.0,0.07359573]
["bitfinex","BTCUSD",1771720287871,0.07358976,67945.0,67938.0,0.07359639]
["bitfinex","BTCUSD",1771720288696,0.0735899,67946.0,67938.0,0.07359639]
["bitfinex","BTCUSD",1771720293461,0.0735899,67946.0,67938.0,0.07345353]
["bitfinex","BTCUSD",1771720294506,0.0735899,67946.0,67938.0,0.07365353]
["bitfinex","BTCUSD",1771720297331,0.0735899,67946.0,67939.0,0.07359514]
["bitfinex","BTCUSD",1771720302814,0.0735899,67946.0,67939.0,0.07379514]
["bitfinex","BTCUSD",1771720303360,0.0735899,67946.0,67939.0,0.07365225]
["bitfinex","BTCUSD",1771720303780,0.0735899,67946.0,67939.0,0.07350938]
["bitfinex","BTCUSD",1771720307225,0.0735899,67946.0,67939.0,0.07336652]
["bitfinex","BTCUSD",1771720311954,0.0739899,67946.0,67939.0,0.07336652]
["bitfinex","BTCUSD",1771720313970,0.0001649,67947.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771720314173,0.0001649,67947.0,67942.0,0.07359121]
["bitfinex","BTCUSD",1771720314809,0.07358475,67949.0,67942.0,0.07359121]
["bitfinex","BTCUSD",1771720315042,0.07228475,67949.0,67942.0,0.07359121]
["bitfinex","BTCUSD",1771720317312,0.07358799,67946.0,67939.0,0.07379511]
["bitfinex","BTCUSD",1771720317856,0.07228799,67946.0,67939.0,0.07379511]
["bitfinex","BTCUSD",1771720318423,0.07228799,67946.0,67939.0,0.07365225]
["bitfinex","BTCUSD",1771720320469,0.07268799,67946.0,67939.0,0.07365225]
["bitfinex","BTCUSD",1771720321040,0.07268799,67946.0,67939.0,0.07350941]
["bitfinex","BTCUSD",1771720323218,0.07268799,67946.0,67937.0,0.0002]
["bitfinex","BTCUSD",1771720323219,0.02286173,67945.0,67937.0,0.0002]
["bitfinex","BTCUSD",1771720323549,0.07359283,67942.0,67935.0,0.0002]
["bitfinex","BTCUSD",1771720323734,0.07359283,67942.0,67935.0,0.00031672]
["bitfinex","BTCUSD",1771720323940,0.07359283,67942.0,67935.0,0.07391643]
["bitfinex","BTCUSD",1771720324146,0.07359283,67942.0,67935.0,0.0736307]
["bitfinex","BTCUSD",1771720324342,0.07359283,67942.0,67935.0,0.07348783]
["bitfinex","BTCUSD",1771720326142,0.02286173,67941.0,67930.0,1e-08]
["bitfinex","BTCUSD",1771720326353,0.07360504,67931.0,67927.0,0.0002]
["bitfinex","BTCUSD",1771720326552,0.07360333,67932.0,67927.0,0.0002]
["bitfinex","BTCUSD",1771720327194,0.073597,67938.0,67927.0,0.0002]
["bitfinex","BTCUSD",1771720327415,0.07375438,67940.0,67931.0,0.07360408]
["bitfinex","BTCUSD",1771720327968,0.07375438,67940.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771720328174,0.07359548,67939.0,67935.0,0.0002]
["bitfinex","BTCUSD",1771720328408,0.07366648,67940.0,67931.0,0.07360386]
["bitfinex","BTCUSD",1771720328966,0.07359543,67939.0,67931.0,0.07360386]
["bitfinex","BTCUSD",1771720331078,0.07359543,67939.0,67932.0,0.07346009]
["bitfinex","BTCUSD",1771720332662,0.07359652,67938.0,67931.0,0.07360377]
["bitfinex","BTCUSD",1771720333064,0.07366648,67940.0,67930.0,0.02383787]
["bitfinex","BTCUSD",1771720333065,0.07359994,67935.0,67930.0,0.02383787]
["bitfinex","BTCUSD",1771720333266,0.15760366,67939.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771720333495,0.07359959,67936.0,67928.0,0.07380724]
["bitfinex","BTCUSD",1771720333701,0.3172949,67939.0,67928.0,0.07380724]
["bitfinex","BTCUSD",1771720333924,0.07359942,67936.0,67928.0,0.07380724]
["bitfinex","BTCUSD",1771720335824,0.07372742,67936.0,67928.0,0.07380724]
["bitfinex","BTCUSD",1771720336580,0.07359997,67935.0,67928.0,0.07380724]
["bitfinex","BTCUSD",1771720336910,0.07372797,67935.0,67928.0,0.07380724]
["bitfinex","BTCUSD",1771720337671,7e-05,67940.0,67929.0,0.02495085]
["bitfinex","BTCUSD",1771720337856,7e-05,67940.0,67933.0,0.07360094]
["bitfinex","BTCUSD",1771720338745,0.07366455,67940.0,67933.0,0.07360094]
["bitfinex","BTCUSD",1771720343414,0.07366455,67940.0,67933.0,0.07351094]
["bitfinex","BTCUSD",1771720343982,7e-05,67940.0,67933.0,0.07351094]
["bitfinex","BTCUSD",1771720344184,7e-05,67940.0,67933.0,0.09846179]
["bitfinex","BTCUSD",1771720344980,7e-05,67940.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771720345613,0.07383461,67941.0,67934.0,0.07360057]
["bitfinex","BTCUSD",1771720346078,0.07359441,67940.0,67933.0,0.09855242]
["bitfinex","BTCUSD",1771720347779,0.00024066,67941.0,67933.0,0.02495085]
["bitfinex","BTCUSD",1771720347983,0.07359728,67938.0,67933.0,0.02495085]
["bitfinex","BTCUSD",1771720348400,0.07359434,67940.0,67933.0,0.02495085]
["bitfinex","BTCUSD",1771720348585,0.00024066,67941.0,67934.0,0.09855089]
["bitfinex","BTCUSD",1771720348586,0.07383405,67941.0,67934.0,0.09855089]
["bitfinex","BTCUSD",1771720349595,0.0004,67940.0,67934.0,0.09855089]
["bitfinex","BTCUSD",1771720351339,0.0004,67940.0,67934.0,0.07895908]
["bitfinex","BTCUSD",1771720353354,0.0004,67940.0,67934.0,0.02495085]
["bitfinex","BTCUSD",1771720353759,0.07399456,67940.0,67933.0,0.07379991]
["bitfinex","BTCUSD",1771720354678,0.0004,67946.0,67934.0,0.29439905]
["bitfinex","BTCUSD",1771720354907,0.07358934,67945.0,67938.0,0.07359619]
["bitfinex","BTCUSD",1771720355022,0.07358934,67945.0,67937.0,0.07359728]
["bitfinex","BTCUSD",1771720355422,0.07359079,67944.0,67936.0,0.09854924]
["bitfinex","BTCUSD",1771720356043,0.07359079,67944.0,67937.0,0.07359753]
["bitfinex","BTCUSD",1771720357056,0.07358934,67945.0,67937.0,0.07359753]
["bitfinex","BTCUSD",1771720357256,0.07359021,67944.0,67937.0,0.07359753]
["bitfinex","BTCUSD",1771720358063,0.00046295,67946.0,67936.0,0.02495085]
["bitfinex","BTCUSD",1771720358064,0.07359129,67943.0,67936.0,0.02495085]
["bitfinex","BTCUSD",1771720358284,0.07359315,67942.0,67936.0,0.02495085]
["bitfinex","BTCUSD",1771720360879,0.0004,67944.0,67936.0,0.02495085]
["bitfinex","BTCUSD",1771720361078,0.0004,67944.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1771720361281,0.00046295,67946.0,67940.0,0.02455738]
["bitfinex","BTCUSD",1771720361479,0.07414423,67950.0,67945.0,0.06491915]
["bitfinex","BTCUSD",1771720361480,0.00056,67950.0,67945.0,0.06491915]
["bitfinex","BTCUSD",1771720361708,0.00056,67950.0,67946.0,0.07358774]
["bitfinex","BTCUSD",1771720361903,0.00056,67950.0,67945.0,0.09814605]
["bitfinex","BTCUSD",1771720362079,0.00056,67950.0,67946.0,0.07358766]
["bitfinex","BTCUSD",1771720362281,0.00056,67950.0,67945.0,0.02455738]
["bitfinex","BTCUSD",1771720362697,0.07357594,67957.0,67949.0,0.07358391]
["bitfinex","BTCUSD",1771720362872,0.07357594,67957.0,67950.0,0.02455738]
["bitfinex","BTCUSD",1771720363519,0.07362172,67957.0,67950.0,0.02455738]
["bitfinex","BTCUSD",1771720363728,4.578e-05,67957.0,67950.0,0.09814053]
["bitfinex","BTCUSD",1771720364071,4.578e-05,67957.0,67950.0,0.09830103]
["bitfinex","BTCUSD",1771720364473,0.07362177,67957.0,67950.0,0.09830103]
["bitfinex","BTCUSD",1771720365695,4.578e-05,67957.0,67950.0,0.09830103]
["bitfinex","BTCUSD",1771720366095,4.578e-05,67957.0,67951.0,0.07358185]
["bitfinex","BTCUSD",1771720366342,0.00044578,67957.0,67951.0,0.07358185]
["bitfinex","BTCUSD",1771720366718,0.00044578,67957.0,67952.0,0.07358121]
["bitfinex","BTCUSD",1771720366897,0.00044578,67957.0,67952.0,0.09813859]
["bitfinex","BTCUSD",1771720367587,0.00044578,67957.0,67952.0,0.02455738]
["bitfinex","BTCUSD",1771720367756,0.00044578,67957.0,67953.0,0.07357954]
["bitfinex","BTCUSD",1771720368053,0.00044578,67957.0,67952.0,0.09813845]
["bitfinex","BTCUSD",1771720368256,0.17692,67960.0,67953.0,0.02455738]
["bitfinex","BTCUSD",1771720368460,0.17692,67960.0,67953.0,0.09813744]
["bitfinex","BTCUSD",1771720368659,0.17692,67960.0,67953.0,0.02455738]
["bitfinex","BTCUSD",1771720369039,0.07357411,67959.0,67953.0,0.02455738]
["bitfinex","BTCUSD",1771720369849,0.17692,67960.0,67953.0,0.02455738]
["bitfinex","BTCUSD",1771720370045,0.25049351,67960.0,67953.0,0.02455738]
["bitfinex","BTCUSD",1771720370252,0.07357386,67959.0,67953.0,0.02455738]
["bitfinex","BTCUSD",1771720370447,0.25049351,67960.0,67953.0,0.09813754]
["bitfinex","BTCUSD",1771720371051,0.0735738,67959.0,67953.0,0.02455738]
["bitfinex","BTCUSD",1771720371251,0.25049351,67960.0,67953.0,0.09813749]
["bitfinex","BTCUSD",1771720372088,0.07373351,67960.0,67953.0,0.09813749]
["bitfinex","BTCUSD",1771720372393,0.07357377,67959.0,67953.0,0.02455738]
["bitfinex","BTCUSD",1771720374018,0.07357377,67959.0,67953.0,0.02441464]
["bitfinex","BTCUSD",1771720374716,0.07413374,67960.0,67953.0,0.02441464]
["bitfinex","BTCUSD",1771720374875,0.07413374,67960.0,67953.0,0.0979942]
["bitfinex","BTCUSD",1771720375227,0.00056,67960.0,67955.0,0.07357735]
["bitfinex","BTCUSD",1771720376173,0.00056,67960.0,67956.0,0.07357645]
["bitfinex","BTCUSD",1771720377853,0.0004,67964.0,67953.0,0.02441464]
["bitfinex","BTCUSD",1771720378076,0.0004,67964.0,67958.0,0.07357417]
["bitfinex","BTCUSD",1771720378262,0.0004,67964.0,67958.0,0.07361995]
["bitfinex","BTCUSD",1771720378660,0.0004,67964.0,67958.0,0.07347722]
["bitfinex","BTCUSD",1771720379251,0.07396849,67964.0,67958.0,4.578e-05]
["bitfinex","BTCUSD",1771720379673,0.0004,67964.0,67958.0,0.07362037]
["bitfinex","BTCUSD",1771720380429,0.0004,67964.0,67959.0,0.07357358]
["bitfinex","BTCUSD",1771720380635,0.0004,67964.0,67958.0,0.07362045]
["bitfinex","BTCUSD",1771720380840,0.0004,67964.0,67958.0,4.578e-05]
["bitfinex","BTCUSD",1771720381257,0.07356828,67966.0,67958.0,0.09817729]
["bitfinex","BTCUSD",1771720381693,0.0004,67964.0,67958.0,0.09817729]
["bitfinex","BTCUSD",1771720381889,0.0739684,67964.0,67958.0,0.02460316]
["bitfinex","BTCUSD",1771720382145,0.0739684,67964.0,67958.0,4.578e-05]
["bitfinex","BTCUSD",1771720383529,0.0739684,67964.0,67955.0,0.07357756]
["bitfinex","BTCUSD",1771720383530,0.07358244,67951.0,67943.0,0.02455738]
["bitfinex","BTCUSD",1771720383677,0.15467641,67954.0,67938.0,0.29438379]
["bitfinex","BTCUSD",1771720383872,0.17939101,67954.0,67942.0,0.07359146]
["bitfinex","BTCUSD",1771720384075,0.07358188,67952.0,67941.0,0.29452857]
["bitfinex","BTCUSD",1771720384282,0.07358326,67951.0,67943.0,0.07359009]
["bitfinex","BTCUSD",1771720384685,0.07358136,67952.0,67943.0,0.07359009]
["bitfinex","BTCUSD",1771720384911,0.07358136,67952.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771720385108,0.07358316,67951.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771720386005,0.17939101,67949.0,67927.0,0.22046535]
["bitfinex","BTCUSD",1771720386231,0.17939101,67949.0,67915.0,0.0003575]
["bitfinex","BTCUSD",1771720386232,0.00016,67920.0,67895.0,0.16479842]
["bitfinex","BTCUSD",1771720386424,0.0247146,67908.0,67895.0,0.00038947]
["bitfinex","BTCUSD",1771720386553,0.07363987,67898.0,67895.0,0.00038947]
["bitfinex","BTCUSD",1771720386751,0.15467641,67899.0,67874.0,0.07366577]
["bitfinex","BTCUSD",1771720386959,0.07365083,67888.0,67882.0,0.00033166]
["bitfinex","BTCUSD",1771720387161,0.07365083,67888.0,67880.0,0.07381918]
["bitfinex","BTCUSD",1771720387162,0.0247146,67888.0,67880.0,0.07381918]
["bitfinex","BTCUSD",1771720387370,0.0247146,67888.0,67880.0,0.07391088]
["bitfinex","BTCUSD",1771720387547,0.07365396,67886.0,67880.0,0.0002517]
["bitfinex","BTCUSD",1771720389211,0.09751368,67886.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771720390571,0.02385972,67886.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771720390839,0.07364993,67889.0,67881.0,0.07385829]
["bitfinex","BTCUSD",1771720391190,0.01993289,67892.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771720391442,0.07365275,67887.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771720392234,0.07365291,67886.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771720392555,0.02009289,67900.0,67882.0,0.16061898]
["bitfinex","BTCUSD",1771720392706,0.07364304,67896.0,67887.0,0.09656794]
["bitfinex","BTCUSD",1771720393047,0.07364304,67896.0,67887.0,0.25718692]
["bitfinex","BTCUSD",1771720394948,0.07364331,67895.0,67887.0,0.25718692]
["bitfinex","BTCUSD",1771720395507,0.07364331,67895.0,67887.0,0.18373615]
["bitfinex","BTCUSD",1771720395722,0.07365071,67888.0,67887.0,0.0002]
["bitfinex","BTCUSD",1771720395914,0.07364913,67890.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771720396126,0.16725696,67898.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771720396329,0.01993289,67888.0,67873.0,0.0002]
["bitfinex","BTCUSD",1771720396477,0.01993289,67888.0,67877.0,0.07366255]
["bitfinex","BTCUSD",1771720396478,0.07365184,67887.0,67877.0,0.07366255]
["bitfinex","BTCUSD",1771720396756,0.073653,67886.0,67877.0,0.07351982]
["bitfinex","BTCUSD",1771720397090,0.073653,67886.0,67877.0,0.0733771]
["bitfinex","BTCUSD",1771720398181,0.073653,67886.0,67878.0,0.07366154]
["bitfinex","BTCUSD",1771720398785,0.0736544,67885.0,67876.0,0.07366167]
["bitfinex","BTCUSD",1771720398990,0.07365505,67884.0,67874.0,0.07366489]
["bitfinex","BTCUSD",1771720399237,0.07365505,67884.0,67874.0,0.07366551]
["bitfinex","BTCUSD",1771720399448,0.07366079,67879.0,67873.0,0.00031677]
["bitfinex","BTCUSD",1771720400224,0.07366202,67878.0,67873.0,0.00031677]
["bitfinex","BTCUSD",1771720400425,0.07366079,67879.0,67873.0,0.00031677]
["bitfinex","BTCUSD",1771720400426,0.07366139,67879.0,67873.0,0.00031677]
["bitfinex","BTCUSD",1771720401432,0.07365963,67880.0,67873.0,0.00031677]
["bitfinex","BTCUSD",1771720401882,0.07365963,67880.0,67872.0,0.07347612]
["bitfinex","BTCUSD",1771720402060,0.07365635,67883.0,67875.0,0.07366392]
["bitfinex","BTCUSD",1771720402432,0.17684,67886.0,67877.0,0.0002]
["bitfinex","BTCUSD",1771720402633,0.17684,67886.0,67883.0,0.16061898]
["bitfinex","BTCUSD",1771720403264,0.07364591,67893.0,67883.0,0.16061898]
["bitfinex","BTCUSD",1771720403963,0.07364349,67895.0,67887.0,0.07365108]
["bitfinex","BTCUSD",1771720404190,0.01993289,67897.0,67887.0,0.16061898]
["bitfinex","BTCUSD",1771720404483,0.01993289,67897.0,67884.0,0.09657122]
["bitfinex","BTCUSD",1771720404685,0.07364652,67892.0,67884.0,0.09657122]
["bitfinex","BTCUSD",1771720405690,0.07364525,67894.0,67886.0,0.07365232]
["bitfinex","BTCUSD",1771720405986,0.07364232,67896.0,67885.0,0.07365361]
["bitfinex","BTCUSD",1771720405987,0.0736434,67895.0,67887.0,0.07365177]
["bitfinex","BTCUSD",1771720406141,0.07364457,67894.0,67886.0,0.25718877]
["bitfinex","BTCUSD",1771720406543,0.07364555,67893.0,67886.0,0.02291717]
["bitfinex","BTCUSD",1771720406952,0.07364555,67893.0,67885.0,0.07365373]
["bitfinex","BTCUSD",1771720407273,0.07364656,67892.0,67885.0,0.07365373]
["bitfinex","BTCUSD",1771720408663,0.07364656,67892.0,67882.0,0.18353615]
["bitfinex","BTCUSD",1771720408664,0.17684,67898.0,67882.0,0.02291717]
["bitfinex","BTCUSD",1771720408852,0.17684,67898.0,67890.0,0.18353615]
["bitfinex","BTCUSD",1771720409053,0.17684,67898.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771720410475,0.17684,67898.0,67890.0,0.25718254]
["bitfinex","BTCUSD",1771720411230,0.46177141,67909.0,67890.0,0.25718254]
["bitfinex","BTCUSD",1771720411231,0.02334224,67907.0,67891.0,0.02291717]
["bitfinex","BTCUSD",1771720411393,0.07363547,67903.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771720411600,0.07363547,67903.0,67894.0,0.09656049]
["bitfinex","BTCUSD",1771720412066,0.07363368,67904.0,67895.0,0.07364288]
["bitfinex","BTCUSD",1771720412293,0.16741696,67910.0,67898.0,0.07363901]
["bitfinex","BTCUSD",1771720412464,0.00016,67910.0,67900.0,0.0736368]
["bitfinex","BTCUSD",1771720412786,0.00051661,67908.0,67900.0,0.0736368]
["bitfinex","BTCUSD",1771720413150,0.00051661,67908.0,67901.0,0.07363638]
["bitfinex","BTCUSD",1771720413358,0.00051661,67908.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771720413554,0.00051661,67908.0,67897.0,0.02291717]
["bitfinex","BTCUSD",1771720413755,0.00051661,67908.0,67904.0,0.07363263]
["bitfinex","BTCUSD",1771720413953,0.00051661,67908.0,67897.0,0.02291717]
["bitfinex","BTCUSD",1771720414166,0.00051661,67908.0,67897.0,0.07364005]
["bitfinex","BTCUSD",1771720414167,0.07363245,67905.0,67897.0,0.07364005]
["bitfinex","BTCUSD",1771720415091,0.14571188,67904.0,67897.0,0.07364005]
["bitfinex","BTCUSD",1771720415268,0.11677203,67902.0,67893.0,0.31749673]
["bitfinex","BTCUSD",1771720415470,0.14571188,67901.0,67898.0,0.0455758]
["bitfinex","BTCUSD",1771720415676,0.11677203,67903.0,67898.0,0.0455758]
["bitfinex","BTCUSD",1771720415987,0.11677203,67904.0,67898.0,0.0455758]
["bitfinex","BTCUSD",1771720416775,0.11677203,67904.0,67898.0,0.04543327]
["bitfinex","BTCUSD",1771720416974,0.11677203,67904.0,67898.0,0.04529074]
["bitfinex","BTCUSD",1771720418403,0.07363362,67904.0,67894.0,0.07364346]
["bitfinex","BTCUSD",1771720418580,0.19040565,67904.0,67896.0,0.07364128]
["bitfinex","BTCUSD",1771720418989,0.11677203,67904.0,67900.0,0.07363664]
["bitfinex","BTCUSD",1771720419304,0.11677203,67905.0,67900.0,0.07363664]
["bitfinex","BTCUSD",1771720421310,0.11677203,67903.0,67898.0,0.09832772]
["bitfinex","BTCUSD",1771720421526,0.00016,67910.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771720421751,0.07378897,67910.0,67902.0,0.0736347]
["bitfinex","BTCUSD",1771720421927,0.00016,67910.0,67890.0,0.00027661]
["bitfinex","BTCUSD",1771720422106,0.00016,67910.0,67906.0,0.07363018]
["bitfinex","BTCUSD",1771720422303,0.00016,67910.0,67906.0,0.02468856]
["bitfinex","BTCUSD",1771720422553,0.07378697,67910.0,67903.0,0.07363442]
["bitfinex","BTCUSD",1771720422860,0.00016,67910.0,67903.0,0.07363442]
["bitfinex","BTCUSD",1771720423397,0.00016,67910.0,67898.0,0.29555765]
["bitfinex","BTCUSD",1771720423398,0.07378696,67910.0,67898.0,0.29555765]
["bitfinex","BTCUSD",1771720423598,0.00016,67910.0,67890.0,0.00027661]
["bitfinex","BTCUSD",1771720423804,0.07363086,67907.0,67899.0,0.07363865]
["bitfinex","BTCUSD",1771720424250,0.07363119,67906.0,67898.0,0.07363799]
["bitfinex","BTCUSD",1771720425612,0.02505032,67910.0,67896.0,0.07364161]
["bitfinex","BTCUSD",1771720426078,0.07363262,67905.0,67897.0,0.07364021]
["bitfinex","BTCUSD",1771720426229,0.07363262,67905.0,67898.0,0.0736398]
["bitfinex","BTCUSD",1771720427479,0.00016,67910.0,67891.0,0.18502354]
["bitfinex","BTCUSD",1771720427685,0.0004,67915.0,67906.0,0.02468856]
["bitfinex","BTCUSD",1771720427909,0.0004,67915.0,67911.0,0.02468856]
["bitfinex","BTCUSD",1771720428152,0.0003402,67919.0,67913.0,0.07362337]
["bitfinex","BTCUSD",1771720428288,0.0003402,67919.0,67912.0,0.07362385]
["bitfinex","BTCUSD",1771720428635,0.0003402,67919.0,67913.0,0.07362309]
["bitfinex","BTCUSD",1771720429022,0.0003402,67919.0,67913.0,0.07348054]
["bitfinex","BTCUSD",1771720429718,0.0003402,67919.0,67913.0,0.07333801]
["bitfinex","BTCUSD",1771720429924,0.07395746,67919.0,67912.0,0.07362407]
["bitfinex","BTCUSD",1771720430498,0.0003402,67919.0,67913.0,0.07362344]
["bitfinex","BTCUSD",1771720430824,0.0003402,67919.0,67912.0,0.07362448]
["bitfinex","BTCUSD",1771720430997,0.0007402,67919.0,67911.0,0.09831326]
["bitfinex","BTCUSD",1771720431198,0.07361818,67918.0,67911.0,0.02468856]
["bitfinex","BTCUSD",1771720431998,0.07361992,67917.0,67911.0,0.02468856]
["bitfinex","BTCUSD",1771720432783,0.07435738,67919.0,67911.0,0.02468856]
["bitfinex","BTCUSD",1771720432951,0.07435738,67919.0,67912.0,0.07362458]
["bitfinex","BTCUSD",1771720433448,0.0007402,67919.0,67911.0,0.09831403]
["bitfinex","BTCUSD",1771720433614,0.07361892,67918.0,67911.0,0.02468856]
["bitfinex","BTCUSD",1771720433975,0.07361968,67917.0,67911.0,0.02468856]
["bitfinex","BTCUSD",1771720434464,0.07361968,67917.0,67910.0,0.07362667]
["bitfinex","BTCUSD",1771720434673,0.07361968,67917.0,67910.0,0.05348621]
["bitfinex","BTCUSD",1771720434975,0.07362254,67914.0,67907.0,0.07362989]
["bitfinex","BTCUSD",1771720435989,0.07362181,67915.0,67908.0,0.07362899]
["bitfinex","BTCUSD",1771720436636,0.07362181,67915.0,67907.0,0.07362989]
["bitfinex","BTCUSD",1771720436637,0.02489032,67916.0,67901.0,0.09832517]
["bitfinex","BTCUSD",1771720436860,0.02489032,67916.0,67902.0,0.02468856]
["bitfinex","BTCUSD",1771720437060,0.02489032,67916.0,67911.0,0.07362491]
["bitfinex","BTCUSD",1771720437288,0.25549152,67919.0,67911.0,0.07362491]
["bitfinex","BTCUSD",1771720437479,0.07361893,67918.0,67910.0,0.07362651]
["bitfinex","BTCUSD",1771720437680,0.25549152,67919.0,67910.0,0.07362651]
["bitfinex","BTCUSD",1771720438548,0.0736196,67917.0,67910.0,0.07362651]
["bitfinex","BTCUSD",1771720439307,0.0004,67914.0,67911.0,0.05704369]
["bitfinex","BTCUSD",1771720439477,0.0007402,67919.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771720439656,0.14653324,67918.0,67912.0,0.07362366]
["bitfinex","BTCUSD",1771720439866,0.14653324,67917.0,67913.0,0.02468856]
["bitfinex","BTCUSD",1771720440064,0.0004,67921.0,67917.0,0.09830696]
["bitfinex","BTCUSD",1771720440270,0.0004,67922.0,67917.0,0.09830696]
["bitfinex","BTCUSD",1771720440847,0.0004,67922.0,67918.0,0.07361793]
["bitfinex","BTCUSD",1771720441530,0.07361493,67921.0,67913.0,0.07362276]
["bitfinex","BTCUSD",1771720441732,0.07361493,67921.0,67914.0,0.07362237]
["bitfinex","BTCUSD",1771720441968,0.07401397,67922.0,67914.0,0.07362237]
["bitfinex","BTCUSD",1771720443067,0.07401397,67922.0,67915.0,0.07362136]
["bitfinex","BTCUSD",1771720443236,0.0004,67926.0,67922.0,0.07361301]
["bitfinex","BTCUSD",1771720443435,0.0004,67926.0,67920.0,0.07361542]
["bitfinex","BTCUSD",1771720443633,0.0004,67926.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771720443833,0.0004,67926.0,67920.0,0.07361497]
["bitfinex","BTCUSD",1771720444002,0.07400777,67928.0,67920.0,0.09830353]
["bitfinex","BTCUSD",1771720444206,0.07360848,67927.0,67920.0,0.02468856]
["bitfinex","BTCUSD",1771720444481,0.18113386,67926.0,67909.0,0.07362747]
["bitfinex","BTCUSD",1771720444688,0.07361704,67920.0,67912.0,0.07362426]
["bitfinex","BTCUSD",1771720444851,0.07361747,67919.0,67912.0,0.07362426]
["bitfinex","BTCUSD",1771720445049,0.18113386,67923.0,67910.0,0.07378617]
["bitfinex","BTCUSD",1771720445050,0.2944554,67922.0,67910.0,1e-08]
["bitfinex","BTCUSD",1771720445228,0.25474771,67923.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771720445229,0.07361927,67917.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771720445594,0.07362976,67908.0,67900.0,0.07391372]
["bitfinex","BTCUSD",1771720446352,0.07362976,67908.0,67901.0,0.07363659]
["bitfinex","BTCUSD",1771720447094,0.25476037,67911.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720447296,0.0736276,67910.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771720449318,0.0736276,67910.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771720450203,0.09851683,67911.0,67904.0,0.05519121]
["bitfinex","BTCUSD",1771720450401,0.02355599,67918.0,67902.0,0.2123662]
["bitfinex","BTCUSD",1771720450603,0.07361846,67918.0,67911.0,0.0281372]
["bitfinex","BTCUSD",1771720450813,0.07361846,67918.0,67909.0,0.09859971]
["bitfinex","BTCUSD",1771720451411,0.07361828,67918.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771720451788,0.1768,67919.0,67911.0,0.0237837]
["bitfinex","BTCUSD",1771720453435,0.25041711,67919.0,67912.0,0.07362264]
["bitfinex","BTCUSD",1771720454574,0.25041711,67919.0,67911.0,0.09740909]
["bitfinex","BTCUSD",1771720454734,0.25041711,67919.0,67912.0,0.07362467]
["bitfinex","BTCUSD",1771720455120,0.0004,67918.0,67912.0,0.07362467]
["bitfinex","BTCUSD",1771720456359,0.0004,67918.0,67911.0,0.09740916]
["bitfinex","BTCUSD",1771720456518,0.02437621,67916.0,67899.0,0.0237837]
["bitfinex","BTCUSD",1771720456718,0.07362573,67912.0,67899.0,0.0237837]
["bitfinex","BTCUSD",1771720456957,0.07362573,67912.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771720457366,0.07362573,67912.0,67905.0,0.07363223]
["bitfinex","BTCUSD",1771720460074,0.09800194,67912.0,67903.0,0.07363413]
["bitfinex","BTCUSD",1771720460266,0.07362676,67911.0,67900.0,0.00027661]
["bitfinex","BTCUSD",1771720460469,0.09800297,67911.0,67900.0,0.00027661]
["bitfinex","BTCUSD",1771720461002,0.02437621,67911.0,67904.0,0.0736325]
["bitfinex","BTCUSD",1771720461607,0.02437621,67911.0,67905.0,0.07363185]
["bitfinex","BTCUSD",1771720461804,0.02437621,67911.0,67904.0,0.0736325]
["bitfinex","BTCUSD",1771720461805,0.09800252,67911.0,67904.0,0.0736325]
["bitfinex","BTCUSD",1771720462535,0.02437621,67911.0,67905.0,0.07363223]
["bitfinex","BTCUSD",1771720464397,0.02477621,67911.0,67905.0,0.07363223]
["bitfinex","BTCUSD",1771720468523,0.0004,67911.0,67905.0,0.07363223]
["bitfinex","BTCUSD",1771720472906,0.07361725,67919.0,67907.0,0.0237837]
["bitfinex","BTCUSD",1771720473121,0.07361784,67919.0,67912.0,0.07362426]
["bitfinex","BTCUSD",1771720474615,0.0736171,67921.0,67911.0,0.0237837]
["bitfinex","BTCUSD",1771720474616,0.07377642,67920.0,67911.0,0.09740746]
["bitfinex","BTCUSD",1771720474825,0.07377642,67920.0,67913.0,0.07362277]
["bitfinex","BTCUSD",1771720475049,0.07361177,67924.0,67917.0,0.07361848]
["bitfinex","BTCUSD",1771720475250,0.07361177,67924.0,67917.0,0.09740218]
["bitfinex","BTCUSD",1771720475653,0.07401081,67925.0,67918.0,0.06440592]
["bitfinex","BTCUSD",1771720476969,0.0004,67925.0,67920.0,0.07361512]
["bitfinex","BTCUSD",1771720477701,0.0004,67925.0,67921.0,0.07361411]
["bitfinex","BTCUSD",1771720478240,0.0004,67925.0,67920.0,0.07361599]
["bitfinex","BTCUSD",1771720478457,0.0004,67925.0,67920.0,0.02420368]
["bitfinex","BTCUSD",1771720478656,0.0740115,67925.0,67916.0,0.07362013]
["bitfinex","BTCUSD",1771720478870,0.07361239,67924.0,67917.0,0.07361905]
["bitfinex","BTCUSD",1771720479717,0.07361239,67924.0,67916.0,0.07362013]
["bitfinex","BTCUSD",1771720479718,0.0740115,67925.0,67918.0,0.07361792]
["bitfinex","BTCUSD",1771720479934,0.0740115,67925.0,67916.0,0.07362013]
["bitfinex","BTCUSD",1771720479935,0.07361184,67924.0,67917.0,0.07361894]
["bitfinex","BTCUSD",1771720480147,0.0004,67925.0,67917.0,0.07361894]
["bitfinex","BTCUSD",1771720480348,0.07401087,67925.0,67916.0,0.07362013]
["bitfinex","BTCUSD",1771720480595,0.0004,67925.0,67920.0,0.07361596]
["bitfinex","BTCUSD",1771720480772,0.0004,67925.0,67921.0,0.07361395]
["bitfinex","BTCUSD",1771720480954,0.0004,67925.0,67920.0,0.07361596]
["bitfinex","BTCUSD",1771720482601,0.0004,67925.0,67913.0,0.21014345]
["bitfinex","BTCUSD",1771720482803,0.0004,67928.0,67916.0,0.02420368]
["bitfinex","BTCUSD",1771720483008,0.0004,67928.0,67922.0,0.07361352]
["bitfinex","BTCUSD",1771720483204,0.0004,67928.0,67924.0,0.07361164]
["bitfinex","BTCUSD",1771720483662,0.0004,67928.0,67922.0,0.07361352]
["bitfinex","BTCUSD",1771720484046,0.0004,67928.0,67921.0,0.07361282]
["bitfinex","BTCUSD",1771720484207,0.0004,67928.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771720484409,0.0004,67928.0,67919.0,0.07361601]
["bitfinex","BTCUSD",1771720484623,0.0004,67928.0,67920.0,0.09781932]
["bitfinex","BTCUSD",1771720484825,0.07400823,67928.0,67921.0,0.07361488]
["bitfinex","BTCUSD",1771720485434,0.22809239,67926.0,67907.0,0.02420368]
["bitfinex","BTCUSD",1771720485606,0.07361769,67919.0,67912.0,0.07362444]
["bitfinex","BTCUSD",1771720485943,0.22809239,67921.0,67913.0,0.07362292]
["bitfinex","BTCUSD",1771720485944,0.07361705,67921.0,67913.0,0.07362292]
["bitfinex","BTCUSD",1771720486179,0.07361619,67920.0,67913.0,0.07362292]
["bitfinex","BTCUSD",1771720486745,0.0243167,67925.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771720486949,0.07361498,67921.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771720488184,0.0736171,67919.0,67911.0,0.07382533]
["bitfinex","BTCUSD",1771720488559,0.0004,67928.0,67911.0,0.07382533]
["bitfinex","BTCUSD",1771720488560,0.0004,67928.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771720488766,0.0004,67928.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1771720488767,0.07362148,67915.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1771720489061,0.0243167,67917.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1771720489062,0.07362445,67913.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1771720489751,0.07362445,67913.0,67906.0,0.07363034]
["bitfinex","BTCUSD",1771720489946,0.07362003,67917.0,67907.0,0.07362942]
["bitfinex","BTCUSD",1771720490172,0.00016,67920.0,67909.0,0.07362718]
["bitfinex","BTCUSD",1771720490173,0.07361765,67919.0,67909.0,0.07362718]
["bitfinex","BTCUSD",1771720490507,0.0736192,67918.0,67910.0,0.07362591]
["bitfinex","BTCUSD",1771720490709,0.07377679,67920.0,67911.0,0.07362503]
["bitfinex","BTCUSD",1771720490938,0.07361815,67919.0,67911.0,0.07362503]
["bitfinex","BTCUSD",1771720491292,0.07361936,67917.0,67910.0,0.0736266]
["bitfinex","BTCUSD",1771720495325,0.07361936,67917.0,67910.0,0.0738266]
["bitfinex","BTCUSD",1771720498187,0.07361841,67918.0,67911.0,0.07362566]
["bitfinex","BTCUSD",1771720498706,0.00016,67920.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771720498915,0.00016,67920.0,67887.0,1e-08]
["bitfinex","BTCUSD",1771720498916,0.00016,67900.0,67887.0,1e-08]
["bitfinex","BTCUSD",1771720499113,0.00016,67900.0,67882.0,1e-08]
["bitfinex","BTCUSD",1771720499114,0.09797067,67885.0,67882.0,1e-08]
["bitfinex","BTCUSD",1771720499358,0.09797067,67885.0,67880.0,7.001e-05]
["bitfinex","BTCUSD",1771720499359,0.07365524,67884.0,67880.0,7.001e-05]
["bitfinex","BTCUSD",1771720499533,0.07365412,67885.0,67880.0,7.001e-05]
["bitfinex","BTCUSD",1771720499777,0.07365318,67886.0,67880.0,7.001e-05]
["bitfinex","BTCUSD",1771720499982,0.07365196,67887.0,67880.0,7.001e-05]
["bitfinex","BTCUSD",1771720500201,0.07365104,67888.0,67880.0,7.001e-05]
["bitfinex","BTCUSD",1771720500425,0.0243167,67908.0,67890.0,0.02420368]
["bitfinex","BTCUSD",1771720500631,0.09794641,67908.0,67898.0,0.07363952]
["bitfinex","BTCUSD",1771720500840,0.09794641,67908.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771720500841,0.0243167,67908.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771720501046,0.22809239,67911.0,67901.0,0.07363649]
["bitfinex","BTCUSD",1771720501259,0.07362875,67909.0,67902.0,0.07363509]
["bitfinex","BTCUSD",1771720501472,0.0737871,67910.0,67903.0,0.07363443]
["bitfinex","BTCUSD",1771720501687,0.00016,67910.0,67904.0,0.07363292]
["bitfinex","BTCUSD",1771720501900,0.00016,67910.0,67905.0,0.09769305]
["bitfinex","BTCUSD",1771720502517,0.00016,67910.0,67903.0,0.07363391]
["bitfinex","BTCUSD",1771720502932,0.00016,67910.0,67904.0,0.07363313]
["bitfinex","BTCUSD",1771720503179,0.00016,67910.0,67903.0,0.29453572]
["bitfinex","BTCUSD",1771720503365,0.07362111,67916.0,67908.0,0.07362886]
["bitfinex","BTCUSD",1771720503593,0.07362139,67917.0,67907.0,0.07362923]
["bitfinex","BTCUSD",1771720503792,0.07362035,67916.0,67908.0,0.07362857]
["bitfinex","BTCUSD",1771720504025,0.07362035,67916.0,67907.0,0.07362923]
["bitfinex","BTCUSD",1771720504026,0.07362072,67916.0,67909.0,0.07362763]
["bitfinex","BTCUSD",1771720504229,0.07402139,67917.0,67907.0,0.07362923]
["bitfinex","BTCUSD",1771720504436,0.07362159,67915.0,67907.0,0.07362923]
["bitfinex","BTCUSD",1771720504648,0.0004,67917.0,67909.0,0.07362781]
["bitfinex","BTCUSD",1771720505483,0.07362041,67916.0,67909.0,0.07362781]
["bitfinex","BTCUSD",1771720506012,0.1768,67919.0,67914.0,0.09782538]
["bitfinex","BTCUSD",1771720506207,0.1768,67919.0,67915.0,0.02420368]
["bitfinex","BTCUSD",1771720506607,0.00016,67920.0,67915.0,0.02420368]
["bitfinex","BTCUSD",1771720508475,0.00016,67920.0,67915.0,0.09782497]
["bitfinex","BTCUSD",1771720508697,0.00016,67920.0,67915.0,0.02420368]
["bitfinex","BTCUSD",1771720508880,0.00016,67920.0,67915.0,0.09782403]
["bitfinex","BTCUSD",1771720509106,0.07361868,67918.0,67910.0,0.07362583]
["bitfinex","BTCUSD",1771720510383,0.07361935,67917.0,67909.0,0.07362583]
["bitfinex","BTCUSD",1771720510589,0.07361935,67917.0,67910.0,0.07362634]
["bitfinex","BTCUSD",1771720511238,0.07361935,67917.0,67907.0,0.07362944]
["bitfinex","BTCUSD",1771720511428,0.07362258,67914.0,67907.0,0.07362944]
["bitfinex","BTCUSD",1771720511648,0.21874783,67915.0,67907.0,0.07362944]
["bitfinex","BTCUSD",1771720511649,0.31650319,67915.0,67907.0,0.07362944]
["bitfinex","BTCUSD",1771720512277,0.31650319,67915.0,67907.0,0.07362987]
["bitfinex","BTCUSD",1771720512693,0.07362274,67914.0,67906.0,0.07363036]
["bitfinex","BTCUSD",1771720513050,0.07362274,67914.0,67907.0,0.07362966]
["bitfinex","BTCUSD",1771720513458,0.31650319,67915.0,67907.0,0.07362966]
["bitfinex","BTCUSD",1771720513996,0.07362447,67913.0,67905.0,0.07363148]
["bitfinex","BTCUSD",1771720514515,0.07362266,67914.0,67907.0,0.0736301]
["bitfinex","BTCUSD",1771720515466,0.09775552,67915.0,67908.0,0.073629]
["bitfinex","BTCUSD",1771720515665,0.09775552,67915.0,67908.0,0.07348646]
["bitfinex","BTCUSD",1771720515666,0.07362187,67915.0,67908.0,0.07348646]
["bitfinex","BTCUSD",1771720516865,0.07361832,67918.0,67907.0,0.02366356]
["bitfinex","BTCUSD",1771720517182,0.07361832,67918.0,67910.0,0.07362598]
["bitfinex","BTCUSD",1771720517797,0.00016,67920.0,67916.0,0.07362029]
["bitfinex","BTCUSD",1771720518023,0.00018,67921.0,67912.0,0.02366356]
["bitfinex","BTCUSD",1771720518207,0.0004,67920.0,67916.0,0.02366356]
["bitfinex","BTCUSD",1771720518420,0.0004,67920.0,67916.0,0.09728354]
["bitfinex","BTCUSD",1771720519633,0.0004,67920.0,67916.0,0.07361998]
["bitfinex","BTCUSD",1771720521067,0.0004,67920.0,67917.0,0.07361916]
["bitfinex","BTCUSD",1771720521282,0.0004,67920.0,67915.0,0.0972829]
["bitfinex","BTCUSD",1771720521476,0.0004,67920.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1771720521693,0.0004,67920.0,67917.0,0.07361902]
["bitfinex","BTCUSD",1771720523437,0.0004,67920.0,67916.0,0.07362005]
["bitfinex","BTCUSD",1771720523888,0.0004,67920.0,67917.0,0.07361917]
["bitfinex","BTCUSD",1771720524593,0.0004,67920.0,67918.0,0.07361745]
["bitfinex","BTCUSD",1771720524799,0.0004,67920.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771720525094,0.07360928,67927.0,67919.0,0.07361684]
["bitfinex","BTCUSD",1771720525239,0.07360963,67926.0,67919.0,0.07361684]
["bitfinex","BTCUSD",1771720525645,0.0004,67920.0,67919.0,0.07361684]
["bitfinex","BTCUSD",1771720527964,0.0004,67920.0,67919.0,0.07347429]
["bitfinex","BTCUSD",1771720528210,0.00031,67920.0,67919.0,0.07347429]
["bitfinex","BTCUSD",1771720528876,0.0004,67927.0,67920.0,0.07361501]
["bitfinex","BTCUSD",1771720529071,0.0004,67927.0,67921.0,0.07361472]
["bitfinex","BTCUSD",1771720529276,0.07400844,67927.0,67918.0,0.07361765]
["bitfinex","BTCUSD",1771720529470,0.07400844,67927.0,67918.0,0.09728121]
["bitfinex","BTCUSD",1771720529671,0.0004,67927.0,67920.0,0.07361587]
["bitfinex","BTCUSD",1771720530106,0.0004,67927.0,67918.0,0.02366356]
["bitfinex","BTCUSD",1771720530950,0.0004,67927.0,67918.0,0.31813443]
["bitfinex","BTCUSD",1771720531091,0.0004,67927.0,67921.0,0.07361418]
["bitfinex","BTCUSD",1771720532036,0.07400849,67927.0,67920.0,0.07361562]
["bitfinex","BTCUSD",1771720532181,0.07361228,67924.0,67916.0,0.07361942]
["bitfinex","BTCUSD",1771720532601,0.07361228,67924.0,67917.0,0.07361866]
["bitfinex","BTCUSD",1771720533615,0.07361194,67924.0,67917.0,0.07361904]
["bitfinex","BTCUSD",1771720533820,0.07361194,67924.0,67917.0,0.07381904]
["bitfinex","BTCUSD",1771720534404,0.07361194,67924.0,67918.0,0.07361816]
["bitfinex","BTCUSD",1771720535013,0.07350888,67924.0,67918.0,0.07361816]
["bitfinex","BTCUSD",1771720535460,0.07350888,67924.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720535684,0.07361392,67922.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720535888,0.07361277,67923.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720536048,0.07350888,67924.0,67917.0,0.07381916]
["bitfinex","BTCUSD",1771720541490,0.07390888,67924.0,67917.0,0.07381916]
["bitfinex","BTCUSD",1771720543108,0.07390888,67924.0,67917.0,0.06096889]
["bitfinex","BTCUSD",1771720544457,0.0004,67924.0,67918.0,0.07361812]
["bitfinex","BTCUSD",1771720551296,0.0004,67928.0,67917.0,0.07381818]
["bitfinex","BTCUSD",1771720551573,0.0004,67929.0,67924.0,0.07361093]
["bitfinex","BTCUSD",1771720552128,0.0004,67929.0,67924.0,0.05370915]
["bitfinex","BTCUSD",1771720552684,0.00078946,67929.0,67924.0,0.05370915]
["bitfinex","BTCUSD",1771720555971,0.00078946,67929.0,67924.0,0.05390915]
["bitfinex","BTCUSD",1771720556196,0.07439576,67929.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771720556359,0.07361126,67925.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1771720557057,0.07361212,67924.0,67917.0,0.07381917]
["bitfinex","BTCUSD",1771720559289,0.07361126,67925.0,67918.0,0.07361787]
["bitfinex","BTCUSD",1771720560402,0.09721028,67926.0,67919.0,0.07361692]
["bitfinex","BTCUSD",1771720560601,0.07360887,67927.0,67919.0,0.07361692]
["bitfinex","BTCUSD",1771720561594,0.07360887,67927.0,67920.0,0.0736159]
["bitfinex","BTCUSD",1771720562231,0.07360887,67927.0,67920.0,0.09860145]
["bitfinex","BTCUSD",1771720562722,0.07360931,67928.0,67920.0,0.02498555]
["bitfinex","BTCUSD",1771720562914,0.07361155,67925.0,67918.0,0.07381818]
["bitfinex","BTCUSD",1771720563271,0.07361178,67924.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771720563719,0.07361287,67923.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771720564060,0.23647134,67927.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720564194,0.00078946,67929.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720564195,0.07361577,67921.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720564577,0.07361796,67919.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720565940,0.07361577,67921.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720565941,0.07361625,67920.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720566144,0.05921625,67920.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720568273,0.05921625,67920.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771720569452,0.05921625,67920.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720569835,0.07361777,67919.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720570049,0.05921625,67920.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720571314,0.05973045,67920.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720571812,0.05973045,67920.0,67917.0,5.751e-05]
["bitfinex","BTCUSD",1771720574086,0.0005142,67920.0,67917.0,5.751e-05]
["bitfinex","BTCUSD",1771720574379,0.0236004,67926.0,67917.0,5.751e-05]
["bitfinex","BTCUSD",1771720574380,0.00078946,67929.0,67918.0,0.023439]
["bitfinex","BTCUSD",1771720574582,0.00078946,67929.0,67923.0,0.07361177]
["bitfinex","BTCUSD",1771720577031,0.07413066,67932.0,67920.0,0.22925564]
["bitfinex","BTCUSD",1771720577032,0.0005256,67932.0,67920.0,0.22925564]
["bitfinex","BTCUSD",1771720577230,0.0004,67935.0,67930.0,0.0736042]
["bitfinex","BTCUSD",1771720577438,0.0004,67935.0,67930.0,0.07360516]
["bitfinex","BTCUSD",1771720577748,0.0004,67935.0,67928.0,0.07360643]
["bitfinex","BTCUSD",1771720578178,0.07400051,67935.0,67928.0,0.07360643]
["bitfinex","BTCUSD",1771720579144,0.0004,67935.0,67928.0,0.07360643]
["bitfinex","BTCUSD",1771720579344,0.00031,67935.0,67931.0,0.023439]
["bitfinex","BTCUSD",1771720579595,0.07390987,67935.0,67931.0,0.023349]
["bitfinex","BTCUSD",1771720579796,0.07390987,67935.0,67928.0,0.07360643]
["bitfinex","BTCUSD",1771720580347,0.07360111,67934.0,67927.0,0.07360831]
["bitfinex","BTCUSD",1771720580542,0.00031,67935.0,67918.0,0.22909564]
["bitfinex","BTCUSD",1771720580752,0.27026851,67934.0,67923.0,0.07361265]
["bitfinex","BTCUSD",1771720580975,0.07360516,67931.0,67923.0,0.07361265]
["bitfinex","BTCUSD",1771720582065,0.56467547,67934.0,67925.0,0.0736096]
["bitfinex","BTCUSD",1771720582066,0.07360226,67933.0,67925.0,0.0736096]
["bitfinex","BTCUSD",1771720582284,0.07360309,67932.0,67925.0,0.0736096]
["bitfinex","BTCUSD",1771720584080,0.07360309,67932.0,67924.0,0.07361162]
["bitfinex","BTCUSD",1771720584081,0.07360402,67933.0,67924.0,0.07361162]
["bitfinex","BTCUSD",1771720584400,0.0004,67934.0,67921.0,0.1461]
["bitfinex","BTCUSD",1771720584578,0.0736081,67928.0,67921.0,0.1461]
["bitfinex","BTCUSD",1771720584757,0.07360851,67927.0,67921.0,0.1461]
["bitfinex","BTCUSD",1771720585437,0.07360375,67932.0,67924.0,0.07361068]
["bitfinex","BTCUSD",1771720585642,0.0004,67934.0,67924.0,0.07361068]
["bitfinex","BTCUSD",1771720585643,0.07360418,67931.0,67924.0,0.07361068]
["bitfinex","BTCUSD",1771720585800,0.07360522,67930.0,67923.0,0.07361068]
["bitfinex","BTCUSD",1771720586218,0.07360522,67930.0,67923.0,0.07346821]
["bitfinex","BTCUSD",1771720589696,0.07400522,67930.0,67923.0,0.07346821]
["bitfinex","BTCUSD",1771720590751,0.07400522,67930.0,67921.0,0.07361422]
["bitfinex","BTCUSD",1771720591598,0.07400522,67930.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771720594998,0.0004,67930.0,67921.0,0.023439]
["bitfinex","BTCUSD",1771720595198,0.0004,67930.0,67925.0,0.07360858]
["bitfinex","BTCUSD",1771720595807,0.0004,67930.0,67926.0,0.07360852]
["bitfinex","BTCUSD",1771720598290,0.0004,67930.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771720598291,0.0004,67930.0,67924.0,0.07361156]
["bitfinex","BTCUSD",1771720598494,0.0004,67930.0,67925.0,0.07360987]
["bitfinex","BTCUSD",1771720599400,0.0004,67930.0,67927.0,0.07360811]
["bitfinex","BTCUSD",1771720599855,0.0004,67930.0,67925.0,0.07360981]
["bitfinex","BTCUSD",1771720600270,0.0004,67930.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771720600468,0.0004,67930.0,67928.0,0.07346487]
["bitfinex","BTCUSD",1771720600891,0.0004,67930.0,67927.0,0.07360776]
["bitfinex","BTCUSD",1771720604355,0.0004,67930.0,67925.0,0.07360984]
["bitfinex","BTCUSD",1771720605099,0.0004,67930.0,67926.0,0.07360875]
["bitfinex","BTCUSD",1771720605726,0.0004,67930.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771720606478,0.0004,67930.0,67927.0,0.07360839]
["bitfinex","BTCUSD",1771720609636,0.0004,67930.0,67926.0,0.07360912]
["bitfinex","BTCUSD",1771720610812,0.0004,67930.0,67927.0,0.07360823]
["bitfinex","BTCUSD",1771720614615,0.07400714,67935.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771720614616,0.00040729,67935.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771720614830,0.00040729,67935.0,67929.0,0.07360532]
["bitfinex","BTCUSD",1771720615280,0.07400727,67935.0,67928.0,0.07360656]
["bitfinex","BTCUSD",1771720616356,0.07400727,67935.0,67929.0,0.07360621]
["bitfinex","BTCUSD",1771720616557,0.07400727,67935.0,67927.0,0.07360632]
["bitfinex","BTCUSD",1771720617554,0.07400727,67935.0,67928.0,0.07360643]
["bitfinex","BTCUSD",1771720622392,0.07360189,67934.0,67926.0,0.07360942]
["bitfinex","BTCUSD",1771720622612,0.24238681,67929.0,67919.0,0.1461]
["bitfinex","BTCUSD",1771720622830,0.02489497,67928.0,67919.0,0.1194485]
["bitfinex","BTCUSD",1771720623039,0.073612,67924.0,67919.0,0.1194485]
["bitfinex","BTCUSD",1771720625434,0.07361164,67926.0,67919.0,0.1427986]
["bitfinex","BTCUSD",1771720626082,0.07361162,67925.0,67919.0,0.1427986]
["bitfinex","BTCUSD",1771720626688,0.07361162,67925.0,67919.0,0.1429986]
["bitfinex","BTCUSD",1771720628409,0.07361162,67925.0,67919.0,0.0235501]
["bitfinex","BTCUSD",1771720631850,0.07361162,67925.0,67919.0,0.0237203]
["bitfinex","BTCUSD",1771720632092,0.07361601,67920.0,67919.0,0.0003702]
["bitfinex","BTCUSD",1771720632258,0.07361508,67921.0,67919.0,0.0003702]
["bitfinex","BTCUSD",1771720632461,0.55313528,67930.0,67919.0,0.0003702]
["bitfinex","BTCUSD",1771720632617,0.02546078,67930.0,67919.0,0.0003702]
["bitfinex","BTCUSD",1771720632967,0.02546078,67930.0,67919.0,0.024023]
["bitfinex","BTCUSD",1771720633110,0.07361464,67922.0,67919.0,0.024023]
["bitfinex","BTCUSD",1771720633507,0.02546078,67930.0,67919.0,0.024023]
["bitfinex","BTCUSD",1771720633840,0.07361242,67924.0,67919.0,0.024023]
["bitfinex","BTCUSD",1771720634248,0.07361364,67923.0,67919.0,0.0003702]
["bitfinex","BTCUSD",1771720634848,0.07401242,67924.0,67919.0,0.024023]
["bitfinex","BTCUSD",1771720636439,0.07401242,67924.0,67919.0,0.0003702]
["bitfinex","BTCUSD",1771720636836,0.07401242,67924.0,67919.0,0.024023]
["bitfinex","BTCUSD",1771720642808,0.07360098,67934.0,67923.0,0.0236528]
["bitfinex","BTCUSD",1771720643030,0.07360098,67934.0,67925.0,0.07361033]
["bitfinex","BTCUSD",1771720643242,0.07360098,67934.0,67927.0,0.07360811]
["bitfinex","BTCUSD",1771720643773,0.25855751,67935.0,67922.0,0.0736118]
["bitfinex","BTCUSD",1771720644269,0.07360282,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771720644661,0.07360301,67932.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1771720644863,0.07360301,67932.0,67925.0,0.07361022]
["bitfinex","BTCUSD",1771720645467,0.07360159,67934.0,67927.0,0.07360803]
["bitfinex","BTCUSD",1771720646441,0.07360159,67934.0,67926.0,0.07360909]
["bitfinex","BTCUSD",1771720646640,0.07360202,67933.0,67925.0,0.07361008]
["bitfinex","BTCUSD",1771720647058,0.07360084,67934.0,67925.0,0.07361008]
["bitfinex","BTCUSD",1771720647230,0.07360249,67933.0,67925.0,0.07361008]
["bitfinex","BTCUSD",1771720647434,0.07360084,67934.0,67925.0,0.07361008]
["bitfinex","BTCUSD",1771720647435,0.07360306,67932.0,67925.0,0.07361008]
["bitfinex","BTCUSD",1771720652084,0.07360306,67932.0,67925.0,0.07346767]
["bitfinex","BTCUSD",1771720653094,0.07360812,67928.0,67920.0,0.0737753]
["bitfinex","BTCUSD",1771720653340,0.07360812,67928.0,67921.0,0.07361459]
["bitfinex","BTCUSD",1771720653553,0.0736083,67929.0,67922.0,0.07361371]
["bitfinex","BTCUSD",1771720654056,0.07360734,67928.0,67922.0,0.07361371]
["bitfinex","BTCUSD",1771720654435,0.07360638,67929.0,67922.0,0.07361371]
["bitfinex","BTCUSD",1771720654856,0.07360761,67928.0,67921.0,0.09726741]
["bitfinex","BTCUSD",1771720655578,0.07360657,67929.0,67922.0,0.07361357]
["bitfinex","BTCUSD",1771720664256,0.0004,67930.0,67926.0,0.07360876]
["bitfinex","BTCUSD",1771720664435,0.0004,67930.0,67927.0,0.07360823]
["bitfinex","BTCUSD",1771720664610,0.0004,67930.0,67927.0,0.07346582]
["bitfinex","BTCUSD",1771720665332,0.0004,67930.0,67926.0,0.07360876]
["bitfinex","BTCUSD",1771720666130,0.0004,67930.0,67925.0,0.07360861]
["bitfinex","BTCUSD",1771720666331,0.07400099,67934.0,67926.0,0.0736089]
["bitfinex","BTCUSD",1771720666480,0.07400099,67934.0,67926.0,0.09764635]
["bitfinex","BTCUSD",1771720666687,0.07400099,67934.0,67927.0,0.07360808]
["bitfinex","BTCUSD",1771720668127,0.0736021,67933.0,67926.0,0.09764659]
["bitfinex","BTCUSD",1771720668330,0.0736021,67933.0,67926.0,0.04353163]
["bitfinex","BTCUSD",1771720671763,0.0740021,67933.0,67926.0,0.04353163]
["bitfinex","BTCUSD",1771720672345,0.0740021,67933.0,67922.0,0.29465445]
["bitfinex","BTCUSD",1771720672346,0.0004,67933.0,67923.0,0.0736119]
["bitfinex","BTCUSD",1771720672930,0.07360481,67931.0,67924.0,0.07361145]
["bitfinex","BTCUSD",1771720673629,0.07360481,67931.0,67922.0,0.07381319]
["bitfinex","BTCUSD",1771720673630,0.26770068,67932.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771720674319,0.07361019,67926.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771720674623,0.07361019,67927.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771720674826,0.07361019,67927.0,67922.0,5.759e-05]
["bitfinex","BTCUSD",1771720675416,0.07361149,67925.0,67922.0,5.759e-05]
["bitfinex","BTCUSD",1771720676167,0.07360734,67928.0,67919.0,0.0003702]
["bitfinex","BTCUSD",1771720676289,0.0004,67934.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771720676290,0.07361981,67917.0,67915.0,1e-08]
["bitfinex","BTCUSD",1771720676635,0.09798491,67917.0,67915.0,1e-08]
["bitfinex","BTCUSD",1771720677129,0.07361981,67917.0,67915.0,1e-08]
["bitfinex","BTCUSD",1771720677614,0.07362035,67916.0,67915.0,1e-08]
["bitfinex","BTCUSD",1771720678660,0.24333558,67920.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771720678868,0.24333558,67920.0,67905.0,0.0002]
["bitfinex","BTCUSD",1771720678869,0.07362685,67910.0,67905.0,0.0001117]
["bitfinex","BTCUSD",1771720678989,0.07362612,67911.0,67904.0,0.07363309]
["bitfinex","BTCUSD",1771720679547,0.09799007,67912.0,67904.0,0.07363309]
["bitfinex","BTCUSD",1771720680073,0.07362608,67911.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771720680203,0.02444518,67912.0,67904.0,0.07363264]
["bitfinex","BTCUSD",1771720680394,0.07362587,67911.0,67904.0,0.07385663]
["bitfinex","BTCUSD",1771720680594,0.02444518,67912.0,67906.0,0.07363117]
["bitfinex","BTCUSD",1771720680879,8.008e-05,67912.0,67906.0,0.07363117]
["bitfinex","BTCUSD",1771720681526,8.008e-05,67912.0,67906.0,0.07399747]
["bitfinex","BTCUSD",1771720681953,8.008e-05,67912.0,67906.0,0.0003663]
["bitfinex","BTCUSD",1771720682157,8.008e-05,67912.0,67902.0,0.0001321]
["bitfinex","BTCUSD",1771720682158,0.31696509,67908.0,67902.0,0.0001321]
["bitfinex","BTCUSD",1771720682333,0.07363212,67906.0,67902.0,0.0001321]
["bitfinex","BTCUSD",1771720682540,0.07363197,67906.0,67902.0,0.0001321]
["bitfinex","BTCUSD",1771720682753,0.07363119,67906.0,67902.0,0.0001321]
["bitfinex","BTCUSD",1771720684311,0.0979937,67909.0,67902.0,0.0001321]
["bitfinex","BTCUSD",1771720684595,0.0243651,67909.0,67901.0,0.07383618]
["bitfinex","BTCUSD",1771720684792,0.0243651,67909.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771720685348,0.07362918,67908.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771720685557,0.07362918,67908.0,67900.0,0.0737977]
["bitfinex","BTCUSD",1771720685774,0.07363412,67904.0,67892.0,0.29458343]
["bitfinex","BTCUSD",1771720685974,0.0243651,67905.0,67895.0,0.16927821]
["bitfinex","BTCUSD",1771720685975,0.07363781,67900.0,67895.0,0.16927821]
["bitfinex","BTCUSD",1771720686154,0.0243651,67899.0,67895.0,0.16927821]
["bitfinex","BTCUSD",1771720686677,0.26770068,67903.0,67896.0,0.07364189]
["bitfinex","BTCUSD",1771720686883,0.26770068,67903.0,67895.0,0.24292108]
["bitfinex","BTCUSD",1771720687287,0.0736358,67902.0,67895.0,0.16927821]
["bitfinex","BTCUSD",1771720687894,0.26770068,67903.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1771720688492,0.26770068,67903.0,67895.0,0.16927821]
["bitfinex","BTCUSD",1771720688493,0.34133526,67903.0,67895.0,0.16927821]
["bitfinex","BTCUSD",1771720688693,0.07363566,67902.0,67895.0,0.16927821]
["bitfinex","BTCUSD",1771720690771,0.34133526,67903.0,67896.0,0.07364188]
["bitfinex","BTCUSD",1771720690941,0.0243651,67903.0,67896.0,0.07364188]
["bitfinex","BTCUSD",1771720693531,0.0243651,67903.0,67896.0,0.07384188]
["bitfinex","BTCUSD",1771720693874,0.09790959,67903.0,67896.0,0.07384188]
["bitfinex","BTCUSD",1771720697051,0.00016,67910.0,67897.0,0.02370006]
["bitfinex","BTCUSD",1771720697226,0.07362825,67909.0,67902.0,0.07363543]
["bitfinex","BTCUSD",1771720697651,0.07362986,67908.0,67897.0,0.02370006]
["bitfinex","BTCUSD",1771720697850,0.07362986,67908.0,67900.0,0.07363748]
["bitfinex","BTCUSD",1771720698055,0.07362902,67908.0,67900.0,0.07363748]
["bitfinex","BTCUSD",1771720698971,0.07362902,67908.0,67901.0,0.07363633]
["bitfinex","BTCUSD",1771720709289,0.07362902,67908.0,67901.0,0.07383633]
["bitfinex","BTCUSD",1771720709491,0.07402902,67908.0,67901.0,0.07383633]
["bitfinex","BTCUSD",1771720711608,0.0004,67908.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771720711810,0.07402917,67908.0,67901.0,0.07383633]
["bitfinex","BTCUSD",1771720712733,0.07363017,67907.0,67901.0,0.07383633]
["bitfinex","BTCUSD",1771720716236,0.07363017,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771720720393,0.07363017,67907.0,67901.0,0.0738366]
["bitfinex","BTCUSD",1771720720731,0.07363017,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1771720720732,0.0004,67908.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771720720937,0.30421836,67899.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771720721138,0.09616751,67899.0,67891.0,0.07364711]
["bitfinex","BTCUSD",1771720721323,0.07363937,67899.0,67891.0,0.07364711]
["bitfinex","BTCUSD",1771720722175,0.07363991,67898.0,67891.0,0.07364711]
["bitfinex","BTCUSD",1771720724539,0.07363937,67899.0,67891.0,0.07364711]
["bitfinex","BTCUSD",1771720725748,0.07363728,67901.0,67891.0,0.07364742]
["bitfinex","BTCUSD",1771720725749,0.29454851,67901.0,67891.0,0.07364742]
["bitfinex","BTCUSD",1771720725968,0.07364083,67898.0,67891.0,0.07364742]
["bitfinex","BTCUSD",1771720727080,0.23057899,67902.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771720727287,0.23057899,67902.0,67886.0,0.0002]
["bitfinex","BTCUSD",1771720727288,0.07364535,67893.0,67886.0,0.0002]
["bitfinex","BTCUSD",1771720727597,0.09617349,67893.0,67886.0,0.0002]
["bitfinex","BTCUSD",1771720728499,0.09617349,67893.0,67886.0,0.07385266]
["bitfinex","BTCUSD",1771720728695,0.02252814,67893.0,67887.0,0.07365133]
["bitfinex","BTCUSD",1771720729220,0.02252814,67893.0,67886.0,0.07385255]
["bitfinex","BTCUSD",1771720729363,0.02252814,67893.0,67887.0,0.0736516]
["bitfinex","BTCUSD",1771720730506,0.02252814,67893.0,67887.0,0.06497572]
["bitfinex","BTCUSD",1771720730708,0.02252814,67893.0,67887.0,0.06488572]
["bitfinex","BTCUSD",1771720731113,0.02252814,67893.0,67888.0,0.05351937]
["bitfinex","BTCUSD",1771720731518,0.07364516,67895.0,67888.0,0.05351937]
["bitfinex","BTCUSD",1771720734048,0.00016,67900.0,67886.0,0.0002]
["bitfinex","BTCUSD",1771720734245,0.00016,67900.0,67889.0,0.02473389]
["bitfinex","BTCUSD",1771720734448,0.00016,67900.0,67895.0,0.02473389]
["bitfinex","BTCUSD",1771720735292,0.00016,67900.0,67894.0,0.07364382]
["bitfinex","BTCUSD",1771720735494,0.00016,67900.0,67893.0,0.07364483]
["bitfinex","BTCUSD",1771720736359,0.07379773,67900.0,67893.0,0.07364483]
["bitfinex","BTCUSD",1771720737666,0.07379773,67900.0,67894.0,0.07364408]
["bitfinex","BTCUSD",1771720737667,0.00016,67900.0,67894.0,0.07364408]
["bitfinex","BTCUSD",1771720738233,0.00016,67900.0,67895.0,0.07364293]
["bitfinex","BTCUSD",1771720739084,0.00016,67900.0,67894.0,0.07364331]
["bitfinex","BTCUSD",1771720740395,0.07363294,67905.0,67894.0,0.24256986]
["bitfinex","BTCUSD",1771720740534,0.0001321,67906.0,67896.0,0.02473389]
["bitfinex","BTCUSD",1771720740735,0.07363536,67903.0,67895.0,0.07364214]
["bitfinex","BTCUSD",1771720741141,0.07363575,67902.0,67895.0,0.07364214]
["bitfinex","BTCUSD",1771720741726,0.07363575,67902.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771720741727,0.07403858,67900.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771720741896,0.07364741,67892.0,67884.0,0.07385403]
["bitfinex","BTCUSD",1771720742057,0.07364764,67891.0,67884.0,0.07385403]
["bitfinex","BTCUSD",1771720742256,0.07364764,67891.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771720742862,0.07364319,67895.0,67887.0,0.07365122]
["bitfinex","BTCUSD",1771720743061,0.07364319,67895.0,67888.0,0.02473389]
["bitfinex","BTCUSD",1771720743264,0.07364319,67895.0,67888.0,0.02512335]
["bitfinex","BTCUSD",1771720743471,0.07364319,67895.0,67888.0,0.09877365]
["bitfinex","BTCUSD",1771720743911,0.07364319,67895.0,67888.0,0.02512335]
["bitfinex","BTCUSD",1771720744492,0.07364447,67894.0,67888.0,0.02512335]
["bitfinex","BTCUSD",1771720745776,0.29455795,67899.0,67888.0,0.02512335]
["bitfinex","BTCUSD",1771720745777,0.07363953,67899.0,67888.0,0.02512335]
["bitfinex","BTCUSD",1771720745914,0.07364065,67898.0,67890.0,0.07364815]
["bitfinex","BTCUSD",1771720746545,0.07364065,67898.0,67891.0,0.0736473]
["bitfinex","BTCUSD",1771720748580,0.0004,67894.0,67891.0,0.0736473]
["bitfinex","BTCUSD",1771720748922,0.00056,67900.0,67893.0,0.0736444]
["bitfinex","BTCUSD",1771720750308,0.07419777,67900.0,67893.0,0.0736444]
["bitfinex","BTCUSD",1771720751801,0.00056,67900.0,67893.0,0.0736444]
["bitfinex","BTCUSD",1771720752024,0.00056,67900.0,67894.0,0.07364366]
["bitfinex","BTCUSD",1771720752430,0.07403696,67901.0,67894.0,0.07364366]
["bitfinex","BTCUSD",1771720752602,0.07363505,67903.0,67895.0,0.02416547]
["bitfinex","BTCUSD",1771720753325,0.07363651,67902.0,67895.0,0.02416547]
["bitfinex","BTCUSD",1771720754470,0.07363505,67903.0,67895.0,0.09780857]
["bitfinex","BTCUSD",1771720754774,0.07363602,67902.0,67895.0,0.09780857]
["bitfinex","BTCUSD",1771720755123,0.0001321,67906.0,67895.0,0.09780796]
["bitfinex","BTCUSD",1771720755328,0.0736331,67905.0,67897.0,0.0736402]
["bitfinex","BTCUSD",1771720755536,0.0001321,67906.0,67900.0,0.07363692]
["bitfinex","BTCUSD",1771720756140,0.0001321,67906.0,67899.0,0.0978039]
["bitfinex","BTCUSD",1771720757175,0.0004,67903.0,67899.0,0.0978039]
["bitfinex","BTCUSD",1771720757810,0.0001321,67906.0,67901.0,0.07363579]
["bitfinex","BTCUSD",1771720758161,0.07418745,67910.0,67901.0,0.07363579]
["bitfinex","BTCUSD",1771720758162,0.0001321,67913.0,67901.0,0.02416547]
["bitfinex","BTCUSD",1771720758335,0.07362488,67912.0,67901.0,0.02416547]
["bitfinex","BTCUSD",1771720758540,0.07362488,67912.0,67903.0,0.07363238]
["bitfinex","BTCUSD",1771720758736,0.07362488,67912.0,67905.0,0.07363212]
["bitfinex","BTCUSD",1771720759151,0.0001321,67913.0,67906.0,0.07363012]
["bitfinex","BTCUSD",1771720759152,0.07375574,67913.0,67906.0,0.07363012]
["bitfinex","BTCUSD",1771720759305,0.07375574,67913.0,67905.0,0.07363213]
["bitfinex","BTCUSD",1771720759306,0.07362475,67912.0,67905.0,0.07363213]
["bitfinex","BTCUSD",1771720760108,0.0001321,67913.0,67901.0,0.02416547]
["bitfinex","BTCUSD",1771720760411,0.0001321,67913.0,67908.0,0.05888674]
["bitfinex","BTCUSD",1771720760614,4.21e-05,67913.0,67908.0,0.05888674]
["bitfinex","BTCUSD",1771720761683,4.21e-05,67913.0,67908.0,0.02005659]
["bitfinex","BTCUSD",1771720763130,4.21e-05,67913.0,67907.0,0.07362982]
["bitfinex","BTCUSD",1771720763685,4.21e-05,67913.0,67906.0,0.07363083]
["bitfinex","BTCUSD",1771720764483,0.0004421,67913.0,67906.0,0.07363083]
["bitfinex","BTCUSD",1771720765196,0.0004,67917.0,67906.0,0.07363083]
["bitfinex","BTCUSD",1771720765197,0.0237169,67928.0,67911.0,0.02416547]
["bitfinex","BTCUSD",1771720765381,0.07414708,67921.0,67911.0,0.02416547]
["bitfinex","BTCUSD",1771720765941,0.0005321,67921.0,67914.0,0.07362214]
["bitfinex","BTCUSD",1771720766298,0.00064013,67920.0,67914.0,0.06885698]
["bitfinex","BTCUSD",1771720766511,0.00064013,67920.0,67915.0,0.07362139]
["bitfinex","BTCUSD",1771720766710,0.00064013,67920.0,67915.0,0.07167339]
["bitfinex","BTCUSD",1771720767656,0.00064013,67920.0,67915.0,0.06029226]
["bitfinex","BTCUSD",1771720767855,0.00064013,67920.0,67915.0,0.04890591]
["bitfinex","BTCUSD",1771720768078,0.00064013,67920.0,67914.0,0.06885698]
["bitfinex","BTCUSD",1771720768479,0.00064013,67920.0,67915.0,0.07362139]
["bitfinex","BTCUSD",1771720768845,0.00064013,67920.0,67916.0,0.07362025]
["bitfinex","BTCUSD",1771720769747,0.00064013,67920.0,67916.0,0.07347794]
["bitfinex","BTCUSD",1771720770197,0.00064013,67920.0,67915.0,0.07362108]
["bitfinex","BTCUSD",1771720770558,0.0742564,67920.0,67913.0,0.03701668]
["bitfinex","BTCUSD",1771720770761,0.00064013,67920.0,67914.0,0.07362242]
["bitfinex","BTCUSD",1771720770962,0.00064013,67920.0,67914.0,0.0698237]
["bitfinex","BTCUSD",1771720772311,0.00064013,67920.0,67914.0,0.0214384]
["bitfinex","BTCUSD",1771720772470,0.00064013,67920.0,67913.0,0.02730893]
["bitfinex","BTCUSD",1771720773102,0.00064013,67920.0,67912.0,0.1461]
["bitfinex","BTCUSD",1771720773497,0.00064013,67920.0,67914.0,0.07362242]
["bitfinex","BTCUSD",1771720775562,0.00064013,67920.0,67914.0,0.07353242]
["bitfinex","BTCUSD",1771720776637,0.00064013,67920.0,67914.0,0.21963242]
["bitfinex","BTCUSD",1771720778643,0.00064013,67920.0,67914.0,0.2194901]
["bitfinex","BTCUSD",1771720780638,0.00064013,67920.0,67914.0,0.2197225]
["bitfinex","BTCUSD",1771720783042,0.00064013,67920.0,67914.0,0.1461]
["bitfinex","BTCUSD",1771720784546,0.00064013,67920.0,67916.0,0.07361969]
["bitfinex","BTCUSD",1771720787239,0.00064013,67920.0,67915.0,0.07362066]
["bitfinex","BTCUSD",1771720787444,0.00064013,67920.0,67916.0,0.02431266]
["bitfinex","BTCUSD",1771720787659,0.00064013,67920.0,67915.0,0.07362066]
["bitfinex","BTCUSD",1771720788084,0.00064013,67920.0,67917.0,0.07361841]
["bitfinex","BTCUSD",1771720788667,0.0005321,67921.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771720788873,0.07400909,67927.0,67919.0,0.00038946]
["bitfinex","BTCUSD",1771720788874,0.0004,67927.0,67919.0,0.00038946]
["bitfinex","BTCUSD",1771720789068,0.07361601,67920.0,67919.0,0.00038946]
["bitfinex","BTCUSD",1771720789263,0.07361601,67920.0,67914.0,0.1463]
["bitfinex","BTCUSD",1771720789465,0.07361601,67920.0,67914.0,0.14641672]
["bitfinex","BTCUSD",1771720790990,0.07361376,67923.0,67915.0,0.07362136]
["bitfinex","BTCUSD",1771720791149,0.02404574,67925.0,67914.0,0.22003882]
["bitfinex","BTCUSD",1771720792495,0.09765742,67925.0,67915.0,0.07362121]
["bitfinex","BTCUSD",1771720792700,0.07361366,67923.0,67915.0,0.07362121]
["bitfinex","BTCUSD",1771720792899,0.0004,67939.0,67914.0,0.14641672]
["bitfinex","BTCUSD",1771720793098,0.0004,67939.0,67926.0,0.1461]
["bitfinex","BTCUSD",1771720793338,0.2423062,67939.0,67927.0,0.1461]
["bitfinex","BTCUSD",1771720793553,0.07400156,67934.0,67927.0,0.1461]
["bitfinex","BTCUSD",1771720794650,0.07360237,67933.0,67927.0,0.1461]
["bitfinex","BTCUSD",1771720794851,0.07361152,67925.0,67917.0,0.07361854]
["bitfinex","BTCUSD",1771720794975,0.07361152,67925.0,67909.0,0.26911266]
["bitfinex","BTCUSD",1771720794976,0.07361152,67925.0,67918.0,0.07361794]
["bitfinex","BTCUSD",1771720795640,0.07360984,67926.0,67918.0,0.07361794]
["bitfinex","BTCUSD",1771720795777,0.07360984,67926.0,67918.0,0.07361719]
["bitfinex","BTCUSD",1771720796177,0.07360984,67926.0,67919.0,0.07361687]
["bitfinex","BTCUSD",1771720797430,0.02444574,67927.0,67921.0,0.07361481]
["bitfinex","BTCUSD",1771720797634,0.0004,67927.0,67921.0,0.07361481]
["bitfinex","BTCUSD",1771720799319,0.0004,67927.0,67921.0,0.07347255]
["bitfinex","BTCUSD",1771720799518,0.07400863,67927.0,67920.0,0.07361582]
["bitfinex","BTCUSD",1771720799897,0.0004,67927.0,67918.0,0.07361802]
["bitfinex","BTCUSD",1771720800097,0.07361033,67926.0,67919.0,0.07361662]
["bitfinex","BTCUSD",1771720800325,0.0004,67927.0,67922.0,0.07361309]
["bitfinex","BTCUSD",1771720800518,0.0004,67927.0,67915.0,0.1461]
["bitfinex","BTCUSD",1771720800519,0.07361883,67918.0,67915.0,0.1461]
["bitfinex","BTCUSD",1771720800724,0.0004,67927.0,67900.0,0.02467266]
["bitfinex","BTCUSD",1771720800725,0.07362541,67912.0,67900.0,0.02467266]
["bitfinex","BTCUSD",1771720800924,0.07362541,67912.0,67907.0,0.00028013]
["bitfinex","BTCUSD",1771720801512,0.02404574,67917.0,67908.0,0.07362829]
["bitfinex","BTCUSD",1771720801796,0.00016,67920.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771720802034,0.073619,67918.0,67911.0,0.09793755]
["bitfinex","BTCUSD",1771720805399,0.073619,67918.0,67911.0,0.02431266]
["bitfinex","BTCUSD",1771720806251,0.07361799,67919.0,67911.0,0.02431266]
["bitfinex","BTCUSD",1771720806433,0.07361948,67917.0,67911.0,0.02431266]
["bitfinex","BTCUSD",1771720807332,0.07361799,67919.0,67911.0,0.02431266]
["bitfinex","BTCUSD",1771720807857,0.07361839,67918.0,67911.0,0.02431266]
["bitfinex","BTCUSD",1771720808601,0.07361839,67918.0,67911.0,0.02451266]
["bitfinex","BTCUSD",1771720809438,0.07361839,67918.0,67911.0,0.09813807]
["bitfinex","BTCUSD",1771720810380,0.07361839,67918.0,67911.0,0.02451266]
["bitfinex","BTCUSD",1771720810590,0.07361946,67917.0,67911.0,0.02451266]
["bitfinex","BTCUSD",1771720812845,0.07361854,67918.0,67911.0,0.09813833]
["bitfinex","BTCUSD",1771720813187,0.07361931,67917.0,67911.0,0.09813833]
["bitfinex","BTCUSD",1771720813644,0.07361931,67917.0,67911.0,0.02451266]
["bitfinex","BTCUSD",1771720814048,0.07362043,67916.0,67911.0,0.02451266]
["bitfinex","BTCUSD",1771720815613,0.0737771,67920.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771720815914,0.07362129,67916.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771720820308,0.02432412,67918.0,67907.0,0.00028013]
["bitfinex","BTCUSD",1771720820516,0.07362399,67913.0,67907.0,0.00028013]
["bitfinex","BTCUSD",1771720824692,0.07361975,67917.0,67907.0,0.07390941]
["bitfinex","BTCUSD",1771720824901,0.0004,67918.0,67911.0,0.07362496]
["bitfinex","BTCUSD",1771720824902,0.07401835,67918.0,67911.0,0.07362496]
["bitfinex","BTCUSD",1771720826361,0.07401835,67918.0,67912.0,0.07362466]
["bitfinex","BTCUSD",1771720826524,0.0004,67918.0,67912.0,0.07362466]
["bitfinex","BTCUSD",1771720826939,0.07401824,67918.0,67911.0,0.07362537]
["bitfinex","BTCUSD",1771720829668,0.07346296,67917.0,67910.0,0.07362471]
["bitfinex","BTCUSD",1771720829809,0.0733064,67917.0,67910.0,0.07362471]
["bitfinex","BTCUSD",1771720831625,0.07401824,67918.0,67910.0,0.07362471]
["bitfinex","BTCUSD",1771720831828,0.07401824,67918.0,67911.0,0.07362553]
["bitfinex","BTCUSD",1771720832154,0.07386163,67918.0,67911.0,0.07362553]
["bitfinex","BTCUSD",1771720834302,0.07386163,67918.0,67911.0,0.05354345]
["bitfinex","BTCUSD",1771720834654,0.07370499,67918.0,67911.0,0.05354345]
["bitfinex","BTCUSD",1771720834855,0.0736193,67917.0,67910.0,0.07362643]
["bitfinex","BTCUSD",1771720837997,0.07370513,67918.0,67911.0,0.07362563]
["bitfinex","BTCUSD",1771720838162,8.675e-05,67918.0,67912.0,0.07362463]
["bitfinex","BTCUSD",1771720838584,0.0004,67917.0,67912.0,0.07362463]
["bitfinex","BTCUSD",1771720838814,0.0004,67917.0,67912.0,0.04914898]
["bitfinex","BTCUSD",1771720839017,0.0004,67917.0,67910.0,0.07362653]
["bitfinex","BTCUSD",1771720839018,0.0004,67924.0,67913.0,0.02424225]
["bitfinex","BTCUSD",1771720839372,0.0004,67924.0,67915.0,0.07362099]
["bitfinex","BTCUSD",1771720839373,0.07361283,67923.0,67915.0,0.07362099]
["bitfinex","BTCUSD",1771720840117,0.07361392,67922.0,67915.0,0.07362099]
["bitfinex","BTCUSD",1771720843353,0.07361493,67921.0,67915.0,0.07362099]
["bitfinex","BTCUSD",1771720844418,0.07361493,67921.0,67914.0,0.0978645]
["bitfinex","BTCUSD",1771720844631,0.25094296,67927.0,67910.0,0.29466441]
["bitfinex","BTCUSD",1771720844632,0.0004,67927.0,67913.0,0.24187893]
["bitfinex","BTCUSD",1771720844831,0.02387477,67924.0,67916.0,0.07362018]
["bitfinex","BTCUSD",1771720845038,0.0736136,67923.0,67916.0,0.07362018]
["bitfinex","BTCUSD",1771720845334,0.0736136,67923.0,67916.0,0.07362002]
["bitfinex","BTCUSD",1771720845938,0.0004,67921.0,67916.0,0.07362002]
["bitfinex","BTCUSD",1771720846987,0.0004,67921.0,67915.0,0.07362138]
["bitfinex","BTCUSD",1771720847718,0.0004,67921.0,67916.0,0.07361978]
["bitfinex","BTCUSD",1771720849483,0.0004,67921.0,67915.0,0.07362138]
["bitfinex","BTCUSD",1771720849701,0.0004,67921.0,67914.0,0.07362239]
["bitfinex","BTCUSD",1771720849985,0.0004,67921.0,67915.0,0.07362108]
["bitfinex","BTCUSD",1771720851039,0.0004,67921.0,67916.0,0.07362029]
["bitfinex","BTCUSD",1771720854986,0.0004,67921.0,67917.0,0.03757343]
["bitfinex","BTCUSD",1771720857048,0.0004,67921.0,67918.0,0.0290635]
["bitfinex","BTCUSD",1771720859014,0.0004,67921.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1771720859429,0.0004,67927.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1771720860315,0.0004,67927.0,67921.0,0.073614]
["bitfinex","BTCUSD",1771720861001,0.0004,67925.0,67921.0,0.073614]
["bitfinex","BTCUSD",1771720861214,0.0004,67925.0,67920.0,0.073614]
["bitfinex","BTCUSD",1771720861416,0.0004,67928.0,67925.0,0.07360975]
["bitfinex","BTCUSD",1771720861609,0.0004,67928.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771720861610,0.0004,67928.0,67916.0,0.29448035]
["bitfinex","BTCUSD",1771720861748,0.0004,67928.0,67919.0,0.07361627]
["bitfinex","BTCUSD",1771720861749,0.25054296,67927.0,67919.0,0.07361627]
["bitfinex","BTCUSD",1771720862632,0.07360976,67926.0,67919.0,0.0205532]
["bitfinex","BTCUSD",1771720862830,0.25054296,67927.0,67915.0,0.07382065]
["bitfinex","BTCUSD",1771720862831,0.07361462,67922.0,67915.0,0.07382065]
["bitfinex","BTCUSD",1771720862984,0.07361336,67923.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771720863201,0.07361421,67922.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771720863596,0.07361421,67922.0,67915.0,0.07382143]
["bitfinex","BTCUSD",1771720865692,0.07361421,67922.0,67915.0,0.21992143]
["bitfinex","BTCUSD",1771720868526,0.07361315,67923.0,67915.0,0.21992143]
["bitfinex","BTCUSD",1771720869180,0.07361411,67922.0,67915.0,0.1463]
["bitfinex","BTCUSD",1771720870562,0.07361411,67922.0,67915.0,0.21992124]
["bitfinex","BTCUSD",1771720871066,0.02387477,67924.0,67915.0,0.1463]
["bitfinex","BTCUSD",1771720871565,0.02387477,67924.0,67918.0,0.02906369]
["bitfinex","BTCUSD",1771720871758,0.07401155,67925.0,67918.0,0.02906369]
["bitfinex","BTCUSD",1771720872138,0.07401155,67925.0,67916.0,0.07361825]
["bitfinex","BTCUSD",1771720872139,0.07361171,67924.0,67917.0,0.07361893]
["bitfinex","BTCUSD",1771720872640,0.07361171,67924.0,67916.0,0.07361825]
["bitfinex","BTCUSD",1771720872641,0.07401083,67925.0,67918.0,0.07361806]
["bitfinex","BTCUSD",1771720874532,0.07401083,67925.0,67918.0,0.02906302]
["bitfinex","BTCUSD",1771720875148,0.0004,67928.0,67925.0,0.07361039]
["bitfinex","BTCUSD",1771720875337,8.67e-05,67928.0,67925.0,0.01515974]
["bitfinex","BTCUSD",1771720876054,8.67e-05,67928.0,67923.0,0.07361193]
["bitfinex","BTCUSD",1771720876252,8.67e-05,67928.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1771720877441,8.67e-05,67928.0,67924.0,0.21971168]
["bitfinex","BTCUSD",1771720880957,8.67e-05,67928.0,67924.0,0.1461]
["bitfinex","BTCUSD",1771720883663,8.67e-05,67928.0,67924.0,0.21971166]
["bitfinex","BTCUSD",1771720886434,8.67e-05,67928.0,67925.0,0.1461]
["bitfinex","BTCUSD",1771720892420,8.67e-05,67928.0,67926.0,0.1461]
["bitfinex","BTCUSD",1771720898187,8.67e-05,67928.0,67925.0,0.1461]
["bitfinex","BTCUSD",1771720901782,8.67e-05,67928.0,67922.0,0.07361177]
["bitfinex","BTCUSD",1771720901783,0.07361033,67926.0,67918.0,0.07361733]
["bitfinex","BTCUSD",1771720901920,0.09695463,67925.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720902122,0.02334375,67925.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720902454,0.07361278,67923.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720903408,0.07361374,67924.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771720907611,0.07361374,67924.0,67917.0,0.1463]
["bitfinex","BTCUSD",1771720907961,0.07361276,67923.0,67917.0,0.1463]
["bitfinex","BTCUSD",1771720910097,0.07361276,67923.0,67918.0,0.1461]
["bitfinex","BTCUSD",1771720910728,0.0004,67928.0,67918.0,0.1461]
["bitfinex","BTCUSD",1771720912618,0.0004,67928.0,67922.0,0.07361337]
["bitfinex","BTCUSD",1771720913698,0.07360863,67927.0,67920.0,0.07361533]
["bitfinex","BTCUSD",1771720913900,0.07361174,67924.0,67918.0,0.1461]
["bitfinex","BTCUSD",1771720914102,0.07361091,67925.0,67918.0,0.21971803]
["bitfinex","BTCUSD",1771720914468,0.0973519,67928.0,67918.0,0.1461]
["bitfinex","BTCUSD",1771720915585,0.07360977,67926.0,67919.0,0.07361702]
["bitfinex","BTCUSD",1771720916830,0.07360977,67926.0,67919.0,0.07352702]
["bitfinex","BTCUSD",1771720920588,0.0004,67931.0,67926.0,0.07360877]
["bitfinex","BTCUSD",1771720920734,0.0004,67931.0,67927.0,0.07360774]
["bitfinex","BTCUSD",1771720925572,0.0004,67931.0,67926.0,0.07360918]
["bitfinex","BTCUSD",1771720929025,0.0004,67931.0,67925.0,0.21971031]
["bitfinex","BTCUSD",1771720929232,0.07360542,67930.0,67925.0,0.1461]
["bitfinex","BTCUSD",1771720929533,0.07360518,67930.0,67925.0,0.1461]
["bitfinex","BTCUSD",1771720930935,0.07360518,67930.0,67921.0,0.07361296]
["bitfinex","BTCUSD",1771720930936,0.07360518,67930.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720931114,0.07360934,67927.0,67920.0,0.07377597]
["bitfinex","BTCUSD",1771720931649,0.07360934,67927.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720932211,0.07361024,67926.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720934574,0.07361079,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720934878,0.07361207,67924.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720935040,0.07361079,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720936076,0.07360992,67926.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720938705,0.07360992,67926.0,67919.0,0.07303586]
["bitfinex","BTCUSD",1771720942014,0.07360992,67926.0,67919.0,0.07292262]
["bitfinex","BTCUSD",1771720944728,0.07360759,67928.0,67920.0,0.0736159]
["bitfinex","BTCUSD",1771720944924,0.00056,67930.0,67924.0,0.07361142]
["bitfinex","BTCUSD",1771720945146,0.07400441,67931.0,67924.0,0.07361142]
["bitfinex","BTCUSD",1771720945147,0.07400441,67931.0,67924.0,0.09741477]
["bitfinex","BTCUSD",1771720945745,0.07400441,67931.0,67924.0,0.07361142]
["bitfinex","BTCUSD",1771720946066,0.07400441,67931.0,67922.0,0.07361311]
["bitfinex","BTCUSD",1771720946067,0.07360528,67930.0,67922.0,0.07347082]
["bitfinex","BTCUSD",1771720946263,0.07360528,67930.0,67923.0,0.07361217]
["bitfinex","BTCUSD",1771720950791,0.0004,67931.0,67922.0,0.07347082]
["bitfinex","BTCUSD",1771720950994,0.07400439,67931.0,67924.0,0.07361154]
["bitfinex","BTCUSD",1771720951300,0.07400439,67931.0,67922.0,0.07347082]
["bitfinex","BTCUSD",1771720951650,0.07360562,67930.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771720951983,0.07360562,67930.0,67922.0,0.07361279]
["bitfinex","BTCUSD",1771720952499,0.07360562,67930.0,67923.0,0.07361272]
["bitfinex","BTCUSD",1771720953277,0.07400427,67931.0,67924.0,0.07346866]
["bitfinex","BTCUSD",1771720953897,0.07360537,67930.0,67923.0,0.07361094]
["bitfinex","BTCUSD",1771720954873,0.07360647,67929.0,67922.0,0.07361346]
["bitfinex","BTCUSD",1771720955071,0.0226439,67930.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720955344,0.0226439,67927.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720955537,0.07361145,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720955700,0.0736118,67924.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771720956531,0.0230439,67932.0,67923.0,0.07361181]
["bitfinex","BTCUSD",1771720956779,0.07360536,67930.0,67923.0,0.07361181]
["bitfinex","BTCUSD",1771720957654,0.07360654,67929.0,67922.0,0.07361326]
["bitfinex","BTCUSD",1771720958243,0.07360654,67929.0,67921.0,0.0736128]
["bitfinex","BTCUSD",1771720958766,0.07360654,67929.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771720961890,0.07360736,67928.0,67921.0,0.07361478]
["bitfinex","BTCUSD",1771720967009,0.07360736,67928.0,67921.0,0.07381478]
["bitfinex","BTCUSD",1771720970365,0.07360929,67927.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771720970594,0.07361132,67925.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771720970732,0.02255087,67929.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771720970939,0.02255087,67926.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771720971175,0.0736114,67925.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771720971506,0.0736114,67925.0,67917.0,0.07361819]
["bitfinex","BTCUSD",1771720972546,0.0736114,67925.0,67918.0,0.0736174]
["bitfinex","BTCUSD",1771720978393,0.02255087,67926.0,67914.0,1e-08]
["bitfinex","BTCUSD",1771720978587,0.00056,67930.0,67914.0,1e-08]
["bitfinex","BTCUSD",1771720978588,0.09616812,67919.0,67914.0,1e-08]
["bitfinex","BTCUSD",1771720979058,0.07361822,67918.0,67914.0,1e-08]
["bitfinex","BTCUSD",1771720979855,0.09616812,67919.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771720979856,0.07362469,67912.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771720980089,0.02255087,67919.0,67899.0,0.17676]
["bitfinex","BTCUSD",1771720980090,0.07362564,67913.0,67905.0,0.0002]
["bitfinex","BTCUSD",1771720980420,0.2578819,67919.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771720980643,0.07363248,67905.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771720980894,0.07363248,67905.0,67900.0,0.0002822]
["bitfinex","BTCUSD",1771720981031,0.07363029,67907.0,67900.0,0.0002822]
["bitfinex","BTCUSD",1771720981230,0.07363131,67906.0,67900.0,0.0002822]
["bitfinex","BTCUSD",1771720981521,0.09618127,67907.0,67900.0,0.0002822]
["bitfinex","BTCUSD",1771720982820,0.07363119,67906.0,67900.0,0.0002822]
["bitfinex","BTCUSD",1771720983165,0.02255087,67907.0,67892.0,0.07364621]
["bitfinex","BTCUSD",1771720983392,0.0736381,67900.0,67892.0,0.07364601]
["bitfinex","BTCUSD",1771720983596,0.07363696,67901.0,67888.0,0.42922027]
["bitfinex","BTCUSD",1771720983791,0.07363696,67901.0,67893.0,0.07376736]
["bitfinex","BTCUSD",1771720983995,0.07363952,67899.0,67893.0,0.0001222]
["bitfinex","BTCUSD",1771720984313,0.07363952,67899.0,67891.0,0.07364531]
["bitfinex","BTCUSD",1771720984314,0.0736376,67902.0,67891.0,0.07364531]
["bitfinex","BTCUSD",1771720984534,0.07363807,67900.0,67893.0,0.07364501]
["bitfinex","BTCUSD",1771720984744,0.07363684,67901.0,67893.0,0.07364501]
["bitfinex","BTCUSD",1771720984977,0.07363684,67901.0,67893.0,0.05410369]
["bitfinex","BTCUSD",1771720985179,0.07363789,67900.0,67892.0,0.07364429]
["bitfinex","BTCUSD",1771720985435,0.07363916,67899.0,67892.0,0.07364429]
["bitfinex","BTCUSD",1771720985710,0.09618679,67902.0,67894.0,0.07364387]
["bitfinex","BTCUSD",1771720985875,0.09618679,67902.0,67893.0,0.07364511]
["bitfinex","BTCUSD",1771720985876,0.07363661,67901.0,67893.0,0.07364511]
["bitfinex","BTCUSD",1771720986123,0.02255087,67902.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771720986266,0.07362925,67908.0,67892.0,0.22134532]
["bitfinex","BTCUSD",1771720986467,0.07363138,67906.0,67898.0,0.07363903]
["bitfinex","BTCUSD",1771720986704,0.07363138,67906.0,67899.0,0.07363795]
["bitfinex","BTCUSD",1771720986871,0.07363026,67907.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771720987233,0.07363136,67906.0,67899.0,0.07363842]
["bitfinex","BTCUSD",1771720990798,0.07403046,67907.0,67899.0,0.07363842]
["bitfinex","BTCUSD",1771720991202,0.07403046,67907.0,67900.0,0.07363744]
["bitfinex","BTCUSD",1771720991648,0.0004,67907.0,67901.0,0.07363646]
["bitfinex","BTCUSD",1771720991850,0.02328969,67916.0,67900.0,0.22351071]
["bitfinex","BTCUSD",1771720992030,0.07362436,67913.0,67905.0,0.09663264]
["bitfinex","BTCUSD",1771720992588,0.07402462,67914.0,67906.0,0.07363116]
["bitfinex","BTCUSD",1771720992990,0.07362429,67913.0,67905.0,0.07363194]
["bitfinex","BTCUSD",1771720993649,0.07362479,67912.0,67905.0,0.07363194]
["bitfinex","BTCUSD",1771720993819,0.07362397,67913.0,67905.0,0.07363194]
["bitfinex","BTCUSD",1771720994019,0.07362397,67913.0,67906.0,0.07363073]
["bitfinex","BTCUSD",1771720994826,0.07362501,67912.0,67905.0,0.07363194]
["bitfinex","BTCUSD",1771720995593,0.07362578,67911.0,67903.0,0.07363397]
["bitfinex","BTCUSD",1771720995802,0.07362494,67912.0,67905.0,0.07363227]
["bitfinex","BTCUSD",1771720996253,0.07362574,67913.0,67904.0,0.07363123]
["bitfinex","BTCUSD",1771720996934,0.07362488,67912.0,67905.0,0.07363143]
["bitfinex","BTCUSD",1771720997539,0.07362488,67912.0,67904.0,0.07363123]
["bitfinex","BTCUSD",1771720998217,0.07362588,67911.0,67904.0,0.07363123]
["bitfinex","BTCUSD",1771721004917,0.07402588,67911.0,67904.0,0.07363123]
["bitfinex","BTCUSD",1771721007322,0.07402588,67911.0,67904.0,0.05562937]
["bitfinex","BTCUSD",1771721007529,0.07402588,67911.0,67904.0,0.05056506]
["bitfinex","BTCUSD",1771721008392,0.07415363,67918.0,67904.0,0.22335071]
["bitfinex","BTCUSD",1771721008591,0.07415363,67918.0,67910.0,0.07362619]
["bitfinex","BTCUSD",1771721009526,0.07415363,67918.0,67909.0,0.07362583]
["bitfinex","BTCUSD",1771721009746,0.07415363,67918.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771721009964,0.07361962,67917.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771721010556,0.07362037,67916.0,67909.0,0.07362583]
["bitfinex","BTCUSD",1771721013804,0.0005346,67918.0,67904.0,0.22335071]
["bitfinex","BTCUSD",1771721013950,0.0005346,67918.0,67908.0,0.02300126]
["bitfinex","BTCUSD",1771721014155,0.0005346,67918.0,67912.0,0.07362361]
["bitfinex","BTCUSD",1771721015517,0.0005346,67918.0,67913.0,0.07362316]
["bitfinex","BTCUSD",1771721016379,0.0005346,67918.0,67910.0,0.07362607]
["bitfinex","BTCUSD",1771721016577,0.07361946,67917.0,67910.0,0.07362607]
["bitfinex","BTCUSD",1771721016828,0.07415311,67918.0,67911.0,0.07362563]
["bitfinex","BTCUSD",1771721017815,0.07361964,67917.0,67909.0,0.0736274]
["bitfinex","BTCUSD",1771721018391,0.07362157,67915.0,67908.0,0.0736283]
["bitfinex","BTCUSD",1771721018587,0.0005346,67918.0,67905.0,0.02311053]
["bitfinex","BTCUSD",1771721018588,0.07362372,67913.0,67906.0,0.07363026]
["bitfinex","BTCUSD",1771721019923,0.02383576,67915.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771721020095,0.07362556,67912.0,67904.0,0.07383268]
["bitfinex","BTCUSD",1771721021901,0.07362556,67912.0,67905.0,0.07363204]
["bitfinex","BTCUSD",1771721022426,0.07362589,67911.0,67904.0,0.07383309]
["bitfinex","BTCUSD",1771721022629,0.09746346,67910.0,67900.0,0.07379696]
["bitfinex","BTCUSD",1771721022855,0.07362911,67908.0,67901.0,0.07363631]
["bitfinex","BTCUSD",1771721023178,0.0736282,67909.0,67902.0,0.07363541]
["bitfinex","BTCUSD",1771721023511,0.07362794,67909.0,67901.0,0.07363578]
["bitfinex","BTCUSD",1771721023716,0.07362794,67909.0,67900.0,0.07379696]
["bitfinex","BTCUSD",1771721023930,0.07362794,67909.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771721024338,0.07362794,67909.0,67902.0,0.07363512]
["bitfinex","BTCUSD",1771721025196,0.09746346,67910.0,67902.0,0.07363512]
["bitfinex","BTCUSD",1771721025899,0.09746346,67910.0,67902.0,0.07383512]
["bitfinex","BTCUSD",1771721026276,0.07362794,67909.0,67902.0,0.07383512]
["bitfinex","BTCUSD",1771721026597,0.09746346,67910.0,67903.0,0.07363413]
["bitfinex","BTCUSD",1771721026800,0.02383576,67910.0,67902.0,0.07383465]
["bitfinex","BTCUSD",1771721027123,0.09746265,67910.0,67903.0,0.07363363]
["bitfinex","BTCUSD",1771721029427,0.07402611,67911.0,67904.0,0.07363332]
["bitfinex","BTCUSD",1771721029636,0.0004,67911.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771721029833,0.0004,67911.0,67903.0,0.07363244]
["bitfinex","BTCUSD",1771721030066,0.07402591,67911.0,67904.0,0.07363251]
["bitfinex","BTCUSD",1771721031998,0.07402591,67911.0,67904.0,0.07349044]
["bitfinex","BTCUSD",1771721033156,0.07402591,67911.0,67910.0,0.4]
["bitfinex","BTCUSD",1771721035000,0.07402591,67911.0,67910.0,0.39985799]
["bitfinex","BTCUSD",1771721037705,0.07402591,67911.0,67910.0,0.39971605]
["bitfinex","BTCUSD",1771721037862,0.07402591,67911.0,67910.0,0.39957412]
["bitfinex","BTCUSD",1771721038281,0.07402591,67911.0,67910.0,0.3994321]
["bitfinex","BTCUSD",1771721038562,0.0004,67911.0,67910.0,0.3992901]
["bitfinex","BTCUSD",1771721038783,0.0004,67911.0,67910.0,0.39914812]
["bitfinex","BTCUSD",1771721039338,0.07402577,67911.0,67910.0,0.39914812]
["bitfinex","BTCUSD",1771721041755,0.07415358,67918.0,67911.0,0.07362475]
["bitfinex","BTCUSD",1771721041952,0.0005346,67918.0,67911.0,0.02311053]
["bitfinex","BTCUSD",1771721042653,0.0005346,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771721042857,0.0005346,67918.0,67910.0,0.39914812]
["bitfinex","BTCUSD",1771721042858,0.0005346,67918.0,67910.0,0.38474812]
["bitfinex","BTCUSD",1771721043056,4.582e-05,67919.0,67915.0,0.07362073]
["bitfinex","BTCUSD",1771721043457,4.582e-05,67919.0,67916.0,0.07361965]
["bitfinex","BTCUSD",1771721044118,4.582e-05,67919.0,67915.0,0.07362114]
["bitfinex","BTCUSD",1771721046042,0.00015502,67919.0,67915.0,0.07362114]
["bitfinex","BTCUSD",1771721048096,3.34e-05,67923.0,67919.0,0.07361621]
["bitfinex","BTCUSD",1771721048427,3.34e-05,67923.0,67917.0,0.0736189]
["bitfinex","BTCUSD",1771721048989,0.0004,67919.0,67918.0,0.07361804]
["bitfinex","BTCUSD",1771721049198,0.0004,67919.0,67917.0,0.07361897]
["bitfinex","BTCUSD",1771721049391,0.0004,67919.0,67916.0,0.07361837]
["bitfinex","BTCUSD",1771721050052,0.0004,67919.0,67915.0,0.07362108]
["bitfinex","BTCUSD",1771721052393,0.0004,67919.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771721052623,0.0004,67919.0,67914.0,0.0736225]
["bitfinex","BTCUSD",1771721054244,0.0004,67919.0,67915.0,0.0736214]
["bitfinex","BTCUSD",1771721054457,0.0004,67919.0,67913.0,4.582e-05]
["bitfinex","BTCUSD",1771721054789,0.0004,67919.0,67914.0,0.0736217]
["bitfinex","BTCUSD",1771721056604,0.0004,67919.0,67915.0,0.0736214]
["bitfinex","BTCUSD",1771721059159,0.0004,67919.0,67915.0,0.073497]
["bitfinex","BTCUSD",1771721059397,0.0004,67919.0,67914.0,0.07362213]
["bitfinex","BTCUSD",1771721061852,0.0004,67919.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771721063053,0.0004,67919.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721063923,0.0004,67919.0,67915.0,0.07373129]
["bitfinex","BTCUSD",1771721064996,0.0004,67919.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721065227,0.0004,67919.0,67916.0,0.0736203]
["bitfinex","BTCUSD",1771721065647,0.0004,67919.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721065648,0.0004,67919.0,67915.0,0.07373106]
["bitfinex","BTCUSD",1771721067904,0.0004,67919.0,67915.0,0.0737313]
["bitfinex","BTCUSD",1771721071759,0.07361396,67922.0,67915.0,0.0737313]
["bitfinex","BTCUSD",1771721073303,0.07361396,67922.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721073822,0.07361498,67921.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721074922,0.07361396,67922.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721075131,0.07361625,67920.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721075551,0.07361535,67921.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721076585,0.07401535,67921.0,67915.0,0.00011]
["bitfinex","BTCUSD",1771721077113,0.07401535,67921.0,67914.0,0.0736224]
["bitfinex","BTCUSD",1771721080924,0.07361601,67920.0,67913.0,4.582e-05]
["bitfinex","BTCUSD",1771721081126,0.0736171,67919.0,67913.0,4.582e-05]
["bitfinex","BTCUSD",1771721081503,0.07361875,67918.0,67913.0,4.582e-05]
["bitfinex","BTCUSD",1771721081713,0.22686651,67919.0,67905.0,0.21973144]
["bitfinex","BTCUSD",1771721082057,0.07362384,67913.0,67906.0,0.073631]
["bitfinex","BTCUSD",1771721082259,0.02338333,67919.0,67905.0,0.51038475]
["bitfinex","BTCUSD",1771721082559,0.07361953,67917.0,67910.0,0.03824822]
["bitfinex","BTCUSD",1771721082699,0.07361953,67917.0,67910.0,0.03676231]
["bitfinex","BTCUSD",1771721082902,0.07362296,67914.0,67906.0,0.07363014]
["bitfinex","BTCUSD",1771721083257,0.07362296,67914.0,67905.0,0.07363222]
["bitfinex","BTCUSD",1771721083258,0.07362473,67912.0,67905.0,0.07363222]
["bitfinex","BTCUSD",1771721083456,0.07362473,67912.0,67906.0,9e-05]
["bitfinex","BTCUSD",1771721083845,0.07362473,67912.0,67906.0,0.00029]
["bitfinex","BTCUSD",1771721084044,0.07362398,67913.0,67906.0,0.07392101]
["bitfinex","BTCUSD",1771721084432,0.07362296,67914.0,67906.0,0.07392101]
["bitfinex","BTCUSD",1771721088097,0.07362601,67911.0,67906.0,0.00029]
["bitfinex","BTCUSD",1771721088301,0.02329741,67915.0,67906.0,0.00029]
["bitfinex","BTCUSD",1771721088844,0.07362663,67911.0,67906.0,0.00014813]
["bitfinex","BTCUSD",1771721089143,0.07362663,67911.0,67904.0,0.07363335]
["bitfinex","BTCUSD",1771721089144,0.07363519,67903.0,67899.0,0.1771234]
["bitfinex","BTCUSD",1771721089333,0.02329741,67904.0,67899.0,0.175737]
["bitfinex","BTCUSD",1771721089479,0.00016,67910.0,67899.0,0.175737]
["bitfinex","BTCUSD",1771721089480,0.07363545,67903.0,67899.0,0.175737]
["bitfinex","BTCUSD",1771721089669,0.07363635,67902.0,67899.0,0.175737]
["bitfinex","BTCUSD",1771721089875,0.07363635,67902.0,67900.0,0.005]
["bitfinex","BTCUSD",1771721090082,0.07363593,67902.0,67900.0,0.005]
["bitfinex","BTCUSD",1771721090325,0.02329741,67900.0,67892.0,0.0001234]
["bitfinex","BTCUSD",1771721090529,0.02329741,67896.0,67892.0,0.0001234]
["bitfinex","BTCUSD",1771721091345,0.07364133,67897.0,67892.0,0.0003234]
["bitfinex","BTCUSD",1771721091346,0.07364125,67897.0,67892.0,0.0003234]
["bitfinex","BTCUSD",1771721091568,0.07364125,67897.0,67892.0,0.0003172]
["bitfinex","BTCUSD",1771721091788,0.22686651,67905.0,67887.0,0.0001323]
["bitfinex","BTCUSD",1771721091977,0.22686651,67905.0,67884.0,0.07365469]
["bitfinex","BTCUSD",1771721091978,0.02345741,67890.0,67884.0,0.07365469]
["bitfinex","BTCUSD",1771721092186,0.02356051,67890.0,67884.0,0.07365469]
["bitfinex","BTCUSD",1771721092385,0.02329741,67889.0,67878.0,0.21585891]
["bitfinex","BTCUSD",1771721093145,0.02329741,67889.0,67882.0,0.07365626]
["bitfinex","BTCUSD",1771721094080,0.02329741,67889.0,67883.0,0.07365592]
["bitfinex","BTCUSD",1771721094454,0.02329741,67889.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1771721095085,0.02329741,67889.0,67883.0,0.07365534]
["bitfinex","BTCUSD",1771721096445,0.0002631,67890.0,67883.0,0.07365534]
["bitfinex","BTCUSD",1771721098616,0.0002631,67890.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1771721098795,0.0002631,67890.0,67872.0,0.0001323]
["bitfinex","BTCUSD",1771721098796,0.02329741,67889.0,67872.0,0.0001323]
["bitfinex","BTCUSD",1771721099005,0.09695457,67883.0,67876.0,0.07366356]
["bitfinex","BTCUSD",1771721099715,0.09695457,67883.0,67875.0,0.0736644]
["bitfinex","BTCUSD",1771721099909,0.09695457,67883.0,67876.0,0.07366357]
["bitfinex","BTCUSD",1771721100105,0.07365459,67885.0,67877.0,0.07366226]
["bitfinex","BTCUSD",1771721100106,0.03926949,67885.0,67877.0,0.07366226]
["bitfinex","BTCUSD",1771721100315,0.02329741,67904.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1771721100573,0.07363487,67903.0,67895.0,0.07364284]
["bitfinex","BTCUSD",1771721100731,0.07363487,67903.0,67895.0,0.28960485]
["bitfinex","BTCUSD",1771721100928,0.07363564,67902.0,67895.0,0.28960485]
["bitfinex","BTCUSD",1771721101134,0.07379774,67900.0,67895.0,0.21596201]
["bitfinex","BTCUSD",1771721101334,0.07363897,67899.0,67895.0,0.0001031]
["bitfinex","BTCUSD",1771721101758,0.00016,67900.0,67895.0,0.0001031]
["bitfinex","BTCUSD",1771721101957,0.17684,67919.0,67895.0,0.02460023]
["bitfinex","BTCUSD",1771721101958,0.02356881,67913.0,67895.0,0.02460023]
["bitfinex","BTCUSD",1771721102136,0.07363011,67908.0,67895.0,0.02460023]
["bitfinex","BTCUSD",1771721102337,0.07363512,67903.0,67895.0,0.07374609]
["bitfinex","BTCUSD",1771721102924,0.07363366,67904.0,67896.0,0.07364199]
["bitfinex","BTCUSD",1771721103127,0.07363234,67905.0,67897.0,0.28949978]
["bitfinex","BTCUSD",1771721104981,0.0004,67903.0,67897.0,0.28949978]
["bitfinex","BTCUSD",1771721105832,0.0004,67903.0,67897.0,0.07364087]
["bitfinex","BTCUSD",1771721111076,0.0004,67903.0,67897.0,0.07364066]
["bitfinex","BTCUSD",1771721111840,0.0004,67903.0,67897.0,0.07384066]
["bitfinex","BTCUSD",1771721112458,0.0004,67903.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721113731,0.0004,67903.0,67897.0,0.07384069]
["bitfinex","BTCUSD",1771721116720,0.07363105,67907.0,67899.0,0.07363782]
["bitfinex","BTCUSD",1771721118018,0.07363105,67907.0,67900.0,0.07363742]
["bitfinex","BTCUSD",1771721119539,0.07363136,67906.0,67899.0,0.07363847]
["bitfinex","BTCUSD",1771721121063,0.07363049,67907.0,67900.0,0.07363764]
["bitfinex","BTCUSD",1771721121508,0.07403049,67907.0,67900.0,0.28653932]
["bitfinex","BTCUSD",1771721130791,0.00056,67910.0,67901.0,0.02445025]
["bitfinex","BTCUSD",1771721131004,0.07418726,67910.0,67903.0,0.07363375]
["bitfinex","BTCUSD",1771721131734,0.07389584,67913.0,67905.0,0.07363211]
["bitfinex","BTCUSD",1771721131735,0.07362552,67912.0,67905.0,0.07363211]
["bitfinex","BTCUSD",1771721131950,0.07362587,67911.0,67904.0,0.3109849]
["bitfinex","BTCUSD",1771721132901,0.07362687,67910.0,67904.0,0.3109849]
["bitfinex","BTCUSD",1771721133667,0.07362687,67910.0,67904.0,0.23735193]
["bitfinex","BTCUSD",1771721134201,0.0002714,67913.0,67904.0,0.31098527]
["bitfinex","BTCUSD",1771721134202,0.07362469,67912.0,67904.0,0.31098527]
["bitfinex","BTCUSD",1771721134502,0.0736261,67911.0,67904.0,0.31098527]
["bitfinex","BTCUSD",1771721135149,0.0004,67907.0,67904.0,0.31098527]
["bitfinex","BTCUSD",1771721135355,0.0004,67907.0,67905.0,0.23735193]
["bitfinex","BTCUSD",1771721141478,0.0004,67907.0,67905.0,0.02445025]
["bitfinex","BTCUSD",1771721141682,0.0004,67907.0,67904.0,0.07363334]
["bitfinex","BTCUSD",1771721142089,0.0004,67907.0,67904.0,0.30069397]
["bitfinex","BTCUSD",1771721145528,0.0002714,67913.0,67907.0,0.0736293]
["bitfinex","BTCUSD",1771721145677,0.0002714,67913.0,67908.0,0.07362854]
["bitfinex","BTCUSD",1771721146098,0.0002714,67913.0,67906.0,0.07363084]
["bitfinex","BTCUSD",1771721146421,0.07389571,67913.0,67906.0,0.07363084]
["bitfinex","BTCUSD",1771721146626,0.07389571,67913.0,67906.0,0.07363016]
["bitfinex","BTCUSD",1771721146801,0.07389537,67913.0,67907.0,0.07363009]
["bitfinex","BTCUSD",1771721147005,0.07389537,67913.0,67905.0,0.07363024]
["bitfinex","BTCUSD",1771721147346,0.07389527,67913.0,67906.0,0.07363086]
["bitfinex","BTCUSD",1771721147549,0.0002714,67913.0,67909.0,0.07362793]
["bitfinex","BTCUSD",1771721147707,0.0002714,67913.0,67909.0,0.09795664]
["bitfinex","BTCUSD",1771721147891,0.0002714,67913.0,67909.0,0.07362793]
["bitfinex","BTCUSD",1771721149083,0.0006714,67913.0,67909.0,0.07362793]
["bitfinex","BTCUSD",1771721151894,0.0006714,67913.0,67908.0,0.07362867]
["bitfinex","BTCUSD",1771721152107,0.0006714,67913.0,67908.0,0.3006893]
["bitfinex","BTCUSD",1771721152308,0.0006714,67913.0,67908.0,0.32501801]
["bitfinex","BTCUSD",1771721153920,0.0006714,67913.0,67908.0,0.3006893]
["bitfinex","BTCUSD",1771721154279,0.0004,67918.0,67908.0,0.22706063]
["bitfinex","BTCUSD",1771721154493,0.0004,67918.0,67912.0,0.07362417]
["bitfinex","BTCUSD",1771721154899,0.0004,67918.0,67913.0,0.07362267]
["bitfinex","BTCUSD",1771721155101,0.0004,67918.0,67914.0,0.22706063]
["bitfinex","BTCUSD",1771721156272,0.07401831,67918.0,67911.0,0.07362545]
["bitfinex","BTCUSD",1771721156740,0.0004,67918.0,67912.0,0.07362448]
["bitfinex","BTCUSD",1771721157436,0.0004,67918.0,67911.0,0.30068438]
["bitfinex","BTCUSD",1771721158279,0.0004,67918.0,67912.0,0.07362364]
["bitfinex","BTCUSD",1771721159295,0.07361931,67917.0,67911.0,0.30068438]
["bitfinex","BTCUSD",1771721159476,0.0004,67918.0,67911.0,0.22706063]
["bitfinex","BTCUSD",1771721160409,0.0004,67918.0,67912.0,0.07362396]
["bitfinex","BTCUSD",1771721161404,0.0004,67918.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771721161608,0.0004,67918.0,67905.0,0.29472732]
["bitfinex","BTCUSD",1771721161609,0.0004,67918.0,67910.0,0.02432871]
["bitfinex","BTCUSD",1771721161904,0.0004,67918.0,67911.0,0.22706063]
["bitfinex","BTCUSD",1771721162124,0.0004,67918.0,67913.0,0.07362288]
["bitfinex","BTCUSD",1771721162901,0.0004,67918.0,67912.0,0.07362463]
["bitfinex","BTCUSD",1771721163864,0.0004,67918.0,67908.0,0.07362829]
["bitfinex","BTCUSD",1771721163865,0.07362116,67916.0,67908.0,0.07362829]
["bitfinex","BTCUSD",1771721164033,0.07362116,67916.0,67909.0,0.07362787]
["bitfinex","BTCUSD",1771721164191,0.07389806,67916.0,67909.0,0.07362787]
["bitfinex","BTCUSD",1771721165956,0.0002769,67916.0,67912.0,0.07362397]
["bitfinex","BTCUSD",1771721166138,0.0002769,67916.0,67913.0,0.07362343]
["bitfinex","BTCUSD",1771721168023,0.0002769,67916.0,67912.0,0.07362397]
["bitfinex","BTCUSD",1771721171176,0.0002769,67916.0,67913.0,0.07362336]
["bitfinex","BTCUSD",1771721171177,0.0006769,67916.0,67913.0,0.07362336]
["bitfinex","BTCUSD",1771721171669,0.0006769,67916.0,67912.0,0.07362463]
["bitfinex","BTCUSD",1771721172386,0.0006769,67916.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1771721176995,0.0004,67918.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1771721177201,0.00031,67918.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1771721178419,0.0004,67916.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1771721184684,0.0004,67925.0,67912.0,0.0233854]
["bitfinex","BTCUSD",1771721184880,0.0004,67925.0,67910.0,0.22098236]
["bitfinex","BTCUSD",1771721184881,0.0004,67925.0,67919.0,0.0736168]
["bitfinex","BTCUSD",1771721186062,0.00051683,67925.0,67919.0,0.0736168]
["bitfinex","BTCUSD",1771721190074,0.00051683,67925.0,67920.0,0.0736158]
["bitfinex","BTCUSD",1771721190299,0.00051683,67925.0,67921.0,0.07361488]
["bitfinex","BTCUSD",1771721190885,0.00051683,67925.0,67920.0,0.07361576]
["bitfinex","BTCUSD",1771721192090,0.00051683,67925.0,67920.0,0.07352576]
["bitfinex","BTCUSD",1771721193873,0.00051683,67925.0,67919.0,0.07361697]
["bitfinex","BTCUSD",1771721194086,0.07361487,67922.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771721194290,0.07361487,67922.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771721194675,0.07361487,67922.0,67915.0,0.07362142]
["bitfinex","BTCUSD",1771721195664,0.07361673,67920.0,67910.0,0.22098236]
["bitfinex","BTCUSD",1771721195840,0.09749574,67919.0,67912.0,0.07362389]
["bitfinex","BTCUSD",1771721196264,0.02387863,67919.0,67911.0,0.0736247]
["bitfinex","BTCUSD",1771721196461,0.02387863,67919.0,67914.0,0.07362229]
["bitfinex","BTCUSD",1771721196864,0.07361517,67921.0,67914.0,0.07362229]
["bitfinex","BTCUSD",1771721197303,0.07361448,67922.0,67914.0,0.07362229]
["bitfinex","BTCUSD",1771721198354,0.07361448,67922.0,67915.0,0.07362117]
["bitfinex","BTCUSD",1771721200052,0.07401448,67922.0,67915.0,0.07362117]
["bitfinex","BTCUSD",1771721202990,0.07401448,67922.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771721203194,0.09613577,67920.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1771721204602,0.07361691,67920.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1771721208012,0.07361691,67920.0,67913.0,0.07382258]
["bitfinex","BTCUSD",1771721208227,0.0004,67922.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771721208440,0.0004,67922.0,67914.0,0.07362176]
["bitfinex","BTCUSD",1771721209494,0.0004,67922.0,67915.0,0.07362072]
["bitfinex","BTCUSD",1771721210124,0.07401419,67922.0,67915.0,0.07362072]
["bitfinex","BTCUSD",1771721220634,0.07401419,67922.0,67915.0,0.07382072]
["bitfinex","BTCUSD",1771721220960,0.07412829,67925.0,67918.0,0.23249829]
["bitfinex","BTCUSD",1771721221474,0.07412829,67925.0,67918.0,0.20954402]
["bitfinex","BTCUSD",1771721221818,0.00051683,67925.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771721222133,0.07361759,67919.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771721222378,0.07361619,67920.0,67915.0,0.20974402]
["bitfinex","BTCUSD",1771721222609,0.07361619,67920.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771721223827,0.07361619,67920.0,67915.0,0.0004452]
["bitfinex","BTCUSD",1771721226708,0.00051683,67925.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771721226909,0.00051683,67925.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771721226910,0.07362794,67909.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771721227111,0.07363258,67905.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771721227441,0.00016,67920.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771721227442,0.07363075,67907.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771721227855,0.07362855,67909.0,67899.0,0.28338198]
["bitfinex","BTCUSD",1771721227856,0.07362916,67908.0,67899.0,0.26731798]
["bitfinex","BTCUSD",1771721228074,0.07362916,67908.0,67899.0,0.2660244]
["bitfinex","BTCUSD",1771721228278,0.07362916,67908.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771721228913,0.07362983,67908.0,67900.0,0.07363664]
["bitfinex","BTCUSD",1771721229264,0.07362983,67908.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771721229713,0.07363027,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771721230967,0.0736294,67908.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771721233179,0.0736294,67908.0,67901.0,0.07383651]
["bitfinex","BTCUSD",1771721235653,0.07362794,67909.0,67902.0,0.07363534]
["bitfinex","BTCUSD",1771721237604,0.07362823,67909.0,67902.0,0.07363539]
["bitfinex","BTCUSD",1771721238838,0.07362908,67908.0,67901.0,0.07383624]
["bitfinex","BTCUSD",1771721239487,0.07363015,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771721243377,0.07363107,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771721243539,0.0736315,67906.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771721244548,0.07362902,67908.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771721244714,0.0736342,67904.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771721244915,0.0736342,67904.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771721245565,0.0736342,67905.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771721245965,0.07363447,67903.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771721246824,0.07363562,67902.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771721247370,0.0736377,67900.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771721247588,0.07373516,67900.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771721248417,9.746e-05,67900.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771721248766,0.07373528,67900.0,67895.0,0.0002]
["bitfinex","BTCUSD",1771721249786,0.07373528,67900.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771721252883,0.07373528,67900.0,67899.0,5.806e-05]
["bitfinex","BTCUSD",1771721253226,0.07373528,67900.0,67895.0,0.0002]
["bitfinex","BTCUSD",1771721253448,0.0736397,67899.0,67895.0,0.0002]
["bitfinex","BTCUSD",1771721254791,9.746e-05,67900.0,67895.0,0.0002]
["bitfinex","BTCUSD",1771721254994,9.746e-05,67900.0,67885.0,0.07385363]
["bitfinex","BTCUSD",1771721254995,0.02323574,67900.0,67885.0,0.07385363]
["bitfinex","BTCUSD",1771721255170,0.07364967,67889.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771721255327,0.2037465,67899.0,67879.0,0.02342584]
["bitfinex","BTCUSD",1771721255328,0.31772679,67892.0,67879.0,0.02342584]
["bitfinex","BTCUSD",1771721255528,0.07365318,67886.0,67878.0,0.29952065]
["bitfinex","BTCUSD",1771721255755,0.31773412,67890.0,67879.0,0.07366027]
["bitfinex","BTCUSD",1771721256074,0.07365261,67887.0,67879.0,0.07366027]
["bitfinex","BTCUSD",1771721256840,0.07365261,67887.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771721257294,0.02313828,67898.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771721257626,0.07364656,67892.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771721258715,0.07364656,67892.0,67886.0,0.21195511]
["bitfinex","BTCUSD",1771721259697,0.07364836,67891.0,67886.0,0.21195511]
["bitfinex","BTCUSD",1771721260123,0.07364871,67890.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771721260518,0.07365065,67889.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771721260698,0.07364871,67890.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771721262313,0.07365153,67888.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771721262717,0.07365498,67885.0,67880.0,0.00527]
["bitfinex","BTCUSD",1771721262914,0.07365529,67884.0,67880.0,0.00527]
["bitfinex","BTCUSD",1771721263114,0.07365621,67883.0,67880.0,0.00527]
["bitfinex","BTCUSD",1771721263433,0.07365538,67884.0,67880.0,0.00527]
["bitfinex","BTCUSD",1771721263634,0.07365343,67886.0,67880.0,0.00527]
["bitfinex","BTCUSD",1771721263856,0.07365831,67881.0,67873.0,0.07366618]
["bitfinex","BTCUSD",1771721264087,0.29459652,67890.0,67871.0,0.30911956]
["bitfinex","BTCUSD",1771721264088,0.07366145,67879.0,67871.0,0.30911956]
["bitfinex","BTCUSD",1771721264284,0.07365808,67882.0,67874.0,0.07366555]
["bitfinex","BTCUSD",1771721264486,0.07365808,67882.0,67880.0,0.0002]
["bitfinex","BTCUSD",1771721265221,0.07365831,67881.0,67880.0,0.0002]
["bitfinex","BTCUSD",1771721265406,0.07365831,67881.0,67874.0,0.07256555]
["bitfinex","BTCUSD",1771721265561,0.07365831,67881.0,67873.0,0.07386693]
["bitfinex","BTCUSD",1771721265765,0.07365993,67880.0,67873.0,0.28582204]
["bitfinex","BTCUSD",1771721265990,0.07365831,67881.0,67874.0,0.07366574]
["bitfinex","BTCUSD",1771721266171,0.0737089,67882.0,67873.0,0.28582204]
["bitfinex","BTCUSD",1771721266785,0.07365469,67885.0,67877.0,0.07366174]
["bitfinex","BTCUSD",1771721266988,0.07365469,67885.0,67877.0,0.07376484]
["bitfinex","BTCUSD",1771721267936,0.07365314,67886.0,67879.0,0.28561551]
["bitfinex","BTCUSD",1771721268496,0.07365432,67885.0,67879.0,0.21195511]
["bitfinex","BTCUSD",1771721269936,0.07365727,67882.0,67877.0,0.0001031]
["bitfinex","BTCUSD",1771721270134,0.07365727,67882.0,67877.0,0.21205821]
["bitfinex","BTCUSD",1771721270536,0.07365727,67882.0,67877.0,0.21075821]
["bitfinex","BTCUSD",1771721271806,0.07365727,67882.0,67877.0,0.23405386]
["bitfinex","BTCUSD",1771721272643,0.07365727,67882.0,67877.0,0.23425386]
["bitfinex","BTCUSD",1771721275671,0.00056,67890.0,67877.0,0.21095821]
["bitfinex","BTCUSD",1771721275815,0.00056,67890.0,67881.0,0.23525076]
["bitfinex","BTCUSD",1771721275816,0.07365138,67888.0,67881.0,0.23525076]
["bitfinex","BTCUSD",1771721276020,0.07365138,67888.0,67881.0,0.30890871]
["bitfinex","BTCUSD",1771721276254,0.07365065,67889.0,67881.0,0.30890871]
["bitfinex","BTCUSD",1771721276255,0.07365191,67887.0,67881.0,0.30890871]
["bitfinex","BTCUSD",1771721276455,0.07365191,67887.0,67881.0,0.23525076]
["bitfinex","BTCUSD",1771721276616,0.07365276,67888.0,67881.0,0.23525076]
["bitfinex","BTCUSD",1771721277166,0.07420908,67890.0,67883.0,0.02329565]
["bitfinex","BTCUSD",1771721277371,0.07420908,67890.0,67883.0,0.23525076]
["bitfinex","BTCUSD",1771721277599,0.11754439,67910.0,67884.0,0.21195511]
["bitfinex","BTCUSD",1771721277813,0.07404166,67897.0,67888.0,0.23525076]
["bitfinex","BTCUSD",1771721278006,0.0004,67897.0,67889.0,0.02329565]
["bitfinex","BTCUSD",1771721278159,0.07364501,67894.0,67889.0,0.23525076]
["bitfinex","BTCUSD",1771721278981,0.07364331,67895.0,67889.0,0.23525076]
["bitfinex","BTCUSD",1771721279707,0.07364405,67896.0,67889.0,0.23525076]
["bitfinex","BTCUSD",1771721280436,0.07379843,67900.0,67888.0,0.29460132]
["bitfinex","BTCUSD",1771721280621,0.17684,67903.0,67893.0,0.21195511]
["bitfinex","BTCUSD",1771721280622,0.07363582,67902.0,67893.0,0.21195511]
["bitfinex","BTCUSD",1771721280764,0.17684,67903.0,67895.0,0.23525076]
["bitfinex","BTCUSD",1771721280969,0.17684,67903.0,67896.0,0.3088928]
["bitfinex","BTCUSD",1771721281369,0.2504747,67903.0,67896.0,0.3088928]
["bitfinex","BTCUSD",1771721281608,0.17684,67903.0,67897.0,0.07364022]
["bitfinex","BTCUSD",1771721281770,0.07363243,67905.0,67898.0,0.07363904]
["bitfinex","BTCUSD",1771721281965,0.07363243,67905.0,67897.0,0.30889098]
["bitfinex","BTCUSD",1771721282732,0.08170594,67906.0,67899.0,0.07363869]
["bitfinex","BTCUSD",1771721282887,0.00819145,67906.0,67900.0,0.07363757]
["bitfinex","BTCUSD",1771721283087,0.0004,67907.0,67902.0,0.09693076]
["bitfinex","BTCUSD",1771721283328,0.07362795,67909.0,67902.0,0.09693076]
["bitfinex","BTCUSD",1771721283521,0.0736236,67913.0,67905.0,0.07363147]
["bitfinex","BTCUSD",1771721283703,0.0736236,67913.0,67906.0,0.02329565]
["bitfinex","BTCUSD",1771721284189,0.07402463,67914.0,67906.0,0.02329565]
["bitfinex","BTCUSD",1771721284588,0.07362542,67912.0,67906.0,0.02329565]
["bitfinex","BTCUSD",1771721285040,0.07362773,67910.0,67902.0,0.07363487]
["bitfinex","BTCUSD",1771721285243,0.07362884,67909.0,67901.0,0.3088866]
["bitfinex","BTCUSD",1771721285452,0.07362773,67910.0,67903.0,0.07363436]
["bitfinex","BTCUSD",1771721285624,0.07362605,67911.0,67903.0,0.07363436]
["bitfinex","BTCUSD",1771721286679,0.07362605,67911.0,67904.0,0.07363297]
["bitfinex","BTCUSD",1771721288488,0.07362817,67909.0,67901.0,0.30888669]
["bitfinex","BTCUSD",1771721288670,0.07362817,67909.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771721288872,0.22443348,67912.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771721289060,0.07363361,67904.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771721290366,0.07400601,67904.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771721295708,0.07400601,67904.0,67900.0,0.00516]
["bitfinex","BTCUSD",1771721295862,0.07400601,67904.0,67893.0,0.07364313]
["bitfinex","BTCUSD",1771721295863,0.07363577,67902.0,67893.0,0.07364313]
["bitfinex","BTCUSD",1771721296062,0.07363577,67902.0,67893.0,0.07375993]
["bitfinex","BTCUSD",1771721296312,0.07363699,67901.0,67893.0,0.07375993]
["bitfinex","BTCUSD",1771721296527,0.0003724,67902.0,67893.0,0.0001168]
["bitfinex","BTCUSD",1771721296862,0.07363903,67899.0,67893.0,0.0001168]
["bitfinex","BTCUSD",1771721297503,0.07401143,67899.0,67893.0,0.0001168]
["bitfinex","BTCUSD",1771721297932,0.0003724,67899.0,67893.0,0.0001168]
["bitfinex","BTCUSD",1771721298090,0.0003724,67899.0,67890.0,0.00516]
["bitfinex","BTCUSD",1771721298293,0.0003724,67899.0,67891.0,0.07364745]
["bitfinex","BTCUSD",1771721298294,0.07364066,67898.0,67891.0,0.07364745]
["bitfinex","BTCUSD",1771721298497,0.07364066,67898.0,67890.0,0.00516]
["bitfinex","BTCUSD",1771721298498,0.0736422,67896.0,67890.0,0.00516]
["bitfinex","BTCUSD",1771721298728,0.07364048,67898.0,67890.0,0.07880764]
["bitfinex","BTCUSD",1771721298935,0.07364048,67898.0,67891.0,0.07364738]
["bitfinex","BTCUSD",1771721299405,0.07401288,67898.0,67891.0,0.07364738]
["bitfinex","BTCUSD",1771721302364,0.11747244,67922.0,67902.0,0.07363516]
["bitfinex","BTCUSD",1771721302365,0.07378776,67910.0,67902.0,0.07363516]
["bitfinex","BTCUSD",1771721302518,0.00051673,67909.0,67902.0,0.07363516]
["bitfinex","BTCUSD",1771721302712,0.00051673,67909.0,67903.0,0.07363434]
["bitfinex","BTCUSD",1771721302969,0.00051673,67909.0,67902.0,0.07363549]
["bitfinex","BTCUSD",1771721303168,0.00051673,67909.0,67894.0,0.02439582]
["bitfinex","BTCUSD",1771721303375,0.07363171,67906.0,67897.0,0.07363992]
["bitfinex","BTCUSD",1771721303956,0.07363235,67905.0,67897.0,0.07363992]
["bitfinex","BTCUSD",1771721304436,0.07362902,67908.0,67895.0,0.07364294]
["bitfinex","BTCUSD",1771721304655,0.07363417,67904.0,67896.0,0.07364188]
["bitfinex","BTCUSD",1771721304862,0.07363417,67904.0,67897.0,0.07364091]
["bitfinex","BTCUSD",1771721305456,0.07363449,67903.0,67894.0,0.07364408]
["bitfinex","BTCUSD",1771721305677,0.09669268,67904.0,67892.0,0.29458405]
["bitfinex","BTCUSD",1771721306829,0.09669268,67904.0,67897.0,0.07364064]
["bitfinex","BTCUSD",1771721306993,0.07363359,67904.0,67897.0,0.07364064]
["bitfinex","BTCUSD",1771721307161,0.21062897,67904.0,67885.0,0.0001537]
["bitfinex","BTCUSD",1771721307365,0.07364333,67895.0,67888.0,0.07365069]
["bitfinex","BTCUSD",1771721307583,0.0736456,67893.0,67886.0,0.07365182]
["bitfinex","BTCUSD",1771721308181,0.02305909,67896.0,67885.0,0.0001537]
["bitfinex","BTCUSD",1771721308182,0.29457552,67895.0,67885.0,0.0001537]
["bitfinex","BTCUSD",1771721308407,0.07364712,67892.0,67885.0,0.0001537]
["bitfinex","BTCUSD",1771721308608,0.0736475,67891.0,67885.0,0.0001537]
["bitfinex","BTCUSD",1771721309920,0.07364555,67893.0,67885.0,0.07380738]
["bitfinex","BTCUSD",1771721310243,0.07364445,67894.0,67886.0,0.07365259]
["bitfinex","BTCUSD",1771721310542,0.07364445,67894.0,67887.0,0.07365173]
["bitfinex","BTCUSD",1771721311340,0.07364445,67894.0,67886.0,0.07365259]
["bitfinex","BTCUSD",1771721312046,0.0736471,67892.0,67885.0,0.0001537]
["bitfinex","BTCUSD",1771721314368,0.0736471,67892.0,67886.0,0.0002]
["bitfinex","BTCUSD",1771721314703,0.07364045,67898.0,67886.0,0.0002]
["bitfinex","BTCUSD",1771721315018,0.07363755,67901.0,67893.0,0.07364426]
["bitfinex","BTCUSD",1771721315207,0.07363755,67901.0,67894.0,0.02439582]
["bitfinex","BTCUSD",1771721315409,0.07363429,67904.0,67897.0,0.09803665]
["bitfinex","BTCUSD",1771721315813,0.07363293,67905.0,67897.0,0.09803665]
["bitfinex","BTCUSD",1771721315814,0.07363293,67905.0,67898.0,0.07363958]
["bitfinex","BTCUSD",1771721316017,0.07363293,67905.0,67897.0,0.09803641]
["bitfinex","BTCUSD",1771721316409,0.07363293,67905.0,67897.0,0.02439582]
["bitfinex","BTCUSD",1771721316610,0.07363525,67903.0,67897.0,0.02439582]
["bitfinex","BTCUSD",1771721317058,0.07363525,67903.0,67895.0,0.07364284]
["bitfinex","BTCUSD",1771721317408,0.07363555,67902.0,67895.0,0.07364284]
["bitfinex","BTCUSD",1771721318821,0.07363577,67902.0,67896.0,0.02258932]
["bitfinex","BTCUSD",1771721321957,0.07363577,67902.0,67895.0,0.07364284]
["bitfinex","BTCUSD",1771721321958,0.07362916,67908.0,67901.0,0.09622517]
["bitfinex","BTCUSD",1771721322142,0.00051673,67909.0,67901.0,0.02258932]
["bitfinex","BTCUSD",1771721322143,0.07363037,67907.0,67901.0,0.02258932]
["bitfinex","BTCUSD",1771721322343,0.07363011,67907.0,67897.0,0.07364008]
["bitfinex","BTCUSD",1771721322528,0.07363263,67905.0,67897.0,0.09622941]
["bitfinex","BTCUSD",1771721323076,0.07363263,67905.0,67896.0,0.07364009]
["bitfinex","BTCUSD",1771721323278,0.07363263,67905.0,67897.0,0.07364016]
["bitfinex","BTCUSD",1771721324066,0.07363263,67905.0,67896.0,0.07364168]
["bitfinex","BTCUSD",1771721324067,0.07363242,67905.0,67896.0,0.07364168]
["bitfinex","BTCUSD",1771721325590,0.0736336,67904.0,67897.0,0.07364086]
["bitfinex","BTCUSD",1771721327102,0.07363242,67905.0,67897.0,0.07364086]
["bitfinex","BTCUSD",1771721328326,0.0004,67906.0,67893.0,0.02258932]
["bitfinex","BTCUSD",1771721328519,0.0004,67906.0,67900.0,0.07363748]
["bitfinex","BTCUSD",1771721329202,0.0004,67906.0,67902.0,0.07363476]
["bitfinex","BTCUSD",1771721331616,0.0004,67906.0,67901.0,0.07363593]
["bitfinex","BTCUSD",1771721331823,0.0004,67906.0,67899.0,0.0736382]
["bitfinex","BTCUSD",1771721331824,0.07403165,67906.0,67899.0,0.0736382]
["bitfinex","BTCUSD",1771721332045,0.0736378,67900.0,67893.0,0.07364459]
["bitfinex","BTCUSD",1771721332246,0.07363868,67901.0,67892.0,0.07364614]
["bitfinex","BTCUSD",1771721332797,0.0248071,67903.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721333004,0.0736408,67898.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721333232,0.07364202,67897.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721333434,0.0736427,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721334640,0.07364342,67895.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721334844,0.07364222,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721336341,0.29453345,67905.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721336541,0.07364397,67895.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721336785,0.07364118,67897.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721337078,0.0736384,67900.0,67893.0,0.07364516]
["bitfinex","BTCUSD",1771721338771,0.07363997,67898.0,67891.0,0.07384737]
["bitfinex","BTCUSD",1771721339339,0.0004,67906.0,67896.0,0.02258932]
["bitfinex","BTCUSD",1771721340380,0.07403198,67906.0,67899.0,0.07363861]
["bitfinex","BTCUSD",1771721340589,0.0004,67906.0,67900.0,0.07363769]
["bitfinex","BTCUSD",1771721340797,0.0004,67906.0,67899.0,0.09622793]
["bitfinex","BTCUSD",1771721341021,0.07403145,67906.0,67899.0,0.09622793]
["bitfinex","BTCUSD",1771721347078,0.07363229,67905.0,67899.0,0.09622793]
["bitfinex","BTCUSD",1771721347279,0.07363229,67905.0,67899.0,0.02258932]
["bitfinex","BTCUSD",1771721349233,0.07363229,67905.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721349435,0.07363422,67904.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721350365,0.07363498,67903.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721350958,0.07372528,67903.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721354524,9.03e-05,67903.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721354704,9.03e-05,67903.0,67897.0,0.0738407]
["bitfinex","BTCUSD",1771721356307,9.03e-05,67903.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721357141,0.07372534,67903.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721358535,0.07372534,67903.0,67892.0,0.29458344]
["bitfinex","BTCUSD",1771721358536,0.02453481,67900.0,67882.0,0.31748053]
["bitfinex","BTCUSD",1771721358732,0.09817869,67895.0,67887.0,0.07365179]
["bitfinex","BTCUSD",1771721359070,0.07364429,67894.0,67887.0,0.07365179]
["bitfinex","BTCUSD",1771721360579,0.07364429,67894.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721362001,0.07364388,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721365281,0.07364369,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721365413,9.03e-05,67902.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721365616,9.03e-05,67902.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771721365822,0.07363878,67899.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771721366250,0.07363878,67899.0,67890.0,0.07384853]
["bitfinex","BTCUSD",1771721366451,0.07363987,67898.0,67890.0,0.07384853]
["bitfinex","BTCUSD",1771721366990,0.0004,67895.0,67890.0,0.07384853]
["bitfinex","BTCUSD",1771721367158,0.0004,67895.0,67891.0,0.07364666]
["bitfinex","BTCUSD",1771721368747,0.07363987,67898.0,67891.0,0.07364666]
["bitfinex","BTCUSD",1771721369155,0.07363987,67898.0,67890.0,0.0230067]
["bitfinex","BTCUSD",1771721369590,0.07363987,67898.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721370557,0.07364137,67897.0,67890.0,0.07384807]
["bitfinex","BTCUSD",1771721372222,0.07364205,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721372519,0.07363987,67898.0,67890.0,0.07384797]
["bitfinex","BTCUSD",1771721373168,0.00016,67900.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721373368,0.07363987,67898.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721373572,0.07364176,67897.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721374002,0.07404176,67897.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721377932,0.07364222,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721378228,0.07364406,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721378848,0.07364334,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721379755,0.07364219,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721379970,0.07364337,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721381648,0.07364219,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721382368,0.0004,67897.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721382369,0.07404296,67897.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721382669,0.07364315,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721383618,0.07364232,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721383925,0.07364324,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721384121,0.07364232,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721385113,0.07364755,67891.0,67886.0,0.0002]
["bitfinex","BTCUSD",1771721385301,0.24609285,67894.0,67879.0,0.1463]
["bitfinex","BTCUSD",1771721385491,0.31769675,67893.0,67881.0,0.07365754]
["bitfinex","BTCUSD",1771721385698,0.07365018,67889.0,67881.0,0.07365754]
["bitfinex","BTCUSD",1771721386041,0.07365018,67889.0,67882.0,0.07365639]
["bitfinex","BTCUSD",1771721386237,0.07365018,67889.0,67886.0,0.001]
["bitfinex","BTCUSD",1771721386420,0.07365018,67889.0,67882.0,0.07365639]
["bitfinex","BTCUSD",1771721386621,0.07364746,67891.0,67883.0,0.07385586]
["bitfinex","BTCUSD",1771721386821,0.07364637,67892.0,67884.0,0.09811591]
["bitfinex","BTCUSD",1771721387141,0.07364637,67892.0,67886.0,0.0244613]
["bitfinex","BTCUSD",1771721387650,0.07364637,67892.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721387946,0.07364746,67891.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721388326,0.07364626,67894.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721388727,0.07364707,67892.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721389052,0.0004,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721389191,0.07404103,67897.0,67891.0,0.0244613]
["bitfinex","BTCUSD",1771721391651,0.07404103,67897.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721392050,0.07364383,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771721394261,0.0004,67897.0,67890.0,0.0246613]
["bitfinex","BTCUSD",1771721394408,0.07364231,67896.0,67890.0,0.0246613]
["bitfinex","BTCUSD",1771721394612,0.07348605,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721394813,0.07348605,67896.0,67891.0,0.0246613]
["bitfinex","BTCUSD",1771721395844,0.07348605,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721396047,0.00016,67900.0,67893.0,0.09810579]
["bitfinex","BTCUSD",1771721396266,0.0004,67904.0,67893.0,0.0244613]
["bitfinex","BTCUSD",1771721396472,0.00063953,67909.0,67901.0,0.09809683]
["bitfinex","BTCUSD",1771721396668,0.22297947,67908.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721396988,0.24609285,67903.0,67892.0,0.07364559]
["bitfinex","BTCUSD",1771721397289,0.07363553,67902.0,67893.0,0.07364509]
["bitfinex","BTCUSD",1771721397492,0.07363553,67902.0,67892.0,0.07364559]
["bitfinex","BTCUSD",1771721397493,0.07348118,67901.0,67894.0,0.07364403]
["bitfinex","BTCUSD",1771721398194,0.07332496,67901.0,67894.0,0.07364403]
["bitfinex","BTCUSD",1771721398764,0.07363339,67904.0,67897.0,0.0736406]
["bitfinex","BTCUSD",1771721398962,0.07363183,67906.0,67897.0,0.0736406]
["bitfinex","BTCUSD",1771721399212,0.07363265,67905.0,67897.0,0.0736406]
["bitfinex","BTCUSD",1771721399587,0.07347557,67906.0,67898.0,0.07363975]
["bitfinex","BTCUSD",1771721399810,0.07363303,67905.0,67898.0,0.07363975]
["bitfinex","BTCUSD",1771721400345,0.07363354,67904.0,67896.0,0.0244613]
["bitfinex","BTCUSD",1771721400673,0.07363559,67902.0,67895.0,0.07364257]
["bitfinex","BTCUSD",1771721401104,0.07363736,67901.0,67893.0,0.07364451]
["bitfinex","BTCUSD",1771721401421,0.07363736,67901.0,67894.0,0.07364404]
["bitfinex","BTCUSD",1771721402059,0.07403736,67901.0,67894.0,0.07364404]
["bitfinex","BTCUSD",1771721402301,0.0004,67901.0,67894.0,0.07364404]
["bitfinex","BTCUSD",1771721402513,0.07363389,67904.0,67896.0,0.0244613]
["bitfinex","BTCUSD",1771721403515,0.07363389,67904.0,67897.0,0.07364021]
["bitfinex","BTCUSD",1771721404232,0.22297947,67905.0,67889.0,0.0244613]
["bitfinex","BTCUSD",1771721404453,0.07363963,67899.0,67891.0,0.07384724]
["bitfinex","BTCUSD",1771721405068,0.07363963,67899.0,67892.0,0.07364598]
["bitfinex","BTCUSD",1771721408057,0.20672027,67898.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771721408234,0.00016,67900.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771721408235,0.07364952,67890.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771721408861,0.07364995,67889.0,67881.0,0.07365755]
["bitfinex","BTCUSD",1771721409057,0.07364995,67889.0,67880.0,0.07881732]
["bitfinex","BTCUSD",1771721409312,0.07365117,67888.0,67881.0,0.07365753]
["bitfinex","BTCUSD",1771721409480,0.07365117,67888.0,67880.0,0.00516]
["bitfinex","BTCUSD",1771721409693,0.07365381,67886.0,67880.0,0.00516]
["bitfinex","BTCUSD",1771721410668,0.07369391,67886.0,67880.0,0.00516]
["bitfinex","BTCUSD",1771721411193,4.01e-05,67886.0,67880.0,0.07881914]
["bitfinex","BTCUSD",1771721411423,4.01e-05,67886.0,67880.0,0.00516]
["bitfinex","BTCUSD",1771721412450,4.01e-05,67886.0,67882.0,0.07365711]
["bitfinex","BTCUSD",1771721415549,4.01e-05,67886.0,67880.0,0.00516]
["bitfinex","BTCUSD",1771721415728,4.01e-05,67886.0,67879.0,0.07385975]
["bitfinex","BTCUSD",1771721416130,4.01e-05,67886.0,67882.0,0.0002]
["bitfinex","BTCUSD",1771721422508,0.07365032,67889.0,67882.0,0.09782459]
["bitfinex","BTCUSD",1771721422698,0.0004,67897.0,67884.0,0.2946165]
["bitfinex","BTCUSD",1771721422880,0.07364363,67895.0,67888.0,0.07365031]
["bitfinex","BTCUSD",1771721423077,0.07364312,67895.0,67887.0,0.07365151]
["bitfinex","BTCUSD",1771721423499,0.07364458,67894.0,67885.0,0.09762075]
["bitfinex","BTCUSD",1771721423723,0.07365059,67889.0,67882.0,0.07385712]
["bitfinex","BTCUSD",1771721423914,0.02384049,67892.0,67882.0,0.0002]
["bitfinex","BTCUSD",1771721424118,0.07364776,67891.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1771721425978,0.0736472,67892.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1771721426523,0.0736472,67892.0,67884.0,0.07365407]
["bitfinex","BTCUSD",1771721427566,0.0736472,67892.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1771721427722,0.0736472,67892.0,67885.0,0.07365382]
["bitfinex","BTCUSD",1771721429796,0.0736472,67892.0,67885.0,0.07385382]
["bitfinex","BTCUSD",1771721430377,0.09788216,67897.0,67888.0,0.07365042]
["bitfinex","BTCUSD",1771721430963,0.0004,67897.0,67891.0,0.07364646]
["bitfinex","BTCUSD",1771721431306,0.0004,67897.0,67892.0,0.07364546]
["bitfinex","BTCUSD",1771721431501,0.0004,67899.0,67894.0,0.09761139]
["bitfinex","BTCUSD",1771721431796,0.0004,67899.0,67893.0,0.07364489]
["bitfinex","BTCUSD",1771721433546,0.07403881,67899.0,67892.0,0.07364606]
["bitfinex","BTCUSD",1771721433961,0.0004,67899.0,67892.0,0.07364606]
["bitfinex","BTCUSD",1771721434177,0.0004,67899.0,67893.0,0.0736446]
["bitfinex","BTCUSD",1771721434387,0.0004,67899.0,67892.0,0.07364598]
["bitfinex","BTCUSD",1771721434760,0.07403919,67899.0,67892.0,0.07364598]
["bitfinex","BTCUSD",1771721436133,0.0004,67899.0,67893.0,0.0736449]
["bitfinex","BTCUSD",1771721436902,0.0004,67899.0,67890.0,0.02396748]
["bitfinex","BTCUSD",1771721437150,0.0004,67899.0,67895.0,0.0736428]
["bitfinex","BTCUSD",1771721439362,0.0004,67899.0,67894.0,0.07364392]
["bitfinex","BTCUSD",1771721440395,0.07403969,67899.0,67888.0,0.0249396]
["bitfinex","BTCUSD",1771721440695,0.07403969,67899.0,67891.0,0.07364639]
["bitfinex","BTCUSD",1771721441657,0.07403969,67899.0,67890.0,0.07364763]
["bitfinex","BTCUSD",1771721441874,0.07364061,67898.0,67890.0,0.07364763]
["bitfinex","BTCUSD",1771721442963,0.07364061,67898.0,67891.0,0.07364732]
["bitfinex","BTCUSD",1771721443682,0.07403969,67899.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771721444486,0.0004,67899.0,67888.0,0.31954052]
["bitfinex","BTCUSD",1771721444684,0.0004,67899.0,67888.0,0.29460092]
["bitfinex","BTCUSD",1771721444887,0.0004,67899.0,67889.0,0.0249396]
["bitfinex","BTCUSD",1771721445372,0.0004,67899.0,67892.0,0.07364554]
["bitfinex","BTCUSD",1771721445737,0.0004,67899.0,67893.0,0.07364521]
["bitfinex","BTCUSD",1771721446684,0.0004,67899.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1771721448026,0.0004,67899.0,67893.0,0.07364521]
["bitfinex","BTCUSD",1771721451986,0.0004,67899.0,67893.0,0.07384521]
["bitfinex","BTCUSD",1771721458596,0.07403902,67899.0,67893.0,0.0002]
["bitfinex","BTCUSD",1771721460209,0.0004,67899.0,67893.0,0.07384507]
["bitfinex","BTCUSD",1771721460655,0.0004,67899.0,67894.0,0.07364377]
["bitfinex","BTCUSD",1771721460855,0.00016,67900.0,67896.0,0.0249396]
["bitfinex","BTCUSD",1771721461466,0.00016,67900.0,67894.0,0.07364383]
["bitfinex","BTCUSD",1771721462068,0.00016,67900.0,67893.0,0.0002]
["bitfinex","BTCUSD",1771721462069,0.00016,67900.0,67893.0,0.07384493]
["bitfinex","BTCUSD",1771721463138,0.00016,67900.0,67894.0,0.0736439]
["bitfinex","BTCUSD",1771721463607,0.00016,67900.0,67893.0,0.07384503]
["bitfinex","BTCUSD",1771721463608,0.07379772,67900.0,67893.0,0.07384503]
["bitfinex","BTCUSD",1771721465720,0.07419772,67900.0,67893.0,0.07384503]
["bitfinex","BTCUSD",1771721467355,0.0001228,67902.0,67895.0,0.0249396]
["bitfinex","BTCUSD",1771721467934,0.07375856,67902.0,67895.0,0.09858255]
["bitfinex","BTCUSD",1771721470196,0.07375856,67902.0,67895.0,0.07364295]
["bitfinex","BTCUSD",1771721473143,0.07363523,67903.0,67896.0,0.07364201]
["bitfinex","BTCUSD",1771721473350,0.0004,67904.0,67900.0,0.07277966]
["bitfinex","BTCUSD",1771721473645,0.0004,67906.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771721473885,0.07363228,67905.0,67899.0,0.02297494]
["bitfinex","BTCUSD",1771721474112,0.07363228,67905.0,67895.0,0.02297494]
["bitfinex","BTCUSD",1771721474616,0.07403223,67906.0,67895.0,0.02297494]
["bitfinex","BTCUSD",1771721475321,0.07403223,67906.0,67898.0,0.0736389]
["bitfinex","BTCUSD",1771721475967,0.07403223,67906.0,67897.0,0.07363888]
["bitfinex","BTCUSD",1771721475968,0.07363238,67905.0,67897.0,0.07363888]
["bitfinex","BTCUSD",1771721476780,0.07363238,67905.0,67898.0,0.07363892]
["bitfinex","BTCUSD",1771721477187,0.07403154,67906.0,67898.0,0.07363892]
["bitfinex","BTCUSD",1771721478598,0.07363246,67905.0,67898.0,0.07363892]
["bitfinex","BTCUSD",1771721486384,0.07403246,67905.0,67898.0,0.07363892]
["bitfinex","BTCUSD",1771721487523,0.07403246,67905.0,67898.0,0.05531947]
["bitfinex","BTCUSD",1771721487821,0.07403246,67905.0,67897.0,0.07363888]
["bitfinex","BTCUSD",1771721488530,0.07403246,67905.0,67898.0,0.07363952]
["bitfinex","BTCUSD",1771721489152,0.0004,67905.0,67901.0,0.07363657]
["bitfinex","BTCUSD",1771721489548,0.0004,67905.0,67900.0,0.07363734]
["bitfinex","BTCUSD",1771721489722,0.00044013,67905.0,67900.0,0.07363734]
["bitfinex","BTCUSD",1771721493286,0.09890142,67909.0,67900.0,0.07363734]
["bitfinex","BTCUSD",1771721493287,0.67362032,67917.0,67911.0,0.02297494]
["bitfinex","BTCUSD",1771721493490,0.67362032,67917.0,67913.0,0.07362358]
["bitfinex","BTCUSD",1771721493491,0.6,67917.0,67913.0,0.07362358]
["bitfinex","BTCUSD",1771721493654,0.17724,67919.0,67911.0,0.02297494]
["bitfinex","BTCUSD",1771721493655,0.25085724,67919.0,67912.0,0.07362381]
["bitfinex","BTCUSD",1771721494201,0.25085724,67919.0,67911.0,0.09660035]
["bitfinex","BTCUSD",1771721494417,0.0740184,67918.0,67911.0,0.09660035]
["bitfinex","BTCUSD",1771721495287,0.0004,67912.0,67911.0,0.09660035]
["bitfinex","BTCUSD",1771721496777,0.0004,67918.0,67913.0,0.07362342]
["bitfinex","BTCUSD",1771721496974,0.00031,67915.0,67913.0,0.07362342]
["bitfinex","BTCUSD",1771721497580,0.00031,67915.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771721497940,0.00031,67915.0,67913.0,0.07362323]
["bitfinex","BTCUSD",1771721499635,0.00031,67915.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771721504668,0.00031,67915.0,67912.0,0.07362255]
["bitfinex","BTCUSD",1771721504926,0.00031,67915.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1771721505064,0.0004,67918.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771721506174,0.07373587,67923.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771721506175,0.0001228,67923.0,67915.0,0.02446238]
["bitfinex","BTCUSD",1771721506787,0.0001228,67923.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771721506990,0.0001228,67923.0,67916.0,0.07361943]
["bitfinex","BTCUSD",1771721507194,0.0001228,67923.0,67912.0,0.02446238]
["bitfinex","BTCUSD",1771721507510,0.0001228,67923.0,67919.0,0.07361696]
["bitfinex","BTCUSD",1771721509528,0.0004,67922.0,67919.0,0.07361696]
["bitfinex","BTCUSD",1771721511858,0.0004,67922.0,67919.0,0.07352696]
["bitfinex","BTCUSD",1771721512425,0.02328996,67930.0,67924.0,0.07361158]
["bitfinex","BTCUSD",1771721512426,0.00016,67930.0,67924.0,0.07361158]
["bitfinex","BTCUSD",1771721512642,0.07376531,67930.0,67923.0,0.07361184]
["bitfinex","BTCUSD",1771721512842,0.0741292,67929.0,67920.0,0.07361523]
["bitfinex","BTCUSD",1771721513040,0.07360734,67928.0,67920.0,0.07361523]
["bitfinex","BTCUSD",1771721513248,0.0741292,67929.0,67920.0,0.07361523]
["bitfinex","BTCUSD",1771721513461,0.07360734,67928.0,67920.0,0.07361523]
["bitfinex","BTCUSD",1771721513660,0.07360734,67928.0,67920.0,0.07372723]
["bitfinex","BTCUSD",1771721513981,0.07360878,67927.0,67920.0,0.07372723]
["bitfinex","BTCUSD",1771721514317,0.07360736,67928.0,67921.0,0.07361464]
["bitfinex","BTCUSD",1771721514524,0.0740064,67929.0,67922.0,0.07361381]
["bitfinex","BTCUSD",1771721514723,0.0004,67929.0,67922.0,0.07361381]
["bitfinex","BTCUSD",1771721514924,0.07400672,67929.0,67922.0,0.07361381]
["bitfinex","BTCUSD",1771721515126,0.07400672,67929.0,67921.0,0.000112]
["bitfinex","BTCUSD",1771721515331,0.07360734,67928.0,67921.0,0.07372671]
["bitfinex","BTCUSD",1771721515727,0.07360734,67928.0,67921.0,0.07358471]
["bitfinex","BTCUSD",1771721515935,0.07360734,67928.0,67920.0,0.07361563]
["bitfinex","BTCUSD",1771721516370,0.0004,67922.0,67921.0,0.07361479]
["bitfinex","BTCUSD",1771721518889,0.0004,67922.0,67920.0,0.0736151]
["bitfinex","BTCUSD",1771721519193,0.0004,67922.0,67919.0,0.07361657]
["bitfinex","BTCUSD",1771721519403,0.0004,67922.0,67917.0,0.07361873]
["bitfinex","BTCUSD",1771721519404,0.0004,67922.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771721519789,0.0004,67922.0,67920.0,0.0736159]
["bitfinex","BTCUSD",1771721521676,0.0004,67922.0,67919.0,0.07361685]
["bitfinex","BTCUSD",1771721521883,0.0004,67922.0,67920.0,0.07361515]
["bitfinex","BTCUSD",1771721522085,0.0004,67922.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771721522605,0.0004,67922.0,67920.0,0.07361515]
["bitfinex","BTCUSD",1771721522902,0.0004,67922.0,67917.0,0.0736182]
["bitfinex","BTCUSD",1771721522903,0.0004,67922.0,67919.0,0.07361673]
["bitfinex","BTCUSD",1771721524167,0.0004,67922.0,67915.0,0.000138]
["bitfinex","BTCUSD",1771721524323,0.02312996,67921.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771721524729,0.02312996,67921.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1771721524930,0.02312996,67921.0,67915.0,0.07362076]
["bitfinex","BTCUSD",1771721525130,0.02312996,67921.0,67916.0,0.07361966]
["bitfinex","BTCUSD",1771721525973,0.0004,67922.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771721526166,0.0004,67922.0,67919.0,0.07361635]
["bitfinex","BTCUSD",1771721528324,0.29440111,67935.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771721528325,0.02323074,67933.0,67916.0,0.02301206]
["bitfinex","BTCUSD",1771721528532,0.07416595,67930.0,67923.0,0.0736124]
["bitfinex","BTCUSD",1771721529542,0.07400629,67929.0,67916.0,0.02301206]
["bitfinex","BTCUSD",1771721529752,0.02323074,67926.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771721529881,0.02323074,67926.0,67918.0,0.07361735]
["bitfinex","BTCUSD",1771721530498,0.02323074,67926.0,67920.0,0.07361519]
["bitfinex","BTCUSD",1771721530936,0.0004,67923.0,67920.0,0.07361519]
["bitfinex","BTCUSD",1771721531143,0.0004,67923.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771721531688,0.0004,67923.0,67919.0,0.07381677]
["bitfinex","BTCUSD",1771721533495,0.0004,67923.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771721533968,0.0004,67923.0,67921.0,0.07361424]
["bitfinex","BTCUSD",1771721534541,0.0004,67923.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771721537324,0.07400678,67929.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771721540203,0.0004,67923.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771721543731,0.0004,67923.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771721543932,0.0004,67923.0,67915.0,0.29468341]
["bitfinex","BTCUSD",1771721544130,0.0004,67923.0,67919.0,0.07361703]
["bitfinex","BTCUSD",1771721544908,0.0004,67923.0,67920.0,0.07361496]
["bitfinex","BTCUSD",1771721549085,0.0004,67923.0,67917.0,0.07361897]
["bitfinex","BTCUSD",1771721549395,0.0004,67923.0,67916.0,0.07361831]
["bitfinex","BTCUSD",1771721549755,0.0004,67923.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771721552029,0.0004,67923.0,67918.0,0.07361799]
["bitfinex","BTCUSD",1771721552522,0.0004,67923.0,67913.0,0.29469279]
["bitfinex","BTCUSD",1771721552523,0.02432592,67922.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771721552720,0.07361908,67918.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771721552882,0.02432592,67918.0,67911.0,0.07362491]
["bitfinex","BTCUSD",1771721553421,0.02432592,67918.0,67912.0,0.07362449]
["bitfinex","BTCUSD",1771721553604,0.07361623,67920.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771721553782,0.07361554,67921.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771721553783,0.07361519,67921.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771721553983,0.07361623,67920.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771721556841,0.07401324,67923.0,67910.0,0.07398577]
["bitfinex","BTCUSD",1771721557049,0.07401324,67923.0,67916.0,0.07362013]
["bitfinex","BTCUSD",1771721557901,0.07401324,67923.0,67916.0,0.07382013]
["bitfinex","BTCUSD",1771721558508,0.07361396,67922.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771721561115,0.07361396,67922.0,67912.0,0.0736244]
["bitfinex","BTCUSD",1771721561116,0.0736157,67921.0,67912.0,0.0736244]
["bitfinex","BTCUSD",1771721561306,0.0736157,67921.0,67913.0,0.07362276]
["bitfinex","BTCUSD",1771721562570,0.0736157,67921.0,67914.0,0.0736223]
["bitfinex","BTCUSD",1771721567688,0.07361604,67920.0,67913.0,0.0736232]
["bitfinex","BTCUSD",1771721568196,0.07361604,67920.0,67913.0,0.05842389]
["bitfinex","BTCUSD",1771721568404,0.07361396,67922.0,67914.0,0.07362225]
["bitfinex","BTCUSD",1771721568405,0.07361509,67921.0,67914.0,0.07362225]
["bitfinex","BTCUSD",1771721568764,0.0004,67923.0,67914.0,0.07362225]
["bitfinex","BTCUSD",1771721568765,0.0004,67923.0,67914.0,0.20109477]
["bitfinex","BTCUSD",1771721568968,0.0004,67923.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771721568969,0.0004,67923.0,67916.0,0.22447019]
["bitfinex","BTCUSD",1771721569599,0.0004,67923.0,67917.0,0.07361926]
["bitfinex","BTCUSD",1771721569830,0.07401293,67923.0,67916.0,0.29809035]
["bitfinex","BTCUSD",1771721573995,0.07401293,67923.0,67916.0,0.07362016]
["bitfinex","BTCUSD",1771721575219,0.07401293,67923.0,67916.0,0.07376846]
["bitfinex","BTCUSD",1771721576850,0.06481628,67923.0,67916.0,0.07376846]
["bitfinex","BTCUSD",1771721578264,0.02401264,67929.0,67916.0,0.0001483]
["bitfinex","BTCUSD",1771721578445,0.0004,67923.0,67918.0,0.07361778]
["bitfinex","BTCUSD",1771721579344,0.0004,67923.0,67918.0,0.07376608]
["bitfinex","BTCUSD",1771721580150,0.02401264,67923.0,67914.0,0.0001229]
["bitfinex","BTCUSD",1771721580348,0.02401264,67923.0,67915.0,0.07362072]
["bitfinex","BTCUSD",1771721580349,0.07361418,67922.0,67915.0,0.07362072]
["bitfinex","BTCUSD",1771721581798,0.0740129,67923.0,67916.0,0.07361965]
["bitfinex","BTCUSD",1771721581998,0.0004,67923.0,67917.0,0.073619]
["bitfinex","BTCUSD",1771721582550,0.07401281,67923.0,67916.0,0.07361993]
["bitfinex","BTCUSD",1771721585785,0.0004,67923.0,67915.0,0.22447019]
["bitfinex","BTCUSD",1771721585993,0.0004,67923.0,67916.0,0.07361932]
["bitfinex","BTCUSD",1771721586395,0.0004,67923.0,67916.0,0.05613329]
["bitfinex","BTCUSD",1771721587798,0.07401305,67923.0,67916.0,0.05613329]
["bitfinex","BTCUSD",1771721588843,0.07361506,67921.0,67914.0,0.07374466]
["bitfinex","BTCUSD",1771721590789,0.02381871,67922.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771721590966,0.007614,67914.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771721591170,0.007614,67914.0,67912.0,0.07362414]
["bitfinex","BTCUSD",1771721596411,0.09743584,67919.0,67912.0,0.07362414]
["bitfinex","BTCUSD",1771721598299,0.07361713,67919.0,67912.0,0.07362414]
["bitfinex","BTCUSD",1771721598730,0.07361713,67919.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721598979,0.0004,67923.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721598980,0.02294509,67918.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721599182,0.02294509,67918.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771721599329,0.07361736,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771721600730,0.07361736,67919.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771721601728,0.07361667,67920.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771721602171,0.07361667,67920.0,67913.0,0.0736235]
["bitfinex","BTCUSD",1771721602374,0.07361711,67919.0,67913.0,0.0736235]
["bitfinex","BTCUSD",1771721602720,0.07362143,67915.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771721602922,0.0736229,67914.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771721603504,0.00016,67920.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771721603724,0.02294509,67909.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771721603903,0.09657304,67909.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771721604042,0.07362795,67909.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771721604260,0.07362964,67908.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771721604793,0.07362795,67909.0,67900.0,0.27367628]
["bitfinex","BTCUSD",1771721605398,0.07362795,67909.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771721605599,0.07362795,67909.0,67900.0,0.27355338]
["bitfinex","BTCUSD",1771721605600,0.07362939,67908.0,67900.0,0.27355338]
["bitfinex","BTCUSD",1771721605800,0.07362939,67908.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771721605801,0.02294509,67908.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771721606027,0.02294509,67906.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771721606225,0.02294509,67906.0,67898.0,0.00024013]
["bitfinex","BTCUSD",1771721606465,0.07363631,67902.0,67898.0,0.00024013]
["bitfinex","BTCUSD",1771721607234,0.02303279,67906.0,67898.0,0.00024013]
["bitfinex","BTCUSD",1771721607235,0.07363669,67901.0,67898.0,0.00024013]
["bitfinex","BTCUSD",1771721607415,0.07363572,67902.0,67898.0,0.00024013]
["bitfinex","BTCUSD",1771721608206,0.07363258,67905.0,67898.0,0.07387996]
["bitfinex","BTCUSD",1771721608660,0.07363399,67904.0,67898.0,0.00024013]
["bitfinex","BTCUSD",1771721609849,0.07363399,67904.0,67896.0,0.28092749]
["bitfinex","BTCUSD",1771721611602,0.07363399,67904.0,67897.0,0.07364088]
["bitfinex","BTCUSD",1771721611779,0.07363258,67905.0,67898.0,0.0736398]
["bitfinex","BTCUSD",1771721611983,0.07374145,67905.0,67899.0,0.20728585]
["bitfinex","BTCUSD",1771721612180,0.00010887,67905.0,67899.0,0.20728585]
["bitfinex","BTCUSD",1771721612772,8.77e-05,67906.0,67899.0,0.20728585]
["bitfinex","BTCUSD",1771721612948,0.294643,67915.0,67902.0,0.1997564]
["bitfinex","BTCUSD",1771721612949,0.07362899,67909.0,67902.0,0.1997564]
["bitfinex","BTCUSD",1771721613148,0.07378762,67910.0,67902.0,0.1997564]
["bitfinex","BTCUSD",1771721613492,0.07362917,67908.0,67902.0,0.1997564]
["bitfinex","BTCUSD",1771721613683,0.0001547,67915.0,67904.0,0.02405947]
["bitfinex","BTCUSD",1771721613882,0.07362677,67911.0,67905.0,0.1997564]
["bitfinex","BTCUSD",1771721614186,0.07362727,67910.0,67905.0,0.1997564]
["bitfinex","BTCUSD",1771721614383,0.07362727,67910.0,67905.0,0.22381587]
["bitfinex","BTCUSD",1771721615487,0.07362797,67909.0,67905.0,0.22381587]
["bitfinex","BTCUSD",1771721615987,0.07362797,67909.0,67905.0,0.17291769]
["bitfinex","BTCUSD",1771721616351,0.07362707,67910.0,67905.0,0.17291769]
["bitfinex","BTCUSD",1771721617890,0.07362677,67911.0,67905.0,0.17291769]
["bitfinex","BTCUSD",1771721618050,0.07362769,67910.0,67905.0,0.14885822]
["bitfinex","BTCUSD",1771721618399,0.07362826,67909.0,67905.0,0.14885822]
["bitfinex","BTCUSD",1771721618536,0.07362909,67908.0,67905.0,0.14885822]
["bitfinex","BTCUSD",1771721619595,0.2944959,67913.0,67905.0,0.14885822]
["bitfinex","BTCUSD",1771721619596,0.07362699,67910.0,67905.0,0.14885822]
["bitfinex","BTCUSD",1771721620012,0.07362809,67909.0,67905.0,0.14885822]
["bitfinex","BTCUSD",1771721620619,0.07362809,67909.0,67902.0,0.07363483]
["bitfinex","BTCUSD",1771721620821,0.07362809,67909.0,67902.0,0.2659293]
["bitfinex","BTCUSD",1771721621811,0.07362625,67911.0,67904.0,0.19229447]
["bitfinex","BTCUSD",1771721622282,0.0004,67910.0,67904.0,0.19229447]
["bitfinex","BTCUSD",1771721622647,0.0740276,67910.0,67904.0,0.19229447]
["bitfinex","BTCUSD",1771721624573,0.0740276,67910.0,67903.0,0.09739638]
["bitfinex","BTCUSD",1771721624774,0.07362909,67908.0,67904.0,0.19229447]
["bitfinex","BTCUSD",1771721624936,0.07362909,67908.0,67904.0,0.12036018]
["bitfinex","BTCUSD",1771721625971,0.07363301,67905.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771721626280,0.09626109,67905.0,67897.0,0.07364066]
["bitfinex","BTCUSD",1771721626425,0.09626109,67905.0,67897.0,0.07374953]
["bitfinex","BTCUSD",1771721627950,0.09626109,67905.0,67898.0,0.0736396]
["bitfinex","BTCUSD",1771721628461,0.07363325,67906.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721628462,0.07364061,67898.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721628856,0.07364286,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721629463,0.07364298,67897.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721629704,0.07364018,67898.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721630010,0.09626757,67899.0,67891.0,0.07384673]
["bitfinex","BTCUSD",1771721631269,0.07364025,67898.0,67891.0,0.07384673]
["bitfinex","BTCUSD",1771721635987,0.07364025,67898.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721636318,0.07364025,67898.0,67891.0,0.07384725]
["bitfinex","BTCUSD",1771721636518,0.07404025,67898.0,67891.0,0.07384725]
["bitfinex","BTCUSD",1771721640383,0.0004,67898.0,67891.0,0.07384725]
["bitfinex","BTCUSD",1771721640561,0.0004,67898.0,67892.0,0.0736462]
["bitfinex","BTCUSD",1771721641809,0.07403307,67905.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771721641988,0.07362794,67909.0,67901.0,0.07363608]
["bitfinex","BTCUSD",1771721642133,0.0004,67917.0,67901.0,0.07363608]
["bitfinex","BTCUSD",1771721642134,0.0004,67917.0,67904.0,0.19229447]
["bitfinex","BTCUSD",1771721642377,0.07362868,67909.0,67904.0,0.21605663]
["bitfinex","BTCUSD",1771721643031,0.07362868,67909.0,67900.0,0.07379677]
["bitfinex","BTCUSD",1771721643233,0.07362868,67909.0,67900.0,0.07391352]
["bitfinex","BTCUSD",1771721643234,0.07362826,67909.0,67900.0,0.07391352]
["bitfinex","BTCUSD",1771721643730,0.07362826,67909.0,67901.0,0.07363584]
["bitfinex","BTCUSD",1771721643934,0.0004,67905.0,67901.0,0.07363584]
["bitfinex","BTCUSD",1771721644087,0.07362826,67909.0,67902.0,0.21605663]
["bitfinex","BTCUSD",1771721645331,0.07362649,67911.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771721645942,0.02302828,67912.0,67902.0,0.07363545]
["bitfinex","BTCUSD",1771721646367,0.07362786,67911.0,67902.0,0.07363545]
["bitfinex","BTCUSD",1771721646521,0.07362763,67910.0,67902.0,0.07363545]
["bitfinex","BTCUSD",1771721646719,0.0001547,67915.0,67900.0,0.00027675]
["bitfinex","BTCUSD",1771721646924,0.0736265,67911.0,67903.0,0.07363379]
["bitfinex","BTCUSD",1771721647245,0.0736265,67911.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771721647651,0.07362315,67914.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771721647846,0.0001547,67915.0,67909.0,0.07362696]
["bitfinex","BTCUSD",1771721648061,0.0001547,67915.0,67907.0,0.07362911]
["bitfinex","BTCUSD",1771721648062,0.07377622,67915.0,67907.0,0.07362911]
["bitfinex","BTCUSD",1771721648234,0.07377622,67915.0,67908.0,0.07362821]
["bitfinex","BTCUSD",1771721648430,0.0001547,67915.0,67909.0,0.07362788]
["bitfinex","BTCUSD",1771721650268,0.0004,67911.0,67909.0,0.07362788]
["bitfinex","BTCUSD",1771721650962,0.0004,67911.0,67908.0,0.07362875]
["bitfinex","BTCUSD",1771721651515,0.0004,67911.0,67907.0,0.27058829]
["bitfinex","BTCUSD",1771721651913,0.07377625,67915.0,67907.0,0.07362911]
["bitfinex","BTCUSD",1771721652154,0.07377625,67915.0,67908.0,0.29867883]
["bitfinex","BTCUSD",1771721652360,0.0001547,67915.0,67909.0,0.07362765]
["bitfinex","BTCUSD",1771721653629,0.0001547,67915.0,67908.0,0.29867897]
["bitfinex","BTCUSD",1771721654134,0.0001547,67915.0,67909.0,0.0736279]
["bitfinex","BTCUSD",1771721654326,0.0001547,67915.0,67910.0,0.07362676]
["bitfinex","BTCUSD",1771721654748,0.0001547,67915.0,67909.0,0.0736279]
["bitfinex","BTCUSD",1771721655480,0.0001547,67915.0,67908.0,0.22505037]
["bitfinex","BTCUSD",1771721656045,0.0001547,67915.0,67910.0,0.09759284]
["bitfinex","BTCUSD",1771721656285,0.0001547,67915.0,67911.0,0.20108412]
["bitfinex","BTCUSD",1771721656487,0.0001547,67915.0,67910.0,0.09759284]
["bitfinex","BTCUSD",1771721656706,0.0001547,67915.0,67910.0,0.07362659]
["bitfinex","BTCUSD",1771721657222,0.0005547,67915.0,67910.0,0.07362659]
["bitfinex","BTCUSD",1771721657615,0.0005547,67915.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771721657963,0.0005547,67915.0,67908.0,0.07362837]
["bitfinex","BTCUSD",1771721659492,0.07417618,67915.0,67908.0,0.07362837]
["bitfinex","BTCUSD",1771721661120,0.02424626,67915.0,67904.0,0.07363264]
["bitfinex","BTCUSD",1771721661327,0.07362489,67912.0,67904.0,0.07363326]
["bitfinex","BTCUSD",1771721661763,0.07362606,67911.0,67904.0,0.07363326]
["bitfinex","BTCUSD",1771721662656,0.07362489,67912.0,67904.0,0.07363326]
["bitfinex","BTCUSD",1771721663684,0.07362489,67912.0,67905.0,0.07363227]
["bitfinex","BTCUSD",1771721664302,0.07402489,67912.0,67905.0,0.07363227]
["bitfinex","BTCUSD",1771721664825,0.0004,67912.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771721664994,0.0004,67912.0,67908.0,0.07362811]
["bitfinex","BTCUSD",1771721666160,0.0006756,67912.0,67908.0,0.07362811]
["bitfinex","BTCUSD",1771721673912,0.07430037,67912.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1771721674472,0.0006756,67912.0,67906.0,0.07363101]
["bitfinex","BTCUSD",1771721678439,0.0006756,67912.0,67908.0,0.07362868]
["bitfinex","BTCUSD",1771721678645,0.07402166,67915.0,67908.0,0.07362868]
["bitfinex","BTCUSD",1771721678646,0.07402166,67915.0,67908.0,0.26363989]
["bitfinex","BTCUSD",1771721678869,0.07402166,67915.0,67908.0,0.2138621]
["bitfinex","BTCUSD",1771721678870,0.0004,67915.0,67908.0,0.2138621]
["bitfinex","BTCUSD",1771721679075,0.0004,67915.0,67902.0,0.22084225]
["bitfinex","BTCUSD",1771721679076,0.07361524,67921.0,67914.0,0.19001121]
["bitfinex","BTCUSD",1771721679286,0.07401243,67924.0,67914.0,0.19001121]
["bitfinex","BTCUSD",1771721679476,0.07401451,67922.0,67916.0,0.2138621]
["bitfinex","BTCUSD",1771721679681,0.07401451,67922.0,67916.0,0.19001121]
["bitfinex","BTCUSD",1771721679880,0.07401451,67922.0,67915.0,0.07362072]
["bitfinex","BTCUSD",1771721680084,0.07401451,67922.0,67915.0,0.26363193]
["bitfinex","BTCUSD",1771721680319,0.0004,67922.0,67910.0,0.17673365]
["bitfinex","BTCUSD",1771721680531,0.0004,67922.0,67910.0,0.36674486]
["bitfinex","BTCUSD",1771721680532,0.07417628,67920.0,67910.0,0.36674486]
["bitfinex","BTCUSD",1771721680732,0.07417628,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771721682100,0.07401726,67919.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771721683199,0.0004,67919.0,67914.0,0.07362245]
["bitfinex","BTCUSD",1771721683371,0.0004,67922.0,67915.0,0.0736209]
["bitfinex","BTCUSD",1771721683544,0.07413511,67923.0,67915.0,0.0736209]
["bitfinex","BTCUSD",1771721683545,0.0005216,67923.0,67917.0,0.19001121]
["bitfinex","BTCUSD",1771721683732,0.07361458,67922.0,67917.0,0.19001121]
["bitfinex","BTCUSD",1771721683926,0.07361576,67921.0,67914.0,0.02385089]
["bitfinex","BTCUSD",1771721687520,0.07361576,67921.0,67914.0,0.09747302]
["bitfinex","BTCUSD",1771721689714,0.07401576,67921.0,67914.0,0.09747302]
["bitfinex","BTCUSD",1771721690091,0.07401576,67921.0,67915.0,0.19001121]
["bitfinex","BTCUSD",1771721690413,0.0004,67921.0,67915.0,0.2138621]
["bitfinex","BTCUSD",1771721690612,0.07362236,67915.0,67910.0,0.17689365]
["bitfinex","BTCUSD",1771721690850,0.07362236,67915.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771721691043,0.07362268,67914.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771721691641,0.07362176,67915.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771721692862,0.07362176,67915.0,67910.0,0.19017121]
["bitfinex","BTCUSD",1771721693574,0.07361997,67917.0,67910.0,0.26379806]
["bitfinex","BTCUSD",1771721693743,0.73294001,68001.0,67918.0,0.19001121]
["bitfinex","BTCUSD",1771721693744,0.0004,67929.0,67918.0,0.19001121]
["bitfinex","BTCUSD",1771721693911,0.07400922,67927.0,67918.0,0.26362838]
["bitfinex","BTCUSD",1771721694933,0.07400922,67927.0,67919.0,0.07361638]
["bitfinex","BTCUSD",1771721695136,0.0006816,67930.0,67919.0,0.02385089]
["bitfinex","BTCUSD",1771721695335,0.0250261,67937.0,67922.0,0.2138621]
["bitfinex","BTCUSD",1771721695336,0.07360197,67933.0,67922.0,0.2138621]
["bitfinex","BTCUSD",1771721695687,0.07360197,67933.0,67925.0,0.07360985]
["bitfinex","BTCUSD",1771721696551,0.17722922,67932.0,67926.0,0.07360921]
["bitfinex","BTCUSD",1771721696875,0.17722922,67932.0,67925.0,0.07360985]
["bitfinex","BTCUSD",1771721697634,0.17722922,67932.0,67924.0,0.0736096]
["bitfinex","BTCUSD",1771721697881,0.17722922,67932.0,67926.0,0.07360862]
["bitfinex","BTCUSD",1771721698438,0.17722922,67932.0,67925.0,0.07361025]
["bitfinex","BTCUSD",1771721698645,0.17762922,67932.0,67925.0,0.07361025]
["bitfinex","BTCUSD",1771721699433,0.25123249,67932.0,67925.0,0.07361025]
["bitfinex","BTCUSD",1771721700146,0.17762922,67932.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771721700358,0.0736074,67928.0,67921.0,0.07361421]
["bitfinex","BTCUSD",1771721704422,0.0249045,67927.0,67914.0,0.1461]
["bitfinex","BTCUSD",1771721704622,0.18607899,67929.0,67914.0,0.1461]
["bitfinex","BTCUSD",1771721704623,0.07361399,67922.0,67915.0,0.07362056]
["bitfinex","BTCUSD",1771721704969,0.07361399,67922.0,67914.0,0.21972229]
["bitfinex","BTCUSD",1771721705472,0.07361528,67921.0,67914.0,0.21972229]
["bitfinex","BTCUSD",1771721705880,0.07361043,67926.0,67919.0,0.07361697]
["bitfinex","BTCUSD",1771721706071,0.07360843,67927.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771721706275,0.18607899,67928.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771721706276,0.07361506,67921.0,67913.0,0.07362252]
["bitfinex","BTCUSD",1771721707394,0.0249045,67922.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721707611,0.0736108,67925.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721707612,0.0736108,67925.0,67914.0,0.2138621]
["bitfinex","BTCUSD",1771721707780,0.0736108,67925.0,67917.0,0.07361829]
["bitfinex","BTCUSD",1771721708658,0.07361199,67924.0,67917.0,0.07385049]
["bitfinex","BTCUSD",1771721709796,0.0004,67928.0,67922.0,0.07361348]
["bitfinex","BTCUSD",1771721710000,0.07400766,67928.0,67920.0,0.07361551]
["bitfinex","BTCUSD",1771721710427,0.07400766,67928.0,67924.0,0.07361159]
["bitfinex","BTCUSD",1771721710428,0.0004,67928.0,67924.0,0.07361159]
["bitfinex","BTCUSD",1771721710812,0.0004,67928.0,67920.0,0.19500006]
["bitfinex","BTCUSD",1771721711016,0.0004,67928.0,67924.0,0.07361148]
["bitfinex","BTCUSD",1771721711241,0.0004,67928.0,67923.0,0.07361242]
["bitfinex","BTCUSD",1771721711439,0.0004,67928.0,67921.0,0.07361418]
["bitfinex","BTCUSD",1771721711630,0.0004,67928.0,67920.0,0.19490476]
["bitfinex","BTCUSD",1771721711631,0.07400744,67928.0,67923.0,9.53e-05]
["bitfinex","BTCUSD",1771721711847,0.0004,67928.0,67923.0,9.53e-05]
["bitfinex","BTCUSD",1771721712048,0.02342291,67927.0,67923.0,9.53e-05]
["bitfinex","BTCUSD",1771721712260,0.07361093,67925.0,67923.0,9.53e-05]
["bitfinex","BTCUSD",1771721712515,0.02342291,67927.0,67917.0,0.07361828]
["bitfinex","BTCUSD",1771721712516,0.07361168,67924.0,67917.0,0.07361926]
["bitfinex","BTCUSD",1771721712750,0.07361168,67924.0,67915.0,0.19725382]
["bitfinex","BTCUSD",1771721712960,0.07361152,67925.0,67917.0,0.07361911]
["bitfinex","BTCUSD",1771721713162,0.07361295,67923.0,67916.0,0.0736203]
["bitfinex","BTCUSD",1771721715575,0.07361385,67922.0,67915.0,0.19725382]
["bitfinex","BTCUSD",1771721715783,0.07361385,67922.0,67915.0,0.27087517]
["bitfinex","BTCUSD",1771721716471,0.07361385,67922.0,67915.0,0.19725382]
["bitfinex","BTCUSD",1771721716778,0.0736162,67920.0,67915.0,0.19725382]
["bitfinex","BTCUSD",1771721717190,0.07361531,67921.0,67915.0,0.19725382]
["bitfinex","BTCUSD",1771721718280,0.07361418,67922.0,67915.0,0.27087448]
["bitfinex","BTCUSD",1771721718920,0.07361418,67922.0,67915.0,0.19725382]
["bitfinex","BTCUSD",1771721720734,0.07361526,67921.0,67915.0,0.19725382]
["bitfinex","BTCUSD",1771721722227,0.07361424,67922.0,67915.0,0.19725382]
["bitfinex","BTCUSD",1771721723530,0.07361424,67922.0,67915.0,0.27087489]
["bitfinex","BTCUSD",1771721724227,0.0004,67925.0,67917.0,0.07361918]
["bitfinex","BTCUSD",1771721724228,0.07401105,67925.0,67917.0,0.07361918]
["bitfinex","BTCUSD",1771721724394,0.07361218,67924.0,67917.0,0.07361918]
["bitfinex","BTCUSD",1771721724815,0.07361276,67923.0,67915.0,0.07362052]
["bitfinex","BTCUSD",1771721725047,0.07361276,67923.0,67915.0,0.27087434]
["bitfinex","BTCUSD",1771721725385,0.07361416,67922.0,67915.0,0.27087434]
["bitfinex","BTCUSD",1771721726630,0.07361316,67923.0,67916.0,0.07362031]
["bitfinex","BTCUSD",1771721727536,0.07361316,67923.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721727737,0.07401316,67923.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721728232,0.29443636,67927.0,67918.0,0.19759072]
["bitfinex","BTCUSD",1771721728441,0.29443636,67927.0,67918.0,0.2206793]
["bitfinex","BTCUSD",1771721728631,0.07361258,67924.0,67918.0,0.2206793]
["bitfinex","BTCUSD",1771721733268,0.07361059,67925.0,67918.0,0.2206793]
["bitfinex","BTCUSD",1771721733473,0.07361243,67924.0,67918.0,0.02342548]
["bitfinex","BTCUSD",1771721734488,0.07361243,67924.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721736870,0.07401243,67924.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721738353,0.0004,67924.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721738528,0.0004,67924.0,67918.0,0.07395504]
["bitfinex","BTCUSD",1771721740383,0.0004,67924.0,67919.0,0.07361699]
["bitfinex","BTCUSD",1771721740567,0.0004,67924.0,67918.0,0.07395481]
["bitfinex","BTCUSD",1771721744196,0.07361088,67925.0,67918.0,0.07395481]
["bitfinex","BTCUSD",1771721746382,0.07401088,67925.0,67918.0,0.07395481]
["bitfinex","BTCUSD",1771721747434,0.0004,67925.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721747610,0.07361168,67924.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721748540,0.07361344,67923.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721752253,0.0004,67925.0,67919.0,0.07361706]
["bitfinex","BTCUSD",1771721752643,0.07401065,67925.0,67918.0,0.07395471]
["bitfinex","BTCUSD",1771721758912,0.07361177,67924.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721759462,0.06861177,67924.0,67918.0,0.0003369]
["bitfinex","BTCUSD",1771721760685,0.0736177,67919.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771721760889,0.09840711,67919.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771721762236,0.07361831,67918.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771721762458,0.09840767,67918.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771721763189,0.09840767,67918.0,67912.0,0.05672221]
["bitfinex","BTCUSD",1771721763190,0.02478936,67918.0,67912.0,0.05672221]
["bitfinex","BTCUSD",1771721765859,0.09840772,67918.0,67911.0,0.0003369]
["bitfinex","BTCUSD",1771721766024,0.02478936,67918.0,67911.0,0.0003369]
["bitfinex","BTCUSD",1771721766230,0.02478936,67918.0,67912.0,0.07362461]
["bitfinex","BTCUSD",1771721766444,0.02478936,67918.0,67911.0,0.0003369]
["bitfinex","BTCUSD",1771721767226,0.0984079,67918.0,67911.0,0.07396256]
["bitfinex","BTCUSD",1771721767839,0.0984079,67918.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771721767840,0.0736197,67917.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771721768065,0.0984079,67918.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771721768447,0.02478936,67918.0,67912.0,0.07382468]
["bitfinex","BTCUSD",1771721769293,0.07361907,67919.0,67912.0,0.07425768]
["bitfinex","BTCUSD",1771721778452,0.07361907,67919.0,67912.0,0.07326079]
["bitfinex","BTCUSD",1771721782490,0.07361614,67920.0,67913.0,0.07362313]
["bitfinex","BTCUSD",1771721782904,0.0004,67919.0,67913.0,0.07362313]
["bitfinex","BTCUSD",1771721783317,0.0004,67919.0,67913.0,0.07405613]
["bitfinex","BTCUSD",1771721785566,0.0004,67919.0,67914.0,0.07362162]
["bitfinex","BTCUSD",1771721786275,0.0004,67919.0,67914.0,0.07405462]
["bitfinex","BTCUSD",1771721788217,0.07361493,67921.0,67914.0,0.07405462]
["bitfinex","BTCUSD",1771721791451,0.0004,67919.0,67914.0,0.07405462]
["bitfinex","BTCUSD",1771721793463,0.0004,67919.0,67914.0,0.03906338]
["bitfinex","BTCUSD",1771721793643,0.0004,67919.0,67914.0,0.03753068]
["bitfinex","BTCUSD",1771721799624,0.07361493,67921.0,67914.0,0.03753068]
["bitfinex","BTCUSD",1771721802691,0.07361414,67922.0,67915.0,0.07362117]
["bitfinex","BTCUSD",1771721803476,0.07361414,67922.0,67915.0,0.07405417]
["bitfinex","BTCUSD",1771721803875,0.07361531,67921.0,67915.0,0.000433]
["bitfinex","BTCUSD",1771721805351,0.07401531,67921.0,67915.0,0.000433]
["bitfinex","BTCUSD",1771721814634,0.07401531,67921.0,67915.0,0.000633]
["bitfinex","BTCUSD",1771721817143,0.07361782,67919.0,67912.0,0.07382449]
["bitfinex","BTCUSD",1771721817289,0.07361782,67919.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721817290,0.02341171,67919.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721817491,0.07362075,67916.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721818650,0.07361958,67917.0,67910.0,0.07398683]
["bitfinex","BTCUSD",1771721819057,0.07362015,67918.0,67910.0,0.07398683]
["bitfinex","BTCUSD",1771721819058,0.0736204,67916.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721821064,0.0004,67921.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721821065,0.07362427,67913.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721821663,0.09703446,67914.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721822217,0.02341171,67914.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721822541,0.07362033,67918.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721822744,0.07362068,67916.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721822963,0.07362068,67916.0,67909.0,0.05430615]
["bitfinex","BTCUSD",1771721823111,0.07362157,67915.0,67908.0,0.07395139]
["bitfinex","BTCUSD",1771721823857,0.07362157,67915.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771721824036,0.07362068,67916.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771721824998,0.00016,67920.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771721825144,0.07361833,67918.0,67911.0,0.07362494]
["bitfinex","BTCUSD",1771721825335,0.07377614,67920.0,67913.0,0.07362323]
["bitfinex","BTCUSD",1771721825534,0.00016,67920.0,67914.0,0.07362181]
["bitfinex","BTCUSD",1771721828443,0.00016,67920.0,67911.0,0.1831796]
["bitfinex","BTCUSD",1771721828637,0.00016,67920.0,67912.0,0.02314243]
["bitfinex","BTCUSD",1771721829544,0.00016,67920.0,67914.0,0.07362232]
["bitfinex","BTCUSD",1771721830236,0.00016,67920.0,67915.0,0.07362139]
["bitfinex","BTCUSD",1771721831411,0.00016,67920.0,67914.0,0.0736222]
["bitfinex","BTCUSD",1771721832475,0.00016,67920.0,67912.0,0.09676674]
["bitfinex","BTCUSD",1771721832876,0.00016,67920.0,67913.0,0.07362338]
["bitfinex","BTCUSD",1771721834571,0.07377671,67920.0,67913.0,0.07362338]
["bitfinex","BTCUSD",1771721836939,0.07377671,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1771721843979,0.07417671,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1771721846670,0.07417671,67920.0,67914.0,0.07382234]
["bitfinex","BTCUSD",1771721853574,0.00056,67920.0,67915.0,0.07362142]
["bitfinex","BTCUSD",1771721853760,0.00056,67920.0,67914.0,0.07382231]
["bitfinex","BTCUSD",1771721855857,0.00056,67920.0,67915.0,0.07362132]
["bitfinex","BTCUSD",1771721861197,0.00056,67920.0,67914.0,0.07382225]
["bitfinex","BTCUSD",1771721861949,0.00056,67920.0,67913.0,0.07362153]
["bitfinex","BTCUSD",1771721865575,0.00056,67920.0,67910.0,0.22109711]
["bitfinex","BTCUSD",1771721865576,0.00056,67920.0,67916.0,0.0736195]
["bitfinex","BTCUSD",1771721866582,0.0004,67924.0,67918.0,0.07361736]
["bitfinex","BTCUSD",1771721866822,0.0004,67924.0,67919.0,0.07361693]
["bitfinex","BTCUSD",1771721867046,0.0004,67924.0,67919.0,0.07361697]
["bitfinex","BTCUSD",1771721867200,0.31982193,67930.0,67910.0,0.00036]
["bitfinex","BTCUSD",1771721867201,0.00056,67930.0,67925.0,0.07360957]
["bitfinex","BTCUSD",1771721867399,0.00056,67930.0,67925.0,0.07361]
["bitfinex","BTCUSD",1771721868008,0.00056,67930.0,67926.0,0.07360927]
["bitfinex","BTCUSD",1771721868391,0.00056,67930.0,67925.0,0.07361]
["bitfinex","BTCUSD",1771721869601,0.0004,67927.0,67925.0,0.07361]
["bitfinex","BTCUSD",1771721870561,0.20163917,67936.0,67925.0,0.07361]
["bitfinex","BTCUSD",1771721870562,0.17416362,67936.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771721870721,0.17416362,67936.0,67928.0,0.07360679]
["bitfinex","BTCUSD",1771721870722,0.07359977,67935.0,67928.0,0.07360679]
["bitfinex","BTCUSD",1771721871693,0.07359977,67935.0,67927.0,0.07287415]
["bitfinex","BTCUSD",1771721872310,0.07359977,67935.0,67928.0,0.07360687]
["bitfinex","BTCUSD",1771721872515,0.24781978,67936.0,67929.0,0.07360621]
["bitfinex","BTCUSD",1771721872729,0.1742209,67936.0,67920.0,0.42591551]
["bitfinex","BTCUSD",1771721872937,0.1742209,67936.0,67926.0,0.07360849]
["bitfinex","BTCUSD",1771721872938,0.07360163,67934.0,67926.0,0.07360849]
["bitfinex","BTCUSD",1771721873635,0.07360163,67934.0,67927.0,0.07360833]
["bitfinex","BTCUSD",1771721873797,0.07360012,67935.0,67927.0,0.07360833]
["bitfinex","BTCUSD",1771721874139,0.07359987,67935.0,67926.0,0.07360849]
["bitfinex","BTCUSD",1771721874317,0.07360183,67934.0,67926.0,0.07360849]
["bitfinex","BTCUSD",1771721874516,0.07359987,67935.0,67926.0,0.07360849]
["bitfinex","BTCUSD",1771721875554,0.02483917,67935.0,67924.0,0.07361117]
["bitfinex","BTCUSD",1771721875762,0.07360329,67932.0,67925.0,0.07361051]
["bitfinex","BTCUSD",1771721877743,0.07360419,67931.0,67924.0,0.07361142]
["bitfinex","BTCUSD",1771721878378,0.07360323,67932.0,67925.0,0.07361048]
["bitfinex","BTCUSD",1771721883699,0.07360323,67932.0,67925.0,0.07381048]
["bitfinex","BTCUSD",1771721883900,0.07400323,67932.0,67925.0,0.07381048]
["bitfinex","BTCUSD",1771721884313,0.07360437,67931.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771721887882,0.0004,67932.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771721888446,0.0004,67932.0,67927.0,0.07360759]
["bitfinex","BTCUSD",1771721889111,0.0004,67932.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771721895786,0.07360206,67933.0,67927.0,0.07360835]
["bitfinex","BTCUSD",1771721896563,0.0004,67934.0,67927.0,0.07360835]
["bitfinex","BTCUSD",1771721896767,0.0736026,67933.0,67926.0,0.07360924]
["bitfinex","BTCUSD",1771721898418,0.0592026,67933.0,67926.0,0.07360924]
["bitfinex","BTCUSD",1771721899319,0.0596026,67933.0,67926.0,0.07360924]
["bitfinex","BTCUSD",1771721903262,0.0596026,67933.0,67926.0,0.05364531]
["bitfinex","BTCUSD",1771721907386,0.0004,67933.0,67927.0,0.07360837]
["bitfinex","BTCUSD",1771721909891,0.07400289,67934.0,67927.0,0.07360837]
["bitfinex","BTCUSD",1771721917652,0.17676,67947.0,67927.0,0.07360837]
["bitfinex","BTCUSD",1771721917653,0.07369905,67959.0,67931.0,0.17298019]
["bitfinex","BTCUSD",1771721917878,0.00016,67960.0,67949.0,0.02283185]
["bitfinex","BTCUSD",1771721918109,0.1174478,67973.0,67949.0,0.02283185]
["bitfinex","BTCUSD",1771721918110,0.1174478,67973.0,67964.0,0.07356751]
["bitfinex","BTCUSD",1771721918111,0.0001638,67965.0,67964.0,0.07356751]
["bitfinex","BTCUSD",1771721918303,0.0001546,67973.0,67963.0,0.07356879]
["bitfinex","BTCUSD",1771721918605,0.07372187,67970.0,67963.0,0.00011669]
["bitfinex","BTCUSD",1771721918750,0.073563,67969.0,67963.0,0.00011669]
["bitfinex","BTCUSD",1771721921210,0.073563,67969.0,67961.0,0.07357146]
["bitfinex","BTCUSD",1771721921406,0.07367964,67969.0,67961.0,0.07357146]
["bitfinex","BTCUSD",1771721922015,0.00011664,67969.0,67962.0,0.07356991]
["bitfinex","BTCUSD",1771721922214,0.0736797,67969.0,67962.0,0.07356991]
["bitfinex","BTCUSD",1771721922557,0.0740797,67969.0,67962.0,0.07356991]
["bitfinex","BTCUSD",1771721923339,0.00051664,67969.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771721924162,0.00051664,67969.0,67963.0,0.0735687]
["bitfinex","BTCUSD",1771721924313,0.00051664,67969.0,67961.0,0.09640238]
["bitfinex","BTCUSD",1771721924729,0.00051664,67969.0,67962.0,0.07357013]
["bitfinex","BTCUSD",1771721928289,0.0001546,67973.0,67962.0,0.07357013]
["bitfinex","BTCUSD",1771721928587,0.0001546,67973.0,67964.0,0.02283185]
["bitfinex","BTCUSD",1771721928765,0.0735609,67971.0,67964.0,0.02283185]
["bitfinex","BTCUSD",1771721928971,0.07356186,67970.0,67964.0,0.02283185]
["bitfinex","BTCUSD",1771721930053,0.0004,67969.0,67964.0,0.02283185]
["bitfinex","BTCUSD",1771721934360,0.07371384,67973.0,67964.0,0.02283185]
["bitfinex","BTCUSD",1771721934601,0.07356151,67971.0,67964.0,0.02283185]
["bitfinex","BTCUSD",1771721934862,0.07356148,67971.0,67964.0,0.02283185]
["bitfinex","BTCUSD",1771721935082,0.07371384,67973.0,67965.0,0.07356646]
["bitfinex","BTCUSD",1771721935282,0.00016,67980.0,67965.0,0.1781033]
["bitfinex","BTCUSD",1771721935605,0.00016,67980.0,67974.0,0.07355681]
["bitfinex","BTCUSD",1771721935811,0.07355574,67976.0,67966.0,0.1461]
["bitfinex","BTCUSD",1771721935970,0.07355574,67976.0,67968.0,0.0735633]
["bitfinex","BTCUSD",1771721936170,0.19946272,67976.0,67968.0,0.0735633]
["bitfinex","BTCUSD",1771721936394,0.27301822,67976.0,67968.0,0.0735633]
["bitfinex","BTCUSD",1771721936964,0.07355685,67975.0,67967.0,0.07356428]
["bitfinex","BTCUSD",1771721937177,0.07355685,67975.0,67962.0,0.02294849]
["bitfinex","BTCUSD",1771721937178,0.0004,67969.0,67962.0,0.00011664]
["bitfinex","BTCUSD",1771721937392,0.0004,67969.0,67964.0,0.07356754]
["bitfinex","BTCUSD",1771721937825,0.02382977,67967.0,67952.0,0.0001546]
["bitfinex","BTCUSD",1771721938023,0.02382977,67959.0,67952.0,0.0737351]
["bitfinex","BTCUSD",1771721938237,0.02382977,67959.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771721938448,0.02252977,67959.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771721938863,0.09610367,67959.0,67952.0,0.0737356]
["bitfinex","BTCUSD",1771721939263,0.07357967,67954.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771721939508,0.09740655,67957.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771721940639,0.09740655,67957.0,67950.0,0.07374332]
["bitfinex","BTCUSD",1771721943229,0.0001336,67965.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771721943440,0.0001336,67965.0,67954.0,0.2516814]
["bitfinex","BTCUSD",1771721943582,0.0001336,67965.0,67959.0,0.0735728]
["bitfinex","BTCUSD",1771721943777,0.0001336,67965.0,67960.0,0.07357235]
["bitfinex","BTCUSD",1771721943978,0.0001336,67965.0,67961.0,0.07357122]
["bitfinex","BTCUSD",1771721944194,0.0001336,67965.0,67959.0,0.0735728]
["bitfinex","BTCUSD",1771721944785,0.0001336,67965.0,67960.0,0.07357255]
["bitfinex","BTCUSD",1771721945136,0.0001336,67965.0,67959.0,0.07357376]
["bitfinex","BTCUSD",1771721945603,0.0001336,67965.0,67960.0,0.07357262]
["bitfinex","BTCUSD",1771721945803,0.0001336,67965.0,67961.0,0.07357156]
["bitfinex","BTCUSD",1771721946943,0.0001336,67965.0,67961.0,0.07227156]
["bitfinex","BTCUSD",1771721947264,0.0001336,67965.0,67963.0,0.07356868]
["bitfinex","BTCUSD",1771721947410,0.0001336,67965.0,67961.0,0.07227156]
["bitfinex","BTCUSD",1771721948403,0.0004,67969.0,67961.0,0.07227156]
["bitfinex","BTCUSD",1771721948805,0.0004,67969.0,67962.0,0.07357028]
["bitfinex","BTCUSD",1771721949200,0.07396333,67969.0,67962.0,0.07357028]
["bitfinex","BTCUSD",1771721950210,0.0004,67969.0,67963.0,0.07356931]
["bitfinex","BTCUSD",1771721950994,0.16993901,67976.0,67960.0,0.09850581]
["bitfinex","BTCUSD",1771721950995,0.0002205,68001.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771721951236,0.0002205,68001.0,67992.0,0.07353755]
["bitfinex","BTCUSD",1771721951237,0.02325596,67999.0,67992.0,0.07353755]
["bitfinex","BTCUSD",1771721951381,0.19279497,67998.0,67988.0,0.07354163]
["bitfinex","BTCUSD",1771721951611,0.09678898,67997.0,67985.0,0.07354513]
["bitfinex","BTCUSD",1771721951813,0.02325596,67997.0,67987.0,0.07354341]
["bitfinex","BTCUSD",1771721952013,0.09678895,67997.0,67988.0,0.07354165]
["bitfinex","BTCUSD",1771721952184,0.02325596,67997.0,67991.0,0.07353899]
["bitfinex","BTCUSD",1771721952382,0.02337265,67997.0,67991.0,0.07353899]
["bitfinex","BTCUSD",1771721952604,0.17608976,67996.0,67988.0,0.07354032]
["bitfinex","BTCUSD",1771721952815,0.20023468,67996.0,67989.0,0.07354099]
["bitfinex","BTCUSD",1771721953299,0.27376887,67996.0,67986.0,0.07354425]
["bitfinex","BTCUSD",1771721953702,0.20023468,67996.0,67988.0,0.07354231]
["bitfinex","BTCUSD",1771721953899,0.27376875,67996.0,67988.0,0.07354231]
["bitfinex","BTCUSD",1771721954099,0.00011669,67997.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771721954340,0.00011669,67997.0,67989.0,0.07354026]
["bitfinex","BTCUSD",1771721954890,0.0004,67996.0,67990.0,0.07353983]
["bitfinex","BTCUSD",1771721955295,0.0004,67996.0,67991.0,0.07353913]
["bitfinex","BTCUSD",1771721955735,0.17648976,67996.0,67991.0,0.07353913]
["bitfinex","BTCUSD",1771721955939,0.0004,67996.0,67991.0,0.07353913]
["bitfinex","BTCUSD",1771721956452,0.0004,67996.0,67992.0,0.07353779]
["bitfinex","BTCUSD",1771721960375,0.0004,67996.0,67992.0,0.07386279]
["bitfinex","BTCUSD",1771721960582,0.02414492,67994.0,67978.0,0.02428701]
["bitfinex","BTCUSD",1771721960807,0.02414492,67994.0,67988.0,0.07354174]
["bitfinex","BTCUSD",1771721961014,0.02414492,67994.0,67989.0,0.07354108]
["bitfinex","BTCUSD",1771721961365,0.02414492,67994.0,67978.0,0.02428701]
["bitfinex","BTCUSD",1771721961366,0.02414492,67994.0,67988.0,0.07354215]
["bitfinex","BTCUSD",1771721961578,0.02414492,67994.0,67989.0,0.07354124]
["bitfinex","BTCUSD",1771721963058,0.02414492,67994.0,67990.0,0.07353997]
["bitfinex","BTCUSD",1771721963473,0.0004,67996.0,67990.0,0.07353997]
["bitfinex","BTCUSD",1771721964339,0.02414492,67993.0,67986.0,0.06037676]
["bitfinex","BTCUSD",1771721964548,0.02414492,67993.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771721964755,0.02414492,67992.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771721965404,0.02414492,67992.0,67985.0,0.07354474]
["bitfinex","BTCUSD",1771721965822,0.02414492,67992.0,67986.0,0.07354382]
["bitfinex","BTCUSD",1771721966055,0.02414492,67992.0,67987.0,0.07354256]
["bitfinex","BTCUSD",1771721966878,0.02414492,67992.0,67987.0,0.0735433]
["bitfinex","BTCUSD",1771721967522,0.02414492,67992.0,67988.0,0.07354224]
["bitfinex","BTCUSD",1771721968819,0.02414492,67992.0,67986.0,0.07354382]
["bitfinex","BTCUSD",1771721971452,0.02414492,67992.0,67982.0,0.29419408]
["bitfinex","BTCUSD",1771721971631,0.02414492,67992.0,67986.0,0.07354394]
["bitfinex","BTCUSD",1771721971881,0.02414492,67992.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771721972095,0.07354371,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771721972334,0.02414492,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771721972544,0.02414492,67988.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771721972893,0.02414492,67988.0,67981.0,0.07374996]
["bitfinex","BTCUSD",1771721973086,0.02414492,67988.0,67983.0,0.0735475]
["bitfinex","BTCUSD",1771721973290,0.02414492,67988.0,67982.0,0.07354675]
["bitfinex","BTCUSD",1771721973492,0.02414492,67988.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771721974363,0.02414492,67988.0,67984.0,0.07354647]
["bitfinex","BTCUSD",1771721975350,0.02414492,67988.0,67983.0,0.07354741]
["bitfinex","BTCUSD",1771721976493,0.02414492,67988.0,67981.0,0.07374966]
["bitfinex","BTCUSD",1771721976691,0.02414492,67988.0,67982.0,0.07354808]
["bitfinex","BTCUSD",1771721977465,0.02414492,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771721977466,0.09768748,67988.0,67981.0,0.07374966]
["bitfinex","BTCUSD",1771721978559,0.02414492,67988.0,67982.0,0.07354874]
["bitfinex","BTCUSD",1771721979071,0.02414492,67988.0,67983.0,0.07354775]
["bitfinex","BTCUSD",1771721980367,0.02414492,67988.0,67984.0,0.0735465]
["bitfinex","BTCUSD",1771721981978,0.02414492,67988.0,67983.0,0.07354706]
["bitfinex","BTCUSD",1771721982169,0.02414492,67988.0,67984.0,0.19073902]
["bitfinex","BTCUSD",1771721983770,0.02414492,67988.0,67984.0,0.11719259]
["bitfinex","BTCUSD",1771721984231,0.02414492,67988.0,67966.0,0.1825777]
["bitfinex","BTCUSD",1771721984232,0.10791985,67988.0,67966.0,0.1825777]
["bitfinex","BTCUSD",1771721984376,0.02452465,67981.0,67974.0,0.07355741]
["bitfinex","BTCUSD",1771721984556,0.02452465,67981.0,67973.0,0.07355831]
["bitfinex","BTCUSD",1771721985318,0.02452465,67981.0,67972.0,0.07355761]
["bitfinex","BTCUSD",1771721985488,0.07355216,67979.0,67972.0,0.07355761]
["bitfinex","BTCUSD",1771721985698,0.07355617,67976.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771721985903,0.07355647,67975.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771721986891,0.02452465,67974.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771721987514,0.07355647,67975.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771721988152,0.02452465,67974.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771721991077,0.02452465,67974.0,67970.0,0.00036]
["bitfinex","BTCUSD",1771721992519,0.07355569,67976.0,67970.0,0.00036]
["bitfinex","BTCUSD",1771721993565,0.02452465,67978.0,67971.0,0.07356]
["bitfinex","BTCUSD",1771721993771,0.07355129,67980.0,67972.0,0.07355937]
["bitfinex","BTCUSD",1771721993970,0.02452465,67985.0,67971.0,0.02251953]
["bitfinex","BTCUSD",1771721994178,0.07354751,67984.0,67977.0,0.1825777]
["bitfinex","BTCUSD",1771721994379,0.07354751,67984.0,67977.0,0.25613196]
["bitfinex","BTCUSD",1771721995804,0.07394277,67988.0,67977.0,0.1825777]
["bitfinex","BTCUSD",1771721996026,0.00051667,67988.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771721996232,0.07354472,67986.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771721996497,0.00051667,67988.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771721996937,0.07354357,67987.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771721997541,0.07354354,67987.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771721999231,0.07405978,67988.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771721999554,0.0735442,67987.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771721999903,0.07354464,67986.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771722000134,0.07354636,67985.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771722000457,0.07354464,67986.0,67981.0,0.1825777]
["bitfinex","BTCUSD",1771722001475,0.0004,67987.0,67982.0,0.07354866]
["bitfinex","BTCUSD",1771722001642,0.02452465,67992.0,67950.0,0.29440265]
["bitfinex","BTCUSD",1771722001643,0.29454213,67995.0,67978.0,0.29421199]
["bitfinex","BTCUSD",1771722001846,0.0004,67995.0,67985.0,0.1825777]
["bitfinex","BTCUSD",1771722002162,0.0002205,68001.0,67985.0,0.1825777]
["bitfinex","BTCUSD",1771722002163,0.07354097,67990.0,67985.0,0.1825777]
["bitfinex","BTCUSD",1771722002358,0.07354097,67990.0,67985.0,0.20509723]
["bitfinex","BTCUSD",1771722003005,0.07354322,67988.0,67982.0,9.68e-05]
["bitfinex","BTCUSD",1771722004516,0.07354347,67987.0,67982.0,9.68e-05]
["bitfinex","BTCUSD",1771722005946,0.07354891,67982.0,67975.0,0.07355572]
["bitfinex","BTCUSD",1771722006067,0.07354871,67983.0,67975.0,0.07355572]
["bitfinex","BTCUSD",1771722006272,0.02452465,67982.0,67975.0,0.07355572]
["bitfinex","BTCUSD",1771722006497,0.02464125,67982.0,67976.0,0.07355433]
["bitfinex","BTCUSD",1771722006702,0.0001166,67982.0,67976.0,0.07355433]
["bitfinex","BTCUSD",1771722016176,0.0001166,67982.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771722019656,0.0001166,67982.0,67969.0,0.18203971]
["bitfinex","BTCUSD",1771722019854,0.07366628,67982.0,67974.0,0.07355669]
["bitfinex","BTCUSD",1771722020086,0.0001166,67982.0,67974.0,0.07355669]
["bitfinex","BTCUSD",1771722020281,0.07355025,67981.0,67974.0,0.07355669]
["bitfinex","BTCUSD",1771722020684,0.07355116,67980.0,67973.0,0.07355669]
["bitfinex","BTCUSD",1771722021101,0.07355025,67981.0,67974.0,0.07355718]
["bitfinex","BTCUSD",1771722021685,0.07366587,67982.0,67974.0,0.07355718]
["bitfinex","BTCUSD",1771722021882,0.07354996,67981.0,67974.0,0.07355718]
["bitfinex","BTCUSD",1771722023375,0.07354996,67981.0,67974.0,0.25539689]
["bitfinex","BTCUSD",1771722025157,0.07354996,67981.0,67974.0,0.18183971]
["bitfinex","BTCUSD",1771722025365,0.07354996,67981.0,67974.0,0.25539639]
["bitfinex","BTCUSD",1771722025983,0.07354996,67981.0,67974.0,0.25559639]
["bitfinex","BTCUSD",1771722035152,0.07274086,67981.0,67974.0,0.25559639]
["bitfinex","BTCUSD",1771722035952,0.07314086,67981.0,67974.0,0.25559639]
["bitfinex","BTCUSD",1771722036153,0.0004,67981.0,67975.0,0.07355634]
["bitfinex","BTCUSD",1771722038252,0.07394999,67981.0,67975.0,0.07355634]
["bitfinex","BTCUSD",1771722038861,0.0004,67981.0,67975.0,0.07355634]
["bitfinex","BTCUSD",1771722041481,0.0001166,67982.0,67975.0,0.18681748]
["bitfinex","BTCUSD",1771722041699,0.09850928,67987.0,67975.0,0.18681748]
["bitfinex","BTCUSD",1771722041902,0.07354538,67986.0,67978.0,0.07355236]
["bitfinex","BTCUSD",1771722042383,0.07354619,67985.0,67978.0,0.07355236]
["bitfinex","BTCUSD",1771722043158,0.07354818,67983.0,67975.0,0.07367288]
["bitfinex","BTCUSD",1771722044576,0.2941676,67989.0,67976.0,0.18681748]
["bitfinex","BTCUSD",1771722044771,0.07354705,67984.0,67977.0,0.0735535]
["bitfinex","BTCUSD",1771722045189,0.0004,67983.0,67977.0,0.0735535]
["bitfinex","BTCUSD",1771722046526,0.0004,67983.0,67976.0,0.07355335]
["bitfinex","BTCUSD",1771722047183,0.07394854,67983.0,67976.0,0.07355335]
["bitfinex","BTCUSD",1771722047371,0.09842957,67983.0,67976.0,0.07355335]
["bitfinex","BTCUSD",1771722051259,0.07354969,67982.0,67975.0,0.0001166]
["bitfinex","BTCUSD",1771722051462,0.09803072,67982.0,67975.0,0.0001166]
["bitfinex","BTCUSD",1771722052505,0.09803072,67982.0,67975.0,0.07367296]
["bitfinex","BTCUSD",1771722055974,0.02448103,67982.0,67976.0,0.07355493]
["bitfinex","BTCUSD",1771722058619,0.0739479,67983.0,67976.0,0.07355493]
["bitfinex","BTCUSD",1771722058769,0.0004,67983.0,67978.0,0.0735531]
["bitfinex","BTCUSD",1771722061622,0.0004,67983.0,67978.0,0.26037058]
["bitfinex","BTCUSD",1771722062028,0.0004,67983.0,67977.0,0.07355389]
["bitfinex","BTCUSD",1771722064434,0.0004,67983.0,67978.0,0.07355314]
["bitfinex","BTCUSD",1771722064658,0.0004,67983.0,67978.0,0.26037062]
["bitfinex","BTCUSD",1771722065232,0.00056,67990.0,67976.0,0.02427883]
["bitfinex","BTCUSD",1771722065434,0.00056,67990.0,67979.0,0.29420417]
["bitfinex","BTCUSD",1771722065642,0.00056,67990.0,67986.0,0.18681748]
["bitfinex","BTCUSD",1771722065938,0.00056,67990.0,67986.0,0.26036184]
["bitfinex","BTCUSD",1771722066126,0.00056,67990.0,67987.0,0.07354273]
["bitfinex","BTCUSD",1771722066991,0.07364537,67995.0,67987.0,0.18681748]
["bitfinex","BTCUSD",1771722067291,0.0001104,67995.0,67987.0,0.18681748]
["bitfinex","BTCUSD",1771722067447,0.0001104,67995.0,67990.0,0.07354019]
["bitfinex","BTCUSD",1771722067643,0.0001104,67995.0,67991.0,0.18681748]
["bitfinex","BTCUSD",1771722068084,0.0001104,67995.0,67989.0,0.07354113]
["bitfinex","BTCUSD",1771722069072,0.0001104,67995.0,67986.0,0.02427883]
["bitfinex","BTCUSD",1771722069073,0.02464103,68000.0,67986.0,0.02427883]
["bitfinex","BTCUSD",1771722069279,0.09817066,68000.0,67992.0,0.073537]
["bitfinex","BTCUSD",1771722069644,0.02464103,68000.0,67994.0,0.07353573]
["bitfinex","BTCUSD",1771722070406,0.02464103,68000.0,67992.0,0.073537]
["bitfinex","BTCUSD",1771722070610,0.02464103,68000.0,67993.0,0.07353673]
["bitfinex","BTCUSD",1771722070611,0.00016,68000.0,67993.0,0.07353673]
["bitfinex","BTCUSD",1771722070772,0.00016,68000.0,67994.0,0.07353552]
["bitfinex","BTCUSD",1771722071161,0.00016,68000.0,67996.0,0.07353296]
["bitfinex","BTCUSD",1771722071375,0.0004,67997.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771722071579,0.0001321,68003.0,67996.0,0.27640952]
["bitfinex","BTCUSD",1771722072417,0.0005209,68003.0,67996.0,0.27640952]
["bitfinex","BTCUSD",1771722072939,0.0740475,68003.0,67996.0,0.2536159]
["bitfinex","BTCUSD",1771722074342,0.0740475,68003.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771722074549,0.0740475,68003.0,67997.0,0.18180259]
["bitfinex","BTCUSD",1771722074720,0.0004,68004.0,67997.0,0.18166066]
["bitfinex","BTCUSD",1771722075052,0.0004743,68004.0,67997.0,0.18166066]
["bitfinex","BTCUSD",1771722075253,0.07352762,68002.0,67997.0,0.18166066]
["bitfinex","BTCUSD",1771722075409,0.07352762,68002.0,67995.0,0.07353376]
["bitfinex","BTCUSD",1771722077078,0.07400143,68004.0,67996.0,0.07353359]
["bitfinex","BTCUSD",1771722077079,0.07352623,68003.0,67996.0,0.07353359]
["bitfinex","BTCUSD",1771722077555,0.0002921,68010.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771722077797,0.0002921,68010.0,68005.0,0.07352389]
["bitfinex","BTCUSD",1771722078128,0.02317719,68010.0,68005.0,0.07352389]
["bitfinex","BTCUSD",1771722078327,0.0002921,68010.0,68005.0,0.07352389]
["bitfinex","BTCUSD",1771722078770,0.0002921,68010.0,68007.0,0.07352114]
["bitfinex","BTCUSD",1771722078947,0.0006921,68010.0,68006.0,0.0735221]
["bitfinex","BTCUSD",1771722079577,0.0006921,68010.0,68005.0,0.07352371]
["bitfinex","BTCUSD",1771722080468,0.07527082,68013.0,68007.0,0.07352176]
["bitfinex","BTCUSD",1771722080469,0.00175538,68013.0,68007.0,0.07352176]
["bitfinex","BTCUSD",1771722080869,0.00175538,68013.0,68009.0,0.07351949]
["bitfinex","BTCUSD",1771722081266,0.00175538,68013.0,68009.0,0.07323566]
["bitfinex","BTCUSD",1771722081479,0.0001321,68017.0,68012.0,0.07351535]
["bitfinex","BTCUSD",1771722081780,0.00016,68020.0,68013.0,0.25531713]
["bitfinex","BTCUSD",1771722082422,0.00016,68020.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771722082658,0.00016,68020.0,68015.0,0.05975913]
["bitfinex","BTCUSD",1771722082823,0.00016,68020.0,68016.0,0.07351204]
["bitfinex","BTCUSD",1771722083031,0.00016,68020.0,68015.0,0.05975913]
["bitfinex","BTCUSD",1771722083433,0.00016,68020.0,68016.0,0.07351191]
["bitfinex","BTCUSD",1771722083641,0.00016,68020.0,68017.0,0.07351019]
["bitfinex","BTCUSD",1771722083825,0.00022287,68020.0,68017.0,0.07351019]
["bitfinex","BTCUSD",1771722084344,0.00022287,68020.0,68016.0,0.07351193]
["bitfinex","BTCUSD",1771722084703,0.07350449,68025.0,68016.0,0.07351193]
["bitfinex","BTCUSD",1771722084903,0.07350424,68024.0,68016.0,0.07351193]
["bitfinex","BTCUSD",1771722085425,0.07350349,68024.0,68017.0,0.07351014]
["bitfinex","BTCUSD",1771722085596,0.09638958,68025.0,68017.0,0.07351092]
["bitfinex","BTCUSD",1771722085795,0.07350384,68024.0,68017.0,0.07351092]
["bitfinex","BTCUSD",1771722085997,0.09638958,68025.0,68018.0,0.0735099]
["bitfinex","BTCUSD",1771722086245,0.09638958,68025.0,68017.0,0.07351092]
["bitfinex","BTCUSD",1771722086545,0.07350353,68024.0,68017.0,0.07351092]
["bitfinex","BTCUSD",1771722086749,0.07351904,68010.0,67989.0,0.29404265]
["bitfinex","BTCUSD",1771722086970,0.02288509,68012.0,68000.0,0.00022287]
["bitfinex","BTCUSD",1771722087180,0.02288509,68011.0,68003.0,0.07352521]
["bitfinex","BTCUSD",1771722087318,0.02288509,68017.0,68000.0,0.00022287]
["bitfinex","BTCUSD",1771722087520,0.02288509,68010.0,68003.0,0.07352613]
["bitfinex","BTCUSD",1771722087724,0.09640372,68010.0,68002.0,0.07352703]
["bitfinex","BTCUSD",1771722088555,0.07351301,68016.0,68007.0,0.07352095]
["bitfinex","BTCUSD",1771722088784,0.07351392,68015.0,68007.0,0.07352095]
["bitfinex","BTCUSD",1771722089015,0.09639901,68015.0,68007.0,0.07352095]
["bitfinex","BTCUSD",1771722090522,0.09640161,68012.0,68003.0,0.07352509]
["bitfinex","BTCUSD",1771722090736,0.07352267,68007.0,67998.0,0.07352954]
["bitfinex","BTCUSD",1771722090931,0.07352267,68007.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1771722091231,0.00016,68010.0,67998.0,0.07352954]
["bitfinex","BTCUSD",1771722091232,0.07352279,68008.0,67998.0,0.07352954]
["bitfinex","BTCUSD",1771722091404,0.00016,68010.0,67996.0,0.0001792]
["bitfinex","BTCUSD",1771722091405,0.02288509,68009.0,67996.0,0.0001792]
["bitfinex","BTCUSD",1771722091607,0.00016,68010.0,67997.0,0.07353059]
["bitfinex","BTCUSD",1771722091608,0.07352294,68006.0,67997.0,0.07353059]
["bitfinex","BTCUSD",1771722091928,0.29424737,68010.0,67996.0,0.000568]
["bitfinex","BTCUSD",1771722091929,0.02288509,68007.0,67996.0,0.000568]
["bitfinex","BTCUSD",1771722092106,0.07352587,68004.0,67996.0,0.07410172]
["bitfinex","BTCUSD",1771722092315,0.07352587,68004.0,67996.0,0.000568]
["bitfinex","BTCUSD",1771722092487,0.07352606,68005.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771722092928,0.09640785,68007.0,67998.0,0.07353128]
["bitfinex","BTCUSD",1771722093331,0.07352112,68008.0,67996.0,0.20658307]
["bitfinex","BTCUSD",1771722093635,0.07352112,68008.0,68000.0,0.07352869]
["bitfinex","BTCUSD",1771722093796,0.07352112,68008.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771722094214,0.07352195,68007.0,68000.0,0.07352921]
["bitfinex","BTCUSD",1771722096604,0.07352195,68007.0,67999.0,0.25533104]
["bitfinex","BTCUSD",1771722097763,0.07352195,68007.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771722099610,0.07352195,68007.0,68000.0,0.07372903]
["bitfinex","BTCUSD",1771722099988,0.07351866,68010.0,68000.0,0.00036]
["bitfinex","BTCUSD",1771722100189,0.07351866,68010.0,68002.0,0.07352621]
["bitfinex","BTCUSD",1771722100389,0.09647044,68011.0,68000.0,0.00036]
["bitfinex","BTCUSD",1771722100710,0.09647044,68011.0,68003.0,0.07352527]
["bitfinex","BTCUSD",1771722102408,0.09647044,68011.0,68004.0,0.07352477]
["bitfinex","BTCUSD",1771722106426,0.07351783,68011.0,68004.0,0.07352477]
["bitfinex","BTCUSD",1771722107613,0.07351348,68015.0,68008.0,0.07352001]
["bitfinex","BTCUSD",1771722107839,0.0004,68011.0,68008.0,0.07352001]
["bitfinex","BTCUSD",1771722109398,0.0004,68011.0,68007.0,0.07351981]
["bitfinex","BTCUSD",1771722111162,0.0004,68011.0,68006.0,0.07352085]
["bitfinex","BTCUSD",1771722111360,0.0004,68011.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771722112354,0.0004,68011.0,68008.0,0.07352052]
["bitfinex","BTCUSD",1771722113222,0.07351344,68015.0,68008.0,0.07352052]
["bitfinex","BTCUSD",1771722113466,0.09646671,68016.0,68009.0,0.07351967]
["bitfinex","BTCUSD",1771722113677,0.02411261,68020.0,68010.0,0.07351854]
["bitfinex","BTCUSD",1771722113886,0.07351185,68017.0,68009.0,0.07351967]
["bitfinex","BTCUSD",1771722114116,0.01373645,68016.0,68011.0,0.07351663]
["bitfinex","BTCUSD",1771722114330,0.00116,68020.0,68011.0,0.07351706]
["bitfinex","BTCUSD",1771722114944,0.07350961,68019.0,68011.0,0.07351649]
["bitfinex","BTCUSD",1771722115099,0.0735101,68018.0,68011.0,0.07351649]
["bitfinex","BTCUSD",1771722115303,0.07351178,68017.0,68009.0,0.07351943]
["bitfinex","BTCUSD",1771722115720,0.07351026,68018.0,68010.0,0.07351857]
["bitfinex","BTCUSD",1771722116316,0.0004,68017.0,68010.0,0.07351857]
["bitfinex","BTCUSD",1771722116958,0.0004,68017.0,68011.0,0.07351679]
["bitfinex","BTCUSD",1771722118538,0.09762112,68020.0,68013.0,0.07351458]
["bitfinex","BTCUSD",1771722118539,0.00116,68020.0,68013.0,0.07351458]
["bitfinex","BTCUSD",1771722119134,0.07350742,68021.0,68013.0,0.07351458]
["bitfinex","BTCUSD",1771722119135,0.07336742,68021.0,68013.0,0.07351458]
["bitfinex","BTCUSD",1771722119337,0.02295261,68021.0,68010.0,0.07367789]
["bitfinex","BTCUSD",1771722119684,0.02295261,68021.0,68011.0,0.07351732]
["bitfinex","BTCUSD",1771722120376,0.02295261,68021.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771722120548,0.07351251,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771722120868,0.07351113,68017.0,68010.0,0.07367841]
["bitfinex","BTCUSD",1771722121064,0.07351212,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771722121457,0.07351109,68017.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771722121958,0.07350878,68020.0,68013.0,0.07351511]
["bitfinex","BTCUSD",1771722122359,0.07220878,68020.0,68013.0,0.07351511]
["bitfinex","BTCUSD",1771722122622,0.02295261,68027.0,68013.0,0.0231232]
["bitfinex","BTCUSD",1771722122623,0.07350418,68024.0,68013.0,0.0231232]
["bitfinex","BTCUSD",1771722122794,0.07350418,68024.0,68016.0,0.07351141]
["bitfinex","BTCUSD",1771722123447,0.07350469,68023.0,68016.0,0.07351141]
["bitfinex","BTCUSD",1771722124286,0.07350469,68023.0,68016.0,0.07351136]
["bitfinex","BTCUSD",1771722124287,0.07350467,68023.0,68016.0,0.07351136]
["bitfinex","BTCUSD",1771722124648,0.07350369,68024.0,68015.0,0.07351136]
["bitfinex","BTCUSD",1771722124848,0.07350369,68024.0,68017.0,0.07351089]
["bitfinex","BTCUSD",1771722125505,0.07350238,68025.0,68015.0,0.07351136]
["bitfinex","BTCUSD",1771722125706,0.0004,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771722127185,0.0004,68024.0,68019.0,0.07350884]
["bitfinex","BTCUSD",1771722127377,0.0004,68024.0,68019.0,0.07336715]
["bitfinex","BTCUSD",1771722127780,0.0735013,68026.0,68019.0,0.07336715]
["bitfinex","BTCUSD",1771722127992,0.00011652,68026.0,68020.0,0.07350674]
["bitfinex","BTCUSD",1771722128195,0.00011652,68026.0,68020.0,0.07279831]
["bitfinex","BTCUSD",1771722129139,0.07349951,68028.0,68021.0,0.07350637]
["bitfinex","BTCUSD",1771722129346,0.00116,68030.0,68020.0,0.02413493]
["bitfinex","BTCUSD",1771722129645,0.00116,68030.0,68023.0,0.07350406]
["bitfinex","BTCUSD",1771722129844,0.00116,68030.0,68024.0,0.07350149]
["bitfinex","BTCUSD",1771722130849,0.00116,68030.0,68022.0,0.07350495]
["bitfinex","BTCUSD",1771722130850,0.00116,68030.0,68023.0,0.07350417]
["bitfinex","BTCUSD",1771722131053,0.07465735,68030.0,68023.0,0.07350417]
["bitfinex","BTCUSD",1771722133894,0.00116,68030.0,68023.0,0.07350417]
["bitfinex","BTCUSD",1771722134297,0.00156,68030.0,68023.0,0.07350417]
["bitfinex","BTCUSD",1771722134883,0.00156,68030.0,68016.0,0.29404695]
["bitfinex","BTCUSD",1771722134884,0.07348925,68038.0,68030.0,0.07349625]
["bitfinex","BTCUSD",1771722135081,0.07348925,68038.0,68031.0,0.07349576]
["bitfinex","BTCUSD",1771722135293,0.07348755,68039.0,68031.0,0.07349576]
["bitfinex","BTCUSD",1771722135472,0.07464642,68040.0,68032.0,0.07349391]
["bitfinex","BTCUSD",1771722135672,0.07464632,68040.0,68032.0,0.07349391]
["bitfinex","BTCUSD",1771722135873,0.07348729,68039.0,68032.0,0.07349391]
["bitfinex","BTCUSD",1771722136138,0.07464649,68040.0,68033.0,0.07349371]
["bitfinex","BTCUSD",1771722137887,0.07366957,68042.0,68035.0,0.07349154]
["bitfinex","BTCUSD",1771722138836,0.07366957,68042.0,68034.0,0.07349237]
["bitfinex","BTCUSD",1771722139037,0.07366957,68042.0,68034.0,0.07335067]
["bitfinex","BTCUSD",1771722140241,0.07366957,68042.0,68033.0,0.09693426]
["bitfinex","BTCUSD",1771722140242,0.07366957,68042.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771722140406,0.0004,68044.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771722140607,0.07388187,68044.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771722140855,0.07388187,68044.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771722141456,0.07388187,68044.0,68036.0,0.07348973]
["bitfinex","BTCUSD",1771722141622,0.07388187,68044.0,68037.0,0.07348923]
["bitfinex","BTCUSD",1771722141820,0.0004,68042.0,68037.0,0.07348923]
["bitfinex","BTCUSD",1771722142084,0.07155002,68046.0,68038.0,0.02344066]
["bitfinex","BTCUSD",1771722142424,0.07348187,68044.0,68038.0,0.02344066]
["bitfinex","BTCUSD",1771722142632,0.0004,68049.0,68038.0,0.02344066]
["bitfinex","BTCUSD",1771722142856,0.07347828,68048.0,68040.0,0.06275581]
["bitfinex","BTCUSD",1771722143028,0.07347886,68047.0,68040.0,0.06275581]
["bitfinex","BTCUSD",1771722143873,0.07361686,68047.0,68040.0,0.06275581]
["bitfinex","BTCUSD",1771722144246,0.0004,68049.0,68038.0,0.16860415]
["bitfinex","BTCUSD",1771722144479,0.00116,68050.0,68044.0,0.07348096]
["bitfinex","BTCUSD",1771722144677,0.00116,68050.0,68039.0,0.16860415]
["bitfinex","BTCUSD",1771722144850,0.00116,68050.0,68041.0,0.3173788]
["bitfinex","BTCUSD",1771722145058,0.00116,68050.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771722146124,0.00116,68050.0,68041.0,0.02344066]
["bitfinex","BTCUSD",1771722146125,0.07347718,68049.0,68041.0,0.02344066]
["bitfinex","BTCUSD",1771722146443,0.00116,68050.0,68039.0,0.07348665]
["bitfinex","BTCUSD",1771722146444,0.07347861,68048.0,68040.0,0.07348573]
["bitfinex","BTCUSD",1771722146642,0.09847409,68047.0,68032.0,0.02344066]
["bitfinex","BTCUSD",1771722146883,0.09847409,68047.0,68040.0,0.07348611]
["bitfinex","BTCUSD",1771722147283,0.07347774,68048.0,68040.0,0.07348611]
["bitfinex","BTCUSD",1771722147434,0.07463618,68050.0,68042.0,0.07348325]
["bitfinex","BTCUSD",1771722147631,0.00116,68050.0,68039.0,0.02344066]
["bitfinex","BTCUSD",1771722147886,0.00116,68050.0,68045.0,0.07348017]
["bitfinex","BTCUSD",1771722148683,0.00116,68050.0,68044.0,0.07348163]
["bitfinex","BTCUSD",1771722148994,0.00116,68050.0,68045.0,0.0734807]
["bitfinex","BTCUSD",1771722150241,0.00156,68050.0,68045.0,0.0734807]
["bitfinex","BTCUSD",1771722150773,0.00156,68050.0,68041.0,0.0734845]
["bitfinex","BTCUSD",1771722152450,0.07347717,68049.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771722153993,0.07503622,68050.0,68043.0,0.07348281]
["bitfinex","BTCUSD",1771722155320,0.07503622,68050.0,68043.0,0.07334111]
["bitfinex","BTCUSD",1771722156587,0.07503622,68050.0,68045.0,0.07348007]
["bitfinex","BTCUSD",1771722156588,0.00156,68050.0,68045.0,0.07348007]
["bitfinex","BTCUSD",1771722156943,0.00156,68050.0,68044.0,0.07348151]
["bitfinex","BTCUSD",1771722157644,0.07339681,68052.0,68044.0,0.07348151]
["bitfinex","BTCUSD",1771722158147,0.07347747,68049.0,68041.0,0.07348503]
["bitfinex","BTCUSD",1771722158307,0.07347747,68049.0,68040.0,0.07364402]
["bitfinex","BTCUSD",1771722158504,0.07347779,68048.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771722158718,0.07347779,68048.0,68029.0,0.02253112]
["bitfinex","BTCUSD",1771722158719,0.02394557,68048.0,68029.0,0.02253112]
["bitfinex","BTCUSD",1771722158918,0.07348693,68040.0,68033.0,0.07349354]
["bitfinex","BTCUSD",1771722159119,0.09743096,68041.0,68033.0,0.07349354]
["bitfinex","BTCUSD",1771722159342,0.09743096,68041.0,68032.0,0.07349278]
["bitfinex","BTCUSD",1771722159522,0.09743096,68041.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771722159862,0.09743096,68041.0,68034.0,0.07349237]
["bitfinex","BTCUSD",1771722160008,0.09743176,68040.0,68032.0,0.07349278]
["bitfinex","BTCUSD",1771722161458,0.09743176,68040.0,68033.0,0.07349295]
["bitfinex","BTCUSD",1771722161637,0.02394557,68040.0,68034.0,0.07349258]
["bitfinex","BTCUSD",1771722162032,0.02394557,68040.0,68033.0,0.07349335]
["bitfinex","BTCUSD",1771722163095,0.09743193,68040.0,68033.0,0.07349335]
["bitfinex","BTCUSD",1771722163307,0.16465251,68044.0,68036.0,0.07348953]
["bitfinex","BTCUSD",1771722163308,0.0734822,68044.0,68036.0,0.07348953]
["bitfinex","BTCUSD",1771722163511,0.0734822,68044.0,68036.0,0.07348954]
["bitfinex","BTCUSD",1771722163721,0.0734797,68046.0,68038.0,0.07348809]
["bitfinex","BTCUSD",1771722163915,0.08722723,68045.0,68037.0,0.07348912]
["bitfinex","BTCUSD",1771722164234,0.01375126,68044.0,68037.0,0.07348912]
["bitfinex","BTCUSD",1771722164415,0.07348278,68044.0,68036.0,0.07349027]
["bitfinex","BTCUSD",1771722165315,0.16465251,68046.0,68033.0,0.02253112]
["bitfinex","BTCUSD",1771722165518,0.07348713,68040.0,68032.0,0.0734941]
["bitfinex","BTCUSD",1771722165677,0.07348525,68041.0,68032.0,0.0734941]
["bitfinex","BTCUSD",1771722166219,0.07348468,68042.0,68034.0,0.07349265]
["bitfinex","BTCUSD",1771722166579,0.07348468,68042.0,68035.0,0.07349117]
["bitfinex","BTCUSD",1771722168119,0.07348468,68042.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771722169605,0.07348468,68042.0,68030.0,0.29446276]
["bitfinex","BTCUSD",1771722169811,0.07348226,68044.0,68032.0,0.07349449]
["bitfinex","BTCUSD",1771722169812,0.07348679,68040.0,68032.0,0.07349449]
["bitfinex","BTCUSD",1771722170265,0.07348679,68040.0,68033.0,0.07349351]
["bitfinex","BTCUSD",1771722170484,0.0734864,68040.0,68033.0,0.07349351]
["bitfinex","BTCUSD",1771722170681,0.07348739,68039.0,68030.0,0.07397281]
["bitfinex","BTCUSD",1771722170843,0.07348599,68041.0,68033.0,0.07349366]
["bitfinex","BTCUSD",1771722171039,0.08724489,68040.0,68033.0,0.07349366]
["bitfinex","BTCUSD",1771722171403,0.08724489,68040.0,68030.0,0.07397278]
["bitfinex","BTCUSD",1771722171404,0.07348625,68040.0,68032.0,0.07349462]
["bitfinex","BTCUSD",1771722172031,0.07348625,68040.0,68033.0,0.07349363]
["bitfinex","BTCUSD",1771722172225,0.07348736,68039.0,68032.0,0.07349467]
["bitfinex","BTCUSD",1771722172686,0.02288708,68043.0,68030.0,0.00047652]
["bitfinex","BTCUSD",1771722172909,0.17704,68050.0,68024.0,0.07350273]
["bitfinex","BTCUSD",1771722172910,0.16465251,68036.0,68024.0,0.07350273]
["bitfinex","BTCUSD",1771722173133,0.07349266,68034.0,68026.0,0.07350104]
["bitfinex","BTCUSD",1771722174057,0.07349394,68033.0,68025.0,0.0735021]
["bitfinex","BTCUSD",1771722174575,0.07349394,68033.0,68026.0,0.07350099]
["bitfinex","BTCUSD",1771722174769,0.45863014,68033.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722174971,0.07349756,68030.0,68022.0,0.07350486]
["bitfinex","BTCUSD",1771722175171,0.07349756,68030.0,68023.0,0.07350431]
["bitfinex","BTCUSD",1771722175597,0.0734971,68030.0,68022.0,0.07350486]
["bitfinex","BTCUSD",1771722175800,0.07349525,68032.0,68022.0,0.07350481]
["bitfinex","BTCUSD",1771722176005,0.07349525,68032.0,68023.0,0.07350432]
["bitfinex","BTCUSD",1771722176380,0.18753959,68033.0,68027.0,0.07349947]
["bitfinex","BTCUSD",1771722177733,0.18753959,68033.0,68028.0,0.07349877]
["bitfinex","BTCUSD",1771722178296,0.07349489,68032.0,68023.0,0.07350444]
["bitfinex","BTCUSD",1771722178492,0.09638197,68032.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771722179292,0.02288708,68032.0,68025.0,0.07350188]
["bitfinex","BTCUSD",1771722179493,0.02288708,68032.0,68028.0,0.07349887]
["bitfinex","BTCUSD",1771722181031,0.07349174,68035.0,68028.0,0.07349887]
["bitfinex","BTCUSD",1771722181385,0.07349174,68035.0,68028.0,0.06249659]
["bitfinex","BTCUSD",1771722182062,0.0230036,68036.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722182063,0.07350193,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722182200,0.02288708,68030.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722182405,0.09638406,68030.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722182638,0.09638406,68030.0,68022.0,0.0735056]
["bitfinex","BTCUSD",1771722183163,0.02288708,68030.0,68023.0,0.07350429]
["bitfinex","BTCUSD",1771722183361,0.07349409,68033.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771722183722,0.07349409,68033.0,68025.0,0.07350189]
["bitfinex","BTCUSD",1771722184869,0.07349492,68032.0,68025.0,0.07350189]
["bitfinex","BTCUSD",1771722185520,0.07349492,68032.0,68018.0,0.16635383]
["bitfinex","BTCUSD",1771722185521,0.16465251,68029.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771722185689,0.02288708,68022.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771722185867,0.02288708,68022.0,68007.0,0.16635383]
["bitfinex","BTCUSD",1771722185868,0.02288708,68022.0,68010.0,0.2943951]
["bitfinex","BTCUSD",1771722186137,0.00016,68030.0,68009.0,0.07351865]
["bitfinex","BTCUSD",1771722186138,0.02288708,68019.0,68009.0,0.07351865]
["bitfinex","BTCUSD",1771722186325,0.02288708,68019.0,68010.0,0.07351786]
["bitfinex","BTCUSD",1771722186491,0.02288708,68019.0,68011.0,0.07351717]
["bitfinex","BTCUSD",1771722186675,0.02288708,68019.0,68011.0,0.07221717]
["bitfinex","BTCUSD",1771722187362,0.02288708,68019.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771722190585,0.02288708,68029.0,68022.0,0.07350479]
["bitfinex","BTCUSD",1771722190786,0.0002928,68030.0,68022.0,0.07350479]
["bitfinex","BTCUSD",1771722190787,0.0002928,68030.0,68023.0,0.1727148]
["bitfinex","BTCUSD",1771722190984,0.0002928,68030.0,68023.0,0.24501929]
["bitfinex","BTCUSD",1771722191419,0.0002928,68030.0,68024.0,0.07350245]
["bitfinex","BTCUSD",1771722191620,0.0002928,68030.0,68025.0,0.24597718]
["bitfinex","BTCUSD",1771722191840,0.0002928,68030.0,68025.0,0.1724748]
["bitfinex","BTCUSD",1771722192181,0.0002928,68030.0,68025.0,0.17233307]
["bitfinex","BTCUSD",1771722192523,0.0002928,68030.0,68025.0,0.24583514]
["bitfinex","BTCUSD",1771722192737,0.29393842,68042.0,68028.0,0.23944977]
["bitfinex","BTCUSD",1771722192738,0.0007407,68040.0,68028.0,0.23944977]
["bitfinex","BTCUSD",1771722192956,0.0734898,68037.0,68028.0,0.16595068]
["bitfinex","BTCUSD",1771722193331,0.0734898,68037.0,68026.0,0.0226809]
["bitfinex","BTCUSD",1771722193530,0.01372783,68035.0,68026.0,0.0226809]
["bitfinex","BTCUSD",1771722193729,0.07360776,68036.0,68027.0,0.07349988]
["bitfinex","BTCUSD",1771722194184,0.01372886,68035.0,68026.0,0.09618016]
["bitfinex","BTCUSD",1771722194386,0.00011652,68036.0,68026.0,0.18863158]
["bitfinex","BTCUSD",1771722194609,0.00011652,68036.0,68027.0,0.06249644]
["bitfinex","BTCUSD",1771722194780,0.00011652,68036.0,68028.0,0.07349833]
["bitfinex","BTCUSD",1771722195229,0.00011652,68036.0,68027.0,0.06249644]
["bitfinex","BTCUSD",1771722195230,0.00011652,68036.0,68029.0,0.07349798]
["bitfinex","BTCUSD",1771722195382,0.00011652,68036.0,68030.0,0.07349628]
["bitfinex","BTCUSD",1771722196342,0.00051652,68036.0,68030.0,0.07335455]
["bitfinex","BTCUSD",1771722196935,0.0007407,68040.0,68034.0,0.16595068]
["bitfinex","BTCUSD",1771722197138,0.01373737,68039.0,68034.0,0.16595068]
["bitfinex","BTCUSD",1771722197348,0.0007407,68040.0,68033.0,0.0734936]
["bitfinex","BTCUSD",1771722197550,0.02328708,68047.0,68039.0,0.16595068]
["bitfinex","BTCUSD",1771722197551,0.0004,68047.0,68039.0,0.16595068]
["bitfinex","BTCUSD",1771722197753,0.0004,68047.0,68041.0,0.07348439]
["bitfinex","BTCUSD",1771722198110,0.0004,68047.0,68040.0,0.07348567]
["bitfinex","BTCUSD",1771722204742,0.07421631,68050.0,68040.0,0.0734853]
["bitfinex","BTCUSD",1771722204941,0.0007407,68050.0,68026.0,0.16595068]
["bitfinex","BTCUSD",1771722205164,0.0007407,68050.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722205165,0.02288708,68031.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722205422,0.07349698,68030.0,68021.0,0.07350647]
["bitfinex","BTCUSD",1771722205581,0.07349846,68029.0,68021.0,0.07350647]
["bitfinex","BTCUSD",1771722206204,0.07349846,68029.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771722206613,0.09638443,68030.0,68022.0,0.07350534]
["bitfinex","BTCUSD",1771722207742,0.07349735,68030.0,68022.0,0.07350534]
["bitfinex","BTCUSD",1771722209241,0.07349735,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771722210590,0.07359977,68031.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722210792,0.02298987,68031.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771722210941,0.07350383,68024.0,68017.0,0.17652]
["bitfinex","BTCUSD",1771722212150,0.0735046,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771722212365,0.07350489,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771722213519,0.07350489,68023.0,68016.0,0.07371193]
["bitfinex","BTCUSD",1771722213877,0.07354489,68023.0,68016.0,0.07371193]
["bitfinex","BTCUSD",1771722214923,4e-05,68023.0,68016.0,0.07371193]
["bitfinex","BTCUSD",1771722215955,4e-05,68023.0,68015.0,0.07369315]
["bitfinex","BTCUSD",1771722216322,4e-05,68023.0,68016.0,0.07351117]
["bitfinex","BTCUSD",1771722217208,4e-05,68023.0,68017.0,0.07351013]
["bitfinex","BTCUSD",1771722217800,0.07349871,68029.0,68022.0,0.07350551]
["bitfinex","BTCUSD",1771722218003,0.00016,68040.0,68027.0,0.17052956]
["bitfinex","BTCUSD",1771722218207,0.07349377,68033.0,68029.0,0.19534617]
["bitfinex","BTCUSD",1771722218720,0.07349377,68033.0,68029.0,0.17052956]
["bitfinex","BTCUSD",1771722219135,0.07349377,68033.0,68027.0,0.00011652]
["bitfinex","BTCUSD",1771722221432,0.00016,68040.0,68027.0,0.00011652]
["bitfinex","BTCUSD",1771722221761,0.07348582,68041.0,68034.0,0.19534617]
["bitfinex","BTCUSD",1771722222528,0.29391218,68048.0,68034.0,0.17052956]
["bitfinex","BTCUSD",1771722222729,0.0007407,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722222730,0.02288708,68041.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722222938,0.07349178,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722223748,0.07348976,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722224198,0.07348711,68040.0,68033.0,0.0734935]
["bitfinex","BTCUSD",1771722224412,0.07348671,68040.0,68033.0,0.0734935]
["bitfinex","BTCUSD",1771722224832,0.07348775,68039.0,68032.0,0.07349274]
["bitfinex","BTCUSD",1771722226717,0.07348626,68040.0,68033.0,0.07349352]
["bitfinex","BTCUSD",1771722226918,0.07348732,68039.0,68032.0,0.07349458]
["bitfinex","BTCUSD",1771722227238,0.07348732,68039.0,68031.0,0.24402338]
["bitfinex","BTCUSD",1771722228249,0.07348732,68039.0,68031.0,0.07349382]
["bitfinex","BTCUSD",1771722229206,0.07348837,68038.0,68031.0,0.07349382]
["bitfinex","BTCUSD",1771722232887,0.07348837,68038.0,68031.0,0.24402338]
["bitfinex","BTCUSD",1771722233038,0.07348837,68038.0,68031.0,0.07349382]
["bitfinex","BTCUSD",1771722234523,0.07348837,68038.0,68031.0,0.06248529]
["bitfinex","BTCUSD",1771722237418,0.0004,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722237566,0.0734947,68033.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722237991,0.0734947,68034.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722238699,0.07349119,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722240196,0.07349162,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771722240400,0.07349162,68035.0,68030.0,0.19550617]
["bitfinex","BTCUSD",1771722244246,0.07349085,68036.0,68030.0,0.19550617]
["bitfinex","BTCUSD",1771722246353,0.01377308,68035.0,68030.0,0.19550617]
["bitfinex","BTCUSD",1771722246705,0.07349085,68036.0,68030.0,0.19570617]
["bitfinex","BTCUSD",1771722246857,0.01377308,68035.0,68030.0,0.19570617]
["bitfinex","BTCUSD",1771722247057,0.07349085,68036.0,68030.0,0.19570617]
["bitfinex","BTCUSD",1771722247262,0.01377308,68035.0,68030.0,0.19570617]
["bitfinex","BTCUSD",1771722247465,0.07349085,68036.0,68030.0,0.19570617]
["bitfinex","BTCUSD",1771722247666,0.01377776,68035.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771722247867,0.07348958,68037.0,68030.0,0.02517661]
["bitfinex","BTCUSD",1771722248104,0.01377776,68036.0,68030.0,0.02517661]
["bitfinex","BTCUSD",1771722248303,0.01377776,68035.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722248519,0.01377776,68034.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722248816,0.07348958,68037.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722249017,0.01377916,68036.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722249225,0.01377916,68035.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722249405,0.01377916,68034.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722249576,0.07348958,68037.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722249778,0.01378094,68036.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722249974,0.01378094,68035.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722250247,0.01378094,68034.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722250407,0.07348958,68037.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722250609,0.01378324,68036.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722250928,0.01378324,68035.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722251116,0.01378324,68034.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722251311,0.01378664,68033.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722251637,0.07348958,68037.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722251814,0.01378664,68036.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722252009,0.01378664,68035.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722252264,0.01378664,68034.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722252468,0.01378664,68033.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722252594,0.07348958,68037.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722252795,0.01378811,68036.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722253106,0.01378811,68035.0,68031.0,0.16494725]
["bitfinex","BTCUSD",1771722253304,0.01378811,68034.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722253505,0.01378811,68033.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722253722,0.07348958,68037.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722253924,0.01378858,68036.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722254130,0.01378858,68035.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722254330,0.01378858,68034.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722254553,0.01378858,68033.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722254751,0.07348958,68037.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722254902,0.01378914,68036.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722255104,0.01378914,68035.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722255307,0.01378914,68034.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722255525,0.01378914,68033.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722255842,0.07348958,68037.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722256047,0.0137892,68036.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722256196,0.0137892,68035.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722256399,0.0137892,68034.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722256652,0.0137892,68033.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722256857,0.07348958,68037.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722257040,0.01378925,68036.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722257238,0.01378925,68035.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722257443,0.01378925,68034.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722257624,0.01378925,68033.0,68031.0,0.15581156]
["bitfinex","BTCUSD",1771722257824,0.0004,68036.0,68030.0,0.09867345]
["bitfinex","BTCUSD",1771722258070,0.01378933,68035.0,68030.0,0.09867345]
["bitfinex","BTCUSD",1771722258243,0.01378933,68034.0,68030.0,0.09867345]
["bitfinex","BTCUSD",1771722258444,0.01378933,68033.0,68030.0,0.09867345]
["bitfinex","BTCUSD",1771722258659,0.0004,68036.0,68030.0,0.09867345]
["bitfinex","BTCUSD",1771722258828,0.0137894,68035.0,68030.0,0.09867345]
["bitfinex","BTCUSD",1771722259031,0.0137894,68034.0,68030.0,0.09867345]
["bitfinex","BTCUSD",1771722259228,0.0137894,68033.0,68030.0,0.07385684]
["bitfinex","BTCUSD",1771722259418,0.0004,68036.0,68030.0,0.07385684]
["bitfinex","BTCUSD",1771722259620,0.01378949,68035.0,68030.0,0.07385684]
["bitfinex","BTCUSD",1771722259818,0.01378949,68034.0,68030.0,0.07385684]
["bitfinex","BTCUSD",1771722260016,0.01378949,68033.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722260219,0.0004,68036.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722260461,0.0137896,68035.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722260642,0.0137896,68034.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722260843,0.0137896,68033.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722261157,0.0004,68036.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722261338,0.01378972,68035.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722261591,0.01378972,68034.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722261737,0.01378972,68033.0,68030.0,0.24181458]
["bitfinex","BTCUSD",1771722261939,0.0004,68036.0,68031.0,0.07349585]
["bitfinex","BTCUSD",1771722262139,0.01378972,68035.0,68031.0,0.07349585]
["bitfinex","BTCUSD",1771722262334,0.01378972,68034.0,68031.0,0.24145359]
["bitfinex","BTCUSD",1771722262579,0.01378972,68033.0,68031.0,0.24145359]
["bitfinex","BTCUSD",1771722262753,0.0004,68036.0,68031.0,0.24145359]
["bitfinex","BTCUSD",1771722262957,0.01378989,68035.0,68031.0,0.24145359]
["bitfinex","BTCUSD",1771722263286,0.01378989,68034.0,68031.0,0.24145359]
["bitfinex","BTCUSD",1771722263487,0.01378989,68033.0,68031.0,0.24145359]
["bitfinex","BTCUSD",1771722263702,0.0004,68036.0,68031.0,0.22881394]
["bitfinex","BTCUSD",1771722263905,0.01379009,68035.0,68031.0,0.22881394]
["bitfinex","BTCUSD",1771722264133,0.01379009,68034.0,68031.0,0.22881394]
["bitfinex","BTCUSD",1771722264358,0.01379009,68033.0,68031.0,0.22881394]
["bitfinex","BTCUSD",1771722264488,0.0004,68036.0,68031.0,0.22881394]
["bitfinex","BTCUSD",1771722264691,0.01379033,68035.0,68031.0,0.22881394]
["bitfinex","BTCUSD",1771722264925,0.01379033,68034.0,68031.0,0.22881394]
["bitfinex","BTCUSD",1771722265126,0.0004,68036.0,68031.0,0.22881394]
["bitfinex","BTCUSD",1771722276229,0.0004,68036.0,68031.0,0.16795774]
["bitfinex","BTCUSD",1771722277044,0.0004,68036.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722277368,0.01379037,68035.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722277501,0.01379037,68034.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722277701,0.01379037,68033.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722277901,0.0004,68036.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722278096,0.01379034,68035.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722278303,0.01379034,68034.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722278524,0.01379034,68033.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722278732,0.0004,68036.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722278925,0.01379035,68035.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722279126,0.01379035,68034.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722279323,0.01379035,68033.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722279539,0.0004,68036.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722279743,0.01379035,68035.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722279947,0.01379035,68034.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722280144,0.01379035,68033.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722280478,0.0004,68036.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722280613,0.01379032,68035.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722281001,0.01379032,68034.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722281194,0.01379032,68033.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722281336,0.0004,68036.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722281564,0.01379048,68035.0,68031.0,0.19198943]
["bitfinex","BTCUSD",1771722281754,0.01379048,68034.0,68030.0,0.07385684]
["bitfinex","BTCUSD",1771722281952,0.01379048,68033.0,68030.0,0.07385684]
["bitfinex","BTCUSD",1771722282182,0.0004,68036.0,68030.0,0.07385684]
["bitfinex","BTCUSD",1771722282504,0.01379046,68035.0,68030.0,0.07385684]
["bitfinex","BTCUSD",1771722282706,0.01379046,68034.0,68030.0,0.23418822]
["bitfinex","BTCUSD",1771722282873,0.01379046,68033.0,68030.0,0.23418822]
["bitfinex","BTCUSD",1771722283073,0.0004,68036.0,68030.0,0.23418822]
["bitfinex","BTCUSD",1771722283270,0.01379047,68035.0,68030.0,0.23418822]
["bitfinex","BTCUSD",1771722283475,0.01379047,68034.0,68030.0,0.23418822]
["bitfinex","BTCUSD",1771722283670,0.01379047,68033.0,68030.0,0.23418822]
["bitfinex","BTCUSD",1771722283934,0.0004,68036.0,68030.0,0.23418822]
["bitfinex","BTCUSD",1771722284133,0.01379048,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722284449,0.0004,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722284964,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722285205,0.01379049,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722285383,0.01379049,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722285682,0.01379049,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722285831,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722286033,0.01379049,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722286339,0.01379049,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722286577,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722286578,0.01379049,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722286723,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722286929,0.0137905,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722287150,0.0137905,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722287428,0.0137905,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722287785,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722288080,0.0137905,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722288380,0.0137905,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722288583,0.0137905,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722288895,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722289077,0.01379044,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722289288,0.01379044,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722289488,0.01379044,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722289634,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722289832,0.01379045,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722290056,0.01379045,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722290278,0.01379045,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722290478,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722290679,0.01379049,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722290879,0.01379049,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722291098,0.01379049,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722291310,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722291464,0.01379049,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722291669,0.01379049,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722291855,0.01379049,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722292057,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722292300,0.0137905,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722292476,0.0137905,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722292784,0.0137905,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722292986,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722293212,0.01379048,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722293391,0.01379048,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722293568,0.01379048,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722293773,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722294042,0.01379049,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722294208,0.01379049,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722294412,0.01379049,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722294616,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722294775,0.01379049,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722294966,0.01379049,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722295166,0.01379049,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722295368,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722295601,0.01379049,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722295806,0.01379049,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722295985,0.01379049,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722296188,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722296411,0.01379053,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722296619,0.01379053,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722296818,0.01379053,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722297119,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722297442,0.01379052,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722297567,0.01379052,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722297766,0.01379052,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722298138,0.0004,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722298319,0.01379052,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771722298528,0.01379052,68034.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722298705,0.01379052,68033.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722298921,0.0004,68036.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722299087,0.01379052,68035.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722299286,0.01379052,68034.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722299512,0.01379052,68033.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722299706,0.0004,68035.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722299905,0.01379054,68034.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722300125,0.01379054,68033.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722300328,0.0004,68035.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722300539,0.01379059,68034.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722300684,0.0004,68035.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722300685,0.01379059,68033.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722300884,0.0004,68035.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722301089,0.01379059,68034.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722301320,0.01379059,68033.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722301522,0.0004,68035.0,68032.0,0.0734942]
["bitfinex","BTCUSD",1771722301732,0.0004,68035.0,68031.0,0.07369582]
["bitfinex","BTCUSD",1771722301733,0.11767846,68047.0,68035.0,0.02312804]
["bitfinex","BTCUSD",1771722301937,0.07363627,68050.0,68044.0,0.02312804]
["bitfinex","BTCUSD",1771722302158,0.07347651,68049.0,68042.0,0.06249523]
["bitfinex","BTCUSD",1771722302316,0.07363568,68050.0,68042.0,0.06249523]
["bitfinex","BTCUSD",1771722302518,0.07347659,68049.0,68042.0,0.06249523]
["bitfinex","BTCUSD",1771722304658,0.07347786,68048.0,68041.0,0.07348307]
["bitfinex","BTCUSD",1771722305373,0.07347659,68049.0,68041.0,0.07348449]
["bitfinex","BTCUSD",1771722306860,0.07347659,68049.0,68042.0,0.07348392]
["bitfinex","BTCUSD",1771722307683,0.07387659,68049.0,68042.0,0.07348392]
["bitfinex","BTCUSD",1771722308216,0.00016,68050.0,68043.0,0.02351206]
["bitfinex","BTCUSD",1771722308352,0.29427613,68056.0,68043.0,0.02351206]
["bitfinex","BTCUSD",1771722308353,0.0004,68056.0,68045.0,0.09699284]
["bitfinex","BTCUSD",1771722308658,0.0004,68056.0,68047.0,0.07347853]
["bitfinex","BTCUSD",1771722308659,0.07347138,68054.0,68047.0,0.07347853]
["bitfinex","BTCUSD",1771722308850,0.07347138,68054.0,68046.0,0.07333716]
["bitfinex","BTCUSD",1771722309300,0.07347317,68053.0,68045.0,0.09699074]
["bitfinex","BTCUSD",1771722309515,0.07347209,68054.0,68045.0,0.09699074]
["bitfinex","BTCUSD",1771722310472,0.0005225,68056.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771722310473,0.0004,68056.0,68052.0,0.07347225]
["bitfinex","BTCUSD",1771722310888,0.0004,68056.0,68053.0,0.07347211]
["bitfinex","BTCUSD",1771722311218,0.0004,68056.0,68052.0,0.07347285]
["bitfinex","BTCUSD",1771722312172,0.0004,68056.0,68053.0,0.09753904]
["bitfinex","BTCUSD",1771722312379,0.00116,68060.0,68053.0,0.09753904]
["bitfinex","BTCUSD",1771722312579,0.00127654,68060.0,68053.0,0.09753904]
["bitfinex","BTCUSD",1771722314554,0.0004,68056.0,68053.0,0.09753904]
["bitfinex","BTCUSD",1771722315937,0.0004,68056.0,68053.0,0.09739726]
["bitfinex","BTCUSD",1771722317045,0.07386179,68063.0,68037.0,0.17630062]
["bitfinex","BTCUSD",1771722317046,0.08264419,68070.0,68057.0,0.02406706]
["bitfinex","BTCUSD",1771722317243,0.01373448,68067.0,68057.0,0.15340194]
["bitfinex","BTCUSD",1771722317443,0.01373448,68066.0,68061.0,0.07346275]
["bitfinex","BTCUSD",1771722317648,0.00156,68070.0,68060.0,0.02406706]
["bitfinex","BTCUSD",1771722317834,0.01373416,68067.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722318033,0.00156,68070.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722318683,0.01373086,68069.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722318988,0.01373086,68068.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722319209,0.00156,68070.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722319387,0.01372827,68069.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722319558,0.00156,68070.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722319758,0.01372827,68069.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722319960,0.00156,68070.0,68064.0,0.02406706]
["bitfinex","BTCUSD",1771722320808,0.00156,68070.0,68064.0,0.09752687]
["bitfinex","BTCUSD",1771722321376,0.00156,68070.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771722321629,0.07289831,68076.0,68065.0,0.09752625]
["bitfinex","BTCUSD",1771722321805,0.01372167,68075.0,68068.0,0.07345594]
["bitfinex","BTCUSD",1771722322009,0.07344642,68077.0,68068.0,0.07345594]
["bitfinex","BTCUSD",1771722322010,0.01372167,68074.0,68068.0,0.07345594]
["bitfinex","BTCUSD",1771722322217,0.07344642,68077.0,68068.0,0.07345594]
["bitfinex","BTCUSD",1771722322419,0.01251878,68076.0,68068.0,0.07345594]
["bitfinex","BTCUSD",1771722322613,0.07384642,68077.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771722322948,0.07384642,68077.0,68066.0,0.09752413]
["bitfinex","BTCUSD",1771722323156,0.07384642,68077.0,68067.0,0.07345644]
["bitfinex","BTCUSD",1771722323489,0.0004,68077.0,68072.0,0.07345131]
["bitfinex","BTCUSD",1771722323731,0.0004,68077.0,68072.0,0.0625058]
["bitfinex","BTCUSD",1771722324389,0.0004,68084.0,68052.0,0.1461]
["bitfinex","BTCUSD",1771722324604,0.0004,68084.0,68039.0,1.68959143]
["bitfinex","BTCUSD",1771722324605,0.07541608,68082.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771722324778,0.23352797,68082.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771722325128,0.07344376,68080.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771722325536,0.07344448,68079.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771722326322,0.16008659,68082.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771722326682,0.07344849,68075.0,68066.0,0.07345712]
["bitfinex","BTCUSD",1771722326887,0.15811189,68074.0,68060.0,0.0243436]
["bitfinex","BTCUSD",1771722327107,0.15811189,68074.0,68061.0,0.29385404]
["bitfinex","BTCUSD",1771722327239,0.07345167,68072.0,68065.0,0.0734584]
["bitfinex","BTCUSD",1771722330316,0.07345089,68073.0,68066.0,0.07345807]
["bitfinex","BTCUSD",1771722330605,0.07345089,68073.0,68065.0,0.0734584]
["bitfinex","BTCUSD",1771722330736,0.07345106,68073.0,68066.0,0.07345738]
["bitfinex","BTCUSD",1771722330948,0.07345056,68073.0,68065.0,0.0734584]
["bitfinex","BTCUSD",1771722332148,0.20688,68072.0,68071.0,0.07345172]
["bitfinex","BTCUSD",1771722332384,0.20688,68072.0,68070.0,0.09752075]
["bitfinex","BTCUSD",1771722332531,0.0004,68075.0,68070.0,0.09752075]
["bitfinex","BTCUSD",1771722332731,0.20688,68074.0,68070.0,0.09752075]
["bitfinex","BTCUSD",1771722335189,0.20688,68074.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771722336257,0.0004,68075.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771722336258,0.0004,68075.0,68071.0,0.02406706]
["bitfinex","BTCUSD",1771722336573,0.0004,68075.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771722337270,0.0004,68075.0,68071.0,0.07345188]
["bitfinex","BTCUSD",1771722337554,0.0004,68075.0,68071.0,0.09751894]
["bitfinex","BTCUSD",1771722338770,0.0004,68075.0,68067.0,0.29382675]
["bitfinex","BTCUSD",1771722338771,0.0004,68075.0,68072.0,0.07345147]
["bitfinex","BTCUSD",1771722338972,0.0004,68075.0,68072.0,0.02401265]
["bitfinex","BTCUSD",1771722339172,0.0004,68082.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771722339173,0.0002695,68097.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771722339374,0.0871695,68089.0,68071.0,0.02401265]
["bitfinex","BTCUSD",1771722339575,0.08717001,68088.0,68081.0,0.07344123]
["bitfinex","BTCUSD",1771722339776,0.01373533,68087.0,68081.0,0.07344123]
["bitfinex","BTCUSD",1771722339983,0.01373533,68086.0,68081.0,0.09745388]
["bitfinex","BTCUSD",1771722340185,0.01373533,68085.0,68081.0,0.09745388]
["bitfinex","BTCUSD",1771722340400,0.01373533,68084.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771722340594,0.07343417,68089.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771722340805,0.00038831,68084.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771722341170,0.07343417,68089.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771722341382,0.01373559,68088.0,68081.0,0.02401265]
["bitfinex","BTCUSD",1771722341585,0.07343683,68086.0,68079.0,0.073444]
["bitfinex","BTCUSD",1771722341835,0.01373559,68085.0,68079.0,0.073444]
["bitfinex","BTCUSD",1771722342033,0.07343683,68086.0,68079.0,0.073444]
["bitfinex","BTCUSD",1771722342208,0.01373561,68085.0,68079.0,0.073444]
["bitfinex","BTCUSD",1771722342571,0.01373567,68084.0,68073.0,0.07345044]
["bitfinex","BTCUSD",1771722342746,0.01373567,68084.0,68073.0,0.0734505]
["bitfinex","BTCUSD",1771722342747,0.07344374,68080.0,68073.0,0.0734505]
["bitfinex","BTCUSD",1771722343293,0.07344374,68080.0,68072.0,0.07345129]
["bitfinex","BTCUSD",1771722343540,0.07344426,68079.0,68072.0,0.07345129]
["bitfinex","BTCUSD",1771722344100,0.07344426,68079.0,68071.0,0.07345069]
["bitfinex","BTCUSD",1771722344101,0.07344325,68080.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722344320,0.01374088,68079.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722344678,0.07344325,68080.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722344882,0.01374088,68079.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722345070,0.07344325,68080.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722345282,0.01374361,68079.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722345437,0.07344325,68080.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722345638,0.01374361,68079.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722345837,0.07344325,68080.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722346041,0.01374362,68079.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722346263,0.01374362,68078.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722346473,0.07344325,68080.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771722346678,0.0137471,68079.0,68071.0,0.07367069]
["bitfinex","BTCUSD",1771722346882,0.0021747,68085.0,68070.0,0.02417265]
["bitfinex","BTCUSD",1771722346883,0.15922357,68077.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771722347049,0.07344919,68075.0,68067.0,0.06319021]
["bitfinex","BTCUSD",1771722347249,0.07345087,68073.0,68066.0,0.0736577]
["bitfinex","BTCUSD",1771722347995,0.07344875,68075.0,68067.0,0.07345623]
["bitfinex","BTCUSD",1771722349163,0.08720508,68074.0,68067.0,0.07345623]
["bitfinex","BTCUSD",1771722349380,0.07345201,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771722349589,0.07345202,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771722352122,0.01376029,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771722352324,0.07345202,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771722352662,0.01376029,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771722352955,0.07345202,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771722353171,0.01376029,68071.0,68066.0,0.07365781]
["bitfinex","BTCUSD",1771722353381,0.07345047,68075.0,68066.0,0.09767046]
["bitfinex","BTCUSD",1771722353587,0.01376113,68074.0,68066.0,0.09767046]
["bitfinex","BTCUSD",1771722353788,0.08721251,68073.0,68066.0,0.02421265]
["bitfinex","BTCUSD",1771722353987,0.01376113,68072.0,68066.0,0.02421265]
["bitfinex","BTCUSD",1771722354168,0.01376113,68071.0,68067.0,0.02401265]
["bitfinex","BTCUSD",1771722354366,0.07345138,68073.0,68067.0,0.02401265]
["bitfinex","BTCUSD",1771722354574,0.01376162,68072.0,68067.0,0.02401265]
["bitfinex","BTCUSD",1771722354738,0.01376162,68071.0,68067.0,0.02401265]
["bitfinex","BTCUSD",1771722354938,0.07345138,68073.0,68067.0,0.02401265]
["bitfinex","BTCUSD",1771722355162,0.01376162,68072.0,68067.0,0.02401265]
["bitfinex","BTCUSD",1771722355362,0.0734498,68074.0,68067.0,0.02401265]
["bitfinex","BTCUSD",1771722355562,0.01376167,68073.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722355841,0.01376167,68072.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722356041,0.0734498,68074.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722356238,0.01376174,68073.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722356476,0.0734498,68074.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722356477,0.01376174,68072.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722356661,0.0734498,68074.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722356872,0.01376173,68073.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722357082,0.01376173,68072.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722357287,0.0734498,68074.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722357465,0.01376205,68073.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722357671,0.01376205,68072.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722357854,0.0734498,68074.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722358213,0.01376207,68073.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722358412,0.01376207,68072.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722358640,0.0734498,68074.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722358855,0.01376238,68073.0,68067.0,0.0974693]
["bitfinex","BTCUSD",1771722359051,0.01376238,68072.0,68067.0,0.08665416]
["bitfinex","BTCUSD",1771722359291,0.0734498,68074.0,68067.0,0.08665416]
["bitfinex","BTCUSD",1771722359471,0.01376271,68073.0,68067.0,0.08665416]
["bitfinex","BTCUSD",1771722359669,0.01376271,68072.0,68067.0,0.08665416]
["bitfinex","BTCUSD",1771722359868,0.0734498,68074.0,68067.0,0.08665416]
["bitfinex","BTCUSD",1771722360080,0.01376271,68073.0,68067.0,0.08665416]
["bitfinex","BTCUSD",1771722360287,0.17201341,68088.0,68067.0,0.14994721]
["bitfinex","BTCUSD",1771722360486,0.00116,68090.0,68071.0,0.14994721]
["bitfinex","BTCUSD",1771722360710,0.07343483,68088.0,68081.0,0.07344167]
["bitfinex","BTCUSD",1771722360834,0.07343483,68088.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771722360835,0.0734356,68087.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771722361573,0.0734356,68087.0,68080.0,0.02394168]
["bitfinex","BTCUSD",1771722361918,0.07343738,68086.0,68080.0,0.02394168]
["bitfinex","BTCUSD",1771722362494,0.07343867,68085.0,68077.0,0.07344579]
["bitfinex","BTCUSD",1771722362860,0.07343867,68085.0,68078.0,0.0973868]
["bitfinex","BTCUSD",1771722366805,0.07343738,68086.0,68079.0,0.07344401]
["bitfinex","BTCUSD",1771722367008,0.0734357,68087.0,68078.0,0.0973868]
["bitfinex","BTCUSD",1771722367232,0.0734357,68087.0,68080.0,0.07344289]
["bitfinex","BTCUSD",1771722367711,0.0002,68085.0,68080.0,0.07344289]
["bitfinex","BTCUSD",1771722367915,0.0002,68085.0,68080.0,0.02450642]
["bitfinex","BTCUSD",1771722368232,0.0002,68085.0,68080.0,0.09794937]
["bitfinex","BTCUSD",1771722368414,0.0002,68085.0,68080.0,0.02450642]
["bitfinex","BTCUSD",1771722369481,0.0002,68085.0,68080.0,0.09794933]
["bitfinex","BTCUSD",1771722369712,0.0002,68085.0,68080.0,0.02450642]
["bitfinex","BTCUSD",1771722370736,0.07343722,68086.0,68080.0,0.02450642]
["bitfinex","BTCUSD",1771722372365,0.01375442,68085.0,68080.0,0.02450642]
["bitfinex","BTCUSD",1771722372516,0.07343722,68086.0,68080.0,0.02450642]
["bitfinex","BTCUSD",1771722372716,0.01375408,68085.0,68080.0,0.02450642]
["bitfinex","BTCUSD",1771722372933,0.07343722,68086.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722373258,0.01375408,68085.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722373406,0.07343722,68086.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722373605,0.01375331,68085.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722373825,0.07343722,68086.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722374030,0.01375332,68085.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722374233,0.07343722,68086.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722374440,0.01375279,68085.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722374641,0.07363722,68086.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722375044,0.0002,68086.0,68080.0,0.08713313]
["bitfinex","BTCUSD",1771722375695,0.0002,68086.0,68080.0,0.01369029]
["bitfinex","BTCUSD",1771722375892,0.00011645,68089.0,68086.0,0.07343568]
["bitfinex","BTCUSD",1771722376102,0.01375144,68088.0,68086.0,0.07343568]
["bitfinex","BTCUSD",1771722376299,0.01375144,68087.0,68086.0,0.07343568]
["bitfinex","BTCUSD",1771722376457,0.01375144,68087.0,68085.0,0.07343746]
["bitfinex","BTCUSD",1771722376657,0.00011645,68089.0,68085.0,0.07343746]
["bitfinex","BTCUSD",1771722376859,0.01375052,68088.0,68085.0,0.07343746]
["bitfinex","BTCUSD",1771722377065,0.01375052,68087.0,68085.0,0.07343746]
["bitfinex","BTCUSD",1771722377288,0.00011645,68089.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771722377483,0.01374995,68088.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771722377684,0.01374995,68087.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771722377889,0.00011645,68089.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771722378092,0.01374993,68088.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771722378296,0.00011645,68089.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771722378500,0.01374928,68088.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771722378707,0.00011645,68089.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771722378863,0.01374919,68088.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771722379067,0.00011645,68089.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771722379068,0.07343698,68086.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771722379430,0.07343761,68085.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771722380018,0.07343698,68086.0,68079.0,0.0734434]
["bitfinex","BTCUSD",1771722380194,0.0005231,68085.0,68080.0,0.07344199]
["bitfinex","BTCUSD",1771722380516,0.0005231,68085.0,68081.0,0.02360622]
["bitfinex","BTCUSD",1771722381028,0.0005231,68085.0,68081.0,0.09704814]
["bitfinex","BTCUSD",1771722381191,0.0007231,68085.0,68081.0,0.02360622]
["bitfinex","BTCUSD",1771722382186,0.0007231,68085.0,68081.0,0.09704792]
["bitfinex","BTCUSD",1771722382634,0.0007231,68085.0,68080.0,0.29376962]
["bitfinex","BTCUSD",1771722382796,0.00011645,68089.0,68083.0,0.07343887]
["bitfinex","BTCUSD",1771722384261,0.00011645,68089.0,68084.0,0.07343861]
["bitfinex","BTCUSD",1771722386080,0.00011645,68089.0,68080.0,0.29376962]
["bitfinex","BTCUSD",1771722386081,0.10625844,68094.0,68087.0,0.07343541]
["bitfinex","BTCUSD",1771722386284,0.0137563,68093.0,68087.0,0.09704163]
["bitfinex","BTCUSD",1771722386430,0.0137563,68092.0,68088.0,0.02360622]
["bitfinex","BTCUSD",1771722386635,0.10625844,68094.0,68088.0,0.02360622]
["bitfinex","BTCUSD",1771722386832,0.01375461,68093.0,68088.0,0.02360622]
["bitfinex","BTCUSD",1771722387075,0.01375461,68092.0,68088.0,0.02360622]
["bitfinex","BTCUSD",1771722387380,0.10625844,68094.0,68088.0,0.02360622]
["bitfinex","BTCUSD",1771722387581,0.01375605,68093.0,68088.0,0.02360622]
["bitfinex","BTCUSD",1771722387760,0.10625844,68094.0,68087.0,0.07343541]
["bitfinex","BTCUSD",1771722387761,0.03283054,68094.0,68089.0,0.07343317]
["bitfinex","BTCUSD",1771722387927,0.03283054,68094.0,68090.0,0.02360622]
["bitfinex","BTCUSD",1771722388941,0.03283054,68094.0,68090.0,0.01276541]
["bitfinex","BTCUSD",1771722389294,0.10625846,68094.0,68090.0,0.01276541]
["bitfinex","BTCUSD",1771722389539,0.03283054,68094.0,68090.0,0.01276541]
["bitfinex","BTCUSD",1771722390139,0.03283054,68094.0,68082.0,0.07344067]
["bitfinex","BTCUSD",1771722390290,0.10625936,68094.0,68082.0,0.00011645]
["bitfinex","BTCUSD",1771722390484,0.07343047,68092.0,68084.0,0.07343844]
["bitfinex","BTCUSD",1771722391278,0.03283054,68094.0,68089.0,0.07343223]
["bitfinex","BTCUSD",1771722391436,0.0001228,68097.0,68089.0,0.02360622]
["bitfinex","BTCUSD",1771722391819,0.07342663,68096.0,68089.0,0.02360622]
["bitfinex","BTCUSD",1771722392042,0.07342718,68095.0,68089.0,0.02360622]
["bitfinex","BTCUSD",1771722392457,0.073428,68094.0,68089.0,0.02360622]
["bitfinex","BTCUSD",1771722393230,0.073428,68094.0,68087.0,0.07343504]
["bitfinex","BTCUSD",1771722393632,0.073428,68094.0,68084.0,0.07343656]
["bitfinex","BTCUSD",1771722394015,0.073428,68094.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771722394215,0.0734292,68093.0,68086.0,0.07343651]
["bitfinex","BTCUSD",1771722394467,0.0002,68092.0,68086.0,0.07343651]
["bitfinex","BTCUSD",1771722395451,0.0002,68092.0,68084.0,0.07343656]
["bitfinex","BTCUSD",1771722395627,0.0002,68092.0,68085.0,0.07343755]
["bitfinex","BTCUSD",1771722395812,0.0002,68092.0,68086.0,0.07343651]
["bitfinex","BTCUSD",1771722397009,0.0002,68092.0,68087.0,0.07343515]
["bitfinex","BTCUSD",1771722397197,0.0002,68092.0,68088.0,0.02360622]
["bitfinex","BTCUSD",1771722397483,0.0734269,68095.0,68088.0,0.02360622]
["bitfinex","BTCUSD",1771722398053,0.07342618,68096.0,68088.0,0.09704044]
["bitfinex","BTCUSD",1771722398252,0.07342687,68095.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722399243,0.07342618,68096.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722399794,0.01375684,68095.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722400177,0.01375684,68094.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722400353,0.01375684,68093.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722400498,0.07342618,68096.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722400699,0.08738419,68095.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722400902,0.01375724,68094.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722401099,0.01375724,68093.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722401451,0.07362695,68095.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722401655,0.01375761,68094.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722401827,0.01375761,68093.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722402029,0.07362695,68095.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722402225,0.01375762,68094.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722402421,0.08718734,68093.0,68089.0,0.02331504]
["bitfinex","BTCUSD",1771722402623,0.07342972,68093.0,68085.0,0.07343744]
["bitfinex","BTCUSD",1771722403453,0.07342972,68093.0,68086.0,0.07343631]
["bitfinex","BTCUSD",1771722403895,0.0734314,68091.0,68084.0,0.02331504]
["bitfinex","BTCUSD",1771722404030,0.07343038,68092.0,68085.0,0.07343732]
["bitfinex","BTCUSD",1771722404977,0.07343116,68091.0,68084.0,0.07343848]
["bitfinex","BTCUSD",1771722405550,0.07343403,68089.0,68082.0,0.07355726]
["bitfinex","BTCUSD",1771722405858,0.07343245,68090.0,68083.0,0.07343972]
["bitfinex","BTCUSD",1771722407086,0.07363245,68090.0,68083.0,0.07343972]
["bitfinex","BTCUSD",1771722411585,0.0001228,68097.0,68082.0,0.00011645]
["bitfinex","BTCUSD",1771722411787,0.00116,68100.0,68085.0,0.13727069]
["bitfinex","BTCUSD",1771722411986,0.00116,68100.0,68095.0,0.07342673]
["bitfinex","BTCUSD",1771722412209,0.00116,68100.0,68094.0,0.0734277]
["bitfinex","BTCUSD",1771722413206,0.00116,68100.0,68091.0,0.09674577]
["bitfinex","BTCUSD",1771722413407,0.0745816,68100.0,68091.0,0.09674577]
["bitfinex","BTCUSD",1771722414343,0.0002,68092.0,68091.0,0.09674577]
["bitfinex","BTCUSD",1771722415016,0.0745816,68100.0,68093.0,0.07342838]
["bitfinex","BTCUSD",1771722415220,0.00116,68100.0,68093.0,0.07342838]
["bitfinex","BTCUSD",1771722415630,0.00116,68100.0,68094.0,0.07342709]
["bitfinex","BTCUSD",1771722415826,0.00116,68100.0,68093.0,0.07314482]
["bitfinex","BTCUSD",1771722416439,0.07458163,68100.0,68093.0,0.07314482]
["bitfinex","BTCUSD",1771722416830,0.00116,68100.0,68093.0,0.07314482]
["bitfinex","BTCUSD",1771722417302,0.07458146,68100.0,68093.0,0.07314482]
["bitfinex","BTCUSD",1771722417775,0.0001228,68104.0,68088.0,0.17553266]
["bitfinex","BTCUSD",1771722417978,0.0001228,68104.0,68096.0,0.07342503]
["bitfinex","BTCUSD",1771722417979,0.07341839,68103.0,68096.0,0.07342503]
["bitfinex","BTCUSD",1771722418176,0.07341824,68103.0,68096.0,0.07342487]
["bitfinex","BTCUSD",1771722418825,0.07341824,68103.0,68095.0,0.07342487]
["bitfinex","BTCUSD",1771722419447,0.07341824,68103.0,68096.0,0.07342533]
["bitfinex","BTCUSD",1771722419649,0.07354021,68104.0,68097.0,0.07342435]
["bitfinex","BTCUSD",1771722419975,0.07354021,68104.0,68097.0,0.09673939]
["bitfinex","BTCUSD",1771722420761,0.07341892,68103.0,68097.0,0.02331504]
["bitfinex","BTCUSD",1771722421168,0.0001228,68104.0,68097.0,0.02331504]
["bitfinex","BTCUSD",1771722421444,0.07341833,68103.0,68097.0,0.02331504]
["bitfinex","BTCUSD",1771722421762,0.0001228,68104.0,68097.0,0.02331504]
["bitfinex","BTCUSD",1771722422079,0.0002,68100.0,68097.0,0.09673945]
["bitfinex","BTCUSD",1771722422434,0.0001228,68104.0,68100.0,0.07342138]
["bitfinex","BTCUSD",1771722422634,0.0001228,68104.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771722424595,0.0001228,68104.0,68100.0,0.07342125]
["bitfinex","BTCUSD",1771722424797,0.0001228,68104.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771722426387,0.0001228,68104.0,68099.0,0.09673755]
["bitfinex","BTCUSD",1771722427330,0.0001228,68104.0,68099.0,0.02331504]
["bitfinex","BTCUSD",1771722427523,0.0001228,68104.0,68100.0,0.07342126]
["bitfinex","BTCUSD",1771722427822,0.07143381,68109.0,68100.0,0.07342126]
["bitfinex","BTCUSD",1771722428000,0.08716098,68108.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1771722428195,0.01374747,68107.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1771722428368,0.07341351,68108.0,68101.0,0.07342024]
["bitfinex","BTCUSD",1771722429100,0.07143381,68109.0,68101.0,0.07342024]
["bitfinex","BTCUSD",1771722429101,0.07341188,68109.0,68102.0,0.07341887]
["bitfinex","BTCUSD",1771722429323,0.0002,68104.0,68102.0,0.07341887]
["bitfinex","BTCUSD",1771722430151,0.0002,68104.0,68101.0,0.07342024]
["bitfinex","BTCUSD",1771722431654,0.0002,68104.0,68100.0,0.02382632]
["bitfinex","BTCUSD",1771722432957,0.0002,68104.0,68100.0,0.09724703]
["bitfinex","BTCUSD",1771722436007,0.07341207,68109.0,68097.0,0.4321976]
["bitfinex","BTCUSD",1771722436158,0.07357111,68110.0,68101.0,0.0734201]
["bitfinex","BTCUSD",1771722436360,0.07341356,68108.0,68101.0,0.0734201]
["bitfinex","BTCUSD",1771722436601,0.07341356,68108.0,68101.0,0.09673614]
["bitfinex","BTCUSD",1771722436978,0.07341356,68108.0,68101.0,0.0734201]
["bitfinex","BTCUSD",1771722437583,0.0734139,68107.0,68101.0,0.0734201]
["bitfinex","BTCUSD",1771722437915,0.0734139,68107.0,68101.0,0.27140116]
["bitfinex","BTCUSD",1771722438117,0.0734139,68107.0,68101.0,0.19798106]
["bitfinex","BTCUSD",1771722440731,0.02496219,68107.0,68095.0,0.11670847]
["bitfinex","BTCUSD",1771722440873,0.07342095,68101.0,68093.0,0.11670847]
["bitfinex","BTCUSD",1771722441078,0.07342095,68101.0,68094.0,0.07342768]
["bitfinex","BTCUSD",1771722441304,0.07342095,68101.0,68094.0,0.19013615]
["bitfinex","BTCUSD",1771722442108,0.07342095,68101.0,68094.0,0.07342768]
["bitfinex","BTCUSD",1771722442314,0.07342095,68101.0,68094.0,0.19013615]
["bitfinex","BTCUSD",1771722442515,0.07342095,68101.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771722443230,0.29385988,68109.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771722443231,0.00016,68130.0,68100.0,0.17648]
["bitfinex","BTCUSD",1771722443451,0.02496219,68118.0,68102.0,0.10753747]
["bitfinex","BTCUSD",1771722443660,0.13483065,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771722443854,0.09837694,68107.0,68099.0,0.0004656]
["bitfinex","BTCUSD",1771722443855,0.07341604,68105.0,68099.0,0.0004656]
["bitfinex","BTCUSD",1771722444173,0.07342028,68102.0,68099.0,0.0004656]
["bitfinex","BTCUSD",1771722444487,0.07342028,68102.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722444488,0.13483065,68103.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722444649,0.23321521,68100.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722444846,0.0734226,68099.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722445938,0.23321642,68100.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722445939,0.07342398,68098.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722446347,0.13483065,68097.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722446526,0.2082554,68097.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722446727,0.07342475,68097.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722447072,0.20825691,68096.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722447461,0.20825691,68096.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771722447668,0.13483065,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771722448089,0.07342467,68097.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771722448292,0.07342423,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771722448491,0.07342698,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771722448914,0.07342604,68096.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771722449545,0.07342699,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771722450458,0.20825764,68095.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771722450811,0.13483065,68094.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771722452671,0.07342699,68095.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771722452882,0.07342521,68097.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771722453090,0.02496219,68098.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771722453322,0.09838661,68098.0,68090.0,0.07381131]
["bitfinex","BTCUSD",1771722453636,0.09838661,68098.0,68091.0,0.07343109]
["bitfinex","BTCUSD",1771722453876,0.07342116,68101.0,68093.0,0.07342891]
["bitfinex","BTCUSD",1771722454119,0.07342307,68099.0,68091.0,0.07343106]
["bitfinex","BTCUSD",1771722454705,0.07342307,68099.0,68092.0,0.07342997]
["bitfinex","BTCUSD",1771722457042,0.0734216,68100.0,68092.0,0.07342997]
["bitfinex","BTCUSD",1771722457407,0.0734216,68100.0,68092.0,0.07364997]
["bitfinex","BTCUSD",1771722458319,0.13851103,68100.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722458558,0.07342582,68096.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771722462113,0.0734271,68095.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771722462246,0.07342683,68095.0,68089.0,0.17553266]
["bitfinex","BTCUSD",1771722462451,0.00016,68100.0,68086.0,0.07365631]
["bitfinex","BTCUSD",1771722462452,0.07343383,68089.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771722462652,0.23674668,68090.0,68083.0,0.07365962]
["bitfinex","BTCUSD",1771722462857,0.23674668,68090.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771722463299,0.23674668,68090.0,68082.0,0.073557]
["bitfinex","BTCUSD",1771722463300,0.07343633,68087.0,68082.0,0.00011645]
["bitfinex","BTCUSD",1771722463458,0.07343633,68087.0,68079.0,0.07366328]
["bitfinex","BTCUSD",1771722463653,0.02480307,68086.0,68079.0,0.00022]
["bitfinex","BTCUSD",1771722463952,0.02480307,68086.0,68080.0,0.07344206]
["bitfinex","BTCUSD",1771722464194,0.02480307,68086.0,68079.0,0.0736638]
["bitfinex","BTCUSD",1771722464651,0.09823967,68086.0,68079.0,0.0736638]
["bitfinex","BTCUSD",1771722465628,0.09823967,68086.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771722466257,0.07343977,68083.0,68076.0,0.0004143]
["bitfinex","BTCUSD",1771722466406,0.07344048,68083.0,68076.0,0.0004143]
["bitfinex","BTCUSD",1771722466598,0.13851103,68084.0,68074.0,0.17632]
["bitfinex","BTCUSD",1771722466802,0.07344322,68080.0,68074.0,0.17632]
["bitfinex","BTCUSD",1771722467037,0.07344322,68080.0,68072.0,0.07345146]
["bitfinex","BTCUSD",1771722467236,0.09824629,68080.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771722468046,0.07344322,68080.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771722468359,0.07344322,68080.0,68070.0,0.07361344]
["bitfinex","BTCUSD",1771722468360,0.29377548,68080.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771722468564,0.29377548,68080.0,68066.0,0.0003943]
["bitfinex","BTCUSD",1771722468565,0.0734481,68076.0,68066.0,0.0003943]
["bitfinex","BTCUSD",1771722468796,0.07344916,68075.0,68067.0,0.07345619]
["bitfinex","BTCUSD",1771722469164,0.07344916,68075.0,68068.0,0.07345593]
["bitfinex","BTCUSD",1771722470102,0.07344861,68075.0,68068.0,0.07345593]
["bitfinex","BTCUSD",1771722470272,0.09825068,68076.0,68069.0,0.07353297]
["bitfinex","BTCUSD",1771722470521,0.02480307,68076.0,68069.0,0.07353297]
["bitfinex","BTCUSD",1771722470684,0.02480307,68076.0,68070.0,0.07345329]
["bitfinex","BTCUSD",1771722471374,0.02480307,68076.0,68070.0,0.07345368]
["bitfinex","BTCUSD",1771722471576,0.00016,68080.0,68066.0,0.0003943]
["bitfinex","BTCUSD",1771722471577,0.13851103,68075.0,68066.0,0.0003943]
["bitfinex","BTCUSD",1771722471981,0.07345544,68069.0,68066.0,0.0003943]
["bitfinex","BTCUSD",1771722472185,0.07345703,68067.0,68066.0,0.0003943]
["bitfinex","BTCUSD",1771722472388,0.07345553,68069.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771722472645,0.02480307,68074.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771722472646,0.07345777,68067.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771722473025,0.07345814,68066.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771722473434,0.29381299,68071.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771722473435,0.02496307,68070.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771722473660,0.07345893,68066.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771722473859,0.07346185,68063.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771722474167,0.07345858,68066.0,68059.0,0.00058831]
["bitfinex","BTCUSD",1771722474370,0.02480307,68067.0,68059.0,0.00058831]
["bitfinex","BTCUSD",1771722474504,0.0734628,68062.0,68059.0,0.00058831]
["bitfinex","BTCUSD",1771722474924,0.0734628,68062.0,68058.0,0.0001775]
["bitfinex","BTCUSD",1771722475163,0.0734628,68062.0,68058.0,3.569e-05]
["bitfinex","BTCUSD",1771722477121,0.04998948,68062.0,68058.0,3.569e-05]
["bitfinex","BTCUSD",1771722478639,0.02480307,68061.0,68058.0,3.569e-05]
["bitfinex","BTCUSD",1771722479030,0.04998948,68062.0,68058.0,0.00025569]
["bitfinex","BTCUSD",1771722480259,0.07346167,68063.0,68058.0,0.00025569]
["bitfinex","BTCUSD",1771722480579,0.29383183,68067.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771722480580,0.07346112,68064.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771722481342,0.07346199,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771722481948,0.07346199,68063.0,68057.0,7.822e-05]
["bitfinex","BTCUSD",1771722482227,0.07346251,68062.0,68057.0,7.822e-05]
["bitfinex","BTCUSD",1771722482453,0.07346251,68062.0,68055.0,0.07368983]
["bitfinex","BTCUSD",1771722482454,0.0734636,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771722482629,0.09826667,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771722482830,0.02480307,68063.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771722483033,0.02480307,68063.0,68052.0,0.00031654]
["bitfinex","BTCUSD",1771722483034,0.07346638,68059.0,68052.0,0.00031654]
["bitfinex","BTCUSD",1771722483205,0.1175664,68090.0,68051.0,0.07369396]
["bitfinex","BTCUSD",1771722483206,0.09827275,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771722483408,0.07346968,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722484031,0.02480307,68054.0,68044.0,0.29439766]
["bitfinex","BTCUSD",1771722484270,0.02480307,68059.0,68052.0,0.07347242]
["bitfinex","BTCUSD",1771722484439,0.00011637,68059.0,68052.0,0.07347242]
["bitfinex","BTCUSD",1771722484675,0.00011637,68059.0,68052.0,0.0734731]
["bitfinex","BTCUSD",1771722485550,0.07346717,68058.0,68051.0,0.07347219]
["bitfinex","BTCUSD",1771722486180,0.05301117,68058.0,68051.0,0.07347219]
["bitfinex","BTCUSD",1771722486585,0.05301117,68058.0,68049.0,0.0734758]
["bitfinex","BTCUSD",1771722486586,0.05301117,68058.0,68050.0,0.07347512]
["bitfinex","BTCUSD",1771722486895,0.07358301,68059.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771722486896,0.07346808,68057.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771722487757,0.07347153,68054.0,68046.0,0.07347864]
["bitfinex","BTCUSD",1771722488287,0.07347153,68054.0,68047.0,0.07347831]
["bitfinex","BTCUSD",1771722489101,0.07347038,68055.0,68047.0,0.07347831]
["bitfinex","BTCUSD",1771722489865,0.07338038,68055.0,68047.0,0.07347831]
["bitfinex","BTCUSD",1771722490265,0.07338038,68055.0,68048.0,0.0734773]
["bitfinex","BTCUSD",1771722490587,0.07347249,68053.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771722491235,0.09630116,68054.0,68045.0,0.07370002]
["bitfinex","BTCUSD",1771722491714,0.07347214,68053.0,68045.0,0.07370002]
["bitfinex","BTCUSD",1771722492524,0.07347721,68049.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771722492712,0.29389164,68053.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771722492713,0.31854394,68053.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771722492906,0.07347538,68050.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771722493309,0.13119891,68073.0,68052.0,0.02377769]
["bitfinex","BTCUSD",1771722493525,0.00016,68080.0,68060.0,0.29401404]
["bitfinex","BTCUSD",1771722493526,0.17644,68077.0,68060.0,0.29401404]
["bitfinex","BTCUSD",1771722493722,0.17644,68077.0,68067.0,0.02377769]
["bitfinex","BTCUSD",1771722494025,0.07344967,68074.0,68067.0,0.02377769]
["bitfinex","BTCUSD",1771722494247,0.07344967,68074.0,68066.0,0.07345803]
["bitfinex","BTCUSD",1771722494809,0.0246523,68073.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722495973,0.13119891,68074.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722496150,0.07345792,68067.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722498238,0.13119891,68074.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722498239,0.07345941,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722498444,0.07345969,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722498643,0.0246523,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722498644,0.07345817,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722501478,0.07365762,68067.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722501686,0.07365762,68067.0,68060.0,0.07362455]
["bitfinex","BTCUSD",1771722504436,0.07345893,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722504635,0.0002,68067.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722504931,0.0002,68067.0,68061.0,0.0734626]
["bitfinex","BTCUSD",1771722505135,0.0002,68067.0,68060.0,0.07362439]
["bitfinex","BTCUSD",1771722506541,0.07365708,68067.0,68060.0,0.07362439]
["bitfinex","BTCUSD",1771722507063,0.0734558,68069.0,68061.0,0.09724096]
["bitfinex","BTCUSD",1771722507919,0.07346012,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722508372,0.13119891,68072.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722508622,0.07346015,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722508857,0.07346062,68064.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722509029,0.07346173,68063.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722509675,0.07346258,68062.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722509889,0.07346351,68061.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771722510287,0.07346496,68060.0,68057.0,0.11681031]
["bitfinex","BTCUSD",1771722510985,0.07346258,68062.0,68055.0,0.11681031]
["bitfinex","BTCUSD",1771722511193,0.13119891,68069.0,68055.0,0.11681031]
["bitfinex","BTCUSD",1771722511397,0.0734655,68060.0,68055.0,0.11681031]
["bitfinex","BTCUSD",1771722513029,0.0734655,68060.0,68055.0,0.11703031]
["bitfinex","BTCUSD",1771722513259,0.29376422,68082.0,68064.0,0.02377769]
["bitfinex","BTCUSD",1771722513406,0.29376422,68082.0,68067.0,0.02377769]
["bitfinex","BTCUSD",1771722513576,0.07344967,68074.0,68067.0,0.02377769]
["bitfinex","BTCUSD",1771722514229,0.07344967,68074.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1771722514796,0.07345058,68073.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1771722515436,0.07344967,68074.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1771722516679,0.07345081,68073.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1771722517494,0.07344967,68074.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1771722520466,0.00036,68070.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1771722523347,0.07365044,68075.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1771722523348,0.0002,68075.0,68066.0,0.41064052]
["bitfinex","BTCUSD",1771722523546,0.0002,68075.0,68068.0,0.07345508]
["bitfinex","BTCUSD",1771722524064,0.0002,68075.0,68067.0,0.19026527]
["bitfinex","BTCUSD",1771722524509,0.07364947,68075.0,68068.0,0.07345594]
["bitfinex","BTCUSD",1771722526911,0.07364938,68075.0,68066.0,0.11681031]
["bitfinex","BTCUSD",1771722527117,0.07364938,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771722527680,0.02306712,68073.0,68066.0,0.11681031]
["bitfinex","BTCUSD",1771722527885,0.09652209,68069.0,68064.0,0.11694104]
["bitfinex","BTCUSD",1771722528068,0.09652209,68069.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771722528732,0.07345497,68069.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771722528878,0.07345407,68070.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771722530122,0.09651838,68073.0,68066.0,0.0736781]
["bitfinex","BTCUSD",1771722531444,0.09651838,68073.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771722532372,0.07345218,68072.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771722534078,0.0965202,68071.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771722535289,0.0965202,68071.0,68064.0,0.07248014]
["bitfinex","BTCUSD",1771722537402,0.07365163,68073.0,68061.0,0.073463]
["bitfinex","BTCUSD",1771722537598,0.07345673,68068.0,68060.0,0.07384277]
["bitfinex","BTCUSD",1771722537826,0.13107986,68072.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771722537827,0.02306712,68069.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771722537989,0.07345654,68068.0,68061.0,0.0734632]
["bitfinex","BTCUSD",1771722538534,0.09652366,68068.0,68061.0,0.0734632]
["bitfinex","BTCUSD",1771722539887,0.09652366,68068.0,68061.0,0.0722632]
["bitfinex","BTCUSD",1771722540583,0.07346265,68062.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771722540778,0.07346195,68063.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771722542123,0.09652597,68066.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722542272,0.09652793,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722545680,0.07346081,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722548231,0.0974544,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722549117,0.07346081,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722550751,0.07346101,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722552931,0.07345935,68065.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722556228,0.07345531,68069.0,68062.0,0.07346233]
["bitfinex","BTCUSD",1771722556643,0.07345507,68069.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771722556798,0.07345675,68068.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771722557173,0.07345675,68068.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771722558716,0.00016,68070.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771722558717,0.07361414,68070.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771722559588,0.07345598,68068.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771722560757,0.07345598,68068.0,68059.0,0.07368513]
["bitfinex","BTCUSD",1771722560998,0.07345808,68067.0,68060.0,0.07346447]
["bitfinex","BTCUSD",1771722566994,0.07345808,68067.0,68060.0,0.06245369]
["bitfinex","BTCUSD",1771722567749,0.07345826,68066.0,68059.0,0.07368536]
["bitfinex","BTCUSD",1771722568338,0.07346246,68062.0,68056.0,0.17485716]
["bitfinex","BTCUSD",1771722568661,0.07346229,68063.0,68056.0,0.17485716]
["bitfinex","BTCUSD",1771722568794,0.07346229,68063.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771722569002,0.07346229,68063.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722569209,0.12608176,68066.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722569210,0.09616323,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722569410,0.07346195,68063.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722571465,0.07346195,68063.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771722571603,0.09616491,68063.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771722572370,0.09616491,68063.0,68056.0,0.07332712]
["bitfinex","BTCUSD",1771722572892,0.09616491,68063.0,68056.0,0.07318535]
["bitfinex","BTCUSD",1771722573025,0.07346195,68063.0,68056.0,0.07318535]
["bitfinex","BTCUSD",1771722574447,0.02270296,68067.0,68062.0,0.07346163]
["bitfinex","BTCUSD",1771722574657,0.07361448,68070.0,68062.0,0.07346163]
["bitfinex","BTCUSD",1771722574658,0.00016,68070.0,68062.0,0.07346163]
["bitfinex","BTCUSD",1771722575580,0.07345557,68069.0,68062.0,0.07346163]
["bitfinex","BTCUSD",1771722575777,0.07361418,68070.0,68063.0,0.0734613]
["bitfinex","BTCUSD",1771722575981,0.00016,68070.0,68063.0,0.0734613]
["bitfinex","BTCUSD",1771722576387,0.00016,68070.0,68062.0,0.07346033]
["bitfinex","BTCUSD",1771722576747,0.07361421,68070.0,68062.0,0.07346033]
["bitfinex","BTCUSD",1771722576951,0.00016,68070.0,68063.0,0.07346102]
["bitfinex","BTCUSD",1771722577196,0.00016,68070.0,68063.0,0.0734611]
["bitfinex","BTCUSD",1771722577501,0.00016,68070.0,68064.0,0.0734601]
["bitfinex","BTCUSD",1771722579450,0.02428463,68081.0,68061.0,0.12011256]
["bitfinex","BTCUSD",1771722579686,0.0001941,68083.0,68068.0,0.02458537]
["bitfinex","BTCUSD",1771722579687,0.01377582,68079.0,68068.0,0.02458537]
["bitfinex","BTCUSD",1771722579915,0.01377582,68078.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771722580130,0.01377582,68077.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771722580333,0.07360379,68080.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771722580489,0.08721655,68079.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771722580674,0.07344439,68079.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771722580880,0.07344532,68078.0,68071.0,0.07345264]
["bitfinex","BTCUSD",1771722581744,0.07360337,68080.0,68072.0,0.07345106]
["bitfinex","BTCUSD",1771722581942,0.07360337,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771722582469,0.00016,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771722582641,0.00036,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771722582843,0.00036,68080.0,68073.0,0.07344852]
["bitfinex","BTCUSD",1771722583048,0.00074831,68080.0,68074.0,0.07344843]
["bitfinex","BTCUSD",1771722583260,0.00074831,68080.0,68070.0,0.29381359]
["bitfinex","BTCUSD",1771722583261,0.0001941,68083.0,68077.0,0.07344589]
["bitfinex","BTCUSD",1771722583531,0.0001941,68083.0,68070.0,0.12027256]
["bitfinex","BTCUSD",1771722583532,0.00029105,68083.0,68074.0,0.02458537]
["bitfinex","BTCUSD",1771722583725,0.00016,68090.0,68080.0,0.07344225]
["bitfinex","BTCUSD",1771722584250,0.07343627,68087.0,68080.0,0.07344225]
["bitfinex","BTCUSD",1771722584661,0.07343644,68088.0,68079.0,0.07344384]
["bitfinex","BTCUSD",1771722585295,0.07343659,68086.0,68079.0,0.07330207]
["bitfinex","BTCUSD",1771722585489,0.07343659,68086.0,68079.0,0.07316031]
["bitfinex","BTCUSD",1771722587673,0.07343783,68085.0,68077.0,0.07344524]
["bitfinex","BTCUSD",1771722587874,0.07349483,68085.0,68077.0,0.07344524]
["bitfinex","BTCUSD",1771722588206,0.07343901,68084.0,68077.0,0.07344524]
["bitfinex","BTCUSD",1771722588430,0.07343901,68084.0,68074.0,0.02458537]
["bitfinex","BTCUSD",1771722588431,0.0734398,68083.0,68074.0,0.07344918]
["bitfinex","BTCUSD",1771722589306,0.07344085,68082.0,68074.0,0.07344918]
["bitfinex","BTCUSD",1771722590504,0.07344085,68082.0,68075.0,0.07344805]
["bitfinex","BTCUSD",1771722591486,0.02428463,68083.0,68070.0,0.07361188]
["bitfinex","BTCUSD",1771722591687,0.07344367,68080.0,68072.0,0.0734508]
["bitfinex","BTCUSD",1771722592602,0.07344367,68080.0,68073.0,0.07345036]
["bitfinex","BTCUSD",1771722595612,0.07344367,68080.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771722597501,0.0003178,68082.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771722597901,0.07375874,68082.0,68075.0,0.0736677]
["bitfinex","BTCUSD",1771722598460,0.07375874,68082.0,68075.0,0.07338419]
["bitfinex","BTCUSD",1771722599415,0.0003178,68082.0,68075.0,0.07344753]
["bitfinex","BTCUSD",1771722600838,0.07344487,68079.0,68071.0,0.07345171]
["bitfinex","BTCUSD",1771722601363,0.07344487,68079.0,68072.0,0.0734516]
["bitfinex","BTCUSD",1771722602116,0.07375908,68082.0,68071.0,0.12011256]
["bitfinex","BTCUSD",1771722602318,5.7e-05,68085.0,68074.0,0.07344939]
["bitfinex","BTCUSD",1771722602542,5.7e-05,68085.0,68075.0,0.02458537]
["bitfinex","BTCUSD",1771722602740,0.07344184,68082.0,68075.0,0.02458537]
["bitfinex","BTCUSD",1771722603061,0.07344184,68082.0,68074.0,0.07344939]
["bitfinex","BTCUSD",1771722603062,0.07344217,68081.0,68074.0,0.07344939]
["bitfinex","BTCUSD",1771722604081,0.09772835,68080.0,68072.0,0.07367088]
["bitfinex","BTCUSD",1771722604491,0.09772835,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771722606570,0.07344217,68081.0,68072.0,0.00022]
["bitfinex","BTCUSD",1771722606768,0.07364116,68082.0,68072.0,0.00022]
["bitfinex","BTCUSD",1771722607474,0.07344226,68081.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771722607872,0.07344338,68080.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771722610545,0.07344338,68080.0,68073.0,0.07367056]
["bitfinex","BTCUSD",1771722611063,0.07344338,68080.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771722612227,0.073443,68080.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771722612698,0.073443,68080.0,68068.0,0.29404188]
["bitfinex","BTCUSD",1771722612699,0.07345592,68069.0,68066.0,1e-08]
["bitfinex","BTCUSD",1771722612874,0.02485327,68074.0,68066.0,1e-08]
["bitfinex","BTCUSD",1771722613172,0.07345515,68069.0,68066.0,1e-08]
["bitfinex","BTCUSD",1771722614082,0.07345412,68070.0,68066.0,1e-08]
["bitfinex","BTCUSD",1771722615077,0.07345525,68069.0,68066.0,1e-08]
["bitfinex","BTCUSD",1771722615879,0.29380915,68072.0,68066.0,1e-08]
["bitfinex","BTCUSD",1771722616080,0.29380915,68072.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771722616081,0.07345733,68067.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771722616279,0.02485327,68066.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771722616683,0.09831169,68066.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771722616883,0.02485327,68065.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771722618367,0.02485327,68065.0,68042.0,0.00011]
["bitfinex","BTCUSD",1771722618368,0.02485327,68050.0,68042.0,0.00011]
["bitfinex","BTCUSD",1771722618519,0.07347889,68047.0,68042.0,0.00011]
["bitfinex","BTCUSD",1771722618695,0.07347889,68047.0,68037.0,0.0734889]
["bitfinex","BTCUSD",1771722619133,0.0734777,68048.0,68039.0,0.07348677]
["bitfinex","BTCUSD",1771722619366,0.073479,68047.0,68039.0,0.07348677]
["bitfinex","BTCUSD",1771722619554,0.073479,68047.0,68039.0,0.07387508]
["bitfinex","BTCUSD",1771722620122,0.073479,68047.0,68039.0,0.07373333]
["bitfinex","BTCUSD",1771722621708,0.07347168,68054.0,68046.0,0.07347933]
["bitfinex","BTCUSD",1771722621906,0.07347158,68054.0,68046.0,0.07347933]
["bitfinex","BTCUSD",1771722622113,0.07347158,68054.0,68046.0,0.2213816]
["bitfinex","BTCUSD",1771722623387,0.02501327,68060.0,68044.0,0.07348147]
["bitfinex","BTCUSD",1771722623388,0.07346674,68058.0,68049.0,0.07347631]
["bitfinex","BTCUSD",1771722623635,0.07346908,68056.0,68049.0,0.07347631]
["bitfinex","BTCUSD",1771722623838,0.02485327,68064.0,68050.0,0.02325506]
["bitfinex","BTCUSD",1771722624055,0.07346038,68064.0,68056.0,0.07346796]
["bitfinex","BTCUSD",1771722624193,0.07346038,68064.0,68055.0,0.07346975]
["bitfinex","BTCUSD",1771722624194,0.07346158,68063.0,68055.0,0.07346975]
["bitfinex","BTCUSD",1771722624613,0.29401182,68062.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722624810,0.07346522,68060.0,68050.0,0.07363495]
["bitfinex","BTCUSD",1771722625012,0.0001585,68062.0,68056.0,0.07346877]
["bitfinex","BTCUSD",1771722625330,0.0001585,68062.0,68052.0,0.14790227]
["bitfinex","BTCUSD",1771722625331,0.0001585,68062.0,68055.0,0.07346981]
["bitfinex","BTCUSD",1771722625647,0.07362099,68062.0,68055.0,0.07346981]
["bitfinex","BTCUSD",1771722626206,0.0001585,68062.0,68056.0,0.0734687]
["bitfinex","BTCUSD",1771722627159,0.07346438,68061.0,68052.0,0.22137501]
["bitfinex","BTCUSD",1771722627333,0.07346566,68060.0,68052.0,0.22137451]
["bitfinex","BTCUSD",1771722628402,0.07346566,68060.0,68053.0,0.07347194]
["bitfinex","BTCUSD",1771722628971,0.07346566,68060.0,68053.0,0.07182194]
["bitfinex","BTCUSD",1771722630257,0.07346383,68061.0,68053.0,0.07182194]
["bitfinex","BTCUSD",1771722630976,0.07362113,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771722631719,0.07362113,68062.0,68054.0,0.073471]
["bitfinex","BTCUSD",1771722632302,0.0001585,68062.0,68054.0,0.073471]
["bitfinex","BTCUSD",1771722633742,0.0734637,68061.0,68054.0,0.073471]
["bitfinex","BTCUSD",1771722635758,0.0001585,68062.0,68055.0,0.07346958]
["bitfinex","BTCUSD",1771722636068,0.0001585,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771722636069,0.07346251,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771722636248,0.07346251,68062.0,68055.0,0.03827272]
["bitfinex","BTCUSD",1771722636626,0.11868745,68068.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722636811,0.07347018,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722637573,0.07347123,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722639116,0.07346351,68061.0,68039.0,0.02529613]
["bitfinex","BTCUSD",1771722639314,0.07348159,68045.0,68039.0,0.00060831]
["bitfinex","BTCUSD",1771722639749,0.02305984,68049.0,68039.0,0.07409523]
["bitfinex","BTCUSD",1771722640073,0.07347864,68047.0,68040.0,0.13098847]
["bitfinex","BTCUSD",1771722640299,0.07347846,68048.0,68040.0,0.20447387]
["bitfinex","BTCUSD",1771722640426,0.0734794,68047.0,68040.0,0.13098847]
["bitfinex","BTCUSD",1771722641692,0.0734804,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771722641894,0.07348212,68044.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771722642111,0.0734804,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771722643562,0.07348095,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771722644653,0.07348208,68044.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771722645227,0.0734803,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771722645827,0.0734803,68046.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771722647547,0.0734797,68046.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771722650451,0.29387379,68057.0,68041.0,0.13082847]
["bitfinex","BTCUSD",1771722650632,0.07347504,68051.0,68044.0,0.20430997]
["bitfinex","BTCUSD",1771722651200,0.02305984,68056.0,68044.0,0.13082847]
["bitfinex","BTCUSD",1771722651201,0.07347528,68052.0,68044.0,0.13082847]
["bitfinex","BTCUSD",1771722652060,0.0734743,68051.0,68044.0,0.13082847]
["bitfinex","BTCUSD",1771722652357,0.02305984,68056.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771722652651,0.07362566,68060.0,68048.0,0.13082847]
["bitfinex","BTCUSD",1771722652857,0.07347183,68054.0,68048.0,0.13082847]
["bitfinex","BTCUSD",1771722653433,0.07347216,68053.0,68048.0,0.13082847]
["bitfinex","BTCUSD",1771722656074,0.29387271,68057.0,68045.0,0.07348055]
["bitfinex","BTCUSD",1771722656075,0.07347337,68052.0,68045.0,0.07348055]
["bitfinex","BTCUSD",1771722656576,0.07347253,68053.0,68045.0,0.07348055]
["bitfinex","BTCUSD",1771722656939,0.07347253,68053.0,68046.0,0.07347959]
["bitfinex","BTCUSD",1771722658962,0.07347076,68055.0,68044.0,0.20452836]
["bitfinex","BTCUSD",1771722659166,0.07347228,68053.0,68046.0,0.07347888]
["bitfinex","BTCUSD",1771722659666,0.07347329,68052.0,68045.0,0.20430888]
["bitfinex","BTCUSD",1771722660721,0.07347241,68053.0,68046.0,0.07347951]
["bitfinex","BTCUSD",1771722660912,0.0002,68055.0,68045.0,0.13082847]
["bitfinex","BTCUSD",1771722661130,0.0002,68055.0,68048.0,0.07347684]
["bitfinex","BTCUSD",1771722661881,0.0736707,68055.0,68048.0,0.07347684]
["bitfinex","BTCUSD",1771722662234,0.0002,68055.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771722662462,0.07367075,68055.0,68048.0,0.07347684]
["bitfinex","BTCUSD",1771722663172,0.07347115,68054.0,68048.0,0.07347684]
["bitfinex","BTCUSD",1771722663328,0.07347115,68054.0,68046.0,0.07347925]
["bitfinex","BTCUSD",1771722663329,0.07347115,68054.0,68047.0,0.07347845]
["bitfinex","BTCUSD",1771722663532,0.07347839,68048.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771722663760,0.02305984,68048.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771722664234,0.07347674,68049.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771722666181,0.09653829,68048.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771722666592,0.02305984,68048.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771722666742,0.07347651,68049.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771722667145,0.09653385,68052.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771722667392,0.09653385,68052.0,68044.0,0.07370098]
["bitfinex","BTCUSD",1771722667543,0.07347451,68051.0,68044.0,0.07370098]
["bitfinex","BTCUSD",1771722672850,0.07347356,68052.0,68045.0,0.07348064]
["bitfinex","BTCUSD",1771722673086,0.0002,68055.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771722673497,0.07346719,68058.0,68051.0,0.07347424]
["bitfinex","BTCUSD",1771722673699,0.07346719,68058.0,68050.0,0.07347336]
["bitfinex","BTCUSD",1771722674456,0.0734658,68059.0,68052.0,0.07347298]
["bitfinex","BTCUSD",1771722674658,0.07345837,68066.0,68052.0,0.13642966]
["bitfinex","BTCUSD",1771722674868,0.07345627,68068.0,68059.0,0.13642966]
["bitfinex","BTCUSD",1771722675063,0.0230548,68073.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722675284,0.07361417,68070.0,68063.0,0.07346105]
["bitfinex","BTCUSD",1771722676431,0.07365974,68070.0,68063.0,0.07346105]
["bitfinex","BTCUSD",1771722678043,0.07365974,68070.0,68062.0,0.07346217]
["bitfinex","BTCUSD",1771722678611,0.07385974,68070.0,68062.0,0.07346217]
["bitfinex","BTCUSD",1771722679877,0.0001718,68072.0,68064.0,0.13642966]
["bitfinex","BTCUSD",1771722680059,0.0232148,68080.0,68067.0,0.07345615]
["bitfinex","BTCUSD",1771722680060,0.0001415,68078.0,68067.0,0.07345615]
["bitfinex","BTCUSD",1771722680256,0.01375147,68077.0,68068.0,0.13642966]
["bitfinex","BTCUSD",1771722680449,0.0001415,68078.0,68068.0,0.13642966]
["bitfinex","BTCUSD",1771722680976,0.07344943,68075.0,68068.0,0.13642966]
["bitfinex","BTCUSD",1771722681351,0.07344943,68075.0,68068.0,0.20988518]
["bitfinex","BTCUSD",1771722681527,0.0001415,68078.0,68068.0,0.20988518]
["bitfinex","BTCUSD",1771722682555,0.07344865,68075.0,68068.0,0.20988518]
["bitfinex","BTCUSD",1771722682955,0.07344865,68075.0,68068.0,0.07345552]
["bitfinex","BTCUSD",1771722685117,0.07344865,68075.0,68067.0,0.07345671]
["bitfinex","BTCUSD",1771722685338,0.07344865,68075.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771722685885,0.07344955,68074.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771722688627,0.07344865,68075.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771722689425,0.07344963,68074.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771722691968,0.07345072,68073.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771722692785,0.07345234,68072.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771722693009,0.07345455,68070.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771722695863,0.07345455,68070.0,68064.0,0.00038831]
["bitfinex","BTCUSD",1771722696411,0.0965069,68072.0,68064.0,0.07384836]
["bitfinex","BTCUSD",1771722696412,0.07345284,68071.0,68064.0,0.07384836]
["bitfinex","BTCUSD",1771722698415,0.29379204,68076.0,68064.0,0.07384836]
["bitfinex","BTCUSD",1771722698416,0.07344909,68075.0,68067.0,0.07345596]
["bitfinex","BTCUSD",1771722700115,0.0973929,68075.0,68067.0,0.07345596]
["bitfinex","BTCUSD",1771722702362,0.0973929,68075.0,68067.0,0.05540987]
["bitfinex","BTCUSD",1771722702509,0.07344959,68074.0,68065.0,0.0734583]
["bitfinex","BTCUSD",1771722702709,0.07344879,68075.0,68068.0,0.07345586]
["bitfinex","BTCUSD",1771722704168,0.0003415,68078.0,68065.0,0.07345917]
["bitfinex","BTCUSD",1771722704310,0.07344954,68074.0,68065.0,0.07345917]
["bitfinex","BTCUSD",1771722705662,0.07344954,68074.0,68067.0,0.07345701]
["bitfinex","BTCUSD",1771722713477,0.07364954,68074.0,68067.0,0.07345701]
["bitfinex","BTCUSD",1771722714875,0.07345102,68073.0,68065.0,0.07345917]
["bitfinex","BTCUSD",1771722715077,0.07345268,68072.0,68065.0,0.07345912]
["bitfinex","BTCUSD",1771722720160,0.07345268,68072.0,68065.0,0.07367912]
["bitfinex","BTCUSD",1771722722327,0.07345798,68067.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771722722532,0.07345798,68067.0,68061.0,0.00031695]
["bitfinex","BTCUSD",1771722727497,0.02394381,68068.0,68061.0,0.00031695]
["bitfinex","BTCUSD",1771722727702,0.02394381,68068.0,68061.0,0.07377952]
["bitfinex","BTCUSD",1771722730242,0.0973998,68068.0,68061.0,0.07377952]
["bitfinex","BTCUSD",1771722732212,0.00016,68070.0,68058.0,0.07368638]
["bitfinex","BTCUSD",1771722732387,0.07345892,68066.0,68059.0,0.07346541]
["bitfinex","BTCUSD",1771722732712,0.07345892,68066.0,68058.0,0.0737302]
["bitfinex","BTCUSD",1771722732914,0.07345741,68067.0,68060.0,0.07346434]
["bitfinex","BTCUSD",1771722733623,0.07345741,68067.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771722740075,0.07365741,68067.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771722740947,0.0002,68067.0,68061.0,0.07368337]
["bitfinex","BTCUSD",1771722741714,0.0002,68067.0,68061.0,0.07387087]
["bitfinex","BTCUSD",1771722743755,0.0002,68067.0,68061.0,0.0004075]
["bitfinex","BTCUSD",1771722743960,0.0736574,68067.0,68061.0,0.0738709]
["bitfinex","BTCUSD",1771722747073,0.0002,68067.0,68061.0,0.0738709]
["bitfinex","BTCUSD",1771722750671,0.0002,68067.0,68061.0,0.0004075]
["bitfinex","BTCUSD",1771722751480,0.07365719,68067.0,68061.0,0.0004075]
["bitfinex","BTCUSD",1771722752183,0.07365719,68067.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722752184,0.09735642,68064.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722752887,0.02389543,68063.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722754182,0.07346141,68063.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722754476,0.09735892,68062.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722754862,0.02389543,68062.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722755447,0.09735846,68062.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722755647,0.07346456,68061.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722755871,0.02389543,68062.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722756460,0.02389543,68060.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722757081,0.09735815,68062.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722757446,0.07345857,68066.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722758215,0.07345995,68065.0,68058.0,0.0737322]
["bitfinex","BTCUSD",1771722759083,0.07345857,68066.0,68059.0,0.07346558]
["bitfinex","BTCUSD",1771722761258,0.07345922,68065.0,68058.0,0.0737322]
["bitfinex","BTCUSD",1771722763328,0.0734584,68066.0,68059.0,0.07346492]
["bitfinex","BTCUSD",1771722764563,0.07345935,68065.0,68058.0,0.073732]
["bitfinex","BTCUSD",1771722765038,0.07346106,68064.0,68058.0,0.00026557]
["bitfinex","BTCUSD",1771722765649,0.07346027,68064.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771722766453,0.07346207,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771722767057,0.07345811,68066.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771722767253,0.07346516,68060.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771722769124,0.07346566,68059.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771722769773,0.07346516,68060.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771722770414,0.07346384,68061.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771722772226,0.29403941,68065.0,68055.0,0.0001235]
["bitfinex","BTCUSD",1771722772227,0.07346574,68059.0,68055.0,0.0001235]
["bitfinex","BTCUSD",1771722773834,0.07346703,68058.0,68055.0,0.0001235]
["bitfinex","BTCUSD",1771722774037,0.07346574,68059.0,68055.0,0.0003435]
["bitfinex","BTCUSD",1771722774794,0.07346468,68060.0,68055.0,0.0003435]
["bitfinex","BTCUSD",1771722778368,0.07346375,68061.0,68055.0,0.0003435]
["bitfinex","BTCUSD",1771722780246,0.0002,68062.0,68055.0,0.0003435]
["bitfinex","BTCUSD",1771722780448,0.02494463,68061.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771722780646,0.02494463,68061.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771722780890,0.02494463,68061.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771722780891,0.07346918,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771722781084,0.02494463,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771722781393,0.0736632,68062.0,68053.0,0.07347161]
["bitfinex","BTCUSD",1771722781595,0.0736632,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771722782490,0.07346415,68061.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771722782694,0.07346415,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771722783044,0.07366415,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771722785826,0.07370976,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771722786198,0.07346463,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771722786400,0.07346463,68060.0,68053.0,0.02304774]
["bitfinex","BTCUSD",1771722786598,0.07346463,68060.0,68053.0,0.02284274]
["bitfinex","BTCUSD",1771722787899,0.0002,68065.0,68055.0,0.13338539]
["bitfinex","BTCUSD",1771722788099,0.0002,68065.0,68058.0,0.07346618]
["bitfinex","BTCUSD",1771722788100,0.0736602,68065.0,68058.0,0.07346618]
["bitfinex","BTCUSD",1771722788300,0.0736602,68065.0,68058.0,0.07351179]
["bitfinex","BTCUSD",1771722789149,0.0736602,68065.0,68058.0,0.07451179]
["bitfinex","BTCUSD",1771722789349,0.0736602,68065.0,68058.0,0.07351179]
["bitfinex","BTCUSD",1771722789576,0.0002,68060.0,68058.0,0.07351179]
["bitfinex","BTCUSD",1771722789772,0.0002,68060.0,68058.0,0.09752904]
["bitfinex","BTCUSD",1771722791017,0.0002,68060.0,68058.0,0.07351179]
["bitfinex","BTCUSD",1771722791901,0.0002,68060.0,68058.0,4.561e-05]
["bitfinex","BTCUSD",1771722793005,0.0002,68060.0,68055.0,0.06951446]
["bitfinex","BTCUSD",1771722793212,0.00025703,68060.0,68055.0,0.06951446]
["bitfinex","BTCUSD",1771722796799,0.00025703,68060.0,68054.0,0.02401725]
["bitfinex","BTCUSD",1771722796995,0.00025703,68060.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722797238,0.07346854,68057.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722801292,0.07346911,68056.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722801783,0.07346962,68056.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722801941,0.07346801,68057.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722803199,0.07346712,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722807792,0.00025703,68060.0,68055.0,0.16664399]
["bitfinex","BTCUSD",1771722808192,0.00025703,68060.0,68054.0,0.07347028]
["bitfinex","BTCUSD",1771722808392,0.0002,68062.0,68054.0,0.14197875]
["bitfinex","BTCUSD",1771722808710,0.07370874,68062.0,68055.0,0.09813512]
["bitfinex","BTCUSD",1771722808907,0.07346379,68061.0,68054.0,0.07347079]
["bitfinex","BTCUSD",1771722809299,0.0002,68058.0,68054.0,0.07347079]
["bitfinex","BTCUSD",1771722809853,0.0002,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722810135,0.07366766,68058.0,68051.0,0.07369343]
["bitfinex","BTCUSD",1771722810835,0.0002,68058.0,68052.0,0.07347314]
["bitfinex","BTCUSD",1771722814908,0.29384724,68063.0,68051.0,0.07369343]
["bitfinex","BTCUSD",1771722814909,0.07345894,68066.0,68056.0,0.02466524]
["bitfinex","BTCUSD",1771722815134,0.0002,68068.0,68058.0,0.09813097]
["bitfinex","BTCUSD",1771722815930,0.07345832,68066.0,68058.0,0.09813097]
["bitfinex","BTCUSD",1771722818612,0.07345832,68066.0,68059.0,0.07346539]
["bitfinex","BTCUSD",1771722818828,0.07365721,68067.0,68058.0,0.09813097]
["bitfinex","BTCUSD",1771722819035,0.07365721,68067.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771722819552,0.07345835,68066.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771722823506,0.0002,68067.0,68060.0,0.02315468]
["bitfinex","BTCUSD",1771722824697,0.0002,68065.0,68060.0,0.02315468]
["bitfinex","BTCUSD",1771722836312,0.0002,68065.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771722838424,0.07366008,68065.0,68058.0,0.07368573]
["bitfinex","BTCUSD",1771722847003,0.0002,68065.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771722850098,0.07365938,68065.0,68058.0,0.07368573]
["bitfinex","BTCUSD",1771722850859,0.07365938,68065.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722855521,0.06365938,68065.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722870240,0.06385938,68065.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722871944,0.0002,68065.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771722872151,0.0002,68065.0,68060.0,0.09666977]
["bitfinex","BTCUSD",1771722872350,0.07365788,68067.0,68060.0,0.09666977]
["bitfinex","BTCUSD",1771722872351,0.02271942,68080.0,68060.0,0.13417741]
["bitfinex","BTCUSD",1771722872549,0.0734498,68074.0,68067.0,0.07345636]
["bitfinex","BTCUSD",1771722875904,0.07345079,68073.0,68066.0,0.07345783]
["bitfinex","BTCUSD",1771722876666,0.07377589,68072.0,68065.0,0.07345848]
["bitfinex","BTCUSD",1771722876870,0.0003235,68072.0,68064.0,0.02320597]
["bitfinex","BTCUSD",1771722877065,0.0003235,68072.0,68063.0,0.07346063]
["bitfinex","BTCUSD",1771722878032,0.07345477,68070.0,68063.0,0.07346063]
["bitfinex","BTCUSD",1771722882745,0.0734531,68071.0,68064.0,0.07346011]
["bitfinex","BTCUSD",1771722883580,0.0002,68070.0,68064.0,0.07346011]
["bitfinex","BTCUSD",1771722885300,0.0734531,68071.0,68064.0,0.09809337]
["bitfinex","BTCUSD",1771722889308,0.07329699,68071.0,68064.0,0.09809337]
["bitfinex","BTCUSD",1771722891114,0.07349699,68071.0,68064.0,0.09809337]
["bitfinex","BTCUSD",1771722893520,0.07349699,68071.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771722893724,0.0002,68071.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771722894579,0.07365274,68071.0,68064.0,0.09809337]
["bitfinex","BTCUSD",1771722895941,0.07365274,68071.0,68064.0,0.07346011]
["bitfinex","BTCUSD",1771722897823,0.07365274,68071.0,68064.0,0.07368011]
["bitfinex","BTCUSD",1771722898468,0.07365274,68071.0,68060.0,0.31864979]
["bitfinex","BTCUSD",1771722898469,0.07345694,68068.0,68060.0,0.07362387]
["bitfinex","BTCUSD",1771722899002,0.07345706,68067.0,68060.0,0.07362387]
["bitfinex","BTCUSD",1771722899221,0.07345487,68069.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771722899421,0.07345606,68068.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771722900311,0.02394072,68070.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771722900551,0.02394072,68070.0,68064.0,0.07345964]
["bitfinex","BTCUSD",1771722900730,0.09739482,68070.0,68063.0,0.07346112]
["bitfinex","BTCUSD",1771722901128,0.0734541,68070.0,68063.0,0.07346112]
["bitfinex","BTCUSD",1771722901753,0.0002,68071.0,68061.0,0.29385219]
["bitfinex","BTCUSD",1771722901963,0.0001235,68072.0,68066.0,0.07345753]
["bitfinex","BTCUSD",1771722902540,0.0001235,68072.0,68067.0,0.07345696]
["bitfinex","BTCUSD",1771722902953,0.0001235,68072.0,68065.0,0.07345705]
["bitfinex","BTCUSD",1771722904328,0.07357533,68072.0,68065.0,0.07345705]
["bitfinex","BTCUSD",1771722904984,0.0002,68071.0,68065.0,0.07345705]
["bitfinex","BTCUSD",1771722908640,0.0002,68071.0,68066.0,0.07345809]
["bitfinex","BTCUSD",1771722912999,0.0002,68071.0,68067.0,0.07345631]
["bitfinex","BTCUSD",1771722914710,0.0002,68071.0,68067.0,0.09825279]
["bitfinex","BTCUSD",1771722915512,0.29390205,68079.0,68067.0,0.09825279]
["bitfinex","BTCUSD",1771722915513,0.02428327,68088.0,68067.0,0.13549412]
["bitfinex","BTCUSD",1771722915708,0.07344074,68083.0,68075.0,0.09824407]
["bitfinex","BTCUSD",1771722915916,0.07344112,68082.0,68075.0,0.09824407]
["bitfinex","BTCUSD",1771722917207,0.07344112,68082.0,68073.0,0.07345021]
["bitfinex","BTCUSD",1771722917388,0.07360306,68080.0,68073.0,0.07345017]
["bitfinex","BTCUSD",1771722917828,0.00016,68080.0,68070.0,0.02479648]
["bitfinex","BTCUSD",1771722918065,0.07356193,68085.0,68077.0,0.07344543]
["bitfinex","BTCUSD",1771722918906,0.07356193,68085.0,68078.0,0.07344496]
["bitfinex","BTCUSD",1771722919416,0.07396193,68085.0,68078.0,0.07344496]
["bitfinex","BTCUSD",1771722919561,0.0005235,68085.0,68080.0,0.07344282]
["bitfinex","BTCUSD",1771722919740,0.0005235,68085.0,68081.0,0.0734419]
["bitfinex","BTCUSD",1771722919945,0.0005235,68085.0,68080.0,0.07344282]
["bitfinex","BTCUSD",1771722920150,0.07343537,68089.0,68081.0,0.07344188]
["bitfinex","BTCUSD",1771722921581,0.00016,68090.0,68083.0,0.07343939]
["bitfinex","BTCUSD",1771722921983,0.07359265,68090.0,68083.0,0.07343939]
["bitfinex","BTCUSD",1771722922376,0.07359226,68090.0,68083.0,0.07343939]
["bitfinex","BTCUSD",1771722922581,0.07343576,68087.0,68080.0,0.07344226]
["bitfinex","BTCUSD",1771722923000,0.07343459,68088.0,68081.0,0.07344183]
["bitfinex","BTCUSD",1771722923401,0.07343362,68089.0,68082.0,0.07344073]
["bitfinex","BTCUSD",1771722924795,0.07343735,68086.0,68078.0,0.07344444]
["bitfinex","BTCUSD",1771722925138,0.07343791,68085.0,68078.0,0.07344444]
["bitfinex","BTCUSD",1771722925721,0.0977293,68078.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771722925934,0.07344624,68077.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771722926137,0.0977293,68078.0,68071.0,0.24985256]
["bitfinex","BTCUSD",1771722926138,0.0977285,68078.0,68071.0,0.24985256]
["bitfinex","BTCUSD",1771722926358,0.02428327,68078.0,68072.0,0.07345161]
["bitfinex","BTCUSD",1771722926878,0.02428327,68078.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771722927220,0.09772853,68078.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771722928181,0.09773055,68078.0,68071.0,0.1764]
["bitfinex","BTCUSD",1771722928404,0.02428327,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771722928665,0.07345009,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771722928864,0.02428327,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771722929019,0.02428327,68075.0,68064.0,0.07221012]
["bitfinex","BTCUSD",1771722929020,0.07345308,68071.0,68064.0,0.07221012]
["bitfinex","BTCUSD",1771722929216,0.07384133,68071.0,68064.0,0.07221012]
["bitfinex","BTCUSD",1771722929557,0.07345405,68070.0,68063.0,0.07368102]
["bitfinex","BTCUSD",1771722930725,0.07345669,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771722931067,0.02428327,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771722931631,0.02428327,68068.0,68063.0,0.07368125]
["bitfinex","BTCUSD",1771722933573,0.07345391,68070.0,68063.0,0.07368125]
["bitfinex","BTCUSD",1771722933774,0.07345391,68070.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771722933980,0.07345391,68070.0,68063.0,0.07368102]
["bitfinex","BTCUSD",1771722934525,0.07384134,68071.0,68064.0,0.07345956]
["bitfinex","BTCUSD",1771722934725,0.0734539,68070.0,68063.0,0.07368102]
["bitfinex","BTCUSD",1771722935175,0.07384134,68071.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771722935485,0.07384134,68071.0,68064.0,0.07345957]
["bitfinex","BTCUSD",1771722937399,0.00038825,68071.0,68063.0,0.07368133]
["bitfinex","BTCUSD",1771722938625,0.07345455,68070.0,68063.0,0.07368133]
["bitfinex","BTCUSD",1771722939592,0.07345455,68070.0,68063.0,0.05368276]
["bitfinex","BTCUSD",1771722941933,0.07345383,68070.0,68063.0,0.05368276]
["bitfinex","BTCUSD",1771722942093,0.07345383,68070.0,68063.0,0.05388276]
["bitfinex","BTCUSD",1771722942287,0.07384098,68071.0,68064.0,0.07345954]
["bitfinex","BTCUSD",1771722945347,0.07384098,68071.0,68063.0,0.05388276]
["bitfinex","BTCUSD",1771722945493,0.07384098,68071.0,68065.0,0.07345917]
["bitfinex","BTCUSD",1771722946026,0.02393625,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771722947594,0.07345686,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771722947994,0.07345595,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771722948653,0.07345719,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771722948954,0.09739112,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771722949177,0.09739112,68070.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771722949178,0.07345992,68065.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771722949455,0.02393625,68066.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771722949654,0.07346218,68063.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771722950160,0.02393625,68066.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771722950336,0.07345822,68066.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771722950558,0.07345803,68067.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771722950942,0.0734583,68066.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771722952120,0.07345742,68067.0,68060.0,0.07346457]
["bitfinex","BTCUSD",1771722952321,0.00016,68070.0,68059.0,0.02480579]
["bitfinex","BTCUSD",1771722952519,0.07361456,68070.0,68062.0,0.07346145]
["bitfinex","BTCUSD",1771722955215,0.07401456,68070.0,68062.0,0.07346145]
["bitfinex","BTCUSD",1771722955411,0.07401456,68070.0,68063.0,0.07346102]
["bitfinex","BTCUSD",1771722959365,0.00056,68070.0,68062.0,0.07346043]
["bitfinex","BTCUSD",1771722959520,0.00056,68070.0,68062.0,0.09826622]
["bitfinex","BTCUSD",1771722959949,0.00056,68070.0,68064.0,0.07346013]
["bitfinex","BTCUSD",1771722961243,0.0740139,68070.0,68064.0,0.07346013]
["bitfinex","BTCUSD",1771722962019,0.0740139,68070.0,68062.0,0.09826622]
["bitfinex","BTCUSD",1771722962232,0.02393625,68069.0,68058.0,0.00013]
["bitfinex","BTCUSD",1771722962349,0.07346003,68065.0,68058.0,0.00013]
["bitfinex","BTCUSD",1771722962551,0.09739484,68066.0,68058.0,0.00013]
["bitfinex","BTCUSD",1771722962771,0.0734614,68063.0,68058.0,0.00013]
["bitfinex","BTCUSD",1771722965640,0.29437693,68070.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771722965862,0.02393625,68059.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722966287,0.02393625,68059.0,68053.0,0.07369187]
["bitfinex","BTCUSD",1771722967239,0.02393625,68059.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771722968212,0.02393625,68059.0,68053.0,0.07369205]
["bitfinex","BTCUSD",1771722968616,0.09740204,68059.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771722968855,0.02393625,68059.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771722969067,0.12610015,68065.0,68041.0,0.0003435]
["bitfinex","BTCUSD",1771722969068,0.02274954,68056.0,68041.0,0.0003435]
["bitfinex","BTCUSD",1771722969254,0.00016,68060.0,68041.0,0.0003435]
["bitfinex","BTCUSD",1771722969255,0.02274954,68059.0,68046.0,0.07347959]
["bitfinex","BTCUSD",1771722969458,0.02274954,68059.0,68046.0,0.07347915]
["bitfinex","BTCUSD",1771722969675,0.0734725,68053.0,68045.0,0.07348058]
["bitfinex","BTCUSD",1771722969994,0.07347624,68050.0,68044.0,0.0001079]
["bitfinex","BTCUSD",1771722971293,0.07347624,68050.0,68044.0,0.00015352]
["bitfinex","BTCUSD",1771722972231,0.07347668,68049.0,68044.0,0.00015352]
["bitfinex","BTCUSD",1771722972448,0.07347564,68050.0,68044.0,0.00015352]
["bitfinex","BTCUSD",1771722972631,0.07347455,68051.0,68044.0,0.00015352]
["bitfinex","BTCUSD",1771722973825,0.07347552,68050.0,68044.0,0.00015352]
["bitfinex","BTCUSD",1771722974920,0.07347552,68050.0,68044.0,0.00035352]
["bitfinex","BTCUSD",1771722976977,0.07347433,68051.0,68044.0,0.07383527]
["bitfinex","BTCUSD",1771722977131,0.07346898,68056.0,68049.0,0.07347639]
["bitfinex","BTCUSD",1771722977316,0.07347086,68055.0,68047.0,0.07347778]
["bitfinex","BTCUSD",1771722977778,0.07347086,68055.0,68047.0,0.07358568]
["bitfinex","BTCUSD",1771722978389,0.07347119,68054.0,68047.0,0.07358568]
["bitfinex","BTCUSD",1771722981110,0.07347119,68054.0,68047.0,0.0001079]
["bitfinex","BTCUSD",1771722982006,0.07347119,68054.0,68047.0,0.0003079]
["bitfinex","BTCUSD",1771722983706,0.07347203,68055.0,68047.0,0.0003079]
["bitfinex","BTCUSD",1771722983707,0.07347608,68050.0,68047.0,0.0003079]
["bitfinex","BTCUSD",1771722984485,0.07347455,68051.0,68047.0,0.0003079]
["bitfinex","BTCUSD",1771722985442,0.07347185,68054.0,68047.0,0.0003079]
["bitfinex","BTCUSD",1771722986606,0.07347185,68054.0,68047.0,0.07378565]
["bitfinex","BTCUSD",1771722990763,0.073461,68064.0,68056.0,0.07346886]
["bitfinex","BTCUSD",1771722991074,0.0247103,68058.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722991861,0.07346788,68057.0,68050.0,0.0736353]
["bitfinex","BTCUSD",1771722992037,0.07346788,68057.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722992865,0.09817705,68058.0,68050.0,0.07363519]
["bitfinex","BTCUSD",1771722993790,0.09817705,68058.0,68051.0,0.07347403]
["bitfinex","BTCUSD",1771722994002,0.09817705,68058.0,68051.0,0.05352813]
["bitfinex","BTCUSD",1771722995414,0.0247103,68058.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722995756,0.07347229,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771722995959,0.09818259,68053.0,68048.0,0.0001079]
["bitfinex","BTCUSD",1771722996152,0.0247103,68053.0,68048.0,0.0001079]
["bitfinex","BTCUSD",1771722996283,0.09818245,68053.0,68048.0,0.0001079]
["bitfinex","BTCUSD",1771722996479,0.09818256,68053.0,68048.0,0.0001079]
["bitfinex","BTCUSD",1771722996683,0.0247103,68053.0,68048.0,0.0001079]
["bitfinex","BTCUSD",1771722998334,0.07347343,68052.0,68048.0,0.0001079]
["bitfinex","BTCUSD",1771722998551,0.0247103,68053.0,68048.0,0.0001079]
["bitfinex","BTCUSD",1771722998721,0.0247103,68053.0,68049.0,0.07347644]
["bitfinex","BTCUSD",1771722998927,0.07346911,68056.0,68049.0,0.07347644]
["bitfinex","BTCUSD",1771722999719,0.09609104,68057.0,68050.0,0.07347485]
["bitfinex","BTCUSD",1771723000200,0.02262284,68057.0,68048.0,0.0001079]
["bitfinex","BTCUSD",1771723000420,0.09609076,68057.0,68049.0,0.07347612]
["bitfinex","BTCUSD",1771723000839,0.09609076,68057.0,68050.0,0.07347504]
["bitfinex","BTCUSD",1771723006093,0.09609076,68057.0,68049.0,0.07347441]
["bitfinex","BTCUSD",1771723006094,0.02262284,68057.0,68049.0,0.07347441]
["bitfinex","BTCUSD",1771723006299,0.02262284,68057.0,68050.0,0.07347461]
["bitfinex","BTCUSD",1771723007150,0.02262284,68057.0,68051.0,0.07347397]
["bitfinex","BTCUSD",1771723009186,0.07386712,68058.0,68051.0,0.07347397]
["bitfinex","BTCUSD",1771723012321,0.0004,68058.0,68052.0,0.07347313]
["bitfinex","BTCUSD",1771723012526,0.0004,68058.0,68051.0,0.07347397]
["bitfinex","BTCUSD",1771723012777,0.0004,68058.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771723015921,0.0004,68058.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771723022788,0.29384281,68064.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771723022789,0.02262284,68078.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771723023000,0.07344842,68075.0,68066.0,0.07345718]
["bitfinex","BTCUSD",1771723023210,0.02262284,68078.0,68068.0,0.0734558]
["bitfinex","BTCUSD",1771723023211,0.0734477,68076.0,68068.0,0.0734558]
["bitfinex","BTCUSD",1771723023517,0.07344881,68075.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1771723023844,0.07344965,68074.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1771723024057,0.00054375,68073.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1771723026778,0.00054375,68073.0,68066.0,0.07345718]
["bitfinex","BTCUSD",1771723026985,0.02316659,68073.0,68066.0,0.07345718]
["bitfinex","BTCUSD",1771723029887,0.02356659,68073.0,68066.0,0.07345718]
["bitfinex","BTCUSD",1771723031340,0.02341109,68073.0,68066.0,0.07345718]
["bitfinex","BTCUSD",1771723031615,0.09725308,68073.0,68066.0,0.07345718]
["bitfinex","BTCUSD",1771723031969,0.07345168,68072.0,68065.0,0.07345715]
["bitfinex","BTCUSD",1771723032168,0.07345168,68072.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771723032169,0.07345457,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771723032365,0.07372197,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771723033677,0.07372197,68070.0,68063.0,0.07346123]
["bitfinex","BTCUSD",1771723036157,0.0002674,68070.0,68062.0,0.07346044]
["bitfinex","BTCUSD",1771723036318,0.0002674,68070.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771723036479,0.0002674,68070.0,68062.0,0.07346044]
["bitfinex","BTCUSD",1771723036684,0.0002674,68070.0,68064.0,0.0734602]
["bitfinex","BTCUSD",1771723038605,0.07372161,68070.0,68063.0,0.07346126]
["bitfinex","BTCUSD",1771723040202,0.0002674,68070.0,68063.0,0.07346126]
["bitfinex","BTCUSD",1771723041415,0.0002674,68070.0,68062.0,0.07346044]
["bitfinex","BTCUSD",1771723041416,0.0002674,68070.0,68064.0,0.07346017]
["bitfinex","BTCUSD",1771723046233,0.0002674,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771723046946,0.07345588,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771723047351,0.07345823,68066.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771723047554,0.0002674,68066.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771723049169,0.00091165,68073.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771723049170,0.07436293,68073.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771723050319,0.0734519,68072.0,68065.0,0.07345848]
["bitfinex","BTCUSD",1771723053305,0.0738519,68072.0,68065.0,0.07345848]
["bitfinex","BTCUSD",1771723060380,0.0004,68072.0,68065.0,0.07345848]
["bitfinex","BTCUSD",1771723060593,0.07344768,68076.0,68069.0,0.07345404]
["bitfinex","BTCUSD",1771723060807,0.01378281,68075.0,68066.0,0.07345776]
["bitfinex","BTCUSD",1771723061019,0.07345031,68074.0,68066.0,0.07345776]
["bitfinex","BTCUSD",1771723061241,0.07345031,68074.0,68065.0,0.0734586]
["bitfinex","BTCUSD",1771723061242,0.07345031,68074.0,68067.0,0.07345695]
["bitfinex","BTCUSD",1771723061638,0.0004,68072.0,68067.0,0.07345695]
["bitfinex","BTCUSD",1771723068743,0.22051803,68094.0,68064.0,0.02352639]
["bitfinex","BTCUSD",1771723068917,0.22051803,68094.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771723068918,0.73367227,68150.0,68083.0,0.07343902]
["bitfinex","BTCUSD",1771723068919,0.00016,68090.0,68083.0,0.07343902]
["bitfinex","BTCUSD",1771723069167,0.00016,68090.0,68077.0,0.02352639]
["bitfinex","BTCUSD",1771723069168,0.013779,68089.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771723069340,0.0002834,68100.0,68085.0,0.02352639]
["bitfinex","BTCUSD",1771723069490,0.01376036,68099.0,68090.0,0.07343133]
["bitfinex","BTCUSD",1771723069686,0.01376036,68098.0,68090.0,0.07343133]
["bitfinex","BTCUSD",1771723070068,0.0734248,68097.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771723070443,0.0734989,68097.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771723070846,0.0734989,68097.0,68089.0,0.07357999]
["bitfinex","BTCUSD",1771723072271,0.07342583,68096.0,68089.0,0.07357999]
["bitfinex","BTCUSD",1771723073061,0.07342583,68096.0,68089.0,0.0001471]
["bitfinex","BTCUSD",1771723075847,0.07342583,68096.0,68089.0,0.0003471]
["bitfinex","BTCUSD",1771723076003,0.07350066,68097.0,68089.0,0.0003471]
["bitfinex","BTCUSD",1771723076186,0.07342697,68095.0,68089.0,0.0003471]
["bitfinex","BTCUSD",1771723076783,0.07342799,68094.0,68089.0,0.0003471]
["bitfinex","BTCUSD",1771723076993,0.0004741,68097.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1771723077754,0.00016,68100.0,68094.0,0.07342786]
["bitfinex","BTCUSD",1771723078500,0.42373995,68110.0,68090.0,0.02367349]
["bitfinex","BTCUSD",1771723078501,0.00016,68110.0,68091.0,0.12037505]
["bitfinex","BTCUSD",1771723078628,0.00016,68110.0,68104.0,0.07341661]
["bitfinex","BTCUSD",1771723078842,0.07340234,68118.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1771723079048,0.0001355,68121.0,68107.0,0.07341299]
["bitfinex","BTCUSD",1771723079049,0.07340558,68115.0,68107.0,0.07341299]
["bitfinex","BTCUSD",1771723079433,0.07356089,68120.0,68107.0,0.29365181]
["bitfinex","BTCUSD",1771723079616,0.07340455,68116.0,68104.0,0.02352639]
["bitfinex","BTCUSD",1771723079844,0.00016,68120.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771723080031,0.00016,68120.0,68112.0,0.07340833]
["bitfinex","BTCUSD",1771723080240,0.07356015,68120.0,68113.0,0.07340735]
["bitfinex","BTCUSD",1771723080653,0.07356015,68120.0,68108.0,0.02352639]
["bitfinex","BTCUSD",1771723080654,0.07356015,68120.0,68111.0,0.07340882]
["bitfinex","BTCUSD",1771723080866,0.07356015,68120.0,68112.0,0.0734084]
["bitfinex","BTCUSD",1771723081276,0.02321301,68118.0,68096.0,0.14047784]
["bitfinex","BTCUSD",1771723081485,0.09662196,68112.0,68104.0,0.07341671]
["bitfinex","BTCUSD",1771723081903,0.07340968,68111.0,68104.0,0.07341671]
["bitfinex","BTCUSD",1771723082138,0.09662196,68112.0,68104.0,0.07341671]
["bitfinex","BTCUSD",1771723082358,0.07341,68111.0,68103.0,0.07341798]
["bitfinex","BTCUSD",1771723082875,0.09662204,68112.0,68100.0,0.07358105]
["bitfinex","BTCUSD",1771723083097,0.09662204,68112.0,68102.0,0.07341922]
["bitfinex","BTCUSD",1771723083098,0.07340958,68111.0,68102.0,0.07341922]
["bitfinex","BTCUSD",1771723083570,0.00027638,68120.0,68102.0,0.02352639]
["bitfinex","BTCUSD",1771723083775,0.00027638,68120.0,68115.0,0.07340435]
["bitfinex","BTCUSD",1771723084160,0.0004,68119.0,68113.0,0.07340731]
["bitfinex","BTCUSD",1771723084368,0.0004,68119.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771723084540,0.0004,68119.0,68111.0,0.31716162]
["bitfinex","BTCUSD",1771723084739,0.0004,68119.0,68116.0,0.07340395]
["bitfinex","BTCUSD",1771723085166,0.0004,68119.0,68115.0,0.07340503]
["bitfinex","BTCUSD",1771723085497,0.0004,68119.0,68116.0,0.07340369]
["bitfinex","BTCUSD",1771723085704,0.09660805,68125.0,68115.0,0.07340503]
["bitfinex","BTCUSD",1771723085705,0.00666719,68136.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723085921,0.00016,68140.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723086130,0.12993572,68124.0,68117.0,0.07340296]
["bitfinex","BTCUSD",1771723086335,0.0225204,68123.0,68111.0,0.29363832]
["bitfinex","BTCUSD",1771723086546,0.02263671,68123.0,68116.0,0.07340355]
["bitfinex","BTCUSD",1771723086752,0.02263671,68123.0,68115.0,0.07340319]
["bitfinex","BTCUSD",1771723086955,0.02263671,68123.0,68118.0,0.07340174]
["bitfinex","BTCUSD",1771723087794,0.02263671,68123.0,68116.0,0.07340322]
["bitfinex","BTCUSD",1771723088204,0.07339177,68128.0,68114.0,0.29362447]
["bitfinex","BTCUSD",1771723088418,0.20421983,68129.0,68120.0,0.0733992]
["bitfinex","BTCUSD",1771723089317,0.07338795,68132.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723089527,0.20421848,68131.0,68120.0,0.07355885]
["bitfinex","BTCUSD",1771723089741,0.073389,68131.0,68122.0,0.07339673]
["bitfinex","BTCUSD",1771723090197,0.073389,68131.0,68123.0,0.07339571]
["bitfinex","BTCUSD",1771723090632,0.13082948,68134.0,68121.0,0.07339873]
["bitfinex","BTCUSD",1771723090878,0.13082948,68134.0,68122.0,0.07339766]
["bitfinex","BTCUSD",1771723090879,0.0004,68129.0,68122.0,0.07339766]
["bitfinex","BTCUSD",1771723092555,0.0004,68129.0,68120.0,0.07355926]
["bitfinex","BTCUSD",1771723092556,0.0004,68129.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723093217,0.0004,68129.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771723093437,0.0004,68129.0,68125.0,0.07339444]
["bitfinex","BTCUSD",1771723093812,0.0004,68129.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723094012,0.0004,68129.0,68121.0,0.07339778]
["bitfinex","BTCUSD",1771723095058,0.0004,68129.0,68122.0,0.07339729]
["bitfinex","BTCUSD",1771723095682,0.0737903,68129.0,68122.0,0.07339729]
["bitfinex","BTCUSD",1771723095827,0.0004,68129.0,68122.0,0.07339729]
["bitfinex","BTCUSD",1771723096843,0.0004,68129.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723097045,0.07339205,68128.0,68120.0,0.07355985]
["bitfinex","BTCUSD",1771723097238,0.07339205,68128.0,68121.0,0.07339851]
["bitfinex","BTCUSD",1771723097444,0.0004,68129.0,68121.0,0.07339851]
["bitfinex","BTCUSD",1771723097445,0.07379047,68129.0,68121.0,0.07339851]
["bitfinex","BTCUSD",1771723099598,0.07379047,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771723099874,0.0004,68129.0,68123.0,0.07339649]
["bitfinex","BTCUSD",1771723100688,0.0004,68129.0,68125.0,0.07339407]
["bitfinex","BTCUSD",1771723101447,0.0004,68129.0,68123.0,0.07339644]
["bitfinex","BTCUSD",1771723101448,0.07338395,68135.0,68127.0,0.07339146]
["bitfinex","BTCUSD",1771723104313,0.07248395,68135.0,68127.0,0.07339146]
["bitfinex","BTCUSD",1771723104522,0.07378327,68136.0,68127.0,0.07339146]
["bitfinex","BTCUSD",1771723104523,0.0733851,68134.0,68127.0,0.07339146]
["bitfinex","BTCUSD",1771723104877,0.0002,68129.0,68127.0,0.07339146]
["bitfinex","BTCUSD",1771723105384,0.0002,68129.0,68120.0,0.11711145]
["bitfinex","BTCUSD",1771723105574,0.07359224,68129.0,68121.0,0.14520748]
["bitfinex","BTCUSD",1771723105771,0.07339134,68128.0,68122.0,0.14520748]
["bitfinex","BTCUSD",1771723105982,0.07359049,68129.0,68123.0,0.14520748]
["bitfinex","BTCUSD",1771723106190,0.0002,68129.0,68124.0,0.14520748]
["bitfinex","BTCUSD",1771723106390,0.0002,68129.0,68125.0,0.14520748]
["bitfinex","BTCUSD",1771723106594,0.0002,68129.0,68126.0,0.14520748]
["bitfinex","BTCUSD",1771723106829,0.0002,68129.0,68127.0,0.14520748]
["bitfinex","BTCUSD",1771723107036,0.07359044,68129.0,68128.0,0.14520748]
["bitfinex","BTCUSD",1771723108208,0.08732862,68129.0,68128.0,0.11976064]
["bitfinex","BTCUSD",1771723110006,0.01393818,68129.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723110213,0.07339234,68127.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723110414,0.01373818,68126.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723110615,0.08713163,68126.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723110853,0.07339345,68126.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723111161,0.07339256,68127.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723111367,0.01374622,68126.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771723111563,0.07339256,68127.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771723111791,0.01374622,68126.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771723111922,0.07339256,68127.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771723112124,0.01374622,68126.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771723112345,0.01375103,68125.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771723112544,0.07339285,68127.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771723112759,0.01375103,68126.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771723112939,0.01375103,68125.0,68120.0,0.07339909]
["bitfinex","BTCUSD",1771723113138,0.07339126,68128.0,68120.0,0.07361909]
["bitfinex","BTCUSD",1771723113340,0.01375104,68127.0,68120.0,0.07361909]
["bitfinex","BTCUSD",1771723113567,0.01375104,68126.0,68120.0,0.07361909]
["bitfinex","BTCUSD",1771723113768,0.08714642,68125.0,68117.0,0.0734024]
["bitfinex","BTCUSD",1771723114021,0.01375104,68124.0,68117.0,0.0734024]
["bitfinex","BTCUSD",1771723114235,0.01375104,68124.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723114422,0.01376121,68123.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723114647,0.0733936,68126.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723114840,0.01376122,68125.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723115044,0.01376122,68124.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771723115179,0.01376122,68123.0,68119.0,0.07340084]
["bitfinex","BTCUSD",1771723115382,0.01376562,68122.0,68115.0,0.17564469]
["bitfinex","BTCUSD",1771723115593,0.07339261,68127.0,68115.0,0.17564469]
["bitfinex","BTCUSD",1771723115941,0.01376563,68126.0,68115.0,0.30521842]
["bitfinex","BTCUSD",1771723116140,0.01376563,68125.0,68115.0,0.30521842]
["bitfinex","BTCUSD",1771723116367,0.01376563,68124.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723116649,0.01376563,68123.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723116820,0.01376563,68122.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723117022,0.07339261,68127.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723117224,0.01376538,68126.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723117396,0.01376538,68125.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723117596,0.01376538,68124.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723117835,0.01376538,68123.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723118046,0.07339261,68127.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723118244,0.01376519,68126.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723118452,0.01376519,68125.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723118594,0.07339261,68127.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723118595,0.01376519,68124.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723118800,0.01376519,68123.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723119002,0.07339261,68127.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723119202,0.01376502,68126.0,68120.0,0.07339914]
["bitfinex","BTCUSD",1771723119411,0.01376502,68125.0,68120.0,0.0733151]
["bitfinex","BTCUSD",1771723119634,0.01376502,68124.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723119833,0.01376502,68123.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723120033,0.07339144,68128.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723120233,0.01376484,68127.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723120443,0.01376484,68126.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723120655,0.01376484,68125.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723120861,0.01376484,68124.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723121062,0.01376484,68123.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723121260,0.07339144,68128.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723121467,0.0137645,68127.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723121687,0.0137645,68126.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723121887,0.0137645,68125.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723122105,0.0137645,68124.0,68121.0,0.07339856]
["bitfinex","BTCUSD",1771723122279,0.07339144,68128.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771723122280,0.07339246,68127.0,68120.0,0.07361951]
["bitfinex","BTCUSD",1771723122476,0.01376435,68126.0,68120.0,0.07361951]
["bitfinex","BTCUSD",1771723122680,0.01376435,68125.0,68120.0,0.07361951]
["bitfinex","BTCUSD",1771723122880,0.01376435,68125.0,68117.0,0.12498006]
["bitfinex","BTCUSD",1771723122881,0.07339902,68121.0,68114.0,0.07352196]
["bitfinex","BTCUSD",1771723123081,0.07339808,68122.0,68114.0,0.07352196]
["bitfinex","BTCUSD",1771723123258,0.07340004,68120.0,68114.0,0.00011631]
["bitfinex","BTCUSD",1771723123625,0.07339738,68123.0,68116.0,0.07340369]
["bitfinex","BTCUSD",1771723123778,0.01376373,68122.0,68116.0,0.07340369]
["bitfinex","BTCUSD",1771723123983,0.07339738,68123.0,68116.0,0.07340369]
["bitfinex","BTCUSD",1771723124145,0.01376373,68122.0,68116.0,0.07340369]
["bitfinex","BTCUSD",1771723124349,0.07339738,68123.0,68116.0,0.07340369]
["bitfinex","BTCUSD",1771723124605,0.01256265,68122.0,68116.0,0.07340369]
["bitfinex","BTCUSD",1771723124753,0.07339738,68123.0,68116.0,0.07340369]
["bitfinex","BTCUSD",1771723125194,0.07339734,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771723126504,0.07339951,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771723127908,0.07339774,68122.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771723128288,0.07339126,68128.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771723128462,0.29376505,68129.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771723128463,0.07340071,68120.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771723128668,0.07340071,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771723128867,0.07340185,68119.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771723129069,0.07340218,68118.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771723129506,0.07340313,68117.0,68114.0,0.00011631]
["bitfinex","BTCUSD",1771723130326,0.29379247,68122.0,68114.0,0.00011631]
["bitfinex","BTCUSD",1771723130552,0.07340527,68115.0,68114.0,0.00011631]
["bitfinex","BTCUSD",1771723130824,0.23901597,68120.0,68110.0,0.0003013]
["bitfinex","BTCUSD",1771723131023,0.23913228,68120.0,68110.0,0.0003013]
["bitfinex","BTCUSD",1771723131526,0.07340624,68115.0,68110.0,0.0003013]
["bitfinex","BTCUSD",1771723132379,0.07340624,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771723135581,0.07340624,68115.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771723137254,0.07340642,68114.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771723137915,0.00011631,68120.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771723138142,0.00011631,68120.0,68116.0,0.025]
["bitfinex","BTCUSD",1771723138334,0.00011631,68120.0,68117.0,0.12498006]
["bitfinex","BTCUSD",1771723143188,0.0002,68122.0,68117.0,0.12498006]
["bitfinex","BTCUSD",1771723143329,0.0002,68122.0,68118.0,0.14998006]
["bitfinex","BTCUSD",1771723144859,0.07359776,68122.0,68118.0,0.14998006]
["bitfinex","BTCUSD",1771723144996,0.07339889,68121.0,68118.0,0.14998006]
["bitfinex","BTCUSD",1771723145336,0.07340007,68120.0,68118.0,0.14998006]
["bitfinex","BTCUSD",1771723146238,0.07340007,68120.0,68118.0,0.12498006]
["bitfinex","BTCUSD",1771723146891,0.0002,68122.0,68110.0,0.16597501]
["bitfinex","BTCUSD",1771723147296,0.0002,68122.0,68108.0,0.17648]
["bitfinex","BTCUSD",1771723147297,0.07340796,68113.0,68108.0,0.17648]
["bitfinex","BTCUSD",1771723147510,0.07340796,68113.0,68109.0,0.14998006]
["bitfinex","BTCUSD",1771723147511,0.07340837,68113.0,68109.0,0.14998006]
["bitfinex","BTCUSD",1771723147729,0.02451181,68115.0,68101.0,1e-08]
["bitfinex","BTCUSD",1771723147899,0.07341561,68106.0,68101.0,1e-08]
["bitfinex","BTCUSD",1771723148247,0.07341607,68105.0,68101.0,1e-08]
["bitfinex","BTCUSD",1771723148664,0.07341561,68106.0,68101.0,1e-08]
["bitfinex","BTCUSD",1771723149798,0.07341624,68105.0,68101.0,1e-08]
["bitfinex","BTCUSD",1771723153153,0.07341726,68104.0,68101.0,1e-08]
["bitfinex","BTCUSD",1771723153326,0.07341833,68103.0,68101.0,1e-08]
["bitfinex","BTCUSD",1771723154689,0.07342011,68102.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771723155306,0.07342051,68101.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771723159125,0.02283729,68109.0,68097.0,0.11787816]
["bitfinex","BTCUSD",1771723159380,0.02283729,68109.0,68102.0,0.07341869]
["bitfinex","BTCUSD",1771723159681,0.07357269,68110.0,68102.0,0.07341869]
["bitfinex","BTCUSD",1771723160228,0.07341249,68109.0,68102.0,0.07341869]
["bitfinex","BTCUSD",1771723160691,0.07341305,68108.0,68098.0,0.07342284]
["bitfinex","BTCUSD",1771723161005,0.07341384,68109.0,68098.0,0.07342284]
["bitfinex","BTCUSD",1771723161185,0.07341281,68108.0,68101.0,0.07342013]
["bitfinex","BTCUSD",1771723161390,0.07341376,68108.0,68097.0,0.14073511]
["bitfinex","BTCUSD",1771723161587,0.07341376,68108.0,68101.0,0.0734196]
["bitfinex","BTCUSD",1771723162146,0.07341203,68109.0,68101.0,0.0734196]
["bitfinex","BTCUSD",1771723162724,0.07341363,68108.0,68101.0,0.0734196]
["bitfinex","BTCUSD",1771723162841,0.07341203,68109.0,68100.0,0.0734213]
["bitfinex","BTCUSD",1771723163057,0.07341394,68107.0,68100.0,0.0734213]
["bitfinex","BTCUSD",1771723163258,0.07341311,68108.0,68101.0,0.07342032]
["bitfinex","BTCUSD",1771723164103,0.07341311,68108.0,68098.0,0.07342287]
["bitfinex","BTCUSD",1771723164104,0.07341404,68107.0,68100.0,0.07342125]
["bitfinex","BTCUSD",1771723166233,0.02283729,68108.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723166618,0.07341389,68107.0,68098.0,0.07362303]
["bitfinex","BTCUSD",1771723166828,0.07341389,68107.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723168190,0.07341497,68106.0,68098.0,0.07362287]
["bitfinex","BTCUSD",1771723168994,0.07341619,68105.0,68098.0,0.07362287]
["bitfinex","BTCUSD",1771723169337,0.07341619,68105.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723170054,0.07341619,68105.0,68098.0,0.07362287]
["bitfinex","BTCUSD",1771723170408,0.07341705,68106.0,68098.0,0.07362287]
["bitfinex","BTCUSD",1771723170633,0.07341705,68106.0,68099.0,0.07342221]
["bitfinex","BTCUSD",1771723176446,0.07341705,68106.0,68099.0,0.0734223]
["bitfinex","BTCUSD",1771723177420,0.01377152,68105.0,68099.0,0.0734223]
["bitfinex","BTCUSD",1771723177664,0.07341705,68106.0,68099.0,0.0734223]
["bitfinex","BTCUSD",1771723177799,0.01377153,68105.0,68099.0,0.0734223]
["bitfinex","BTCUSD",1771723177997,0.01377153,68105.0,68098.0,0.07362342]
["bitfinex","BTCUSD",1771723177998,0.07341643,68105.0,68098.0,0.07362342]
["bitfinex","BTCUSD",1771723178647,0.0734183,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723179188,0.07341753,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723183357,0.07341712,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723188724,0.07341639,68105.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723188949,0.08719477,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723189126,0.0734181,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723189660,0.07341871,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723191265,0.0734181,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723197727,0.07341825,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723202599,0.12685482,68102.0,68088.0,0.21964083]
["bitfinex","BTCUSD",1771723202822,0.07343097,68092.0,68087.0,0.0003246]
["bitfinex","BTCUSD",1771723203459,0.07342862,68094.0,68087.0,0.0003246]
["bitfinex","BTCUSD",1771723203665,0.07343147,68091.0,68087.0,0.0003246]
["bitfinex","BTCUSD",1771723203878,0.07343024,68092.0,68087.0,0.0003246]
["bitfinex","BTCUSD",1771723204120,0.07343024,68092.0,68087.0,0.0003987]
["bitfinex","BTCUSD",1771723208138,0.0734315,68091.0,68087.0,0.0003987]
["bitfinex","BTCUSD",1771723209668,0.07343403,68089.0,68087.0,0.0003987]
["bitfinex","BTCUSD",1771723209879,0.07343403,68089.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723210278,0.07343238,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723210552,0.07343238,68090.0,68083.0,0.05491409]
["bitfinex","BTCUSD",1771723212370,0.07343152,68091.0,68083.0,0.05491409]
["bitfinex","BTCUSD",1771723212495,0.07343152,68091.0,68084.0,0.07343853]
["bitfinex","BTCUSD",1771723212694,0.07343227,68090.0,68083.0,0.07343937]
["bitfinex","BTCUSD",1771723213290,0.0004,68092.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771723213884,0.07343453,68088.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771723214084,0.07343324,68090.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771723214085,0.0734336,68089.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771723214286,0.07343139,68091.0,68083.0,0.11751328]
["bitfinex","BTCUSD",1771723215567,0.0004,68092.0,68084.0,0.07343855]
["bitfinex","BTCUSD",1771723215741,0.0004,68092.0,68087.0,0.07343455]
["bitfinex","BTCUSD",1771723215906,0.0734275,68095.0,68088.0,0.14120866]
["bitfinex","BTCUSD",1771723216750,0.0004,68092.0,68088.0,0.11751328]
["bitfinex","BTCUSD",1771723216905,0.0004,68092.0,68090.0,0.11751328]
["bitfinex","BTCUSD",1771723218769,0.0004,68092.0,68089.0,0.02369538]
["bitfinex","BTCUSD",1771723218925,0.0004,68092.0,68086.0,0.07343577]
["bitfinex","BTCUSD",1771723219472,0.0004,68092.0,68088.0,0.11751328]
["bitfinex","BTCUSD",1771723219615,0.07342653,68096.0,68089.0,0.11751328]
["bitfinex","BTCUSD",1771723219849,0.07342801,68094.0,68089.0,0.11751328]
["bitfinex","BTCUSD",1771723220357,0.07342801,68094.0,68087.0,0.07343465]
["bitfinex","BTCUSD",1771723221005,0.07342801,68094.0,68086.0,0.07343639]
["bitfinex","BTCUSD",1771723221006,0.07342887,68094.0,68086.0,0.07343639]
["bitfinex","BTCUSD",1771723222450,0.07342887,68094.0,68087.0,0.07343523]
["bitfinex","BTCUSD",1771723223128,0.07342887,68094.0,68087.0,0.19094851]
["bitfinex","BTCUSD",1771723223780,0.07342887,68094.0,68087.0,0.07343523]
["bitfinex","BTCUSD",1771723223986,0.07342887,68094.0,68088.0,0.11751328]
["bitfinex","BTCUSD",1771723224117,0.0004,68099.0,68097.0,0.07342395]
["bitfinex","BTCUSD",1771723224322,0.0004,68106.0,68091.0,0.02369538]
["bitfinex","BTCUSD",1771723224549,0.45951081,68101.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723224760,0.0734259,68096.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723225444,0.07342478,68097.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723228245,0.07342714,68095.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723228446,0.07342741,68095.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723232480,0.07382741,68095.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723235279,0.07342801,68094.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723235479,0.07382709,68095.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723240612,0.0004,68095.0,68091.0,0.00011382]
["bitfinex","BTCUSD",1771723243730,0.0004,68095.0,68091.0,0.07354478]
["bitfinex","BTCUSD",1771723243906,0.0004,68095.0,68092.0,0.10562458]
["bitfinex","BTCUSD",1771723244310,0.07342441,68098.0,68092.0,0.10562458]
["bitfinex","BTCUSD",1771723244513,0.07333441,68098.0,68092.0,0.10562458]
["bitfinex","BTCUSD",1771723247388,0.07333441,68098.0,68091.0,0.07374478]
["bitfinex","BTCUSD",1771723253713,0.0004,68100.0,68091.0,0.00031382]
["bitfinex","BTCUSD",1771723253714,0.07342933,68093.0,68091.0,0.00031382]
["bitfinex","BTCUSD",1771723254063,0.07343006,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771723255384,0.07342935,68093.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771723256390,0.07351478,68093.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771723259406,0.07351478,68093.0,68087.0,0.00011]
["bitfinex","BTCUSD",1771723261882,0.07343437,68088.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771723262090,0.07343647,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723262293,0.07343556,68087.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723263960,0.07343647,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723264175,0.02291309,68092.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723264396,0.07343125,68091.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723265522,0.07343239,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723266419,0.07343125,68091.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723271434,0.07343125,68091.0,68084.0,0.07363863]
["bitfinex","BTCUSD",1771723274585,0.07343452,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723274818,0.07343447,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723275032,0.07343549,68087.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723275184,0.07343447,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723277545,0.0734336,68089.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723281320,0.07343469,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771723282734,0.07343469,68088.0,68082.0,0.05406423]
["bitfinex","BTCUSD",1771723283083,0.0734337,68089.0,68082.0,0.05406423]
["bitfinex","BTCUSD",1771723287146,0.01377404,68088.0,68079.0,0.10519856]
["bitfinex","BTCUSD",1771723287446,8.543e-05,68093.0,68079.0,0.10519856]
["bitfinex","BTCUSD",1771723287447,8.543e-05,68093.0,68086.0,0.09635897]
["bitfinex","BTCUSD",1771723287608,8.543e-05,68093.0,68087.0,0.10499856]
["bitfinex","BTCUSD",1771723288034,0.07343095,68092.0,68087.0,0.10499856]
["bitfinex","BTCUSD",1771723288236,0.07343095,68092.0,68087.0,0.12792109]
["bitfinex","BTCUSD",1771723288437,0.07342705,68095.0,68087.0,0.10499856]
["bitfinex","BTCUSD",1771723288639,0.07342575,68096.0,68087.0,0.09635785]
["bitfinex","BTCUSD",1771723288846,0.07342575,68096.0,68088.0,0.10499856]
["bitfinex","BTCUSD",1771723290095,0.07342801,68094.0,68088.0,0.10499856]
["bitfinex","BTCUSD",1771723290692,0.07342575,68096.0,68088.0,0.10499856]
["bitfinex","BTCUSD",1771723290693,0.07342713,68095.0,68088.0,0.10499856]
["bitfinex","BTCUSD",1771723291400,0.07342713,68095.0,68088.0,0.17843284]
["bitfinex","BTCUSD",1771723291787,0.07342713,68095.0,68088.0,0.20135537]
["bitfinex","BTCUSD",1771723294037,0.0005246,68097.0,68084.0,0.29375328]
["bitfinex","BTCUSD",1771723294171,0.07382415,68098.0,68091.0,0.12792109]
["bitfinex","BTCUSD",1771723294818,0.07342494,68097.0,68091.0,0.12792109]
["bitfinex","BTCUSD",1771723298732,0.07382387,68098.0,68091.0,0.12792109]
["bitfinex","BTCUSD",1771723298905,0.07342509,68097.0,68091.0,0.12792109]
["bitfinex","BTCUSD",1771723299337,0.07382387,68098.0,68091.0,0.10499856]
["bitfinex","BTCUSD",1771723299531,0.01376956,68097.0,68092.0,0.10812612]
["bitfinex","BTCUSD",1771723299730,0.07342538,68097.0,68093.0,0.0227894]
["bitfinex","BTCUSD",1771723300082,0.07382387,68098.0,68093.0,0.0227894]
["bitfinex","BTCUSD",1771723300296,0.01376955,68097.0,68093.0,0.0227894]
["bitfinex","BTCUSD",1771723300430,0.07342604,68096.0,68093.0,0.0227894]
["bitfinex","BTCUSD",1771723300631,0.07342677,68097.0,68093.0,0.0227894]
["bitfinex","BTCUSD",1771723300839,0.07342677,68097.0,68088.0,0.07343226]
["bitfinex","BTCUSD",1771723300840,0.07342677,68097.0,68089.0,0.0227894]
["bitfinex","BTCUSD",1771723301441,0.07342575,68096.0,68089.0,0.0227894]
["bitfinex","BTCUSD",1771723302512,0.07342685,68095.0,68089.0,0.0227894]
["bitfinex","BTCUSD",1771723307376,0.0004,68098.0,68089.0,0.0227894]
["bitfinex","BTCUSD",1771723307526,0.07342643,68096.0,68089.0,0.0227894]
["bitfinex","BTCUSD",1771723308355,0.07342643,68096.0,68089.0,0.0229894]
["bitfinex","BTCUSD",1771723308990,0.07342643,68096.0,68089.0,0.09642266]
["bitfinex","BTCUSD",1771723318088,0.0004,68101.0,68091.0,0.31650966]
["bitfinex","BTCUSD",1771723318290,0.0004,68101.0,68095.0,0.07342603]
["bitfinex","BTCUSD",1771723322147,0.0004,68101.0,68096.0,0.07342571]
["bitfinex","BTCUSD",1771723323325,0.0004,68101.0,68096.0,0.07342545]
["bitfinex","BTCUSD",1771723326460,0.0004,68101.0,68097.0,0.07342464]
["bitfinex","BTCUSD",1771723330316,0.0004,68101.0,68096.0,0.07342543]
["bitfinex","BTCUSD",1771723330798,0.0004,68101.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771723333128,0.07382092,68101.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771723334060,0.07342143,68100.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771723334271,0.0734226,68099.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771723334642,0.07342164,68100.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771723335023,0.07382107,68101.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771723335224,0.06479577,69487.0,68097.0,0.02297032]
["bitfinex","BTCUSD",1771723335225,0.0004,68106.0,68097.0,0.02297032]
["bitfinex","BTCUSD",1771723335438,0.0004,68106.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771723335797,0.0004,68106.0,68102.0,0.02277032]
["bitfinex","BTCUSD",1771723337889,0.0004,68106.0,68102.0,0.09618873]
["bitfinex","BTCUSD",1771723338063,0.0004,68106.0,68102.0,0.02277032]
["bitfinex","BTCUSD",1771723338271,0.0004,68106.0,68103.0,0.07341818]
["bitfinex","BTCUSD",1771723340513,0.17636,68114.0,68108.0,0.07341195]
["bitfinex","BTCUSD",1771723341661,0.17643406,68114.0,68108.0,0.07341195]
["bitfinex","BTCUSD",1771723342368,0.17643406,68114.0,68110.0,0.02277032]
["bitfinex","BTCUSD",1771723344752,0.07340749,68113.0,68110.0,0.02277032]
["bitfinex","BTCUSD",1771723344886,0.17643406,68114.0,68105.0,0.07341591]
["bitfinex","BTCUSD",1771723345076,0.17643406,68114.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723345269,0.17663406,68114.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723346293,0.25004045,68114.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723349916,0.07340753,68113.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723350687,0.25004045,68114.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723350887,0.07340787,68113.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723351305,0.25004045,68114.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723351650,0.07340822,68113.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723351864,0.25004045,68114.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723352042,0.07331969,68111.0,68105.0,0.00301212]
["bitfinex","BTCUSD",1771723352242,0.07340865,68112.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723353000,0.07340761,68113.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771723355777,0.02447471,68112.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771723355985,0.09788878,68107.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771723357136,0.09888878,68107.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771723358693,0.09888878,68107.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771723358913,0.09788878,68107.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771723360122,0.09788878,68107.0,68100.0,0.07380138]
["bitfinex","BTCUSD",1771723363473,0.02447471,68107.0,68100.0,0.07380138]
["bitfinex","BTCUSD",1771723363677,0.07341321,68108.0,68101.0,0.07341995]
["bitfinex","BTCUSD",1771723365568,0.07341321,68108.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771723366299,0.07341415,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771723366684,0.07341954,68102.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771723367009,0.0977128,68102.0,68097.0,0.00011]
["bitfinex","BTCUSD",1771723368446,0.02429272,68102.0,68097.0,0.07342397]
["bitfinex","BTCUSD",1771723368628,0.09771237,68102.0,68095.0,0.07342645]
["bitfinex","BTCUSD",1771723368783,0.09771237,68102.0,68094.0,0.0737704]
["bitfinex","BTCUSD",1771723368978,0.09771237,68102.0,68095.0,0.07342676]
["bitfinex","BTCUSD",1771723370254,0.02429272,68102.0,68095.0,0.07342676]
["bitfinex","BTCUSD",1771723370455,0.02429272,68102.0,68096.0,0.07342544]
["bitfinex","BTCUSD",1771723372261,0.02429272,68102.0,68097.0,0.07342465]
["bitfinex","BTCUSD",1771723373086,0.07341715,68104.0,68097.0,0.07342465]
["bitfinex","BTCUSD",1771723373501,0.19616144,68106.0,68098.0,0.07342348]
["bitfinex","BTCUSD",1771723373502,0.07341608,68105.0,68098.0,0.07342348]
["bitfinex","BTCUSD",1771723374221,0.09770786,68106.0,68099.0,0.07342247]
["bitfinex","BTCUSD",1771723375071,0.0738142,68107.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771723375270,0.0004,68107.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771723375484,0.0004,68107.0,68102.0,0.07341846]
["bitfinex","BTCUSD",1771723376848,0.0004,68107.0,68103.0,0.07341802]
["bitfinex","BTCUSD",1771723380825,0.0004,68107.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771723380826,0.0977139,68101.0,68090.0,0.00036]
["bitfinex","BTCUSD",1771723381052,0.02429272,68101.0,68092.0,0.07342799]
["bitfinex","BTCUSD",1771723381807,0.07342143,68100.0,68092.0,0.07342799]
["bitfinex","BTCUSD",1771723382012,0.02429272,68101.0,68092.0,0.07342799]
["bitfinex","BTCUSD",1771723382211,0.4594081,68104.0,68092.0,0.07342799]
["bitfinex","BTCUSD",1771723382212,0.09771553,68099.0,68092.0,0.07342799]
["bitfinex","BTCUSD",1771723382552,0.02429272,68099.0,68093.0,0.07364858]
["bitfinex","BTCUSD",1771723386208,0.07342346,68100.0,68093.0,0.07364858]
["bitfinex","BTCUSD",1771723387389,0.0004,68102.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771723387597,0.0004,68102.0,68097.0,0.07342369]
["bitfinex","BTCUSD",1771723388220,0.0004,68102.0,68098.0,0.07342352]
["bitfinex","BTCUSD",1771723388671,0.0004,68102.0,68097.0,0.07342426]
["bitfinex","BTCUSD",1771723389710,0.0004,68102.0,68098.0,0.07342344]
["bitfinex","BTCUSD",1771723390237,0.0004,68102.0,68097.0,0.07342426]
["bitfinex","BTCUSD",1771723390669,0.0004,68102.0,68098.0,0.07342355]
["bitfinex","BTCUSD",1771723390920,0.0004,68102.0,68097.0,0.07342426]
["bitfinex","BTCUSD",1771723391354,0.07341641,68105.0,68098.0,0.07342289]
["bitfinex","BTCUSD",1771723393447,0.07381423,68107.0,68098.0,0.07342289]
["bitfinex","BTCUSD",1771723393654,0.0004,68107.0,68096.0,0.16998781]
["bitfinex","BTCUSD",1771723393829,0.0004,68107.0,68100.0,0.07342101]
["bitfinex","BTCUSD",1771723394654,0.07341505,68106.0,68099.0,0.07342222]
["bitfinex","BTCUSD",1771723396439,0.07341505,68106.0,68098.0,0.07342303]
["bitfinex","BTCUSD",1771723397231,0.0734162,68105.0,68098.0,0.07342303]
["bitfinex","BTCUSD",1771723399210,0.07341505,68106.0,68099.0,0.0734224]
["bitfinex","BTCUSD",1771723399432,0.07341505,68106.0,68098.0,0.19380944]
["bitfinex","BTCUSD",1771723400200,0.07341618,68105.0,68098.0,0.19380944]
["bitfinex","BTCUSD",1771723400326,0.07341618,68105.0,68098.0,0.0972463]
["bitfinex","BTCUSD",1771723400528,0.07341735,68104.0,68098.0,0.02382327]
["bitfinex","BTCUSD",1771723401152,0.0738162,68105.0,68098.0,0.0972466]
["bitfinex","BTCUSD",1771723401354,0.0004,68105.0,68098.0,0.0972466]
["bitfinex","BTCUSD",1771723401559,0.0004,68105.0,68094.0,0.09690774]
["bitfinex","BTCUSD",1771723401560,0.0004,68105.0,68094.0,0.12073101]
["bitfinex","BTCUSD",1771723401885,0.07381682,68105.0,68096.0,0.07342501]
["bitfinex","BTCUSD",1771723402300,0.07381682,68105.0,68098.0,0.07342305]
["bitfinex","BTCUSD",1771723404152,0.0004,68105.0,68099.0,0.07342246]
["bitfinex","BTCUSD",1771723405895,0.0004,68105.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771723406047,0.0004,68105.0,68100.0,0.07342123]
["bitfinex","BTCUSD",1771723406254,0.0004,68109.0,68102.0,0.07341827]
["bitfinex","BTCUSD",1771723407344,0.01376684,68108.0,68104.0,0.07341691]
["bitfinex","BTCUSD",1771723407580,0.0004,68109.0,68102.0,0.07341827]
["bitfinex","BTCUSD",1771723407581,0.0004,68109.0,68103.0,0.07341809]
["bitfinex","BTCUSD",1771723408173,0.07357102,68110.0,68103.0,0.07341809]
["bitfinex","BTCUSD",1771723408384,0.01376624,68109.0,68103.0,0.07341809]
["bitfinex","BTCUSD",1771723408612,0.07357102,68110.0,68103.0,0.07341809]
["bitfinex","BTCUSD",1771723408786,0.01376714,68109.0,68103.0,0.07341809]
["bitfinex","BTCUSD",1771723409110,0.07357102,68110.0,68103.0,0.07341809]
["bitfinex","BTCUSD",1771723412212,0.07341191,68109.0,68100.0,0.02382327]
["bitfinex","BTCUSD",1771723412373,0.07341191,68109.0,68097.0,0.2936956]
["bitfinex","BTCUSD",1771723413586,0.07341281,68108.0,68101.0,0.07342009]
["bitfinex","BTCUSD",1771723416073,0.07381281,68108.0,68101.0,0.07342009]
["bitfinex","BTCUSD",1771723416303,0.07381281,68108.0,68102.0,0.07341925]
["bitfinex","BTCUSD",1771723416511,0.0004,68108.0,68102.0,0.07341925]
["bitfinex","BTCUSD",1771723418142,0.0004,68108.0,68101.0,0.07341996]
["bitfinex","BTCUSD",1771723418355,0.0004,68108.0,68100.0,0.07341945]
["bitfinex","BTCUSD",1771723419350,0.0004,68108.0,68102.0,0.07341862]
["bitfinex","BTCUSD",1771723422659,0.0004,68108.0,68102.0,0.07363862]
["bitfinex","BTCUSD",1771723433311,0.07381291,68108.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771723433738,0.07381291,68108.0,68101.0,0.07342019]
["bitfinex","BTCUSD",1771723435158,0.07341402,68107.0,68099.0,0.07342218]
["bitfinex","BTCUSD",1771723435367,0.02419993,68107.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771723435524,0.02419993,68104.0,68097.0,0.07342388]
["bitfinex","BTCUSD",1771723436133,0.09761775,68104.0,68097.0,0.07342388]
["bitfinex","BTCUSD",1771723436334,0.02419993,68104.0,68097.0,0.07342388]
["bitfinex","BTCUSD",1771723439878,0.07341766,68104.0,68097.0,0.07342388]
["bitfinex","BTCUSD",1771723440083,0.02419993,68103.0,68096.0,0.07342363]
["bitfinex","BTCUSD",1771723440388,0.02419993,68103.0,68097.0,0.07342425]
["bitfinex","BTCUSD",1771723447993,0.02419993,68103.0,68097.0,0.07364425]
["bitfinex","BTCUSD",1771723451356,0.07341449,68107.0,68099.0,0.07342185]
["bitfinex","BTCUSD",1771723451571,0.07341523,68106.0,68099.0,0.07342185]
["bitfinex","BTCUSD",1771723453858,0.07341604,68105.0,68099.0,0.07342185]
["bitfinex","BTCUSD",1771723454330,0.07341604,68105.0,68099.0,0.07364185]
["bitfinex","BTCUSD",1771723458063,0.07341604,68105.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771723463665,0.07361604,68105.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771723465225,0.07361604,68105.0,68098.0,0.05988653]
["bitfinex","BTCUSD",1771723465432,0.01377753,68104.0,68098.0,0.05988653]
["bitfinex","BTCUSD",1771723465591,0.14654487,68120.0,68098.0,0.08611278]
["bitfinex","BTCUSD",1771723465789,0.0001246,68132.0,68098.0,0.08611278]
["bitfinex","BTCUSD",1771723465790,0.0001246,68132.0,68120.0,0.04690461]
["bitfinex","BTCUSD",1771723466044,0.0001246,68132.0,68116.0,0.08611278]
["bitfinex","BTCUSD",1771723466045,0.0735501,68130.0,68121.0,0.02281845]
["bitfinex","BTCUSD",1771723466246,0.22032908,68129.0,68121.0,0.02281845]
["bitfinex","BTCUSD",1771723466391,0.07339019,68129.0,68121.0,0.02281845]
["bitfinex","BTCUSD",1771723466591,0.07339152,68128.0,68121.0,0.02281845]
["bitfinex","BTCUSD",1771723469868,0.07339049,68129.0,68121.0,0.02281845]
["bitfinex","BTCUSD",1771723470072,0.07339049,68129.0,68121.0,0.09621715]
["bitfinex","BTCUSD",1771723470388,0.07339049,68129.0,68121.0,0.09721577]
["bitfinex","BTCUSD",1771723471398,0.2935631,68129.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771723471552,0.02496745,68128.0,68116.0,0.07340386]
["bitfinex","BTCUSD",1771723472375,0.07339556,68125.0,68116.0,0.07340386]
["bitfinex","BTCUSD",1771723472582,0.07339556,68125.0,68115.0,0.07340312]
["bitfinex","BTCUSD",1771723472996,0.09835934,68128.0,68117.0,0.07340229]
["bitfinex","BTCUSD",1771723474174,0.07339314,68127.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771723474932,0.07339314,68127.0,68119.0,0.07340059]
["bitfinex","BTCUSD",1771723475785,0.08720973,68133.0,68117.0,0.07340229]
["bitfinex","BTCUSD",1771723475786,1e-08,68140.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1771723479146,0.00016,68150.0,68138.0,0.29352066]
["bitfinex","BTCUSD",1771723479318,0.1659079,68149.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771723479518,0.02423692,68147.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771723481275,0.02423692,68147.0,68141.0,0.07337698]
["bitfinex","BTCUSD",1771723481623,0.02423692,68147.0,68140.0,0.07353832]
["bitfinex","BTCUSD",1771723481624,0.02423692,68147.0,68142.0,0.07337599]
["bitfinex","BTCUSD",1771723484150,0.02443692,68147.0,68142.0,0.07337599]
["bitfinex","BTCUSD",1771723484917,0.0002,68147.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1771723485820,0.0002,68147.0,68143.0,0.07344916]
["bitfinex","BTCUSD",1771723486021,0.0002,68147.0,68143.0,7.406e-05]
["bitfinex","BTCUSD",1771723492039,0.0002,68147.0,68143.0,0.07344867]
["bitfinex","BTCUSD",1771723492846,0.0002,68147.0,68143.0,7.406e-05]
["bitfinex","BTCUSD",1771723493989,0.00016,68140.0,68128.0,0.11605697]
["bitfinex","BTCUSD",1771723494162,0.00016,68140.0,68138.0,0.07338023]
["bitfinex","BTCUSD",1771723494840,0.00016,68140.0,68136.0,0.07338199]
["bitfinex","BTCUSD",1771723494841,0.00016,68140.0,68137.0,0.07338129]
["bitfinex","BTCUSD",1771723495227,0.00016,68140.0,68136.0,0.0733823]
["bitfinex","BTCUSD",1771723496232,0.00016,68140.0,68135.0,0.07338334]
["bitfinex","BTCUSD",1771723497200,0.00016,68140.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771723499396,0.0733762,68142.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771723499613,0.0733751,68143.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771723500099,0.05166798,68143.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771723500309,0.0002,68147.0,68142.0,0.07337606]
["bitfinex","BTCUSD",1771723500515,0.01372158,68146.0,68142.0,0.07337606]
["bitfinex","BTCUSD",1771723500696,0.0002,68147.0,68142.0,0.07337606]
["bitfinex","BTCUSD",1771723500891,0.01372116,68146.0,68141.0,0.07337702]
["bitfinex","BTCUSD",1771723501089,0.0002,68147.0,68141.0,0.07337702]
["bitfinex","BTCUSD",1771723501289,0.01372115,68146.0,68140.0,0.07337733]
["bitfinex","BTCUSD",1771723501472,0.01372115,68145.0,68141.0,0.07337718]
["bitfinex","BTCUSD",1771723501675,0.0002,68147.0,68141.0,0.07337718]
["bitfinex","BTCUSD",1771723501877,0.01372425,68146.0,68141.0,0.07337718]
["bitfinex","BTCUSD",1771723502080,0.0002,68147.0,68141.0,0.07337718]
["bitfinex","BTCUSD",1771723502281,0.01372425,68146.0,68141.0,0.07337718]
["bitfinex","BTCUSD",1771723502475,0.00016,68150.0,68144.0,0.07337337]
["bitfinex","BTCUSD",1771723502673,0.00016,68150.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771723502948,0.07352769,68150.0,68143.0,0.07337472]
["bitfinex","BTCUSD",1771723503302,0.00016,68150.0,68140.0,0.31846121]
["bitfinex","BTCUSD",1771723503502,0.00016,68150.0,68143.0,0.07337406]
["bitfinex","BTCUSD",1771723503707,0.07352766,68150.0,68143.0,0.07337406]
["bitfinex","BTCUSD",1771723504020,0.07352766,68150.0,68144.0,0.07337389]
["bitfinex","BTCUSD",1771723504021,0.00016,68150.0,68144.0,0.07337389]
["bitfinex","BTCUSD",1771723504646,0.0733687,68149.0,68142.0,0.07359406]
["bitfinex","BTCUSD",1771723505191,0.00016,68150.0,68143.0,0.0733748]
["bitfinex","BTCUSD",1771723506450,0.00016,68150.0,68144.0,0.0733735]
["bitfinex","BTCUSD",1771723506869,0.0735285,68150.0,68142.0,0.0735958]
["bitfinex","BTCUSD",1771723507100,0.0735285,68150.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771723507299,0.0735285,68150.0,68143.0,0.07337508]
["bitfinex","BTCUSD",1771723507792,0.0735285,68150.0,68142.0,0.07359582]
["bitfinex","BTCUSD",1771723509357,0.07336866,68149.0,68142.0,0.07359582]
["bitfinex","BTCUSD",1771723510450,0.07352852,68150.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771723510890,0.00016,68150.0,68142.0,0.07359586]
["bitfinex","BTCUSD",1771723511284,0.07352812,68150.0,68143.0,0.07337432]
["bitfinex","BTCUSD",1771723511607,0.00016,68150.0,68143.0,0.07337471]
["bitfinex","BTCUSD",1771723512244,0.07352826,68150.0,68142.0,0.07359586]
["bitfinex","BTCUSD",1771723512779,0.07336874,68149.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771723512987,0.07336874,68149.0,68141.0,0.07337628]
["bitfinex","BTCUSD",1771723514181,0.07375689,68149.0,68141.0,0.07337628]
["bitfinex","BTCUSD",1771723516645,0.07375689,68149.0,68142.0,0.07337612]
["bitfinex","BTCUSD",1771723518384,0.07395689,68149.0,68142.0,0.07337612]
["bitfinex","BTCUSD",1771723518947,0.07297665,68151.0,68142.0,0.07337612]
["bitfinex","BTCUSD",1771723519087,0.0137423,68150.0,68142.0,0.07337612]
["bitfinex","BTCUSD",1771723519289,0.073093,68151.0,68142.0,0.07337612]
["bitfinex","BTCUSD",1771723519506,0.08710965,68150.0,68142.0,0.07337612]
["bitfinex","BTCUSD",1771723519709,0.07336757,68150.0,68142.0,0.07337612]
["bitfinex","BTCUSD",1771723524279,0.07336757,68150.0,68143.0,0.07337506]
["bitfinex","BTCUSD",1771723525371,0.09651829,68147.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771723525589,0.09651829,68147.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1771723525937,0.02314746,68146.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771723527310,0.02414746,68146.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771723528748,0.07339075,68129.0,68123.0,0.21878568]
["bitfinex","BTCUSD",1771723528943,0.07338986,68130.0,68123.0,0.0002058]
["bitfinex","BTCUSD",1771723529101,0.07338837,68131.0,68123.0,0.0002058]
["bitfinex","BTCUSD",1771723529497,0.07339006,68130.0,68123.0,0.0002058]
["bitfinex","BTCUSD",1771723529731,0.07338994,68130.0,68122.0,0.05489216]
["bitfinex","BTCUSD",1771723529943,0.07350622,68130.0,68122.0,0.05489216]
["bitfinex","BTCUSD",1771723530168,0.07350622,68130.0,68123.0,0.07339654]
["bitfinex","BTCUSD",1771723531576,0.07339272,68127.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723533598,0.07339272,68127.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771723534115,0.07339349,68126.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723534318,0.07339464,68125.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723534478,0.07339376,68126.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723535289,0.07339272,68127.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723535733,0.07339272,68127.0,68120.0,0.07355974]
["bitfinex","BTCUSD",1771723537282,0.09653814,68129.0,68120.0,0.07355951]
["bitfinex","BTCUSD",1771723537283,0.07339203,68128.0,68120.0,0.07355951]
["bitfinex","BTCUSD",1771723538300,0.07374403,68128.0,68120.0,0.07355951]
["bitfinex","BTCUSD",1771723538503,0.07339291,68127.0,68120.0,0.07355951]
["bitfinex","BTCUSD",1771723539082,0.07374491,68127.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771723541376,0.07374491,68127.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771723544092,0.07374491,68127.0,68120.0,0.0737798]
["bitfinex","BTCUSD",1771723544803,0.000352,68127.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771723544953,0.000352,68127.0,68097.0,0.11042]
["bitfinex","BTCUSD",1771723544954,0.02299013,68121.0,68113.0,0.07340667]
["bitfinex","BTCUSD",1771723545148,0.0002299,68121.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1771723545354,0.0002299,68121.0,68118.0,0.17897603]
["bitfinex","BTCUSD",1771723545576,0.0002299,68121.0,68118.0,0.10557498]
["bitfinex","BTCUSD",1771723546797,0.0002299,68121.0,68118.0,0.17897647]
["bitfinex","BTCUSD",1771723547221,0.0002299,68121.0,68118.0,0.10557498]
["bitfinex","BTCUSD",1771723547852,0.0001221,68125.0,68118.0,0.10557498]
["bitfinex","BTCUSD",1771723548155,0.0961279,68128.0,68118.0,0.10557498]
["bitfinex","BTCUSD",1771723548156,0.31666627,68140.0,68123.0,0.29358524]
["bitfinex","BTCUSD",1771723548351,0.07338667,68133.0,68128.0,0.10557498]
["bitfinex","BTCUSD",1771723548551,0.07350905,68132.0,68128.0,0.10543267]
["bitfinex","BTCUSD",1771723548754,0.0001221,68132.0,68128.0,0.10543267]
["bitfinex","BTCUSD",1771723552044,0.0001221,68132.0,68128.0,0.10529036]
["bitfinex","BTCUSD",1771723554995,0.0001221,68132.0,68128.0,0.17868154]
["bitfinex","BTCUSD",1771723555193,0.0001221,68132.0,68128.0,0.10529036]
["bitfinex","BTCUSD",1771723555845,0.29364655,68138.0,68128.0,0.10529036]
["bitfinex","BTCUSD",1771723555846,0.0001221,68138.0,68128.0,0.10529036]
["bitfinex","BTCUSD",1771723556043,0.07337164,68147.0,68136.0,0.10557498]
["bitfinex","BTCUSD",1771723556366,0.07337164,68147.0,68139.0,0.07337848]
["bitfinex","BTCUSD",1771723556367,0.01373328,68146.0,68139.0,0.07337848]
["bitfinex","BTCUSD",1771723556497,0.07336984,68148.0,68140.0,0.07337753]
["bitfinex","BTCUSD",1771723556704,0.01373293,68147.0,68140.0,0.07337753]
["bitfinex","BTCUSD",1771723556953,0.07337109,68147.0,68139.0,0.07337916]
["bitfinex","BTCUSD",1771723557149,0.0733708,68147.0,68138.0,0.07338018]
["bitfinex","BTCUSD",1771723557331,0.07337267,68146.0,68139.0,0.07337921]
["bitfinex","BTCUSD",1771723558351,0.07337309,68145.0,68138.0,0.07350854]
["bitfinex","BTCUSD",1771723558672,0.07337309,68145.0,68138.0,0.07336623]
["bitfinex","BTCUSD",1771723559872,0.07337309,68145.0,68138.0,0.0555422]
["bitfinex","BTCUSD",1771723560019,0.07337309,68145.0,68138.0,0.05012294]
["bitfinex","BTCUSD",1771723560242,0.07337211,68146.0,68138.0,0.03205809]
["bitfinex","BTCUSD",1771723560452,0.07337211,68146.0,68138.0,0.0218991]
["bitfinex","BTCUSD",1771723560656,0.07337211,68146.0,68137.0,0.14822516]
["bitfinex","BTCUSD",1771723560861,0.07337424,68144.0,68137.0,0.14822516]
["bitfinex","BTCUSD",1771723561322,0.07337424,68144.0,68137.0,0.07338087]
["bitfinex","BTCUSD",1771723561686,0.07337424,68144.0,68136.0,0.07338234]
["bitfinex","BTCUSD",1771723563147,0.07337539,68143.0,68136.0,0.07338234]
["bitfinex","BTCUSD",1771723567069,0.07337498,68145.0,68136.0,0.17895732]
["bitfinex","BTCUSD",1771723567324,0.07337498,68145.0,68136.0,0.07338234]
["bitfinex","BTCUSD",1771723567513,0.07337539,68143.0,68136.0,0.07338234]
["bitfinex","BTCUSD",1771723567714,0.07337539,68143.0,68136.0,0.07309773]
["bitfinex","BTCUSD",1771723568619,0.07337539,68143.0,68136.0,0.07301373]
["bitfinex","BTCUSD",1771723572301,0.07337539,68143.0,68136.0,0.07323373]
["bitfinex","BTCUSD",1771723572506,0.07357539,68143.0,68136.0,0.07323373]
["bitfinex","BTCUSD",1771723574225,0.07357539,68143.0,68136.0,0.07309141]
["bitfinex","BTCUSD",1771723575148,0.07357539,68143.0,68136.0,0.07300741]
["bitfinex","BTCUSD",1771723576611,0.00016,68150.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771723576821,0.07336948,68149.0,68137.0,0.01635844]
["bitfinex","BTCUSD",1771723577000,0.07336948,68149.0,68141.0,0.07337683]
["bitfinex","BTCUSD",1771723577200,0.09823054,68149.0,68141.0,0.07337683]
["bitfinex","BTCUSD",1771723577578,0.07336948,68149.0,68141.0,0.07337683]
["bitfinex","BTCUSD",1771723577781,0.02486106,68148.0,68141.0,0.07337683]
["bitfinex","BTCUSD",1771723579397,0.00016,68150.0,68148.0,0.0733689]
["bitfinex","BTCUSD",1771723580018,0.00016,68150.0,68138.0,0.29351946]
["bitfinex","BTCUSD",1771723580222,0.02502106,68150.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771723580402,0.02502106,68150.0,68143.0,0.07337466]
["bitfinex","BTCUSD",1771723580992,0.02602106,68150.0,68143.0,0.07337466]
["bitfinex","BTCUSD",1771723581498,0.02502106,68150.0,68143.0,0.07337466]
["bitfinex","BTCUSD",1771723582227,0.09838898,68150.0,68142.0,0.07337605]
["bitfinex","BTCUSD",1771723582580,0.09838898,68150.0,68143.0,0.07337492]
["bitfinex","BTCUSD",1771723585552,0.09838898,68150.0,68142.0,0.07337615]
["bitfinex","BTCUSD",1771723585749,0.09838898,68150.0,68141.0,0.07337665]
["bitfinex","BTCUSD",1771723586517,0.09838898,68150.0,68143.0,0.07337509]
["bitfinex","BTCUSD",1771723587358,0.09858898,68150.0,68143.0,0.07337509]
["bitfinex","BTCUSD",1771723589183,0.0733688,68149.0,68142.0,0.0733759]
["bitfinex","BTCUSD",1771723589378,0.07336956,68149.0,68141.0,0.07337665]
["bitfinex","BTCUSD",1771723589555,0.02486106,68149.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771723589907,0.09823003,68149.0,68140.0,0.07337624]
["bitfinex","BTCUSD",1771723590062,0.09823003,68149.0,68142.0,0.07337551]
["bitfinex","BTCUSD",1771723590462,0.02486106,68149.0,68143.0,0.07337501]
["bitfinex","BTCUSD",1771723590909,0.02486106,68149.0,68142.0,0.07337551]
["bitfinex","BTCUSD",1771723591559,0.02486106,68149.0,68143.0,0.07337501]
["bitfinex","BTCUSD",1771723591966,0.02486106,68149.0,68142.0,0.07337551]
["bitfinex","BTCUSD",1771723593217,0.09822989,68149.0,68142.0,0.07337551]
["bitfinex","BTCUSD",1771723594958,0.09822989,68149.0,68142.0,0.07359551]
["bitfinex","BTCUSD",1771723596792,0.09822989,68149.0,68142.0,0.07359596]
["bitfinex","BTCUSD",1771723597172,0.07372771,68150.0,68143.0,0.07337494]
["bitfinex","BTCUSD",1771723597387,0.00036,68150.0,68145.0,0.07337219]
["bitfinex","BTCUSD",1771723598495,0.00036,68150.0,68144.0,0.073372]
["bitfinex","BTCUSD",1771723598666,0.00036,68150.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1771723598881,0.00036,68150.0,68146.0,0.07337098]
["bitfinex","BTCUSD",1771723599079,0.07336136,68156.0,68148.0,0.07336887]
["bitfinex","BTCUSD",1771723599282,0.01375304,68155.0,68148.0,0.07336887]
["bitfinex","BTCUSD",1771723599609,0.01375304,68154.0,68148.0,0.07336887]
["bitfinex","BTCUSD",1771723599760,0.01375304,68153.0,68148.0,0.07336887]
["bitfinex","BTCUSD",1771723600103,0.01375304,68152.0,68148.0,0.07336887]
["bitfinex","BTCUSD",1771723600442,0.01375304,68151.0,68148.0,0.07336887]
["bitfinex","BTCUSD",1771723600632,0.01375304,68150.0,68148.0,0.07336887]
["bitfinex","BTCUSD",1771723600835,0.07336332,68154.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723601045,0.01375439,68153.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723601248,0.01375439,68152.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723601378,0.01375439,68151.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723601577,0.01375439,68150.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723601822,0.07336332,68154.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723602021,0.01375529,68153.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723602223,0.01375529,68152.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723602566,0.0002,68150.0,68147.0,0.07337053]
["bitfinex","BTCUSD",1771723602736,0.0002,68150.0,68148.0,0.07336969]
["bitfinex","BTCUSD",1771723603943,0.0002,68150.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723604440,0.01375956,68149.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723604644,0.0002,68150.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723604840,0.01375956,68149.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723605021,0.0002,68150.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723605238,0.01375956,68149.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723605423,0.0002,68150.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723605619,0.01376199,68149.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723605819,0.0002,68150.0,68147.0,0.07337047]
["bitfinex","BTCUSD",1771723606156,0.07336327,68154.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771723606157,0.07336136,68156.0,68144.0,0.29349351]
["bitfinex","BTCUSD",1771723606358,0.07336136,68156.0,68149.0,0.07336862]
["bitfinex","BTCUSD",1771723606669,0.07336136,68156.0,68149.0,0.09782597]
["bitfinex","BTCUSD",1771723606838,0.0733623,68155.0,68148.0,0.07336946]
["bitfinex","BTCUSD",1771723610722,0.07336327,68154.0,68147.0,0.07337007]
["bitfinex","BTCUSD",1771723613205,0.0002,68156.0,68144.0,0.02445735]
["bitfinex","BTCUSD",1771723613508,0.07336307,68155.0,68148.0,0.07336875]
["bitfinex","BTCUSD",1771723614238,0.07336332,68154.0,68147.0,0.07337049]
["bitfinex","BTCUSD",1771723616899,0.07356125,68156.0,68149.0,0.07336838]
["bitfinex","BTCUSD",1771723617300,0.07336225,68155.0,68148.0,0.07358932]
["bitfinex","BTCUSD",1771723617710,0.07356225,68155.0,68148.0,0.07358932]
["bitfinex","BTCUSD",1771723618115,0.08712333,68154.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723618345,0.01376007,68153.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723618570,0.07336326,68154.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723618711,0.01375916,68153.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723618910,0.07336326,68154.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723618911,0.07345896,68154.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723619148,0.01375916,68153.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723619349,0.07345896,68154.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723619562,0.01375844,68153.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723619891,9.57e-05,68153.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723623217,9.57e-05,68153.0,68147.0,0.06185969]
["bitfinex","BTCUSD",1771723624596,9.57e-05,68153.0,68148.0,0.07336962]
["bitfinex","BTCUSD",1771723624958,9.57e-05,68153.0,68147.0,0.07337043]
["bitfinex","BTCUSD",1771723626065,9.57e-05,68153.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723626265,9.57e-05,68153.0,68148.0,0.00060815]
["bitfinex","BTCUSD",1771723641054,0.0002957,68153.0,68148.0,0.00060815]
["bitfinex","BTCUSD",1771723644291,0.01376645,68152.0,68148.0,0.00060815]
["bitfinex","BTCUSD",1771723644490,0.0002957,68153.0,68148.0,0.06211129]
["bitfinex","BTCUSD",1771723644793,0.0002957,68153.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771723644794,0.01376645,68152.0,68147.0,0.07359065]
["bitfinex","BTCUSD",1771723644943,0.07336826,68150.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771723645146,0.07336826,68150.0,68143.0,0.07337431]
["bitfinex","BTCUSD",1771723645344,0.07336541,68152.0,68143.0,0.07337431]
["bitfinex","BTCUSD",1771723645345,0.07336686,68151.0,68143.0,0.07337431]
["bitfinex","BTCUSD",1771723645681,0.07336686,68151.0,68144.0,0.07337398]
["bitfinex","BTCUSD",1771723649977,0.07336686,68151.0,68144.0,0.07359398]
["bitfinex","BTCUSD",1771723650426,0.07336718,68151.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771723650609,0.11019669,68150.0,68142.0,0.07337598]
["bitfinex","BTCUSD",1771723650826,0.01376626,68149.0,68143.0,0.07337437]
["bitfinex","BTCUSD",1771723651253,0.09643043,68150.0,68143.0,0.07337437]
["bitfinex","BTCUSD",1771723654994,0.09143043,68150.0,68143.0,0.07337437]
["bitfinex","BTCUSD",1771723657136,0.09143043,68150.0,68143.0,0.07359437]
["bitfinex","BTCUSD",1771723661461,0.07337002,68148.0,68141.0,0.07359701]
["bitfinex","BTCUSD",1771723663541,0.07337002,68148.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771723664240,0.09647652,68148.0,68141.0,0.07359701]
["bitfinex","BTCUSD",1771723664437,0.0231065,68148.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771723664696,0.02343687,68141.0,68134.0,0.07360395]
["bitfinex","BTCUSD",1771723665088,0.097202,68141.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771723666021,0.098202,68141.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771723666988,0.097202,68141.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771723667357,0.097202,68141.0,68134.0,7.773e-05]
["bitfinex","BTCUSD",1771723668309,0.097202,68141.0,68134.0,0.07346217]
["bitfinex","BTCUSD",1771723670133,0.097202,68141.0,68134.0,0.07331989]
["bitfinex","BTCUSD",1771723670342,0.00038784,68141.0,68132.0,0.07338483]
["bitfinex","BTCUSD",1771723670529,0.02343687,68140.0,68133.0,0.07338484]
["bitfinex","BTCUSD",1771723670838,0.02343687,68140.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1771723671140,0.02343687,68140.0,68134.0,0.07338465]
["bitfinex","BTCUSD",1771723673314,0.07376546,68141.0,68134.0,0.07338465]
["bitfinex","BTCUSD",1771723676602,0.07376546,68141.0,68134.0,0.07360465]
["bitfinex","BTCUSD",1771723677466,0.07376546,68141.0,68134.0,0.07317788]
["bitfinex","BTCUSD",1771723678703,0.02343687,68140.0,68132.0,0.07338483]
["bitfinex","BTCUSD",1771723679493,0.02343687,68140.0,68133.0,0.07338504]
["bitfinex","BTCUSD",1771723679700,0.09681529,68140.0,68133.0,0.07338504]
["bitfinex","BTCUSD",1771723680101,0.02343687,68140.0,68132.0,0.000432]
["bitfinex","BTCUSD",1771723680745,0.07338183,68137.0,68132.0,0.000432]
["bitfinex","BTCUSD",1771723681370,0.07338215,68137.0,68132.0,0.000432]
["bitfinex","BTCUSD",1771723683283,0.07338215,68137.0,68132.0,0.000652]
["bitfinex","BTCUSD",1771723684073,0.09681902,68137.0,68132.0,0.000652]
["bitfinex","BTCUSD",1771723684393,0.09681902,68137.0,68132.0,0.07389633]
["bitfinex","BTCUSD",1771723684394,0.02343687,68137.0,68132.0,0.07389633]
["bitfinex","BTCUSD",1771723684757,0.02343687,68137.0,68132.0,0.0003675]
["bitfinex","BTCUSD",1771723684758,0.09681914,68137.0,68132.0,0.0003675]
["bitfinex","BTCUSD",1771723687109,0.07338227,68137.0,68130.0,0.07376813]
["bitfinex","BTCUSD",1771723688160,0.07338227,68137.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771723688338,0.07338281,68136.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771723689219,0.07338194,68137.0,68130.0,0.07376904]
["bitfinex","BTCUSD",1771723689819,0.07338274,68136.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771723690020,0.07338274,68136.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771723691470,0.07338274,68136.0,68132.0,7.776e-05]
["bitfinex","BTCUSD",1771723692897,0.0233479,68140.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771723693103,0.073391,68129.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771723693532,0.07338916,68130.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771723696483,0.07338806,68131.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771723698003,0.07338806,68131.0,68125.0,7.774e-05]
["bitfinex","BTCUSD",1771723698181,0.07338806,68131.0,68124.0,0.07338312]
["bitfinex","BTCUSD",1771723699060,0.07338758,68132.0,68124.0,0.07338312]
["bitfinex","BTCUSD",1771723700087,0.07338837,68131.0,68124.0,0.07338312]
["bitfinex","BTCUSD",1771723701737,0.07338758,68132.0,68124.0,0.07338312]
["bitfinex","BTCUSD",1771723702541,0.07338758,68132.0,68125.0,0.07339425]
["bitfinex","BTCUSD",1771723703935,0.07338758,68132.0,68125.0,0.06762105]
["bitfinex","BTCUSD",1771723704142,0.07338758,68132.0,68125.0,0.02326585]
["bitfinex","BTCUSD",1771723705198,0.02273342,68133.0,68127.0,0.07339232]
["bitfinex","BTCUSD",1771723705399,0.07358235,68137.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771723705400,0.07338289,68136.0,68124.0,0.07361449]
["bitfinex","BTCUSD",1771723705550,0.01375058,68135.0,68128.0,0.07339028]
["bitfinex","BTCUSD",1771723705780,0.07338289,68136.0,68128.0,0.07339028]
["bitfinex","BTCUSD",1771723705985,0.01375058,68135.0,68128.0,0.07339028]
["bitfinex","BTCUSD",1771723706146,0.07338372,68135.0,68128.0,0.07339028]
["bitfinex","BTCUSD",1771723709678,0.07358372,68135.0,68128.0,0.07339028]
["bitfinex","BTCUSD",1771723712319,0.07358372,68135.0,68128.0,0.07324804]
["bitfinex","BTCUSD",1771723713104,0.07349372,68135.0,68128.0,0.07324804]
["bitfinex","BTCUSD",1771723713301,0.07338495,68134.0,68127.0,0.07339195]
["bitfinex","BTCUSD",1771723718338,0.07338495,68134.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723719303,0.01376173,68133.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723719431,0.07338495,68134.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723719641,0.01376173,68133.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723719895,0.07338495,68134.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723720037,0.01376173,68133.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723720241,0.07338495,68134.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723720489,0.0137633,68133.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723720792,0.07338495,68134.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723720987,0.0137633,68133.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723721196,0.07338495,68134.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723721355,0.01376538,68133.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723721539,0.07338495,68134.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723721744,0.01376539,68133.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723721940,0.07338495,68134.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723722188,0.0137654,68133.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723722358,0.0137654,68132.0,68127.0,0.06839195]
["bitfinex","BTCUSD",1771723722546,0.07338495,68134.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723722755,0.01376876,68133.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723723002,0.01376876,68132.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723723183,0.07338495,68134.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723723383,0.01377011,68133.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723723581,0.01377011,68132.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723723763,0.07338495,68134.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723723969,0.01377011,68133.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723724174,0.01377011,68132.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723724378,0.07338495,68134.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723724605,0.01377042,68133.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723724809,0.07358568,68135.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723725016,0.07358568,68135.0,68128.0,0.0229187]
["bitfinex","BTCUSD",1771723725602,0.07338495,68134.0,68128.0,0.0229187]
["bitfinex","BTCUSD",1771723729081,0.07338495,68134.0,68127.0,0.06861195]
["bitfinex","BTCUSD",1771723729282,0.07338661,68133.0,68127.0,0.00022]
["bitfinex","BTCUSD",1771723730222,0.07358568,68135.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723736880,0.0137689,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723737100,0.07358568,68135.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723737305,0.01376869,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723737495,0.07358568,68135.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723737785,0.01376869,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723738092,0.07358568,68135.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723738290,0.01376852,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723738489,0.07358568,68135.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723738641,0.0137685,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723738841,0.07358568,68135.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723739082,0.01376851,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723739293,0.07358568,68135.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723739441,0.01376833,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723739649,0.07358568,68135.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723739846,0.01376832,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723740099,0.07338492,68134.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723741822,0.0002,68137.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723742011,0.00012,68329.0,68127.0,0.07361226]
["bitfinex","BTCUSD",1771723742012,0.02492211,68160.0,68133.0,0.21872478]
["bitfinex","BTCUSD",1771723742234,0.02492211,68160.0,68128.0,0.17624]
["bitfinex","BTCUSD",1771723742235,0.00022511,68158.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1771723742439,0.00022511,68158.0,68153.0,0.14084607]
["bitfinex","BTCUSD",1771723742640,0.00022511,68158.0,68151.0,0.07336623]
["bitfinex","BTCUSD",1771723743112,0.00022511,68158.0,68152.0,0.07336502]
["bitfinex","BTCUSD",1771723743936,0.00022511,68158.0,68151.0,0.07336619]
["bitfinex","BTCUSD",1771723748902,0.07358427,68158.0,68150.0,0.09644558]
["bitfinex","BTCUSD",1771723749064,0.00042511,68158.0,68150.0,0.0230787]
["bitfinex","BTCUSD",1771723750204,0.07378618,68158.0,68150.0,0.09644621]
["bitfinex","BTCUSD",1771723752170,0.07378618,68158.0,68150.0,0.21307004]
["bitfinex","BTCUSD",1771723752320,0.07378618,68158.0,68151.0,0.07336631]
["bitfinex","BTCUSD",1771723754342,0.07378618,68158.0,68152.0,0.14505475]
["bitfinex","BTCUSD",1771723754548,0.07378618,68158.0,68153.0,0.14505475]
["bitfinex","BTCUSD",1771723754893,0.07378618,68158.0,68154.0,0.14505475]
["bitfinex","BTCUSD",1771723755093,0.07378618,68158.0,68155.0,0.14505475]
["bitfinex","BTCUSD",1771723755304,0.07378618,68158.0,68156.0,0.14505475]
["bitfinex","BTCUSD",1771723755510,0.07378618,68158.0,68151.0,0.07336631]
["bitfinex","BTCUSD",1771723755670,0.07378618,68158.0,68152.0,0.14505228]
["bitfinex","BTCUSD",1771723756039,0.07378618,68158.0,68153.0,0.14505228]
["bitfinex","BTCUSD",1771723756204,0.07378618,68158.0,68154.0,0.14505228]
["bitfinex","BTCUSD",1771723756412,0.07378618,68158.0,68151.0,0.07336631]
["bitfinex","BTCUSD",1771723756413,0.07378618,68158.0,68155.0,0.14505228]
["bitfinex","BTCUSD",1771723756635,0.07378618,68158.0,68156.0,0.14505228]
["bitfinex","BTCUSD",1771723756817,0.07378618,68158.0,68150.0,0.0964459]
["bitfinex","BTCUSD",1771723756998,0.07378618,68158.0,68151.0,0.1450542]
["bitfinex","BTCUSD",1771723757362,0.07378618,68158.0,68152.0,0.1450542]
["bitfinex","BTCUSD",1771723757537,0.07378618,68158.0,68153.0,0.1450542]
["bitfinex","BTCUSD",1771723757700,0.07378618,68158.0,68154.0,0.1450542]
["bitfinex","BTCUSD",1771723757888,0.07378618,68158.0,68150.0,0.0964459]
["bitfinex","BTCUSD",1771723757889,0.07378618,68158.0,68155.0,0.1450542]
["bitfinex","BTCUSD",1771723758088,0.07378618,68158.0,68156.0,0.1450542]
["bitfinex","BTCUSD",1771723758292,0.07378618,68158.0,68150.0,0.0964459]
["bitfinex","BTCUSD",1771723758488,0.07378618,68158.0,68151.0,0.14506981]
["bitfinex","BTCUSD",1771723758712,0.07378618,68158.0,68152.0,0.14506981]
["bitfinex","BTCUSD",1771723759048,0.07378618,68158.0,68153.0,0.14506981]
["bitfinex","BTCUSD",1771723759202,0.07378618,68158.0,68154.0,0.14506981]
["bitfinex","BTCUSD",1771723759398,0.07378618,68158.0,68155.0,0.14506981]
["bitfinex","BTCUSD",1771723759622,0.07378618,68158.0,68156.0,0.14506981]
["bitfinex","BTCUSD",1771723759822,0.07378618,68158.0,68151.0,0.07336639]
["bitfinex","BTCUSD",1771723760099,0.07378618,68158.0,68152.0,0.14508412]
["bitfinex","BTCUSD",1771723760299,0.07378618,68158.0,68153.0,0.14508412]
["bitfinex","BTCUSD",1771723760516,0.07378618,68158.0,68154.0,0.14508412]
["bitfinex","BTCUSD",1771723760851,0.07378618,68158.0,68155.0,0.14508412]
["bitfinex","BTCUSD",1771723761057,0.07378618,68158.0,68156.0,0.14508412]
["bitfinex","BTCUSD",1771723761353,0.07378618,68158.0,68157.0,0.14510894]
["bitfinex","BTCUSD",1771723763371,0.00042511,68158.0,68157.0,0.14510894]
["bitfinex","BTCUSD",1771723765459,0.07351708,68160.0,68157.0,0.14510894]
["bitfinex","BTCUSD",1771723765658,0.07351708,68160.0,68158.0,0.14510894]
["bitfinex","BTCUSD",1771723765859,0.07351708,68160.0,68159.0,0.14510894]
["bitfinex","BTCUSD",1771723767304,0.0735168,68160.0,68159.0,0.14510894]
["bitfinex","BTCUSD",1771723768396,0.07335596,68161.0,68159.0,0.14510894]
["bitfinex","BTCUSD",1771723768562,0.07335596,68161.0,68154.0,0.13967493]
["bitfinex","BTCUSD",1771723768563,0.07335596,68161.0,68160.0,0.14510894]
["bitfinex","BTCUSD",1771723769289,0.08709549,68161.0,68160.0,0.14510894]
["bitfinex","BTCUSD",1771723770608,0.08809549,68161.0,68160.0,0.08504854]
["bitfinex","BTCUSD",1771723770812,0.08709549,68161.0,68160.0,0.08504854]
["bitfinex","BTCUSD",1771723771002,0.07335476,68162.0,68160.0,0.08504854]
["bitfinex","BTCUSD",1771723771245,0.07335681,68160.0,68157.0,0.11662465]
["bitfinex","BTCUSD",1771723771447,0.07336195,68156.0,68149.0,0.10157109]
["bitfinex","BTCUSD",1771723771793,0.17636,68170.0,68150.0,0.07362914]
["bitfinex","BTCUSD",1771723771794,0.09782247,68158.0,68150.0,0.07362914]
["bitfinex","BTCUSD",1771723774080,0.07335473,68162.0,68154.0,0.07336227]
["bitfinex","BTCUSD",1771723774288,0.07335473,68162.0,68155.0,0.0733619]
["bitfinex","BTCUSD",1771723775492,0.07347447,68165.0,68151.0,0.02305028]
["bitfinex","BTCUSD",1771723775711,0.0001227,68165.0,68155.0,0.02305028]
["bitfinex","BTCUSD",1771723775856,0.0001227,68165.0,68155.0,0.3164966]
["bitfinex","BTCUSD",1771723776062,0.0001227,68165.0,68159.0,0.07335682]
["bitfinex","BTCUSD",1771723777167,0.0001227,68165.0,68158.0,0.0733586]
["bitfinex","BTCUSD",1771723777765,0.07347436,68165.0,68158.0,0.0733586]
["bitfinex","BTCUSD",1771723779381,0.07335262,68164.0,68157.0,0.07335977]
["bitfinex","BTCUSD",1771723780491,0.0001227,68165.0,68158.0,0.07335855]
["bitfinex","BTCUSD",1771723780492,0.07347445,68165.0,68158.0,0.07335855]
["bitfinex","BTCUSD",1771723780690,0.07347445,68165.0,68157.0,0.07335994]
["bitfinex","BTCUSD",1771723780691,0.07335267,68164.0,68157.0,0.07335994]
["bitfinex","BTCUSD",1771723782028,0.0001227,68165.0,68158.0,0.07335861]
["bitfinex","BTCUSD",1771723782225,0.07347429,68165.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1771723782528,0.0002,68164.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1771723783154,0.01376061,68163.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1771723783318,0.01376061,68162.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1771723783520,0.01376061,68161.0,68158.0,0.07335818]
["bitfinex","BTCUSD",1771723783719,0.01376061,68160.0,68158.0,0.07335818]
["bitfinex","BTCUSD",1771723783958,0.01376061,68159.0,68158.0,0.07335818]
["bitfinex","BTCUSD",1771723784273,0.01376061,68159.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1771723784563,0.01376061,68158.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1771723787047,0.22032752,68164.0,68158.0,0.07335814]
["bitfinex","BTCUSD",1771723787048,0.0002,68164.0,68158.0,0.07335814]
["bitfinex","BTCUSD",1771723789994,0.01373883,68158.0,68153.0,0.07358351]
["bitfinex","BTCUSD",1771723790348,0.01373883,68158.0,68154.0,0.07336241]
["bitfinex","BTCUSD",1771723795159,0.07335591,68161.0,68154.0,0.07336241]
["bitfinex","BTCUSD",1771723796173,0.09781825,68163.0,68154.0,0.07336241]
["bitfinex","BTCUSD",1771723796174,0.08710676,68160.0,68154.0,0.07336241]
["bitfinex","BTCUSD",1771723796351,0.08710676,68160.0,68153.0,0.07358394]
["bitfinex","BTCUSD",1771723796539,0.08710676,68160.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771723797075,0.08710676,68160.0,68153.0,0.07358432]
["bitfinex","BTCUSD",1771723799056,0.01375968,68159.0,68153.0,0.07358432]
["bitfinex","BTCUSD",1771723799252,0.01374993,68160.0,68154.0,0.07336316]
["bitfinex","BTCUSD",1771723799502,0.01375971,68159.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1771723799658,0.01374993,68160.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1771723799859,0.01375971,68159.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1771723800177,0.01374993,68160.0,68155.0,0.07336191]
["bitfinex","BTCUSD",1771723800388,0.01375959,68159.0,68155.0,0.07336191]
["bitfinex","BTCUSD",1771723800581,0.01374993,68160.0,68155.0,0.07336191]
["bitfinex","BTCUSD",1771723800786,0.01375959,68159.0,68155.0,0.07336191]
["bitfinex","BTCUSD",1771723800988,0.01374993,68160.0,68155.0,0.07336191]
["bitfinex","BTCUSD",1771723801154,0.01375969,68159.0,68154.0,0.07336293]
["bitfinex","BTCUSD",1771723801363,0.01374993,68160.0,68154.0,0.07336293]
["bitfinex","BTCUSD",1771723801632,0.01375961,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723801791,0.01374993,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723801978,0.01375961,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723802168,0.01374993,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723802374,0.01376118,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723802669,0.01374993,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723802864,0.01376118,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723803072,0.01374993,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723803270,0.01376126,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723803519,0.01374993,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723803816,0.01376366,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723804023,0.01374993,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723804230,0.01376366,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723804373,0.01374993,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723804718,0.01376417,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723804953,0.01374993,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723805223,0.01376417,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723805427,0.07335529,68162.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723805633,0.01376486,68161.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723805797,0.01376486,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723805992,0.01376486,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723806334,0.07335529,68162.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723806508,0.01376506,68161.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723806715,0.01376506,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723806915,0.01376506,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723807114,0.01374993,68161.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723807323,0.01376525,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723807524,0.01376525,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723807727,0.01374993,68161.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723807900,0.01376525,68160.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723808105,0.01376525,68159.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723808311,0.01376525,68158.0,68154.0,0.07358302]
["bitfinex","BTCUSD",1771723808526,0.08710575,68161.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723808527,0.01374993,68161.0,68155.0,0.07336212]
["bitfinex","BTCUSD",1771723808728,0.01374993,68161.0,68156.0,0.07336044]
["bitfinex","BTCUSD",1771723809092,0.01374993,68161.0,68158.0,0.07335875]
["bitfinex","BTCUSD",1771723809291,0.01374993,68161.0,68155.0,0.07336135]
["bitfinex","BTCUSD",1771723809644,0.01374993,68161.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771723811647,0.00016,68160.0,68156.0,0.07336042]
["bitfinex","BTCUSD",1771723811821,0.00016,68160.0,68155.0,0.07336209]
["bitfinex","BTCUSD",1771723812032,0.00027622,68160.0,68154.0,0.07336297]
["bitfinex","BTCUSD",1771723814187,0.01374993,68159.0,68154.0,0.07336297]
["bitfinex","BTCUSD",1771723816484,0.01374993,68159.0,68154.0,0.07358297]
["bitfinex","BTCUSD",1771723817717,0.01374993,68159.0,68155.0,0.0733614]
["bitfinex","BTCUSD",1771723818629,0.01374993,68159.0,68154.0,0.07358124]
["bitfinex","BTCUSD",1771723818900,0.0002,68162.0,68156.0,0.07336037]
["bitfinex","BTCUSD",1771723820693,0.01376206,68161.0,68156.0,0.07336037]
["bitfinex","BTCUSD",1771723820895,0.0002,68162.0,68156.0,0.07336037]
["bitfinex","BTCUSD",1771723821059,0.01376206,68161.0,68155.0,0.07336203]
["bitfinex","BTCUSD",1771723821263,0.07355484,68162.0,68155.0,0.07336203]
["bitfinex","BTCUSD",1771723821489,0.0137618,68161.0,68155.0,0.07336203]
["bitfinex","BTCUSD",1771723821693,0.07355484,68162.0,68155.0,0.07336203]
["bitfinex","BTCUSD",1771723821898,0.0137618,68161.0,68155.0,0.07336203]
["bitfinex","BTCUSD",1771723822164,0.0002,68162.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771723822371,0.00016,68170.0,68162.0,0.07335442]
["bitfinex","BTCUSD",1771723822372,0.07350641,68170.0,68162.0,0.07335442]
["bitfinex","BTCUSD",1771723822584,0.0137612,68169.0,68162.0,0.07335442]
["bitfinex","BTCUSD",1771723822775,0.0137612,68168.0,68162.0,0.07335442]
["bitfinex","BTCUSD",1771723823011,0.0137612,68167.0,68162.0,0.07335442]
["bitfinex","BTCUSD",1771723823216,0.0137612,68166.0,68161.0,0.07335537]
["bitfinex","BTCUSD",1771723823396,0.0137612,68165.0,68161.0,0.07335537]
["bitfinex","BTCUSD",1771723823604,0.0002,68162.0,68161.0,0.07335537]
["bitfinex","BTCUSD",1771723825614,0.0735061,68170.0,68158.0,0.09797156]
["bitfinex","BTCUSD",1771723825823,0.08710393,68169.0,68161.0,0.07335358]
["bitfinex","BTCUSD",1771723826023,0.0137559,68168.0,68161.0,0.07335358]
["bitfinex","BTCUSD",1771723826171,0.07334803,68169.0,68161.0,0.07335358]
["bitfinex","BTCUSD",1771723826172,0.0137559,68167.0,68161.0,0.07335358]
["bitfinex","BTCUSD",1771723826388,0.0137559,68166.0,68161.0,0.07335358]
["bitfinex","BTCUSD",1771723826589,0.09803893,68169.0,68161.0,0.07335358]
["bitfinex","BTCUSD",1771723826810,0.0137546,68168.0,68161.0,0.07335358]
["bitfinex","BTCUSD",1771723827022,0.0137546,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723827224,0.09803893,68169.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723827426,0.01375312,68168.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723827657,0.01375312,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723827949,0.09803893,68169.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723828107,0.01375312,68168.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723828310,0.01375312,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723828499,0.09803893,68169.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723828870,0.01375204,68168.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723829050,0.01375204,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723829264,0.09803893,68169.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723829465,0.01375121,68168.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723829612,0.01375121,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723829812,0.07334832,68168.0,68161.0,0.0733554]
["bitfinex","BTCUSD",1771723830011,0.01375121,68167.0,68161.0,0.0733554]
["bitfinex","BTCUSD",1771723830265,0.07334832,68168.0,68161.0,0.0733554]
["bitfinex","BTCUSD",1771723830424,0.01375058,68167.0,68161.0,0.0733554]
["bitfinex","BTCUSD",1771723830644,0.07334832,68168.0,68161.0,0.0733554]
["bitfinex","BTCUSD",1771723830825,0.01375058,68167.0,68161.0,0.0733554]
["bitfinex","BTCUSD",1771723831147,0.09803828,68169.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723831389,0.01395003,68168.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723831559,0.01375003,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723831742,0.0002,68168.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723831943,0.01375003,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723832143,0.0002,68168.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723832360,0.01374961,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723832563,0.0002,68168.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723832770,0.01374961,68167.0,68162.0,0.07335445]
["bitfinex","BTCUSD",1771723832971,0.0001227,68171.0,68160.0,0.07335472]
["bitfinex","BTCUSD",1771723832972,0.00016,68200.0,68187.0,0.02461368]
["bitfinex","BTCUSD",1771723833175,0.00016,68200.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771723833176,0.00734222,68185.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771723833378,0.00734222,68185.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771723833379,0.56131046,68184.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771723833546,0.073333,68183.0,68172.0,0.07334298]
["bitfinex","BTCUSD",1771723833745,0.07333546,68180.0,68172.0,0.07334298]
["bitfinex","BTCUSD",1771723833959,0.1098296,68179.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771723834161,0.1098296,68179.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771723834367,0.1098296,68179.0,68172.0,0.07334382]
["bitfinex","BTCUSD",1771723834582,0.0733387,68177.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771723834796,0.1098296,68179.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771723835003,0.1098296,68179.0,68166.0,0.11630587]
["bitfinex","BTCUSD",1771723835004,0.1099757,68179.0,68172.0,0.07334385]
["bitfinex","BTCUSD",1771723835655,0.62090154,68178.0,68165.0,0.20077368]
["bitfinex","BTCUSD",1771723835825,0.62090154,68178.0,68167.0,0.07334828]
["bitfinex","BTCUSD",1771723835826,0.5475632,68178.0,68167.0,0.07334828]
["bitfinex","BTCUSD",1771723836044,0.1098296,68176.0,68167.0,0.07334828]
["bitfinex","BTCUSD",1771723836244,0.07334281,68173.0,68165.0,0.24951088]
["bitfinex","BTCUSD",1771723836438,0.1098296,68172.0,68165.0,0.24951088]
["bitfinex","BTCUSD",1771723836695,0.1098296,68172.0,68166.0,0.1452107]
["bitfinex","BTCUSD",1771723836811,0.1098296,68172.0,68167.0,0.1452107]
["bitfinex","BTCUSD",1771723837026,0.07334181,68174.0,68168.0,0.1452107]
["bitfinex","BTCUSD",1771723837226,0.18317141,68174.0,68169.0,0.1452107]
["bitfinex","BTCUSD",1771723837488,0.1098296,68174.0,68170.0,0.1452107]
["bitfinex","BTCUSD",1771723837720,0.1831714,68174.0,68171.0,0.1452107]
["bitfinex","BTCUSD",1771723837843,0.1831714,68174.0,68172.0,0.1452107]
["bitfinex","BTCUSD",1771723838052,0.1831714,68174.0,68173.0,0.1452107]
["bitfinex","BTCUSD",1771723838275,0.0246909,68177.0,68165.0,0.4695614]
["bitfinex","BTCUSD",1771723838468,0.5475632,68175.0,68170.0,0.07334564]
["bitfinex","BTCUSD",1771723839134,0.00734222,68173.0,68170.0,0.07334564]
["bitfinex","BTCUSD",1771723840379,0.00734222,68173.0,68167.0,0.07334897]
["bitfinex","BTCUSD",1771723840533,0.00734222,68173.0,68166.0,0.07335013]
["bitfinex","BTCUSD",1771723840739,0.0001461,68178.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1771723840948,0.06684721,69537.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1771723840949,0.16559834,68200.0,68181.0,0.02377483]
["bitfinex","BTCUSD",1771723841145,0.11797803,68192.0,68187.0,0.07332722]
["bitfinex","BTCUSD",1771723841551,0.5475632,68191.0,68185.0,0.07332938]
["bitfinex","BTCUSD",1771723841782,0.00792307,68190.0,68185.0,0.07332938]
["bitfinex","BTCUSD",1771723842097,0.12582718,68190.0,68185.0,0.06832938]
["bitfinex","BTCUSD",1771723842650,0.12582718,68190.0,68186.0,0.07332807]
["bitfinex","BTCUSD",1771723844268,0.00792307,68190.0,68186.0,0.07332807]
["bitfinex","BTCUSD",1771723845179,0.14255298,68194.0,68180.0,0.16559834]
["bitfinex","BTCUSD",1771723845180,0.00016,68200.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771723845394,0.00016,68200.0,68181.0,0.02377483]
["bitfinex","BTCUSD",1771723845395,0.11948872,68199.0,68181.0,0.02377483]
["bitfinex","BTCUSD",1771723845601,0.11948872,68199.0,68190.0,0.07332346]
["bitfinex","BTCUSD",1771723845748,0.19280381,68199.0,68190.0,0.07332346]
["bitfinex","BTCUSD",1771723846297,0.11948872,68199.0,68191.0,0.07332335]
["bitfinex","BTCUSD",1771723848386,0.19280437,68199.0,68191.0,0.07332335]
["bitfinex","BTCUSD",1771723848801,0.11948872,68199.0,68194.0,0.07331924]
["bitfinex","BTCUSD",1771723849368,0.11948872,68199.0,68192.0,0.07332212]
["bitfinex","BTCUSD",1771723849809,0.11948872,68199.0,68193.0,0.07332124]
["bitfinex","BTCUSD",1771723851794,0.11968872,68199.0,68193.0,0.07332124]
["bitfinex","BTCUSD",1771723851994,0.0002,68199.0,68193.0,0.07332124]
["bitfinex","BTCUSD",1771723853143,0.0002,68199.0,68190.0,0.07332355]
["bitfinex","BTCUSD",1771723854143,0.0002,68199.0,68189.0,0.07332474]
["bitfinex","BTCUSD",1771723854513,0.07331598,68198.0,68191.0,0.07332336]
["bitfinex","BTCUSD",1771723854686,0.0002,68199.0,68192.0,0.07332139]
["bitfinex","BTCUSD",1771723855214,0.07351516,68199.0,68192.0,0.07332139]
["bitfinex","BTCUSD",1771723855639,0.07351516,68199.0,68182.0,0.02377483]
["bitfinex","BTCUSD",1771723855640,0.10809172,68197.0,68182.0,0.02377483]
["bitfinex","BTCUSD",1771723855859,0.18141571,68191.0,68181.0,0.24945358]
["bitfinex","BTCUSD",1771723856069,0.18141542,68191.0,68184.0,0.07333048]
["bitfinex","BTCUSD",1771723856427,0.10809172,68191.0,68184.0,0.07333048]
["bitfinex","BTCUSD",1771723856628,0.10809172,68191.0,68185.0,0.07332986]
["bitfinex","BTCUSD",1771723856838,0.10709172,68191.0,68184.0,0.07333048]
["bitfinex","BTCUSD",1771723857050,0.10709172,68191.0,68186.0,0.07332814]
["bitfinex","BTCUSD",1771723858284,0.09796947,68194.0,68186.0,0.07332814]
["bitfinex","BTCUSD",1771723858285,0.07232136,68193.0,68186.0,0.07332814]
["bitfinex","BTCUSD",1771723858585,0.18041308,68193.0,68186.0,0.07332814]
["bitfinex","BTCUSD",1771723858883,0.0733224,68192.0,68185.0,0.07332961]
["bitfinex","BTCUSD",1771723859064,0.18041308,68193.0,68186.0,0.07332852]
["bitfinex","BTCUSD",1771723860773,0.18041308,68193.0,68185.0,0.07332953]
["bitfinex","BTCUSD",1771723861377,0.07332298,68192.0,68185.0,0.07332953]
["bitfinex","BTCUSD",1771723861750,0.10809172,68193.0,68181.0,0.17612]
["bitfinex","BTCUSD",1771723861948,0.18142253,68185.0,68172.0,0.1740624]
["bitfinex","BTCUSD",1771723862149,0.07344698,68185.0,68177.0,0.07333767]
["bitfinex","BTCUSD",1771723862343,0.07344813,68185.0,68176.0,0.21943928]
["bitfinex","BTCUSD",1771723862538,0.07333131,68184.0,68176.0,0.21943928]
["bitfinex","BTCUSD",1771723862992,0.07333098,68184.0,68176.0,0.21943928]
["bitfinex","BTCUSD",1771723863607,0.07333098,68184.0,68177.0,0.0733385]
["bitfinex","BTCUSD",1771723863916,0.07333233,68183.0,68176.0,0.1461]
["bitfinex","BTCUSD",1771723864062,0.07333233,68183.0,68176.0,0.21943948]
["bitfinex","BTCUSD",1771723864377,0.07333233,68183.0,68176.0,0.1461]
["bitfinex","BTCUSD",1771723864578,0.00011617,68185.0,68174.0,0.00015]
["bitfinex","BTCUSD",1771723864784,0.07333759,68178.0,68174.0,0.00015]
["bitfinex","BTCUSD",1771723864970,0.16543834,68184.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771723865169,0.00011617,68185.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771723865170,0.07334528,68171.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771723865393,0.10809172,68173.0,68157.0,0.02377483]
["bitfinex","BTCUSD",1771723865394,0.00016,68170.0,68164.0,0.07335217]
["bitfinex","BTCUSD",1771723865622,0.00016,68170.0,68164.0,0.06346551]
["bitfinex","BTCUSD",1771723866024,0.00016,68170.0,68163.0,0.07335326]
["bitfinex","BTCUSD",1771723866259,0.00016,68170.0,68148.0,0.0003534]
["bitfinex","BTCUSD",1771723866260,0.10809172,68169.0,68148.0,0.0003534]
["bitfinex","BTCUSD",1771723866460,0.10809172,68148.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771723866632,0.10809172,68148.0,68133.0,0.02377483]
["bitfinex","BTCUSD",1771723866633,0.0733708,68147.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1771723866838,0.00016,68140.0,68131.0,0.02244467]
["bitfinex","BTCUSD",1771723867277,0.00016,68140.0,68135.0,0.07338291]
["bitfinex","BTCUSD",1771723867479,0.00016,68140.0,68137.0,0.07338145]
["bitfinex","BTCUSD",1771723867786,0.00016,68140.0,68137.0,0.00011622]
["bitfinex","BTCUSD",1771723868425,0.00016,68140.0,68129.0,0.11167033]
["bitfinex","BTCUSD",1771723868426,0.00016,68140.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771723868595,0.00016,68140.0,68136.0,0.07338238]
["bitfinex","BTCUSD",1771723868863,0.00016,68140.0,68137.0,0.06311481]
["bitfinex","BTCUSD",1771723869044,0.07337424,68144.0,68136.0,0.07338238]
["bitfinex","BTCUSD",1771723869189,0.07337518,68143.0,68135.0,0.07338357]
["bitfinex","BTCUSD",1771723870116,0.07337424,68144.0,68134.0,0.07338461]
["bitfinex","BTCUSD",1771723870317,0.07337424,68144.0,68135.0,0.07338273]
["bitfinex","BTCUSD",1771723870743,0.0733752,68143.0,68135.0,0.07338273]
["bitfinex","BTCUSD",1771723870942,0.09716259,68147.0,68133.0,0.02244467]
["bitfinex","BTCUSD",1771723871120,0.09716259,68147.0,68139.0,0.07337882]
["bitfinex","BTCUSD",1771723871339,0.09716259,68147.0,68140.0,0.07337823]
["bitfinex","BTCUSD",1771723871538,0.02379164,68147.0,68140.0,0.07337823]
["bitfinex","BTCUSD",1771723871942,0.29344962,68155.0,68140.0,0.07337823]
["bitfinex","BTCUSD",1771723871943,0.07336193,68156.0,68148.0,0.07336958]
["bitfinex","BTCUSD",1771723872149,0.07336247,68155.0,68147.0,0.07337052]
["bitfinex","BTCUSD",1771723872944,0.07336247,68155.0,68146.0,0.07337137]
["bitfinex","BTCUSD",1771723872945,0.09764477,68158.0,68146.0,0.29348726]
["bitfinex","BTCUSD",1771723873226,0.02428526,68158.0,68150.0,0.0733668]
["bitfinex","BTCUSD",1771723873427,0.07335811,68159.0,68150.0,0.0733668]
["bitfinex","BTCUSD",1771723874215,0.07336025,68157.0,68149.0,0.07336846]
["bitfinex","BTCUSD",1771723874456,0.00011613,68157.0,68149.0,0.07336846]
["bitfinex","BTCUSD",1771723874597,0.07347633,68157.0,68149.0,0.07336846]
["bitfinex","BTCUSD",1771723874803,0.07347633,68157.0,68150.0,0.0733673]
["bitfinex","BTCUSD",1771723875392,0.1754678,68193.0,68151.0,0.13604949]
["bitfinex","BTCUSD",1771723875393,0.17612,68169.0,68151.0,0.13604949]
["bitfinex","BTCUSD",1771723875588,0.07335177,68165.0,68157.0,0.0733594]
["bitfinex","BTCUSD",1771723875804,0.07335054,68166.0,68157.0,0.0733594]
["bitfinex","BTCUSD",1771723876005,0.07335054,68166.0,68153.0,0.02244467]
["bitfinex","BTCUSD",1771723876006,0.07335054,68166.0,68155.0,0.07336177]
["bitfinex","BTCUSD",1771723876428,0.02428526,68168.0,68159.0,0.0733575]
["bitfinex","BTCUSD",1771723876630,0.09763372,68168.0,68160.0,0.07335586]
["bitfinex","BTCUSD",1771723876841,0.07334846,68168.0,68160.0,0.07335586]
["bitfinex","BTCUSD",1771723877245,0.24946726,68169.0,68161.0,0.07335556]
["bitfinex","BTCUSD",1771723877446,0.07335578,68161.0,68153.0,0.07336403]
["bitfinex","BTCUSD",1771723877653,0.1370564,68164.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771723877813,0.07335513,68162.0,68154.0,0.07336311]
["bitfinex","BTCUSD",1771723878024,0.07335383,68163.0,68154.0,0.07336311]
["bitfinex","BTCUSD",1771723878968,0.07335383,68163.0,68150.0,0.00027613]
["bitfinex","BTCUSD",1771723878969,0.1370564,68160.0,68150.0,0.00027613]
["bitfinex","BTCUSD",1771723879120,0.30249474,68160.0,68150.0,0.00027613]
["bitfinex","BTCUSD",1771723879471,0.1370564,68160.0,68150.0,0.00027613]
["bitfinex","BTCUSD",1771723879629,0.1370564,68160.0,68152.0,0.07336443]
["bitfinex","BTCUSD",1771723881619,0.1370564,68160.0,68153.0,0.07336419]
["bitfinex","BTCUSD",1771723882281,0.21041328,68160.0,68153.0,0.07336419]
["bitfinex","BTCUSD",1771723882491,0.21041328,68160.0,68144.0,0.1461]
["bitfinex","BTCUSD",1771723882492,0.11277114,68153.0,68144.0,0.1461]
["bitfinex","BTCUSD",1771723882694,0.13717262,68153.0,68146.0,0.07337157]
["bitfinex","BTCUSD",1771723882874,0.21053721,68153.0,68145.0,0.07337267]
["bitfinex","BTCUSD",1771723884122,0.21053721,68153.0,68146.0,0.07337185]
["bitfinex","BTCUSD",1771723885286,0.16559834,68160.0,68144.0,0.1461]
["bitfinex","BTCUSD",1771723885490,0.07335865,68159.0,68152.0,0.07336534]
["bitfinex","BTCUSD",1771723886103,0.07335899,68158.0,68151.0,0.0733663]
["bitfinex","BTCUSD",1771723887397,0.07335865,68159.0,68151.0,0.0733663]
["bitfinex","BTCUSD",1771723887398,0.07335818,68159.0,68151.0,0.0733663]
["bitfinex","BTCUSD",1771723887566,0.07371705,68160.0,68152.0,0.07336485]
["bitfinex","BTCUSD",1771723887946,0.07335814,68159.0,68152.0,0.07336485]
["bitfinex","BTCUSD",1771723888537,0.07335814,68159.0,68151.0,0.07336627]
["bitfinex","BTCUSD",1771723888854,0.07336184,68156.0,68148.0,0.07336969]
["bitfinex","BTCUSD",1771723889397,0.07336184,68156.0,68147.0,0.07336998]
["bitfinex","BTCUSD",1771723889398,0.07336296,68155.0,68147.0,0.07336998]
["bitfinex","BTCUSD",1771723890041,0.07336296,68155.0,68148.0,0.07336971]
["bitfinex","BTCUSD",1771723891862,0.07356296,68155.0,68148.0,0.07336971]
["bitfinex","BTCUSD",1771723892537,0.07356296,68155.0,68144.0,0.00011622]
["bitfinex","BTCUSD",1771723892538,0.0002,68155.0,68150.0,0.07336665]
["bitfinex","BTCUSD",1771723893375,0.0002,68155.0,68144.0,0.00011622]
["bitfinex","BTCUSD",1771723893376,0.18613546,68154.0,68144.0,0.00011622]
["bitfinex","BTCUSD",1771723893999,0.11277114,68154.0,68144.0,0.00011622]
["bitfinex","BTCUSD",1771723894231,0.07356323,68155.0,68146.0,0.07336984]
["bitfinex","BTCUSD",1771723894467,0.07356323,68155.0,68147.0,0.07336998]
["bitfinex","BTCUSD",1771723894647,0.07356323,68155.0,68146.0,0.07336984]
["bitfinex","BTCUSD",1771723895467,0.07356323,68155.0,68148.0,0.07336936]
["bitfinex","BTCUSD",1771723896870,0.01428836,68148.0,68146.0,0.07336984]
["bitfinex","BTCUSD",1771723898433,0.01428836,68148.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1771723902176,0.07356323,68155.0,68148.0,0.07336921]
["bitfinex","BTCUSD",1771723903187,0.01428837,68154.0,68148.0,0.07336921]
["bitfinex","BTCUSD",1771723904691,0.01428837,68154.0,68148.0,0.06136251]
["bitfinex","BTCUSD",1771723905670,0.01428837,68154.0,68149.0,0.0733686]
["bitfinex","BTCUSD",1771723905870,0.01428837,68154.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723906071,0.11049562,68153.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771723906343,0.11049562,68153.0,68148.0,0.07358954]
["bitfinex","BTCUSD",1771723907105,0.07356235,68155.0,68148.0,0.07358954]
["bitfinex","BTCUSD",1771723908653,0.07256235,68155.0,68148.0,0.07358954]
["bitfinex","BTCUSD",1771723909079,0.07256235,68155.0,68147.0,0.07336884]
["bitfinex","BTCUSD",1771723909080,0.01011639,68154.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771723909279,0.14427904,68153.0,68149.0,0.0733679]
["bitfinex","BTCUSD",1771723909690,0.11960859,68153.0,68149.0,0.0733679]
["bitfinex","BTCUSD",1771723911593,0.11960859,68153.0,68150.0,0.07336751]
["bitfinex","BTCUSD",1771723912745,0.01011638,68152.0,68150.0,0.07336751]
["bitfinex","BTCUSD",1771723913149,0.0002,68155.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771723913332,0.0002,68155.0,68152.0,0.07336465]
["bitfinex","BTCUSD",1771723913695,0.0002,68155.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771723915194,0.11980859,68155.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771723915401,0.11880859,68155.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771723916834,0.11880859,68155.0,68151.0,0.0616978]
["bitfinex","BTCUSD",1771723919379,0.11900859,68155.0,68151.0,0.0616978]
["bitfinex","BTCUSD",1771723920244,0.11900859,68155.0,68146.0,0.29370478]
["bitfinex","BTCUSD",1771723920841,0.11900859,68155.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1771723921044,0.11900859,68155.0,68149.0,0.0733678]
["bitfinex","BTCUSD",1771723921461,0.11900859,68155.0,68150.0,0.07336755]
["bitfinex","BTCUSD",1771723921628,0.0002,68155.0,68148.0,0.29347621]
["bitfinex","BTCUSD",1771723921855,0.07255867,68159.0,68151.0,0.07336542]
["bitfinex","BTCUSD",1771723922058,0.0733592,68158.0,68151.0,0.07336542]
["bitfinex","BTCUSD",1771723922468,0.11944859,68157.0,68151.0,0.07336542]
["bitfinex","BTCUSD",1771723922830,0.11844859,68157.0,68151.0,0.07336542]
["bitfinex","BTCUSD",1771723923220,0.07336111,68156.0,68149.0,0.07336856]
["bitfinex","BTCUSD",1771723923396,0.11924859,68156.0,68150.0,0.07336735]
["bitfinex","BTCUSD",1771723924364,0.07336123,68156.0,68149.0,0.07336856]
["bitfinex","BTCUSD",1771723924597,0.07336123,68156.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771723924598,0.11904859,68156.0,68150.0,0.07336726]
["bitfinex","BTCUSD",1771723924963,0.11804859,68156.0,68150.0,0.07336726]
["bitfinex","BTCUSD",1771723925804,0.11704859,68156.0,68150.0,0.07358726]
["bitfinex","BTCUSD",1771723926110,0.11724859,68156.0,68150.0,0.07358726]
["bitfinex","BTCUSD",1771723927272,0.11624859,68156.0,68150.0,0.07358726]
["bitfinex","BTCUSD",1771723928025,0.11524859,68156.0,68150.0,0.07358726]
["bitfinex","BTCUSD",1771723928520,0.11424859,68156.0,68150.0,0.07358726]
["bitfinex","BTCUSD",1771723929493,0.11324859,68156.0,68150.0,0.07358726]
["bitfinex","BTCUSD",1771723931553,0.11324859,68156.0,68152.0,0.05531531]
["bitfinex","BTCUSD",1771723931782,0.0002,68156.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771723932208,0.0002,68156.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771723932409,0.0002,68156.0,68152.0,0.07336461]
["bitfinex","BTCUSD",1771723932647,0.0002,68156.0,68153.0,0.07336423]
["bitfinex","BTCUSD",1771723932857,0.0002,68156.0,68152.0,0.07336499]
["bitfinex","BTCUSD",1771723933614,0.0002,68156.0,68151.0,0.07181202]
["bitfinex","BTCUSD",1771723933841,0.0002,68156.0,68152.0,0.07336535]
["bitfinex","BTCUSD",1771723938849,0.0002,68156.0,68153.0,0.07336404]
["bitfinex","BTCUSD",1771723939048,0.0002,68156.0,68151.0,0.07181202]
["bitfinex","BTCUSD",1771723939590,0.00036,68160.0,68152.0,0.29346167]
["bitfinex","BTCUSD",1771723939940,0.00036,68160.0,68151.0,0.02244467]
["bitfinex","BTCUSD",1771723940079,0.00036,68160.0,68151.0,0.31590898]
["bitfinex","BTCUSD",1771723940281,0.00036,68160.0,68155.0,0.07336139]
["bitfinex","BTCUSD",1771723941338,0.00036,68160.0,68155.0,0.06601865]
["bitfinex","BTCUSD",1771723941761,0.00036,68160.0,68154.0,0.07336114]
["bitfinex","BTCUSD",1771723941884,0.0004366,68163.0,68159.0,0.07335761]
["bitfinex","BTCUSD",1771723942085,0.0004366,68163.0,68151.0,0.02244467]
["bitfinex","BTCUSD",1771723942416,0.0004366,68163.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771723942417,0.19056065,68156.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771723942596,0.11719868,68154.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771723942803,0.19056233,68154.0,68147.0,0.07337024]
["bitfinex","BTCUSD",1771723945284,0.11719868,68154.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771723945463,0.14031873,68154.0,68148.0,0.0733696]
["bitfinex","BTCUSD",1771723947246,0.14031873,68154.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1771723947700,0.14031873,68154.0,68148.0,0.07164901]
["bitfinex","BTCUSD",1771723949299,0.14031873,68154.0,68148.0,0.06430555]
["bitfinex","BTCUSD",1771723949505,0.14031873,68154.0,68149.0,0.0658928]
["bitfinex","BTCUSD",1771723950429,0.14031873,68154.0,68149.0,0.05854934]
["bitfinex","BTCUSD",1771723951450,0.0070075,68153.0,68149.0,0.04982022]
["bitfinex","BTCUSD",1771723952335,0.0070075,68153.0,68149.0,0.05004022]
["bitfinex","BTCUSD",1771723952549,0.0070075,68153.0,68151.0,0.07336636]
["bitfinex","BTCUSD",1771723952746,0.0070075,68153.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771723952747,0.0070075,68153.0,68150.0,0.07336736]
["bitfinex","BTCUSD",1771723958881,0.0070075,68153.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1771723959217,0.0002,68159.0,68153.0,0.07336355]
["bitfinex","BTCUSD",1771723959421,0.11525437,68159.0,68153.0,0.07336355]
["bitfinex","BTCUSD",1771723960572,0.0002,68159.0,68153.0,0.07336355]
["bitfinex","BTCUSD",1771723961635,1e-08,68163.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1771723961846,0.02482732,68170.0,68163.0,0.07163326]
["bitfinex","BTCUSD",1771723962039,0.01375798,68169.0,68163.0,0.07163326]
["bitfinex","BTCUSD",1771723962235,0.02482732,68170.0,68163.0,0.07163326]
["bitfinex","BTCUSD",1771723962644,0.11276272,68167.0,68160.0,0.07335659]
["bitfinex","BTCUSD",1771723963039,0.13743004,68167.0,68160.0,0.07335659]
["bitfinex","BTCUSD",1771723963268,0.13743004,68167.0,68162.0,0.07335387]
["bitfinex","BTCUSD",1771723963581,0.13743004,68167.0,68160.0,0.07335659]
["bitfinex","BTCUSD",1771723963582,0.13743004,68167.0,68161.0,0.07335551]
["bitfinex","BTCUSD",1771723964847,0.07335274,68164.0,68150.0,0.16892467]
["bitfinex","BTCUSD",1771723965145,0.13743004,68162.0,68156.0,0.07336013]
["bitfinex","BTCUSD",1771723965599,0.11276272,68162.0,68157.0,0.07335981]
["bitfinex","BTCUSD",1771723965799,0.02466732,68160.0,68157.0,0.07335981]
["bitfinex","BTCUSD",1771723966160,0.02466732,68160.0,68156.0,0.07336013]
["bitfinex","BTCUSD",1771723966602,0.02466732,68160.0,68157.0,0.07335984]
["bitfinex","BTCUSD",1771723966767,0.02461532,68160.0,68157.0,0.07335984]
["bitfinex","BTCUSD",1771723967301,0.02461532,68160.0,68156.0,0.07336106]
["bitfinex","BTCUSD",1771723967461,0.02461532,68160.0,68157.0,0.07335982]
["bitfinex","BTCUSD",1771723967652,0.02461532,68160.0,68156.0,0.07336047]
["bitfinex","BTCUSD",1771723968292,0.02461532,68160.0,68157.0,0.07335957]
["bitfinex","BTCUSD",1771723972189,0.02481532,68160.0,68157.0,0.07335957]
["bitfinex","BTCUSD",1771723973239,0.02481532,68160.0,68155.0,0.07336006]
["bitfinex","BTCUSD",1771723973732,0.02481532,68160.0,68156.0,0.07336079]
["bitfinex","BTCUSD",1771723974398,0.0002,68160.0,68156.0,0.07336079]
["bitfinex","BTCUSD",1771723974794,0.02486732,68160.0,68156.0,0.07336079]
["bitfinex","BTCUSD",1771723976037,0.02486732,68160.0,68157.0,0.07335993]
["bitfinex","BTCUSD",1771723976426,0.0002,68160.0,68157.0,0.07335993]
["bitfinex","BTCUSD",1771723977684,0.0002,68160.0,68159.0,0.0603934]
["bitfinex","BTCUSD",1771723977983,0.0002,68163.0,68160.0,0.03464234]
["bitfinex","BTCUSD",1771723980969,0.0002,68163.0,68159.0,0.07335769]
["bitfinex","BTCUSD",1771723983140,0.02466732,68168.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771723983748,0.09801577,68168.0,68161.0,0.07335499]
["bitfinex","BTCUSD",1771723985368,0.09821577,68168.0,68161.0,0.07335499]
["bitfinex","BTCUSD",1771723985780,0.07334946,68167.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771723986334,0.07334946,68167.0,68158.0,0.07335855]
["bitfinex","BTCUSD",1771723986775,0.07335414,68163.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771723986948,0.0733555,68162.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771723987152,0.07335896,68158.0,68151.0,0.1461]
["bitfinex","BTCUSD",1771723988193,0.07336099,68157.0,68151.0,0.1461]
["bitfinex","BTCUSD",1771723988395,0.07336099,68157.0,68151.0,0.1471]
["bitfinex","BTCUSD",1771723988698,0.07336099,68157.0,68151.0,0.1461]
["bitfinex","BTCUSD",1771723989103,0.07336099,68157.0,68151.0,0.21946647]
["bitfinex","BTCUSD",1771723989560,0.07336099,68157.0,68151.0,0.1461]
["bitfinex","BTCUSD",1771723989561,0.0001784,68157.0,68151.0,0.1461]
["bitfinex","BTCUSD",1771723989742,0.07336737,68151.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771723989884,0.31828058,68155.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771723990110,0.07336616,68152.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771723991830,0.09719696,68152.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771723992764,0.07336758,68150.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771723992967,0.07336683,68151.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771723993297,0.07336683,68151.0,68144.0,0.00033622]
["bitfinex","BTCUSD",1771723993436,0.09719849,68150.0,68144.0,0.00033622]
["bitfinex","BTCUSD",1771723994038,0.0238308,68150.0,68144.0,0.07370993]
["bitfinex","BTCUSD",1771723994841,0.0238308,68150.0,68144.0,0.00033622]
["bitfinex","BTCUSD",1771723995621,0.0971987,68150.0,68144.0,0.00033622]
["bitfinex","BTCUSD",1771723996430,0.0733679,68150.0,68144.0,0.00033622]
["bitfinex","BTCUSD",1771723998708,0.07336667,68151.0,68144.0,0.07371]
["bitfinex","BTCUSD",1771723998919,0.07336616,68152.0,68144.0,0.07371]
["bitfinex","BTCUSD",1771723998920,0.07337056,68148.0,68144.0,0.00033622]
["bitfinex","BTCUSD",1771723999399,0.07337056,68148.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771723999400,0.07337277,68146.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771723999603,0.07342392,68146.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771723999804,0.18608617,68142.0,68137.0,0.00022]
["bitfinex","BTCUSD",1771724000161,0.11270947,68141.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724000445,0.09720938,68140.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724000880,0.0238308,68140.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724001087,0.09720946,68140.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724001643,0.0238308,68140.0,68134.0,0.07360479]
["bitfinex","BTCUSD",1771724003868,0.0238308,68140.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724004189,0.07337965,68139.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724006355,0.07338057,68138.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724006525,0.09721021,68139.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724006729,0.07338121,68138.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724006902,0.0238308,68138.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771724007119,0.0238308,68138.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724007500,0.0238308,68138.0,68132.0,0.07360618]
["bitfinex","BTCUSD",1771724008969,0.0238308,68138.0,68133.0,0.07338555]
["bitfinex","BTCUSD",1771724009172,0.18608781,68140.0,68133.0,0.07338555]
["bitfinex","BTCUSD",1771724009726,0.11270947,68140.0,68132.0,0.07360665]
["bitfinex","BTCUSD",1771724009920,0.07337944,68139.0,68132.0,0.07360665]
["bitfinex","BTCUSD",1771724011272,0.07338244,68137.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724011672,0.07338244,68137.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771724011673,0.07338504,68134.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771724012012,0.07338719,68132.0,68129.0,0.1764792]
["bitfinex","BTCUSD",1771724012434,0.07338719,68132.0,68127.0,0.00022]
["bitfinex","BTCUSD",1771724012633,0.07339151,68128.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771724012828,0.07339151,68128.0,68120.0,0.07377796]
["bitfinex","BTCUSD",1771724012829,0.07339234,68127.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724013494,0.07339449,68127.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724013731,0.07339473,68125.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724014603,0.09722553,68125.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724015151,0.09722553,68125.0,68121.0,0.00060784]
["bitfinex","BTCUSD",1771724017408,0.07339572,68124.0,68121.0,0.00060784]
["bitfinex","BTCUSD",1771724017642,0.09722652,68124.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724017842,0.0238308,68124.0,68120.0,0.00049628]
["bitfinex","BTCUSD",1771724018057,0.0238308,68124.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771724018840,0.0238308,68124.0,68118.0,0.07362199]
["bitfinex","BTCUSD",1771724019086,0.02394702,68124.0,68118.0,0.07362199]
["bitfinex","BTCUSD",1771724019945,0.02394702,68124.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771724021008,0.09734273,68124.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771724021322,0.02394702,68124.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771724021772,0.02394702,68124.0,68108.0,0.43975116]
["bitfinex","BTCUSD",1771724021773,0.10775552,68124.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771724021980,0.09648717,68122.0,68115.0,0.0734051]
["bitfinex","BTCUSD",1771724022092,0.07339905,68121.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724022495,0.0733988,68121.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724022750,0.0734005,68120.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724022947,0.0733988,68121.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724023254,0.0733988,68121.0,68114.0,0.07340592]
["bitfinex","BTCUSD",1771724023603,0.0964863,68122.0,68115.0,0.07340509]
["bitfinex","BTCUSD",1771724025047,0.09632961,68122.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724025203,0.0733988,68121.0,68114.0,0.07340631]
["bitfinex","BTCUSD",1771724025414,0.09648719,68121.0,68114.0,0.07340631]
["bitfinex","BTCUSD",1771724025614,0.09648719,68121.0,68115.0,0.0734051]
["bitfinex","BTCUSD",1771724025615,0.02308839,68121.0,68115.0,0.0734051]
["bitfinex","BTCUSD",1771724026775,0.09648721,68121.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724027081,0.02308839,68121.0,68115.0,0.07340514]
["bitfinex","BTCUSD",1771724027279,0.09648728,68121.0,68114.0,0.07340604]
["bitfinex","BTCUSD",1771724027658,0.0734006,68120.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724028087,0.09648735,68121.0,68114.0,0.07340601]
["bitfinex","BTCUSD",1771724028606,0.09648875,68120.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724030111,0.07340096,68119.0,68113.0,0.07340727]
["bitfinex","BTCUSD",1771724030478,0.02308839,68120.0,68114.0,0.0734063]
["bitfinex","BTCUSD",1771724032022,0.07339997,68120.0,68113.0,0.07362535]
["bitfinex","BTCUSD",1771724032186,0.02308839,68119.0,68114.0,0.07340629]
["bitfinex","BTCUSD",1771724033218,0.02308839,68119.0,68114.0,0.0734059]
["bitfinex","BTCUSD",1771724035348,0.07339896,68121.0,68114.0,0.0734059]
["bitfinex","BTCUSD",1771724035824,0.02308839,68123.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771724036147,0.09648513,68123.0,68116.0,0.07340312]
["bitfinex","BTCUSD",1771724037434,0.07339674,68123.0,68116.0,0.07340312]
["bitfinex","BTCUSD",1771724039314,0.07339674,68123.0,68115.0,0.07340491]
["bitfinex","BTCUSD",1771724039489,0.07339854,68122.0,68114.0,0.07340605]
["bitfinex","BTCUSD",1771724042144,0.07339874,68123.0,68115.0,0.07340517]
["bitfinex","BTCUSD",1771724043186,0.0733985,68122.0,68114.0,0.07340617]
["bitfinex","BTCUSD",1771724044653,0.07339916,68121.0,68114.0,0.07340617]
["bitfinex","BTCUSD",1771724044784,0.07340024,68120.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724045393,0.07339916,68121.0,68114.0,0.07362616]
["bitfinex","BTCUSD",1771724045984,0.07339916,68121.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724046178,0.0733988,68121.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724047580,0.0733988,68121.0,68114.0,0.07362591]
["bitfinex","BTCUSD",1771724049487,0.07340012,68120.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724049618,0.07339987,68121.0,68114.0,0.07362606]
["bitfinex","BTCUSD",1771724049861,0.07339957,68121.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724050057,0.07339957,68121.0,68114.0,0.000472]
["bitfinex","BTCUSD",1771724050257,0.07340161,68119.0,68114.0,0.000472]
["bitfinex","BTCUSD",1771724054385,0.02384226,68120.0,68114.0,0.000472]
["bitfinex","BTCUSD",1771724054587,0.0734038,68117.0,68114.0,0.000472]
["bitfinex","BTCUSD",1771724055851,0.07340313,68117.0,68114.0,0.000472]
["bitfinex","BTCUSD",1771724056070,0.02384226,68120.0,68112.0,0.00073408]
["bitfinex","BTCUSD",1771724056071,0.39773506,68120.0,68112.0,0.00073408]
["bitfinex","BTCUSD",1771724056285,0.07340512,68116.0,68112.0,0.00073408]
["bitfinex","BTCUSD",1771724056846,0.07340564,68115.0,68112.0,0.00073408]
["bitfinex","BTCUSD",1771724057079,0.07340283,68118.0,68112.0,0.00073408]
["bitfinex","BTCUSD",1771724057885,0.09724509,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724058235,0.07340379,68117.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724066100,0.07340242,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724066718,0.09724468,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724067825,0.07340242,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724069269,0.09724468,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724070723,0.09744468,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771724071961,0.09744468,68118.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771724072172,0.073408,68113.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771724072608,0.073408,68113.0,68110.0,1.759e-05]
["bitfinex","BTCUSD",1771724073223,0.02384226,68112.0,68110.0,1.759e-05]
["bitfinex","BTCUSD",1771724073484,0.02384226,68112.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771724073869,0.07340958,68111.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771724076165,0.09725079,68112.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771724076884,0.07340853,68112.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771724077085,0.02384226,68111.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771724077293,0.02384226,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771724077518,0.09725184,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771724078211,0.02284226,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771724078568,0.09625242,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771724078787,0.02284226,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771724078990,0.09625207,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771724079563,0.02284226,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771724081085,0.02284226,68111.0,68108.0,7.76e-05]
["bitfinex","BTCUSD",1771724081289,0.02284226,68111.0,68107.0,0.00015521]
["bitfinex","BTCUSD",1771724083378,0.02284226,68111.0,68106.0,0.06352331]
["bitfinex","BTCUSD",1771724084239,0.02284226,68111.0,68104.0,0.07341698]
["bitfinex","BTCUSD",1771724084730,0.02284226,68111.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1771724085151,0.02284226,68111.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771724085361,0.02304226,68111.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771724085973,0.0002,68111.0,68107.0,0.07363367]
["bitfinex","BTCUSD",1771724088096,0.0734066,68114.0,68107.0,0.07349127]
["bitfinex","BTCUSD",1771724092325,0.0736066,68114.0,68107.0,0.07349127]
["bitfinex","BTCUSD",1771724092885,0.0002,68118.0,68107.0,0.02373096]
["bitfinex","BTCUSD",1771724093090,0.07360215,68118.0,68111.0,0.07340878]
["bitfinex","BTCUSD",1771724093310,0.07360215,68118.0,68112.0,0.07340842]
["bitfinex","BTCUSD",1771724093311,0.0002,68118.0,68112.0,0.07340842]
["bitfinex","BTCUSD",1771724094181,0.0002,68118.0,68111.0,0.07340878]
["bitfinex","BTCUSD",1771724094574,0.07340362,68117.0,68110.0,0.07341017]
["bitfinex","BTCUSD",1771724096196,0.0734044,68116.0,68109.0,0.07341149]
["bitfinex","BTCUSD",1771724097683,0.07340338,68117.0,68108.0,0.07341068]
["bitfinex","BTCUSD",1771724098086,0.07340338,68117.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1771724098283,0.07360236,68118.0,68111.0,0.07340945]
["bitfinex","BTCUSD",1771724098846,0.0002,68117.0,68111.0,0.07340945]
["bitfinex","BTCUSD",1771724099363,0.07360332,68117.0,68110.0,0.07341045]
["bitfinex","BTCUSD",1771724099984,0.0002,68117.0,68107.0,7.76e-05]
["bitfinex","BTCUSD",1771724100161,0.07340885,68112.0,68107.0,7.76e-05]
["bitfinex","BTCUSD",1771724100366,0.09719187,68112.0,68107.0,7.76e-05]
["bitfinex","BTCUSD",1771724100536,0.02378302,68112.0,68107.0,7.76e-05]
["bitfinex","BTCUSD",1771724100884,0.07341241,68109.0,68102.0,0.07341845]
["bitfinex","BTCUSD",1771724101962,0.07341241,68109.0,68103.0,0.07341813]
["bitfinex","BTCUSD",1771724102348,0.07341289,68108.0,68101.0,0.07377299]
["bitfinex","BTCUSD",1771724102558,0.07341437,68107.0,68101.0,0.0003536]
["bitfinex","BTCUSD",1771724102764,0.07341497,68106.0,68101.0,0.0003536]
["bitfinex","BTCUSD",1771724102948,0.29364552,68110.0,68101.0,0.0003536]
["bitfinex","BTCUSD",1771724102949,0.07341829,68103.0,68101.0,0.0003536]
["bitfinex","BTCUSD",1771724103153,0.07341065,68110.0,68093.0,0.0003536]
["bitfinex","BTCUSD",1771724103154,0.07342009,68102.0,68093.0,0.0003536]
["bitfinex","BTCUSD",1771724103452,0.09720254,68102.0,68094.0,0.07364579]
["bitfinex","BTCUSD",1771724103658,0.07342053,68101.0,68093.0,0.0003536]
["bitfinex","BTCUSD",1771724103879,0.07342053,68101.0,68094.0,0.07342579]
["bitfinex","BTCUSD",1771724104804,0.02378302,68102.0,68093.0,0.2943717]
["bitfinex","BTCUSD",1771724105122,0.07341748,68104.0,68093.0,0.2943717]
["bitfinex","BTCUSD",1771724105123,0.07341748,68104.0,68096.0,0.07342477]
["bitfinex","BTCUSD",1771724105313,0.0972005,68104.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771724105460,0.0734182,68103.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771724105657,0.0734182,68103.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724106485,0.0732582,68103.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724107747,0.0972005,68104.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724108234,0.0724282,68103.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724109535,0.0704082,68103.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724110533,0.0699682,68103.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724111852,0.0690082,68103.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724113031,0.0670582,68103.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724114053,0.0664382,68103.0,68102.0,0.000382]
["bitfinex","BTCUSD",1771724114904,0.0655582,68103.0,68100.0,0.0001378]
["bitfinex","BTCUSD",1771724115812,0.0655582,68103.0,68096.0,0.06351591]
["bitfinex","BTCUSD",1771724116859,0.0653282,68103.0,68096.0,0.06351591]
["bitfinex","BTCUSD",1771724118059,0.07341999,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771724120262,0.07331999,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771724121319,0.07326999,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771724121912,0.07342044,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771724122271,0.07326999,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771724122697,0.096996,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771724122870,0.02372601,68101.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771724123073,0.0733315,68100.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771724124117,0.02372601,68098.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771724125117,0.02365601,68098.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771724125502,0.02365601,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771724125664,0.02365601,68098.0,68090.0,0.07359222]
["bitfinex","BTCUSD",1771724125665,0.02372601,68096.0,68090.0,0.07359222]
["bitfinex","BTCUSD",1771724125867,0.02372601,68096.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724125868,0.10450359,68098.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724126089,0.16586408,68100.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724126090,0.07342889,68094.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724126287,0.02372601,68093.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724126575,0.02346601,68093.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724127475,0.09684579,68093.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724127684,0.07342978,68093.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724127889,0.02372601,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771724129748,0.02372601,68092.0,68086.0,0.06338965]
["bitfinex","BTCUSD",1771724130044,0.02372601,68092.0,68082.0,0.29398142]
["bitfinex","BTCUSD",1771724130045,0.02372601,68091.0,68083.0,0.07343877]
["bitfinex","BTCUSD",1771724130240,0.09715715,68091.0,68084.0,0.07343828]
["bitfinex","BTCUSD",1771724133240,0.09715715,68091.0,68083.0,0.07343877]
["bitfinex","BTCUSD",1771724133241,0.09710715,68091.0,68083.0,0.07343877]
["bitfinex","BTCUSD",1771724133445,0.09710715,68091.0,68084.0,0.00022]
["bitfinex","BTCUSD",1771724133660,0.07343328,68090.0,68084.0,0.00022]
["bitfinex","BTCUSD",1771724133909,0.03997793,68090.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771724134091,0.04584435,68083.0,68082.0,0.07366085]
["bitfinex","BTCUSD",1771724134251,0.04282137,68083.0,68082.0,0.07366085]
["bitfinex","BTCUSD",1771724134855,0.04274137,68083.0,68082.0,0.07366085]
["bitfinex","BTCUSD",1771724135054,0.00417639,68083.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771724135245,0.00417639,68083.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771724135454,0.00417639,68083.0,68081.0,0.07366185]
["bitfinex","BTCUSD",1771724135692,0.00417639,68083.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771724136091,0.07761622,68083.0,68076.0,0.07344657]
["bitfinex","BTCUSD",1771724136294,0.02372601,68082.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771724136491,0.02372601,68082.0,68076.0,0.07344718]
["bitfinex","BTCUSD",1771724136831,0.07344231,68081.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771724137106,0.07344231,68081.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771724138164,0.07344209,68081.0,68074.0,0.07344938]
["bitfinex","BTCUSD",1771724138759,0.07344209,68081.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771724138955,0.02372601,68082.0,68071.0,0.07345063]
["bitfinex","BTCUSD",1771724139160,0.07344464,68079.0,68071.0,0.07345063]
["bitfinex","BTCUSD",1771724139589,0.07344464,68079.0,68072.0,0.07345118]
["bitfinex","BTCUSD",1771724139988,0.073443,68080.0,68072.0,0.07345118]
["bitfinex","BTCUSD",1771724140439,0.073443,68080.0,68071.0,0.07345063]
["bitfinex","BTCUSD",1771724140440,0.073443,68080.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771724140933,0.073443,68080.0,68072.0,0.07345127]
["bitfinex","BTCUSD",1771724141087,0.02614991,68079.0,68072.0,0.07367127]
["bitfinex","BTCUSD",1771724143214,0.02614991,68079.0,68073.0,0.07344976]
["bitfinex","BTCUSD",1771724143669,0.09959419,68079.0,68072.0,0.07367127]
["bitfinex","BTCUSD",1771724143801,0.31897552,68138.0,68072.0,0.07367127]
["bitfinex","BTCUSD",1771724143802,0.00016,68090.0,68074.0,0.02284078]
["bitfinex","BTCUSD",1771724144160,0.00016,68090.0,68084.0,0.07343867]
["bitfinex","BTCUSD",1771724144703,0.00016,68090.0,68085.0,0.0734373]
["bitfinex","BTCUSD",1771724144905,0.07343104,68093.0,68085.0,0.0734373]
["bitfinex","BTCUSD",1771724145308,0.0734303,68092.0,68084.0,0.07343835]
["bitfinex","BTCUSD",1771724145936,0.0734303,68092.0,68083.0,0.09627972]
["bitfinex","BTCUSD",1771724145937,0.0734303,68092.0,68085.0,0.07343739]
["bitfinex","BTCUSD",1771724148454,0.0736303,68092.0,68085.0,0.07343739]
["bitfinex","BTCUSD",1771724149635,0.00016,68100.0,68091.0,0.02284078]
["bitfinex","BTCUSD",1771724149964,0.00016,68100.0,68094.0,0.07342783]
["bitfinex","BTCUSD",1771724149965,0.00027618,68100.0,68094.0,0.07342783]
["bitfinex","BTCUSD",1771724150541,0.00027618,68100.0,68091.0,0.02284078]
["bitfinex","BTCUSD",1771724150740,0.00027618,68100.0,68096.0,0.07342541]
["bitfinex","BTCUSD",1771724155604,0.09814118,68100.0,68087.0,0.02284078]
["bitfinex","BTCUSD",1771724155753,0.02471885,68100.0,68094.0,0.07342717]
["bitfinex","BTCUSD",1771724155953,0.02491885,68100.0,68094.0,0.07342717]
["bitfinex","BTCUSD",1771724160495,0.09834057,68100.0,68093.0,0.07342888]
["bitfinex","BTCUSD",1771724161498,0.09834057,68100.0,68092.0,0.07342966]
["bitfinex","BTCUSD",1771724161698,0.09834057,68100.0,68093.0,0.07342877]
["bitfinex","BTCUSD",1771724162519,0.09834057,68100.0,68093.0,0.07364877]
["bitfinex","BTCUSD",1771724162848,0.00047618,68100.0,68091.0,0.07342912]
["bitfinex","BTCUSD",1771724163049,0.00047618,68100.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771724163050,0.09504235,68093.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771724163362,0.00047618,68100.0,68083.0,0.07343961]
["bitfinex","BTCUSD",1771724163363,0.02444267,68090.0,68083.0,0.07343961]
["bitfinex","BTCUSD",1771724163534,0.02444267,68090.0,68084.0,0.07343864]
["bitfinex","BTCUSD",1771724169557,0.02444267,68090.0,68084.0,0.07363864]
["bitfinex","BTCUSD",1771724170280,0.1738448,68090.0,68082.0,0.07344063]
["bitfinex","BTCUSD",1771724170534,0.02315524,68089.0,68082.0,0.07344063]
["bitfinex","BTCUSD",1771724170714,0.02315524,68089.0,68083.0,0.07343886]
["bitfinex","BTCUSD",1771724171648,0.02315524,68089.0,68084.0,0.07343868]
["bitfinex","BTCUSD",1771724173023,0.07342752,68095.0,68087.0,0.07343458]
["bitfinex","BTCUSD",1771724174054,0.07342752,68095.0,68088.0,0.07343359]
["bitfinex","BTCUSD",1771724174453,0.07342772,68096.0,68087.0,0.07343458]
["bitfinex","BTCUSD",1771724174655,0.07342766,68095.0,68087.0,0.07343458]
["bitfinex","BTCUSD",1771724174873,0.07342812,68094.0,68087.0,0.07343458]
["bitfinex","BTCUSD",1771724176305,0.07342772,68096.0,68088.0,0.07343387]
["bitfinex","BTCUSD",1771724176501,0.07342772,68096.0,68087.0,0.07343458]
["bitfinex","BTCUSD",1771724176844,0.0004,68090.0,68087.0,0.07343458]
["bitfinex","BTCUSD",1771724177250,0.0004,68090.0,68087.0,0.07314983]
["bitfinex","BTCUSD",1771724179909,0.0004,68090.0,68086.0,0.07343449]
["bitfinex","BTCUSD",1771724180259,0.0004,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771724180415,0.0004,68090.0,68087.0,0.07343526]
["bitfinex","BTCUSD",1771724182036,0.0004,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771724182880,0.0004,68090.0,68088.0,0.0734339]
["bitfinex","BTCUSD",1771724183906,0.0004,68090.0,68087.0,0.07343516]
["bitfinex","BTCUSD",1771724185233,0.0004,68090.0,68087.0,0.07365516]
["bitfinex","BTCUSD",1771724188465,0.0004,68090.0,68087.0,0.07384736]
["bitfinex","BTCUSD",1771724189460,0.0004,68090.0,68087.0,0.0004122]
["bitfinex","BTCUSD",1771724190394,0.0004,68090.0,68087.0,0.07384761]
["bitfinex","BTCUSD",1771724190694,0.0004,68090.0,68087.0,0.0004122]
["bitfinex","BTCUSD",1771724200247,0.07342977,68093.0,68087.0,0.0004122]
["bitfinex","BTCUSD",1771724200785,0.0734283,68094.0,68087.0,0.0004122]
["bitfinex","BTCUSD",1771724200786,0.0734283,68094.0,68087.0,0.07384752]
["bitfinex","BTCUSD",1771724201463,0.0002,68090.0,68087.0,0.07384752]
["bitfinex","BTCUSD",1771724201976,0.0002,68090.0,68087.0,0.0004122]
["bitfinex","BTCUSD",1771724206916,0.0002,68090.0,68084.0,0.07363796]
["bitfinex","BTCUSD",1771724207940,0.0002,68090.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771724211147,0.0002,68090.0,68086.0,0.07343554]
["bitfinex","BTCUSD",1771724212237,0.0002,68090.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771724215248,0.0002,68090.0,68085.0,0.07365761]
["bitfinex","BTCUSD",1771724220250,0.0002,68090.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771724220473,0.07343626,68087.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771724220672,0.07343471,68088.0,68081.0,0.07344186]
["bitfinex","BTCUSD",1771724220825,0.02335237,68090.0,68080.0,0.0005041]
["bitfinex","BTCUSD",1771724221028,0.02335237,68090.0,68079.0,0.00022]
["bitfinex","BTCUSD",1771724221029,0.09659166,68084.0,68079.0,0.00022]
["bitfinex","BTCUSD",1771724221241,0.07343929,68084.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771724221440,0.02315237,68082.0,68075.0,0.07344767]
["bitfinex","BTCUSD",1771724221865,0.07343929,68084.0,68076.0,0.07344643]
["bitfinex","BTCUSD",1771724224705,0.07343929,68084.0,68077.0,0.07344619]
["bitfinex","BTCUSD",1771724229389,0.07343869,68084.0,68076.0,0.07344643]
["bitfinex","BTCUSD",1771724229596,0.07343869,68084.0,68077.0,0.07344591]
["bitfinex","BTCUSD",1771724233020,0.07243869,68084.0,68077.0,0.07344591]
["bitfinex","BTCUSD",1771724233940,0.07343998,68083.0,68076.0,0.07364697]
["bitfinex","BTCUSD",1771724234139,0.07343998,68083.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771724234374,0.073439,68084.0,68077.0,0.07344617]
["bitfinex","BTCUSD",1771724235052,0.07343753,68086.0,68080.0,0.07344299]
["bitfinex","BTCUSD",1771724235273,0.39245805,68095.0,68080.0,0.07344299]
["bitfinex","BTCUSD",1771724235274,0.0734279,68095.0,68081.0,0.02498501]
["bitfinex","BTCUSD",1771724235471,0.07342894,68094.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771724235631,0.07342894,68094.0,68087.0,0.07343535]
["bitfinex","BTCUSD",1771724236745,0.17636,68101.0,68083.0,0.10467955]
["bitfinex","BTCUSD",1771724236746,0.0003241,68104.0,68092.0,0.29371594]
["bitfinex","BTCUSD",1771724236949,0.0003241,68104.0,68098.0,0.07342261]
["bitfinex","BTCUSD",1771724237146,0.0003241,68104.0,68100.0,0.07342142]
["bitfinex","BTCUSD",1771724237346,0.0005289,68104.0,68100.0,0.07342142]
["bitfinex","BTCUSD",1771724237911,0.00021565,68104.0,68100.0,0.07342142]
["bitfinex","BTCUSD",1771724238080,0.00061565,68104.0,68099.0,0.07342226]
["bitfinex","BTCUSD",1771724238627,0.00061565,68104.0,68100.0,0.07342113]
["bitfinex","BTCUSD",1771724239081,0.0738139,68107.0,68102.0,0.07341909]
["bitfinex","BTCUSD",1771724239082,0.0004,68107.0,68102.0,0.07341909]
["bitfinex","BTCUSD",1771724239843,0.0004,68107.0,68100.0,0.07342113]
["bitfinex","BTCUSD",1771724240053,0.00024334,68107.0,68100.0,0.07342113]
["bitfinex","BTCUSD",1771724240877,0.07365762,68107.0,68100.0,0.07342113]
["bitfinex","BTCUSD",1771724241414,0.00024334,68107.0,68100.0,0.07342113]
["bitfinex","BTCUSD",1771724242295,0.00024334,68107.0,68101.0,0.07342028]
["bitfinex","BTCUSD",1771724242978,0.00024334,68107.0,68100.0,0.07342109]
["bitfinex","BTCUSD",1771724243827,0.00024334,68107.0,68099.0,0.07342044]
["bitfinex","BTCUSD",1771724244006,0.00024334,68107.0,68101.0,0.07342002]
["bitfinex","BTCUSD",1771724244204,0.07365725,68107.0,68100.0,0.07342121]
["bitfinex","BTCUSD",1771724246950,0.00024334,68107.0,68101.0,0.07341935]
["bitfinex","BTCUSD",1771724247108,8.669e-05,68107.0,68101.0,0.07341935]
["bitfinex","BTCUSD",1771724248150,8.669e-05,68107.0,68102.0,0.07341852]
["bitfinex","BTCUSD",1771724248518,8.669e-05,68107.0,68101.0,0.07341935]
["bitfinex","BTCUSD",1771724248906,0.07350084,68107.0,68095.0,0.02273359]
["bitfinex","BTCUSD",1771724249313,0.07350084,68107.0,68098.0,0.0734226]
["bitfinex","BTCUSD",1771724249314,0.07341571,68106.0,68098.0,0.0734226]
["bitfinex","BTCUSD",1771724249739,0.07341615,68105.0,68098.0,0.0734226]
["bitfinex","BTCUSD",1771724250587,0.07341527,68106.0,68099.0,0.0734218]
["bitfinex","BTCUSD",1771724250929,0.07341527,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771724252479,0.07350084,68107.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771724252682,0.07350084,68107.0,68100.0,0.07364119]
["bitfinex","BTCUSD",1771724258819,0.07250084,68107.0,68100.0,0.07364119]
["bitfinex","BTCUSD",1771724259866,0.07150084,68107.0,68100.0,0.07364119]
["bitfinex","BTCUSD",1771724261716,0.07150084,68107.0,68100.0,0.06629005]
["bitfinex","BTCUSD",1771724263522,0.07150084,68107.0,68100.0,0.05893891]
["bitfinex","BTCUSD",1771724263683,0.07150084,68107.0,68100.0,0.05915891]
["bitfinex","BTCUSD",1771724264099,0.07170084,68107.0,68100.0,0.05915891]
["bitfinex","BTCUSD",1771724264622,0.07341512,68106.0,68100.0,0.05915891]
["bitfinex","BTCUSD",1771724265146,0.07341512,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771724265425,0.07341512,68106.0,68099.0,0.06151893]
["bitfinex","BTCUSD",1771724265572,0.0002,68107.0,68098.0,0.07342328]
["bitfinex","BTCUSD",1771724265573,0.07341634,68105.0,68098.0,0.07342328]
["bitfinex","BTCUSD",1771724267536,0.07341712,68104.0,68096.0,0.24807398]
["bitfinex","BTCUSD",1771724268156,0.07341712,68104.0,68097.0,0.07342439]
["bitfinex","BTCUSD",1771724268364,0.07341712,68104.0,68097.0,0.24807314]
["bitfinex","BTCUSD",1771724270498,0.07341712,68104.0,68098.0,0.00022]
["bitfinex","BTCUSD",1771724271533,0.07341634,68105.0,68098.0,0.07364288]
["bitfinex","BTCUSD",1771724271933,0.07341634,68105.0,68099.0,0.07342249]
["bitfinex","BTCUSD",1771724272185,0.07341508,68106.0,68099.0,0.07342249]
["bitfinex","BTCUSD",1771724272386,0.29363215,68113.0,68099.0,0.07342249]
["bitfinex","BTCUSD",1771724272387,1e-08,68111.0,68099.0,0.10102362]
["bitfinex","BTCUSD",1771724272594,1e-08,68111.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771724273530,1e-08,68111.0,68110.0,0.06606303]
["bitfinex","BTCUSD",1771724273752,1e-08,68111.0,68109.0,0.07341152]
["bitfinex","BTCUSD",1771724274292,1e-08,68111.0,68110.0,0.001]
["bitfinex","BTCUSD",1771724274491,1e-08,68111.0,68109.0,0.07341152]
["bitfinex","BTCUSD",1771724274708,1e-08,68111.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771724275361,1e-08,68111.0,68109.0,0.07341152]
["bitfinex","BTCUSD",1771724276579,1e-08,68111.0,68110.0,0.06584702]
["bitfinex","BTCUSD",1771724276777,0.07360236,68118.0,68111.0,0.07340957]
["bitfinex","BTCUSD",1771724278755,0.000332,68122.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771724278929,0.000332,68122.0,68120.0,0.07339987]
["bitfinex","BTCUSD",1771724279754,0.000332,68122.0,68119.0,0.07340088]
["bitfinex","BTCUSD",1771724280104,0.00044837,68122.0,68119.0,0.07340088]
["bitfinex","BTCUSD",1771724280289,0.00044837,68122.0,68112.0,0.10102362]
["bitfinex","BTCUSD",1771724280290,0.17632,68129.0,68118.0,0.09613562]
["bitfinex","BTCUSD",1771724280480,0.17632,68129.0,68127.0,0.07339175]
["bitfinex","BTCUSD",1771724281248,0.07338495,68134.0,68126.0,0.07381694]
["bitfinex","BTCUSD",1771724281490,0.0733839,68135.0,68127.0,0.07339155]
["bitfinex","BTCUSD",1771724282588,0.07338404,68135.0,68128.0,0.07339096]
["bitfinex","BTCUSD",1771724282796,0.07338469,68135.0,68127.0,0.07339231]
["bitfinex","BTCUSD",1771724283151,0.07337616,68144.0,68127.0,0.02273359]
["bitfinex","BTCUSD",1771724283355,0.07337616,68144.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771724283794,0.07337616,68144.0,68136.0,0.07338259]
["bitfinex","BTCUSD",1771724283996,0.07337519,68143.0,68136.0,0.07338259]
["bitfinex","BTCUSD",1771724284357,0.07337519,68143.0,68136.0,0.07351319]
["bitfinex","BTCUSD",1771724285379,0.07337424,68144.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771724285592,0.07376206,68144.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771724285787,0.07376206,68144.0,68136.0,0.07351319]
["bitfinex","BTCUSD",1771724286886,0.00038782,68144.0,68137.0,0.07338093]
["bitfinex","BTCUSD",1771724287324,0.00038782,68144.0,68137.0,0.07351153]
["bitfinex","BTCUSD",1771724287526,0.00038782,68144.0,68137.0,0.0001306]
["bitfinex","BTCUSD",1771724287704,0.00038782,68144.0,68137.0,0.07351207]
["bitfinex","BTCUSD",1771724287921,0.0737622,68144.0,68137.0,0.0001306]
["bitfinex","BTCUSD",1771724288258,0.0737622,68144.0,68134.0,0.09626468]
["bitfinex","BTCUSD",1771724288259,0.07337639,68142.0,68134.0,0.07353109]
["bitfinex","BTCUSD",1771724288560,0.096073,68141.0,68134.0,0.07353109]
["bitfinex","BTCUSD",1771724288746,0.19994231,68141.0,68134.0,0.0001466]
["bitfinex","BTCUSD",1771724290050,0.12656501,68141.0,68134.0,0.0735308]
["bitfinex","BTCUSD",1771724290248,0.19994248,68141.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771724291978,0.07337834,68140.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771724293278,0.02349773,68139.0,68118.0,0.0001466]
["bitfinex","BTCUSD",1771724293481,0.02349773,68133.0,68118.0,0.0001466]
["bitfinex","BTCUSD",1771724293684,0.02349773,68133.0,68125.0,0.07339356]
["bitfinex","BTCUSD",1771724293685,0.07338597,68133.0,68125.0,0.07339356]
["bitfinex","BTCUSD",1771724293885,0.0968837,68133.0,68125.0,0.07339356]
["bitfinex","BTCUSD",1771724294468,0.0968837,68133.0,68124.0,0.07339342]
["bitfinex","BTCUSD",1771724294469,0.10271407,68132.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771724294646,0.07339152,68128.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771724296425,0.07339287,68127.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771724296713,0.09688925,68128.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771724297286,0.02349773,68127.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771724299030,0.02349773,68127.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771724300510,0.02349773,68127.0,68122.0,0.07361761]
["bitfinex","BTCUSD",1771724302102,0.02349773,68127.0,68124.0,0.0733947]
["bitfinex","BTCUSD",1771724302302,0.1262118,68131.0,68124.0,0.0733947]
["bitfinex","BTCUSD",1771724302524,0.02349773,68131.0,68124.0,0.0733947]
["bitfinex","BTCUSD",1771724303642,0.09688582,68131.0,68124.0,0.0733947]
["bitfinex","BTCUSD",1771724304521,0.07338809,68131.0,68124.0,0.0733947]
["bitfinex","BTCUSD",1771724304722,0.07338416,68135.0,68122.0,0.29380955]
["bitfinex","BTCUSD",1771724304940,0.00016,68140.0,68129.0,0.02273359]
["bitfinex","BTCUSD",1771724305264,0.000103,68140.0,68129.0,0.02273359]
["bitfinex","BTCUSD",1771724305464,0.07338363,68136.0,68129.0,0.02273359]
["bitfinex","BTCUSD",1771724305965,0.07338414,68135.0,68129.0,0.02273359]
["bitfinex","BTCUSD",1771724310921,0.07338494,68134.0,68129.0,0.02273359]
["bitfinex","BTCUSD",1771724311097,0.07338591,68133.0,68129.0,0.02273359]
["bitfinex","BTCUSD",1771724311306,0.07338779,68132.0,68125.0,0.07339344]
["bitfinex","BTCUSD",1771724311484,0.07338779,68132.0,68125.0,0.09612703]
["bitfinex","BTCUSD",1771724314734,0.0733882,68131.0,68125.0,0.02273359]
["bitfinex","BTCUSD",1771724314917,0.0733882,68131.0,68123.0,0.073396]
["bitfinex","BTCUSD",1771724315118,0.07338717,68132.0,68125.0,0.07339417]
["bitfinex","BTCUSD",1771724317827,0.07339005,68130.0,68123.0,0.219496]
["bitfinex","BTCUSD",1771724318062,0.07338665,68133.0,68125.0,0.07339444]
["bitfinex","BTCUSD",1771724318244,0.07338665,68133.0,68126.0,0.07339324]
["bitfinex","BTCUSD",1771724319064,0.0002,68132.0,68126.0,0.07339324]
["bitfinex","BTCUSD",1771724321327,0.07358704,68132.0,68125.0,0.07339444]
["bitfinex","BTCUSD",1771724325620,0.07358704,68132.0,68123.0,0.1461]
["bitfinex","BTCUSD",1771724325621,0.07339211,68128.0,68123.0,0.1461]
["bitfinex","BTCUSD",1771724325807,0.09652526,68128.0,68123.0,0.1461]
["bitfinex","BTCUSD",1771724326008,0.07339211,68128.0,68123.0,0.1461]
["bitfinex","BTCUSD",1771724326512,0.07339099,68129.0,68123.0,0.1461]
["bitfinex","BTCUSD",1771724326900,0.07339099,68129.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771724327467,0.07338985,68130.0,68123.0,0.07339574]
["bitfinex","BTCUSD",1771724329325,0.07338985,68130.0,68123.0,0.19010494]
["bitfinex","BTCUSD",1771724332145,0.07338985,68130.0,68124.0,0.1167092]
["bitfinex","BTCUSD",1771724334152,0.07339004,68131.0,68124.0,0.19010464]
["bitfinex","BTCUSD",1771724334516,0.0002,68132.0,68127.0,0.07339157]
["bitfinex","BTCUSD",1771724334831,0.07358456,68135.0,68127.0,0.07339157]
["bitfinex","BTCUSD",1771724335054,0.07338487,68134.0,68127.0,0.07339157]
["bitfinex","BTCUSD",1771724335503,0.07338487,68134.0,68127.0,0.07324915]
["bitfinex","BTCUSD",1771724336746,0.0002,68135.0,68129.0,0.07338964]
["bitfinex","BTCUSD",1771724336961,0.07337941,68139.0,68129.0,0.07338968]
["bitfinex","BTCUSD",1771724337167,0.000103,68140.0,68132.0,0.02273359]
["bitfinex","BTCUSD",1771724337392,0.000103,68140.0,68135.0,0.07338286]
["bitfinex","BTCUSD",1771724339146,0.07348136,68140.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1771724340051,0.07348136,68140.0,68134.0,0.0733847]
["bitfinex","BTCUSD",1771724340255,0.000103,68140.0,68134.0,0.0733847]
["bitfinex","BTCUSD",1771724340733,0.000103,68140.0,68137.0,0.07338093]
["bitfinex","BTCUSD",1771724340940,0.0002366,68141.0,68137.0,0.07338093]
["bitfinex","BTCUSD",1771724341746,0.0002366,68141.0,68133.0,0.1167092]
["bitfinex","BTCUSD",1771724341962,0.07357938,68140.0,68133.0,0.1167092]
["bitfinex","BTCUSD",1771724342374,0.0733848,68134.0,68133.0,0.01985622]
["bitfinex","BTCUSD",1771724342596,0.02313315,68134.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771724342780,0.09651804,68134.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771724342977,0.09651804,68134.0,68125.0,0.07339388]
["bitfinex","BTCUSD",1771724342978,0.07338587,68133.0,68126.0,0.07339274]
["bitfinex","BTCUSD",1771724343387,0.07338518,68134.0,68127.0,0.07339216]
["bitfinex","BTCUSD",1771724346544,0.07338998,68130.0,68123.0,0.07361595]
["bitfinex","BTCUSD",1771724346944,0.09652151,68131.0,68124.0,0.07339548]
["bitfinex","BTCUSD",1771724347545,0.07338988,68130.0,68123.0,0.07361628]
["bitfinex","BTCUSD",1771724349360,0.07245188,68130.0,68123.0,0.07361628]
["bitfinex","BTCUSD",1771724350805,0.07245188,68130.0,68123.0,0.21971628]
["bitfinex","BTCUSD",1771724351167,0.07245188,68130.0,68124.0,0.07339551]
["bitfinex","BTCUSD",1771724352352,0.09652148,68131.0,68124.0,0.07339551]
["bitfinex","BTCUSD",1771724352712,0.07338997,68130.0,68123.0,0.14632]
["bitfinex","BTCUSD",1771724352908,0.02313315,68131.0,68123.0,0.14632]
["bitfinex","BTCUSD",1771724353136,0.07339316,68127.0,68123.0,0.14632]
["bitfinex","BTCUSD",1771724355597,0.024025,68130.0,68123.0,0.14632]
["bitfinex","BTCUSD",1771724356098,0.024025,68130.0,68124.0,0.07339548]
["bitfinex","BTCUSD",1771724356808,0.09741428,68130.0,68123.0,0.21971636]
["bitfinex","BTCUSD",1771724357242,0.09760408,68130.0,68123.0,0.21971636]
["bitfinex","BTCUSD",1771724357879,0.07357908,68130.0,68123.0,0.21971636]
["bitfinex","BTCUSD",1771724359888,0.07339019,68129.0,68123.0,0.14632]
["bitfinex","BTCUSD",1771724360259,0.07357999,68129.0,68123.0,0.14632]
["bitfinex","BTCUSD",1771724361482,0.0001898,68129.0,68123.0,0.2197166]
["bitfinex","BTCUSD",1771724368245,0.00016217,68128.0,68123.0,0.2197166]
["bitfinex","BTCUSD",1771724369397,0.00035197,68128.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1771724369657,0.0001435,68133.0,68128.0,0.07339119]
["bitfinex","BTCUSD",1771724369842,0.07338029,68139.0,68132.0,0.07338655]
["bitfinex","BTCUSD",1771724370556,0.07338052,68138.0,68131.0,0.07338771]
["bitfinex","BTCUSD",1771724372189,0.07338052,68138.0,68130.0,0.07338697]
["bitfinex","BTCUSD",1771724375116,0.07358052,68138.0,68131.0,0.07338759]
["bitfinex","BTCUSD",1771724375488,0.0002,68138.0,68132.0,0.07338682]
["bitfinex","BTCUSD",1771724375927,0.07358053,68138.0,68131.0,0.07338783]
["bitfinex","BTCUSD",1771724376131,0.0002,68138.0,68130.0,0.07338697]
["bitfinex","BTCUSD",1771724376451,0.07358064,68138.0,68131.0,0.07338735]
["bitfinex","BTCUSD",1771724376793,0.07338171,68137.0,68130.0,0.07338875]
["bitfinex","BTCUSD",1771724378438,0.07358083,68138.0,68131.0,0.07338782]
["bitfinex","BTCUSD",1771724378958,0.07338191,68137.0,68130.0,0.07338891]
["bitfinex","BTCUSD",1771724381438,0.07338191,68137.0,68130.0,0.07360891]
["bitfinex","BTCUSD",1771724386176,0.07338268,68136.0,68130.0,0.07360891]
["bitfinex","BTCUSD",1771724386380,0.07338268,68136.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771724389549,0.07338749,68132.0,68126.0,0.1461]
["bitfinex","BTCUSD",1771724389749,0.29353138,68136.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771724389750,0.02417324,68128.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771724389962,0.02417324,68128.0,68122.0,0.07361771]
["bitfinex","BTCUSD",1771724390410,0.0733909,68129.0,68122.0,0.07361771]
["bitfinex","BTCUSD",1771724392150,0.07339111,68130.0,68118.0,0.07340128]
["bitfinex","BTCUSD",1771724392151,0.00016,68130.0,68118.0,0.07340128]
["bitfinex","BTCUSD",1771724392363,0.07339126,68128.0,68119.0,0.07340024]
["bitfinex","BTCUSD",1771724392538,0.0975645,68128.0,68119.0,0.07340024]
["bitfinex","BTCUSD",1771724393094,0.07339234,68127.0,68119.0,0.07340024]
["bitfinex","BTCUSD",1771724393683,0.02417324,68128.0,68118.0,0.07340172]
["bitfinex","BTCUSD",1771724394038,0.02417324,68128.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771724394273,0.07339453,68125.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771724394425,0.07339557,68124.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771724396621,0.07339557,68124.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771724396824,0.07339557,68124.0,68113.0,0.0001435]
["bitfinex","BTCUSD",1771724396825,0.02417324,68117.0,68113.0,0.0001435]
["bitfinex","BTCUSD",1771724397575,0.09757727,68117.0,68113.0,0.0001435]
["bitfinex","BTCUSD",1771724397775,0.02417324,68117.0,68113.0,0.0001435]
["bitfinex","BTCUSD",1771724397971,0.02417324,68117.0,68113.0,0.00025987]
["bitfinex","BTCUSD",1771724398220,0.0734023,68118.0,68113.0,0.00025987]
["bitfinex","BTCUSD",1771724398846,0.07340175,68119.0,68100.0,0.0003221]
["bitfinex","BTCUSD",1771724398847,0.11621619,68119.0,68100.0,0.0003221]
["bitfinex","BTCUSD",1771724399094,0.00016,68120.0,68093.0,0.07364894]
["bitfinex","BTCUSD",1771724399095,0.07342136,68101.0,68093.0,0.07364894]
["bitfinex","BTCUSD",1771724399299,0.07342136,68101.0,68093.0,0.07376512]
["bitfinex","BTCUSD",1771724399540,0.07342136,68101.0,68094.0,0.07342731]
["bitfinex","BTCUSD",1771724399732,0.02417324,68102.0,68093.0,0.07376512]
["bitfinex","BTCUSD",1771724399733,0.09759257,68102.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1771724399964,0.02417324,68102.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1771724400104,0.07341697,68106.0,68093.0,0.00033618]
["bitfinex","BTCUSD",1771724400329,0.02433324,68120.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771724400525,0.07340319,68117.0,68104.0,0.02273359]
["bitfinex","BTCUSD",1771724400738,0.07340188,68119.0,68111.0,0.07340929]
["bitfinex","BTCUSD",1771724400939,0.02417324,68117.0,68098.0,0.02273359]
["bitfinex","BTCUSD",1771724401164,0.02417324,68116.0,68108.0,0.07341275]
["bitfinex","BTCUSD",1771724402097,0.073406,68115.0,68108.0,0.07341275]
["bitfinex","BTCUSD",1771724402306,0.40997879,68120.0,68114.0,0.07340628]
["bitfinex","BTCUSD",1771724402307,0.00016,68120.0,68114.0,0.07340628]
["bitfinex","BTCUSD",1771724402476,0.00016,68130.0,68119.0,0.05902918]
["bitfinex","BTCUSD",1771724402686,0.00016,68130.0,68120.0,0.07339977]
["bitfinex","BTCUSD",1771724402890,0.07355004,68130.0,68119.0,0.05902918]
["bitfinex","BTCUSD",1771724403095,0.07355004,68130.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771724403493,0.07366575,68130.0,68123.0,0.06605025]
["bitfinex","BTCUSD",1771724403720,0.07339031,68129.0,68122.0,0.0733976]
["bitfinex","BTCUSD",1771724403947,0.07366575,68130.0,68122.0,0.0733976]
["bitfinex","BTCUSD",1771724405673,0.07366575,68130.0,68123.0,0.06605021]
["bitfinex","BTCUSD",1771724406420,0.00027633,68130.0,68126.0,0.02903049]
["bitfinex","BTCUSD",1771724407068,0.00027633,68130.0,68125.0,0.07339418]
["bitfinex","BTCUSD",1771724407622,0.00047633,68130.0,68125.0,0.07339418]
["bitfinex","BTCUSD",1771724408315,0.0733869,68134.0,68125.0,0.07339418]
["bitfinex","BTCUSD",1771724408846,0.17628,68135.0,68129.0,0.07339009]
["bitfinex","BTCUSD",1771724409049,0.17628,68135.0,68129.0,0.07350642]
["bitfinex","BTCUSD",1771724409470,0.24966379,68135.0,68129.0,0.00011633]
["bitfinex","BTCUSD",1771724410748,0.17628,68135.0,68129.0,0.00011633]
["bitfinex","BTCUSD",1771724410955,0.17628,68135.0,68130.0,0.07338836]
["bitfinex","BTCUSD",1771724411289,0.20061253,68135.0,68130.0,0.07338836]
["bitfinex","BTCUSD",1771724412609,0.02433253,68135.0,68130.0,0.07338836]
["bitfinex","BTCUSD",1771724415007,0.02453253,68135.0,68130.0,0.07338836]
["bitfinex","BTCUSD",1771724415550,0.0002,68135.0,68131.0,0.0733874]
["bitfinex","BTCUSD",1771724415678,0.0002,68135.0,68130.0,0.07338836]
["bitfinex","BTCUSD",1771724415884,0.07358411,68135.0,68129.0,0.00011633]
["bitfinex","BTCUSD",1771724416087,0.07338551,68134.0,68129.0,0.00011633]
["bitfinex","BTCUSD",1771724416287,0.0979726,68134.0,68129.0,0.00011633]
["bitfinex","BTCUSD",1771724417472,0.02458709,68134.0,68129.0,0.00011633]
["bitfinex","BTCUSD",1771724422877,0.02478709,68134.0,68129.0,0.00011633]
["bitfinex","BTCUSD",1771724424132,0.02478709,68134.0,68129.0,0.07350641]
["bitfinex","BTCUSD",1771724425386,0.12727823,68133.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724425593,0.15186532,68131.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724425856,0.07338981,68130.0,68123.0,0.07339654]
["bitfinex","BTCUSD",1771724426154,0.02458709,68129.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724426549,0.02458709,68128.0,68122.0,0.21949752]
["bitfinex","BTCUSD",1771724427740,0.02458709,68128.0,68122.0,0.07339752]
["bitfinex","BTCUSD",1771724429746,0.02458709,68128.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771724430850,0.02458709,68128.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771724431050,0.02458709,68128.0,68121.0,0.07339789]
["bitfinex","BTCUSD",1771724431991,0.07338944,68130.0,68121.0,0.07339789]
["bitfinex","BTCUSD",1771724432198,0.07338864,68131.0,68124.0,0.07339555]
["bitfinex","BTCUSD",1771724433265,0.07350224,68133.0,68121.0,0.29359369]
["bitfinex","BTCUSD",1771724433602,0.07350224,68133.0,68125.0,0.07339348]
["bitfinex","BTCUSD",1771724434362,0.07338706,68132.0,68125.0,0.07339348]
["bitfinex","BTCUSD",1771724435917,0.07307362,68132.0,68125.0,0.07339348]
["bitfinex","BTCUSD",1771724436974,0.07350256,68133.0,68126.0,0.07339338]
["bitfinex","BTCUSD",1771724437172,0.07338705,68132.0,68124.0,0.07339492]
["bitfinex","BTCUSD",1771724437504,0.07338803,68131.0,68124.0,0.07339492]
["bitfinex","BTCUSD",1771724438399,0.07338803,68131.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724441800,0.07338978,68130.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724442012,0.07339136,68128.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724442535,0.07339055,68129.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724442718,0.09797912,68129.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724445460,0.09797912,68129.0,68122.0,0.06335093]
["bitfinex","BTCUSD",1771724446584,0.09797912,68129.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724447573,0.02458857,68129.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724450300,0.07338978,68130.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724450514,0.07339002,68131.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724452119,0.07358896,68132.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771724452328,0.07358896,68132.0,68125.0,0.07361427]
["bitfinex","BTCUSD",1771724452530,0.0002,68132.0,68128.0,0.07339121]
["bitfinex","BTCUSD",1771724452883,0.0002,68132.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1771724454228,0.0002,68132.0,68127.0,0.07339204]
["bitfinex","BTCUSD",1771724454571,0.00016,68140.0,68130.0,0.07338892]
["bitfinex","BTCUSD",1771724454770,0.07338236,68137.0,68130.0,0.07338892]
["bitfinex","BTCUSD",1771724454977,0.07338236,68137.0,68129.0,0.07339008]
["bitfinex","BTCUSD",1771724456326,0.29367543,68140.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771724456526,0.01376653,68138.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771724456776,0.00788505,68139.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771724457479,0.07338287,68136.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771724459423,0.07338386,68135.0,68128.0,0.07339059]
["bitfinex","BTCUSD",1771724460345,0.07338386,68135.0,68129.0,0.0733901]
["bitfinex","BTCUSD",1771724461271,0.07338295,68136.0,68129.0,0.0733901]
["bitfinex","BTCUSD",1771724463196,0.07338397,68135.0,68126.0,0.12957704]
["bitfinex","BTCUSD",1771724463397,0.07338549,68134.0,68127.0,0.07339165]
["bitfinex","BTCUSD",1771724463799,0.07338549,68134.0,68127.0,0.06312499]
["bitfinex","BTCUSD",1771724465204,0.07393179,68134.0,68127.0,0.06312499]
["bitfinex","BTCUSD",1771724466181,0.0005463,68134.0,68126.0,0.07350768]
["bitfinex","BTCUSD",1771724466384,0.0002,68134.0,68126.0,0.07350865]
["bitfinex","BTCUSD",1771724466610,0.07353914,68140.0,68131.0,0.2029646]
["bitfinex","BTCUSD",1771724466755,0.0733783,68141.0,68133.0,0.0733858]
["bitfinex","BTCUSD",1771724467455,0.07337914,68140.0,68133.0,0.0733858]
["bitfinex","BTCUSD",1771724468675,0.07337632,68142.0,68135.0,0.07338291]
["bitfinex","BTCUSD",1771724468871,0.07337632,68142.0,68135.0,0.06311624]
["bitfinex","BTCUSD",1771724469531,0.0735366,68143.0,68136.0,0.07338259]
["bitfinex","BTCUSD",1771724469732,0.0735366,68143.0,68134.0,0.07338278]
["bitfinex","BTCUSD",1771724469733,0.0001611,68143.0,68137.0,0.07338135]
["bitfinex","BTCUSD",1771724469940,0.0001611,68143.0,68134.0,0.07338405]
["bitfinex","BTCUSD",1771724469941,0.07353621,68143.0,68136.0,0.07338227]
["bitfinex","BTCUSD",1771724470282,0.0733764,68142.0,68135.0,0.07338355]
["bitfinex","BTCUSD",1771724471346,0.0733762,68142.0,68135.0,0.07338355]
["bitfinex","BTCUSD",1771724471764,0.0001611,68143.0,68135.0,0.07338355]
["bitfinex","BTCUSD",1771724472252,0.0001611,68143.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1771724472430,0.07353658,68143.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1771724472636,0.07337627,68142.0,68135.0,0.0733834]
["bitfinex","BTCUSD",1771724473465,0.0002,68142.0,68133.0,0.00022]
["bitfinex","BTCUSD",1771724473686,0.0001611,68143.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1771724473889,0.07337631,68142.0,68135.0,0.07338372]
["bitfinex","BTCUSD",1771724475197,0.07337631,68142.0,68133.0,0.2003285]
["bitfinex","BTCUSD",1771724475198,0.07337866,68140.0,68133.0,0.0736051]
["bitfinex","BTCUSD",1771724475778,0.07337756,68141.0,68134.0,0.07338463]
["bitfinex","BTCUSD",1771724476304,0.07337684,68142.0,68134.0,0.07338463]
["bitfinex","BTCUSD",1771724476506,0.07337684,68142.0,68135.0,0.07338301]
["bitfinex","BTCUSD",1771724477061,0.07353831,68143.0,68134.0,0.07338274]
["bitfinex","BTCUSD",1771724477464,0.07337618,68142.0,68134.0,0.07338274]
["bitfinex","BTCUSD",1771724478049,0.07337742,68141.0,68134.0,0.07338274]
["bitfinex","BTCUSD",1771724479009,0.07337868,68140.0,68133.0,0.07360571]
["bitfinex","BTCUSD",1771724482547,0.0735776,68141.0,68134.0,0.07338461]
["bitfinex","BTCUSD",1771724486112,0.0735776,68141.0,68134.0,0.07324211]
["bitfinex","BTCUSD",1771724486312,0.0002,68141.0,68135.0,0.07338372]
["bitfinex","BTCUSD",1771724486511,0.0002,68141.0,68136.0,0.07338194]
["bitfinex","BTCUSD",1771724486940,0.07357651,68142.0,68135.0,0.07338372]
["bitfinex","BTCUSD",1771724487145,0.0733782,68141.0,68134.0,0.0733846]
["bitfinex","BTCUSD",1771724489303,0.07357651,68142.0,68136.0,0.0733826]
["bitfinex","BTCUSD",1771724489475,0.0001611,68143.0,68138.0,0.07337997]
["bitfinex","BTCUSD",1771724490434,0.1383716,68159.0,68133.0,0.14632]
["bitfinex","BTCUSD",1771724490435,0.02468226,68157.0,68144.0,0.07337355]
["bitfinex","BTCUSD",1771724491009,0.0735273,68152.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1771724491217,0.0735273,68152.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1771724491777,0.0733665,68151.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1771724492599,0.0733665,68151.0,68142.0,0.02273359]
["bitfinex","BTCUSD",1771724492600,0.0001611,68152.0,68142.0,0.02273359]
["bitfinex","BTCUSD",1771724492792,0.0001611,68152.0,68143.0,0.12672312]
["bitfinex","BTCUSD",1771724492979,0.0001611,68152.0,68148.0,0.07336964]
["bitfinex","BTCUSD",1771724493534,0.0001611,68152.0,68146.0,0.07337085]
["bitfinex","BTCUSD",1771724493735,0.0001611,68152.0,68148.0,0.07336923]
["bitfinex","BTCUSD",1771724493959,0.0001611,68152.0,68147.0,0.07337062]
["bitfinex","BTCUSD",1771724494159,0.00054892,68152.0,68147.0,0.07337062]
["bitfinex","BTCUSD",1771724494944,0.00054892,68152.0,68148.0,0.07336916]
["bitfinex","BTCUSD",1771724495515,0.00054892,68152.0,68149.0,0.07336863]
["bitfinex","BTCUSD",1771724495796,0.09804444,68157.0,68149.0,0.07336863]
["bitfinex","BTCUSD",1771724495797,0.09804236,68157.0,68149.0,0.07336863]
["bitfinex","BTCUSD",1771724496036,0.09815864,68157.0,68149.0,0.07336863]
["bitfinex","BTCUSD",1771724496366,0.07336121,68156.0,68149.0,0.07336863]
["bitfinex","BTCUSD",1771724496568,0.02479854,68157.0,68150.0,0.07336734]
["bitfinex","BTCUSD",1771724496769,0.09815858,68157.0,68149.0,0.07336863]
["bitfinex","BTCUSD",1771724496971,0.07336138,68156.0,68149.0,0.07336863]
["bitfinex","BTCUSD",1771724498048,0.00011628,68157.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771724498252,0.00016,68160.0,68149.0,0.12690931]
["bitfinex","BTCUSD",1771724498407,0.00016,68160.0,68155.0,0.07336143]
["bitfinex","BTCUSD",1771724498623,0.00016,68160.0,68156.0,0.07336109]
["bitfinex","BTCUSD",1771724498823,0.00016,68160.0,68157.0,0.07335982]
["bitfinex","BTCUSD",1771724499033,0.02493535,68165.0,68159.0,0.07335716]
["bitfinex","BTCUSD",1771724499250,0.09828706,68165.0,68158.0,0.07335893]
["bitfinex","BTCUSD",1771724499602,0.09828706,68165.0,68157.0,0.07335967]
["bitfinex","BTCUSD",1771724500444,0.07335313,68164.0,68157.0,0.07335967]
["bitfinex","BTCUSD",1771724502665,0.07335362,68163.0,68156.0,0.07336082]
["bitfinex","BTCUSD",1771724506041,0.07335171,68165.0,68156.0,0.07336082]
["bitfinex","BTCUSD",1771724506042,0.07335005,68167.0,68157.0,0.07335989]
["bitfinex","BTCUSD",1771724506311,0.07335249,68165.0,68157.0,0.07335989]
["bitfinex","BTCUSD",1771724506824,0.07335255,68164.0,68157.0,0.07335989]
["bitfinex","BTCUSD",1771724508194,0.07335255,68164.0,68156.0,0.07336082]
["bitfinex","BTCUSD",1771724509243,0.07335255,68164.0,68157.0,0.07335998]
["bitfinex","BTCUSD",1771724513215,0.07335488,68162.0,68155.0,0.07336014]
["bitfinex","BTCUSD",1771724514952,0.07335564,68163.0,68154.0,0.07336136]
["bitfinex","BTCUSD",1771724515102,0.07335488,68162.0,68155.0,0.0733619]
["bitfinex","BTCUSD",1771724515704,0.09829023,68162.0,68155.0,0.0733619]
["bitfinex","BTCUSD",1771724515907,0.09829023,68162.0,68154.0,0.07336136]
["bitfinex","BTCUSD",1771724516905,0.02493535,68162.0,68155.0,0.07336138]
["bitfinex","BTCUSD",1771724517115,0.02493535,68162.0,68156.0,0.07336059]
["bitfinex","BTCUSD",1771724517690,0.0002,68164.0,68159.0,0.07335753]
["bitfinex","BTCUSD",1771724519026,0.02513535,68164.0,68159.0,0.07335753]
["bitfinex","BTCUSD",1771724520278,0.02513535,68164.0,68158.0,0.07335867]
["bitfinex","BTCUSD",1771724521622,0.0002,68164.0,68153.0,0.1461]
["bitfinex","BTCUSD",1771724521812,0.07335924,68158.0,68149.0,0.00033628]
["bitfinex","BTCUSD",1771724521980,0.02493535,68157.0,68152.0,0.07336437]
["bitfinex","BTCUSD",1771724522313,0.00011621,68157.0,68153.0,0.07336327]
["bitfinex","BTCUSD",1771724522488,0.00011621,68157.0,68154.0,0.07336238]
["bitfinex","BTCUSD",1771724526598,0.00011621,68157.0,68155.0,0.07336216]
["bitfinex","BTCUSD",1771724540923,0.00011621,68157.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771724543277,0.00031621,68157.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771724561422,0.29339026,68169.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771724561594,0.07335007,68167.0,68159.0,0.07335708]
["bitfinex","BTCUSD",1771724561907,0.01376617,68166.0,68159.0,0.07335708]
["bitfinex","BTCUSD",1771724562108,0.01376617,68165.0,68159.0,0.07335708]
["bitfinex","BTCUSD",1771724562288,0.01376565,68164.0,68158.0,0.07335708]
["bitfinex","BTCUSD",1771724562490,0.0232003,68164.0,68158.0,0.07335708]
["bitfinex","BTCUSD",1771724568703,0.07335422,68163.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771724571056,0.07355422,68163.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771724571233,0.07355422,68163.0,68155.0,0.07336175]
["bitfinex","BTCUSD",1771724571234,0.07335485,68162.0,68155.0,0.07336175]
["bitfinex","BTCUSD",1771724571996,0.07355422,68163.0,68156.0,0.07336089]
["bitfinex","BTCUSD",1771724578022,0.07355422,68163.0,68156.0,0.06601834]
["bitfinex","BTCUSD",1771724578200,0.07355422,68163.0,68156.0,0.06623834]
["bitfinex","BTCUSD",1771724579744,0.07335471,68162.0,68156.0,0.06623834]
["bitfinex","BTCUSD",1771724580749,0.07335471,68162.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771724581356,0.07355422,68163.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771724582362,0.07355422,68163.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771724582565,0.0232003,68154.0,68140.0,0.00038]
["bitfinex","BTCUSD",1771724582862,0.0232003,68153.0,68143.0,0.29350043]
["bitfinex","BTCUSD",1771724583025,0.0232003,68153.0,68147.0,0.06310332]
["bitfinex","BTCUSD",1771724583816,0.0232003,68153.0,68148.0,0.07336958]
["bitfinex","BTCUSD",1771724584711,0.0232003,68153.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771724596710,0.0232003,68153.0,68147.0,0.07337054]
["bitfinex","BTCUSD",1771724599642,0.0232003,68153.0,68147.0,0.05467146]
["bitfinex","BTCUSD",1771724602812,0.0232003,68153.0,68147.0,0.03733467]
["bitfinex","BTCUSD",1771724603922,0.0232003,68153.0,68147.0,0.03755467]
["bitfinex","BTCUSD",1771724608466,0.09656544,68153.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771724611276,0.09676544,68153.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771724615578,0.0733656,68152.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771724616055,0.07336666,68151.0,68144.0,0.07337195]
["bitfinex","BTCUSD",1771724616284,0.09676485,68153.0,68144.0,0.07337195]
["bitfinex","BTCUSD",1771724616463,0.09676485,68153.0,68145.0,0.11090293]
["bitfinex","BTCUSD",1771724617455,0.09676485,68153.0,68146.0,0.07337153]
["bitfinex","BTCUSD",1771724617655,0.09676485,68153.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771724618437,0.09676485,68153.0,68146.0,0.07337153]
["bitfinex","BTCUSD",1771724620529,0.09676485,68153.0,68146.0,0.05792837]
["bitfinex","BTCUSD",1771724620821,0.09676485,68153.0,68146.0,0.05058506]
["bitfinex","BTCUSD",1771724624470,0.09676485,68153.0,68146.0,0.05080506]
["bitfinex","BTCUSD",1771724631580,0.0236304,68152.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771724631801,0.07337016,68148.0,68142.0,0.11057959]
["bitfinex","BTCUSD",1771724634254,0.07337016,68148.0,68142.0,0.18395562]
["bitfinex","BTCUSD",1771724634452,0.07337016,68148.0,68143.0,0.11035959]
["bitfinex","BTCUSD",1771724636011,0.07336903,68149.0,68143.0,0.11035959]
["bitfinex","BTCUSD",1771724640594,0.07336794,68150.0,68143.0,0.11035959]
["bitfinex","BTCUSD",1771724641455,0.07336794,68150.0,68143.0,0.18373448]
["bitfinex","BTCUSD",1771724643668,0.00734332,68144.0,68143.0,0.11035959]
["bitfinex","BTCUSD",1771724643898,0.07336555,68152.0,68144.0,0.07337312]
["bitfinex","BTCUSD",1771724644097,0.0002,68150.0,68144.0,0.18373271]
["bitfinex","BTCUSD",1771724644730,0.0002,68150.0,68145.0,0.11035959]
["bitfinex","BTCUSD",1771724645415,0.0002,68150.0,68145.0,0.10939649]
["bitfinex","BTCUSD",1771724645589,0.0002,68150.0,68145.0,0.10843339]
["bitfinex","BTCUSD",1771724647626,0.07356452,68153.0,68142.0,0.29372227]
["bitfinex","BTCUSD",1771724647797,0.07356452,68153.0,68146.0,0.09839121]
["bitfinex","BTCUSD",1771724648521,0.0733656,68152.0,68146.0,0.09839121]
["bitfinex","BTCUSD",1771724654450,0.07336728,68151.0,68146.0,0.09839121]
["bitfinex","BTCUSD",1771724654886,0.0002,68153.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771724655067,0.0002,68153.0,68142.0,0.0735959]
["bitfinex","BTCUSD",1771724655221,0.0733672,68151.0,68143.0,0.07337419]
["bitfinex","BTCUSD",1771724657510,0.0733672,68151.0,68143.0,0.07359419]
["bitfinex","BTCUSD",1771724657654,0.0735672,68151.0,68143.0,0.07359419]
["bitfinex","BTCUSD",1771724659217,0.07336768,68150.0,68143.0,0.07359419]
["bitfinex","BTCUSD",1771724659428,0.07336768,68150.0,68143.0,0.28127463]
["bitfinex","BTCUSD",1771724664001,0.07336934,68149.0,68143.0,0.20790044]
["bitfinex","BTCUSD",1771724664148,0.07336797,68150.0,68143.0,0.20790044]
["bitfinex","BTCUSD",1771724664543,0.07336797,68150.0,68143.0,0.28127544]
["bitfinex","BTCUSD",1771724665799,0.07356797,68150.0,68143.0,0.28127544]
["bitfinex","BTCUSD",1771724666100,0.07356797,68150.0,68143.0,0.20790044]
["bitfinex","BTCUSD",1771724666463,0.07356797,68150.0,68143.0,0.28127532]
["bitfinex","BTCUSD",1771724670973,0.07336883,68149.0,68143.0,0.20790044]
["bitfinex","BTCUSD",1771724671436,0.07336883,68149.0,68143.0,0.28127554]
["bitfinex","BTCUSD",1771724672496,0.0002,68150.0,68134.0,0.0001355]
["bitfinex","BTCUSD",1771724672703,0.29347459,68149.0,68134.0,0.07352009]
["bitfinex","BTCUSD",1771724673124,0.00036,68150.0,68135.0,0.07360355]
["bitfinex","BTCUSD",1771724673125,0.0733769,68142.0,68135.0,0.07360355]
["bitfinex","BTCUSD",1771724673344,0.00036,68150.0,68130.0,0.14626]
["bitfinex","BTCUSD",1771724673345,0.07338587,68133.0,68130.0,0.14626]
["bitfinex","BTCUSD",1771724673555,0.07338556,68134.0,68128.0,0.00022]
["bitfinex","BTCUSD",1771724673763,0.07338409,68135.0,68127.0,0.2099468]
["bitfinex","BTCUSD",1771724674366,0.07338506,68134.0,68127.0,0.2099468]
["bitfinex","BTCUSD",1771724674618,0.0734362,68134.0,68130.0,0.001]
["bitfinex","BTCUSD",1771724674828,0.0734362,68134.0,68127.0,0.2099468]
["bitfinex","BTCUSD",1771724677334,0.0734362,68134.0,68127.0,0.13655523]
["bitfinex","BTCUSD",1771724677500,0.07338595,68133.0,68127.0,0.13655523]
["bitfinex","BTCUSD",1771724678132,0.07338716,68132.0,68127.0,0.13655523]
["bitfinex","BTCUSD",1771724678400,0.07338716,68132.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771724680854,0.00016,68140.0,68131.0,0.07338797]
["bitfinex","BTCUSD",1771724681072,0.07338122,68138.0,68133.0,0.06799719]
["bitfinex","BTCUSD",1771724681275,0.07338122,68138.0,68135.0,0.10809616]
["bitfinex","BTCUSD",1771724681517,0.07338122,68138.0,68134.0,0.06799719]
["bitfinex","BTCUSD",1771724681938,0.07338079,68138.0,68134.0,0.06799719]
["bitfinex","BTCUSD",1771724683544,0.00016,68140.0,68131.0,0.00038782]
["bitfinex","BTCUSD",1771724683770,0.2935069,68142.0,68131.0,0.07377553]
["bitfinex","BTCUSD",1771724683970,0.2935069,68142.0,68133.0,0.06794929]
["bitfinex","BTCUSD",1771724684346,0.07338017,68139.0,68133.0,0.06794929]
["bitfinex","BTCUSD",1771724685898,0.0002,68138.0,68133.0,0.06794929]
["bitfinex","BTCUSD",1771724687133,0.07338017,68139.0,68133.0,0.06794929]
["bitfinex","BTCUSD",1771724687583,0.07337841,68140.0,68133.0,0.06794929]
["bitfinex","BTCUSD",1771724687782,0.07337981,68139.0,68133.0,0.06794929]
["bitfinex","BTCUSD",1771724687984,0.07337981,68139.0,68133.0,0.06782524]
["bitfinex","BTCUSD",1771724688235,0.07337981,68139.0,68133.0,0.06578738]
["bitfinex","BTCUSD",1771724690505,0.11126661,68156.0,68131.0,0.00038782]
["bitfinex","BTCUSD",1771724690691,0.07336946,68149.0,68143.0,0.06678075]
["bitfinex","BTCUSD",1771724690903,0.07375725,68149.0,68143.0,0.02979315]
["bitfinex","BTCUSD",1771724691998,0.07375725,68149.0,68142.0,0.02896812]
["bitfinex","BTCUSD",1771724692207,0.07375725,68149.0,68142.0,0.06231684]
["bitfinex","BTCUSD",1771724693310,0.07375725,68149.0,68142.0,0.02896812]
["bitfinex","BTCUSD",1771724693510,0.07375725,68149.0,68143.0,0.01250009]
["bitfinex","BTCUSD",1771724694242,0.07375725,68149.0,68143.0,0.01283099]
["bitfinex","BTCUSD",1771724694638,0.07375725,68149.0,68143.0,0.13655523]
["bitfinex","BTCUSD",1771724695477,0.00038779,68149.0,68144.0,0.02328699]
["bitfinex","BTCUSD",1771724696389,0.00038779,68149.0,68143.0,0.20989458]
["bitfinex","BTCUSD",1771724696533,0.00038779,68149.0,68144.0,0.02328699]
["bitfinex","BTCUSD",1771724698507,0.00038779,68149.0,68143.0,0.23314596]
["bitfinex","BTCUSD",1771724698726,0.11126661,68156.0,68143.0,0.23314596]
["bitfinex","BTCUSD",1771724698727,0.00016,68160.0,68148.0,0.02328699]
["bitfinex","BTCUSD",1771724698973,0.0001349,68167.0,68152.0,0.10809616]
["bitfinex","BTCUSD",1771724699185,0.00016,68170.0,68164.0,0.02328699]
["bitfinex","BTCUSD",1771724699394,0.00016,68170.0,68163.0,0.0733534]
["bitfinex","BTCUSD",1771724699395,0.00016,68170.0,68166.0,0.02328699]
["bitfinex","BTCUSD",1771724699960,0.00016,68170.0,68164.0,0.07335228]
["bitfinex","BTCUSD",1771724700201,0.00016,68170.0,68146.0,0.02328699]
["bitfinex","BTCUSD",1771724700202,0.29341001,68166.0,68146.0,0.02328699]
["bitfinex","BTCUSD",1771724700407,0.29341001,68166.0,68147.0,0.07337071]
["bitfinex","BTCUSD",1771724700408,0.11126661,68155.0,68147.0,0.07337071]
["bitfinex","BTCUSD",1771724700765,0.0002,68149.0,68147.0,0.07337071]
["bitfinex","BTCUSD",1771724700888,0.0002,68149.0,68146.0,0.07337156]
["bitfinex","BTCUSD",1771724702439,0.0002,68149.0,68140.0,0.16575669]
["bitfinex","BTCUSD",1771724702440,0.11126661,68148.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771724702643,0.11126661,68144.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771724703059,0.11126661,68144.0,68138.0,0.07338039]
["bitfinex","BTCUSD",1771724703268,0.02445288,68148.0,68134.0,0.16559669]
["bitfinex","BTCUSD",1771724703504,0.07356915,68149.0,68141.0,0.07337654]
["bitfinex","BTCUSD",1771724703824,0.07362029,68149.0,68141.0,0.07337654]
["bitfinex","BTCUSD",1771724704631,0.1848869,68149.0,68141.0,0.07337654]
["bitfinex","BTCUSD",1771724705333,0.07336982,68148.0,68141.0,0.07337654]
["bitfinex","BTCUSD",1771724705739,0.07336982,68148.0,68138.0,0.02328699]
["bitfinex","BTCUSD",1771724705944,0.07336982,68148.0,68139.0,0.07337922]
["bitfinex","BTCUSD",1771724705945,0.07337191,68146.0,68139.0,0.07337922]
["bitfinex","BTCUSD",1771724707110,0.07337116,68147.0,68139.0,0.07337922]
["bitfinex","BTCUSD",1771724710204,0.07337202,68146.0,68139.0,0.07337922]
["bitfinex","BTCUSD",1771724710816,0.18002998,68147.0,68139.0,0.07337922]
["bitfinex","BTCUSD",1771724713260,0.18002998,68147.0,68139.0,0.07359922]
["bitfinex","BTCUSD",1771724715332,0.07337189,68146.0,68139.0,0.07359922]
["bitfinex","BTCUSD",1771724715537,0.07337367,68145.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771724715962,0.07337472,68144.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771724716259,0.17988365,68144.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771724716487,0.10650893,68144.0,68133.0,0.0003549]
["bitfinex","BTCUSD",1771724716686,0.07337849,68140.0,68130.0,0.16597669]
["bitfinex","BTCUSD",1771724716843,0.17988821,68141.0,68130.0,0.15628492]
["bitfinex","BTCUSD",1771724717045,0.00016,68140.0,68134.0,0.07338395]
["bitfinex","BTCUSD",1771724717390,0.07353841,68140.0,68133.0,0.07338395]
["bitfinex","BTCUSD",1771724717740,0.00016,68140.0,68134.0,0.07338471]
["bitfinex","BTCUSD",1771724718469,0.00016,68140.0,68132.0,0.07338493]
["bitfinex","BTCUSD",1771724719109,0.07337941,68139.0,68132.0,0.07338493]
["bitfinex","BTCUSD",1771724720197,0.07337941,68139.0,68132.0,0.07360493]
["bitfinex","BTCUSD",1771724725220,0.00016,68140.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724725426,0.07338104,68138.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724726635,0.07338232,68137.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724726794,0.07337941,68139.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724726988,0.07357941,68139.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724728452,0.07338087,68138.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724730385,0.07338168,68137.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724730982,0.07338081,68138.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771724749065,0.0002,68139.0,68136.0,0.07338231]
["bitfinex","BTCUSD",1771724749579,0.0002,68139.0,68135.0,0.0960386]
["bitfinex","BTCUSD",1771724749932,0.07337378,68145.0,68137.0,0.07338129]
["bitfinex","BTCUSD",1771724750292,0.07337382,68146.0,68138.0,0.02265512]
["bitfinex","BTCUSD",1771724750464,0.07337378,68145.0,68138.0,0.02265512]
["bitfinex","BTCUSD",1771724750835,0.07337414,68144.0,68138.0,0.02265512]
["bitfinex","BTCUSD",1771724752197,0.07337414,68144.0,68138.0,0.09603554]
["bitfinex","BTCUSD",1771724754615,0.07337414,68144.0,68138.0,0.02265512]
["bitfinex","BTCUSD",1771724759053,0.07357414,68144.0,68138.0,0.02265512]
["bitfinex","BTCUSD",1771724762454,0.0002,68144.0,68138.0,0.02265512]
["bitfinex","BTCUSD",1771724762624,0.07337697,68142.0,68138.0,0.02265512]
["bitfinex","BTCUSD",1771724763048,0.07337544,68143.0,68136.0,0.07338239]
["bitfinex","BTCUSD",1771724765203,0.07337624,68142.0,68136.0,0.07338239]
["bitfinex","BTCUSD",1771724765605,0.07337624,68142.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724766413,0.07337544,68143.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724779251,0.07389224,68143.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724779958,0.07409224,68143.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724788324,0.07337941,68139.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724788526,0.07280923,68139.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771724788948,0.07280923,68139.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724789271,0.07332603,68139.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724790541,0.05892603,68139.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724791447,0.0005168,68139.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724795388,0.07337862,68140.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724797708,0.00529069,68139.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771724797858,0.05215528,68140.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771724799838,0.00082511,68139.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771724806597,0.00082511,68139.0,68136.0,0.02326787]
["bitfinex","BTCUSD",1771724807568,0.00082511,68139.0,68137.0,0.07338148]
["bitfinex","BTCUSD",1771724809481,0.00082511,68139.0,68136.0,0.09665012]
["bitfinex","BTCUSD",1771724812280,0.00082511,68139.0,68136.0,0.07360225]
["bitfinex","BTCUSD",1771724814250,0.0002,68140.0,68136.0,0.07360225]
["bitfinex","BTCUSD",1771724816261,0.00082511,68139.0,68136.0,0.07360225]
["bitfinex","BTCUSD",1771724817474,0.00082511,68139.0,68101.0,0.2503914]
["bitfinex","BTCUSD",1771724817475,0.00082511,68139.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771724817673,0.07338049,68138.0,68129.0,0.23915659]
["bitfinex","BTCUSD",1771724817815,0.07338236,68137.0,68129.0,0.23915659]
["bitfinex","BTCUSD",1771724818222,0.07338236,68137.0,68129.0,0.16554662]
["bitfinex","BTCUSD",1771724818662,0.07338236,68137.0,68129.0,0.23893659]
["bitfinex","BTCUSD",1771724819769,0.07338236,68137.0,68129.0,0.23915659]
["bitfinex","BTCUSD",1771724820800,0.00082511,68136.0,68129.0,0.23915659]
["bitfinex","BTCUSD",1771724820979,0.00082511,68136.0,68129.0,0.07360997]
["bitfinex","BTCUSD",1771724821146,0.0001225,68145.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771724821353,0.0001225,68145.0,68138.0,0.02304787]
["bitfinex","BTCUSD",1771724821568,0.0001225,68145.0,68133.0,0.25989443]
["bitfinex","BTCUSD",1771724821569,0.0001225,68145.0,68140.0,0.09642592]
["bitfinex","BTCUSD",1771724822751,0.0001225,68145.0,68140.0,0.07337805]
["bitfinex","BTCUSD",1771724823164,0.00082511,68142.0,68140.0,0.07337805]
["bitfinex","BTCUSD",1771724823365,0.00082511,68142.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1771724824709,0.07337174,68148.0,68133.0,0.25989443]
["bitfinex","BTCUSD",1771724824710,0.03050133,68158.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771724824912,0.03050133,68158.0,68148.0,0.16554662]
["bitfinex","BTCUSD",1771724824913,0.08113435,68158.0,68148.0,0.16554662]
["bitfinex","BTCUSD",1771724825088,0.08113435,68158.0,68151.0,0.02304787]
["bitfinex","BTCUSD",1771724825089,0.07348169,68158.0,68151.0,0.02304787]
["bitfinex","BTCUSD",1771724825293,0.07348169,68158.0,68151.0,0.09641426]
["bitfinex","BTCUSD",1771724825464,0.07336027,68157.0,68151.0,0.02304787]
["bitfinex","BTCUSD",1771724826596,0.00082511,68156.0,68151.0,0.02304787]
["bitfinex","BTCUSD",1771724829224,0.00082511,68156.0,68151.0,0.09641412]
["bitfinex","BTCUSD",1771724829358,0.00082511,68156.0,68152.0,0.02459195]
["bitfinex","BTCUSD",1771724830585,0.07348169,68158.0,68152.0,0.02459195]
["bitfinex","BTCUSD",1771724830864,0.29342145,68162.0,68151.0,0.07336625]
["bitfinex","BTCUSD",1771724831069,0.29342145,68162.0,68152.0,0.02459195]
["bitfinex","BTCUSD",1771724831486,0.07335869,68159.0,68152.0,0.02459195]
["bitfinex","BTCUSD",1771724832606,0.00082511,68158.0,68152.0,0.02459195]
["bitfinex","BTCUSD",1771724833223,0.0741847,68158.0,68152.0,0.02459195]
["bitfinex","BTCUSD",1771724833415,0.00082511,68158.0,68152.0,0.09795733]
["bitfinex","BTCUSD",1771724833592,0.00082511,68158.0,68152.0,0.02459195]
["bitfinex","BTCUSD",1771724834014,0.0002,68156.0,68152.0,0.02459195]
["bitfinex","BTCUSD",1771724834416,0.0002,68156.0,68153.0,0.02398261]
["bitfinex","BTCUSD",1771724837151,0.00082511,68155.0,68153.0,0.02398261]
["bitfinex","BTCUSD",1771724841667,0.0735612,68156.0,68152.0,0.02398261]
["bitfinex","BTCUSD",1771724843681,0.00082511,68155.0,68152.0,0.02398261]
["bitfinex","BTCUSD",1771724844485,0.00082511,68155.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771724845111,0.07336344,68154.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771724845260,0.00082511,68155.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771724845467,0.07418808,68155.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771724847702,0.07418808,68155.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771724848712,0.07418808,68155.0,68148.0,0.04026252]
["bitfinex","BTCUSD",1771724849066,0.00082511,68155.0,68149.0,0.0733684]
["bitfinex","BTCUSD",1771724849456,0.0002,68156.0,68145.0,0.02398261]
["bitfinex","BTCUSD",1771724849684,0.0002,68156.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771724849685,0.0002,68156.0,68152.0,0.07336514]
["bitfinex","BTCUSD",1771724850365,0.0002,68156.0,68151.0,0.07336609]
["bitfinex","BTCUSD",1771724851497,0.00082511,68155.0,68151.0,0.07336609]
["bitfinex","BTCUSD",1771724851683,0.00082511,68155.0,68152.0,0.0733654]
["bitfinex","BTCUSD",1771724854201,0.00082511,68155.0,68153.0,0.07336412]
["bitfinex","BTCUSD",1771724854440,0.00036,68160.0,68153.0,0.07336412]
["bitfinex","BTCUSD",1771724855649,0.00036,68160.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1771724856459,0.00082511,68159.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1771724858032,0.00082511,68159.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1771724858664,0.00082511,68159.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1771724858665,0.00082511,68159.0,68156.0,0.07336102]
["bitfinex","BTCUSD",1771724859092,0.00082511,68159.0,68155.0,0.0733619]
["bitfinex","BTCUSD",1771724859282,0.00082511,68159.0,68156.0,0.07336086]
["bitfinex","BTCUSD",1771724860169,0.00082511,68159.0,68157.0,0.07336002]
["bitfinex","BTCUSD",1771724860396,0.09619489,68165.0,68155.0,0.02341286]
["bitfinex","BTCUSD",1771724860397,0.0001225,68165.0,68155.0,0.02341286]
["bitfinex","BTCUSD",1771724860766,0.0001225,68165.0,68163.0,0.07335357]
["bitfinex","BTCUSD",1771724861419,0.00016,68170.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771724861628,0.00016,68170.0,68164.0,0.05866666]
["bitfinex","BTCUSD",1771724862064,0.00022257,68170.0,68164.0,0.07335165]
["bitfinex","BTCUSD",1771724862287,0.00022257,68170.0,68165.0,0.0733514]
["bitfinex","BTCUSD",1771724862679,0.00022257,68170.0,68164.0,0.07335164]
["bitfinex","BTCUSD",1771724863108,0.29336441,68175.0,68164.0,0.07335164]
["bitfinex","BTCUSD",1771724863313,0.11765614,68190.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771724863314,0.00016,68190.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771724863516,0.0961662,68189.0,68183.0,0.0733312]
["bitfinex","BTCUSD",1771724863738,0.0961662,68189.0,68182.0,0.07333305]
["bitfinex","BTCUSD",1771724863930,0.0001225,68184.0,68168.0,0.21944074]
["bitfinex","BTCUSD",1771724864241,0.02252825,68181.0,68172.0,0.07334317]
["bitfinex","BTCUSD",1771724864373,0.02252825,68181.0,68174.0,0.07334095]
["bitfinex","BTCUSD",1771724864573,0.02252825,68181.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771724866253,0.0001225,68180.0,68175.0,0.07334062]
["bitfinex","BTCUSD",1771724866999,0.0001225,68180.0,68174.0,0.07334095]
["bitfinex","BTCUSD",1771724867202,0.0008251,68179.0,68174.0,0.07334095]
["bitfinex","BTCUSD",1771724867650,0.0008251,68179.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771724869961,0.0009476,68179.0,68170.0,0.29360475]
["bitfinex","BTCUSD",1771724870124,0.0011476,68179.0,68170.0,0.29360475]
["bitfinex","BTCUSD",1771724870326,0.0011476,68179.0,68173.0,0.07334208]
["bitfinex","BTCUSD",1771724870544,0.0010251,68179.0,68173.0,0.07334208]
["bitfinex","BTCUSD",1771724870971,0.0010251,68179.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771724871174,0.07448421,68179.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771724871590,0.07448421,68179.0,68171.0,0.07334288]
["bitfinex","BTCUSD",1771724871759,0.0011476,68179.0,68171.0,0.07334288]
["bitfinex","BTCUSD",1771724871961,0.07448404,68179.0,68172.0,0.07334305]
["bitfinex","BTCUSD",1771724872201,0.0011476,68179.0,68173.0,0.07334276]
["bitfinex","BTCUSD",1771724873423,0.0011476,68179.0,68173.0,0.07334219]
["bitfinex","BTCUSD",1771724874006,0.0011476,68179.0,68170.0,0.12289199]
["bitfinex","BTCUSD",1771724874007,0.0011476,68179.0,68172.0,0.07334177]
["bitfinex","BTCUSD",1771724874791,0.0011476,68179.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771724875237,0.0011476,68179.0,68174.0,0.07334143]
["bitfinex","BTCUSD",1771724875554,0.0010251,68179.0,68174.0,0.07334143]
["bitfinex","BTCUSD",1771724875849,0.0010251,68179.0,68175.0,0.07333982]
["bitfinex","BTCUSD",1771724876118,0.0010251,68179.0,68176.0,0.07333951]
["bitfinex","BTCUSD",1771724880374,0.0001225,68178.0,68176.0,0.07333951]
["bitfinex","BTCUSD",1771724880575,0.0001225,68178.0,68173.0,0.07334184]
["bitfinex","BTCUSD",1771724881605,0.0001225,68178.0,68174.0,0.07334148]
["bitfinex","BTCUSD",1771724882041,0.0002,68179.0,68174.0,0.07334148]
["bitfinex","BTCUSD",1771724882214,0.0001225,68178.0,68174.0,0.07334148]
["bitfinex","BTCUSD",1771724883743,0.0008251,68177.0,68174.0,0.07334148]
["bitfinex","BTCUSD",1771724888398,0.0008251,68177.0,68173.0,0.07334079]
["bitfinex","BTCUSD",1771724888594,0.0009476,68177.0,68175.0,0.07334058]
["bitfinex","BTCUSD",1771724890922,0.09518409,68182.0,68175.0,0.07334058]
["bitfinex","BTCUSD",1771724892750,0.0002,68177.0,68175.0,0.07334058]
["bitfinex","BTCUSD",1771724893096,0.0008251,68181.0,68174.0,0.07333971]
["bitfinex","BTCUSD",1771724894594,0.0008251,68181.0,68175.0,0.07333971]
["bitfinex","BTCUSD",1771724895327,0.07416025,68181.0,68174.0,0.07333971]
["bitfinex","BTCUSD",1771724900538,0.07436025,68181.0,68174.0,0.07333971]
["bitfinex","BTCUSD",1771724901412,0.07436025,68181.0,68173.0,0.17522753]
["bitfinex","BTCUSD",1771724901413,0.0010251,68181.0,68175.0,0.07334057]
["bitfinex","BTCUSD",1771724903066,0.0010251,68181.0,68176.0,0.17522753]
["bitfinex","BTCUSD",1771724903963,0.02579602,68181.0,68176.0,0.17522753]
["bitfinex","BTCUSD",1771724904326,0.0010251,68181.0,68176.0,0.17522753]
["bitfinex","BTCUSD",1771724907103,0.07435954,68181.0,68174.0,0.07334133]
["bitfinex","BTCUSD",1771724907312,0.07353444,68181.0,68174.0,0.07334133]
["bitfinex","BTCUSD",1771724907926,0.07353444,68181.0,68175.0,0.07334059]
["bitfinex","BTCUSD",1771724909436,0.0008251,68180.0,68175.0,0.07334059]
["bitfinex","BTCUSD",1771724910802,0.0008251,68180.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771724912499,0.0008251,68180.0,68175.0,0.07334041]
["bitfinex","BTCUSD",1771724916981,0.0008251,68180.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771724917137,0.0008251,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771724917138,0.02559602,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771724917336,0.07416053,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771724917541,0.02477092,68179.0,68172.0,0.0735618]
["bitfinex","BTCUSD",1771724918101,0.02477092,68179.0,68173.0,0.0733425]
["bitfinex","BTCUSD",1771724918530,0.02477092,68179.0,68174.0,0.07334164]
["bitfinex","BTCUSD",1771724920877,0.0008251,68178.0,68174.0,0.07334164]
["bitfinex","BTCUSD",1771724923358,0.0008251,68178.0,68174.0,0.07356164]
["bitfinex","BTCUSD",1771724924531,0.0008251,68178.0,68175.0,0.07333969]
["bitfinex","BTCUSD",1771724925181,0.02264576,68183.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771724925333,0.09597819,68183.0,68175.0,0.07333859]
["bitfinex","BTCUSD",1771724925564,0.09597819,68183.0,68176.0,0.07333918]
["bitfinex","BTCUSD",1771724925992,0.09597819,68183.0,68176.0,0.02899702]
["bitfinex","BTCUSD",1771724927125,0.0008251,68182.0,68176.0,0.02899702]
["bitfinex","BTCUSD",1771724927499,0.07332798,68187.0,68179.0,0.07333538]
["bitfinex","BTCUSD",1771724927668,0.07332626,68189.0,68181.0,0.07333393]
["bitfinex","BTCUSD",1771724927669,0.07332689,68188.0,68181.0,0.07333393]
["bitfinex","BTCUSD",1771724928112,0.07332689,68188.0,68181.0,0.09600125]
["bitfinex","BTCUSD",1771724929254,0.00082508,68187.0,68181.0,0.09600125]
["bitfinex","BTCUSD",1771724929475,0.00082508,68187.0,68183.0,0.09599922]
["bitfinex","BTCUSD",1771724929891,0.29328324,68194.0,68181.0,0.07333393]
["bitfinex","BTCUSD",1771724929892,0.11749614,68208.0,68181.0,0.02266732]
["bitfinex","BTCUSD",1771724930109,0.08707124,68198.0,68190.0,0.0959912]
["bitfinex","BTCUSD",1771724930311,0.07331672,68198.0,68190.0,0.0959912]
["bitfinex","BTCUSD",1771724930747,0.07343764,68199.0,68191.0,0.07332271]
["bitfinex","BTCUSD",1771724931050,0.07343764,68199.0,68192.0,0.02266732]
["bitfinex","BTCUSD",1771724931919,0.00082508,68198.0,68192.0,0.02266732]
["bitfinex","BTCUSD",1771724932871,0.0741415,68198.0,68192.0,0.02266732]
["bitfinex","BTCUSD",1771724933180,0.07331706,68197.0,68192.0,0.02266732]
["bitfinex","BTCUSD",1771724934356,0.07414103,68198.0,68192.0,0.02266732]
["bitfinex","BTCUSD",1771724934763,0.00082508,68198.0,68192.0,0.02266732]
["bitfinex","BTCUSD",1771724934954,0.00082508,68198.0,68192.0,0.09598967]
["bitfinex","BTCUSD",1771724935568,0.07414116,68198.0,68192.0,0.02266732]
["bitfinex","BTCUSD",1771724937474,0.07331722,68197.0,68192.0,0.02266732]
["bitfinex","BTCUSD",1771724937655,0.07331722,68197.0,68190.0,0.07332388]
["bitfinex","BTCUSD",1771724937857,0.07331835,68196.0,68188.0,0.09599345]
["bitfinex","BTCUSD",1771724938061,0.07331835,68196.0,68189.0,0.07332486]
["bitfinex","BTCUSD",1771724938578,0.07331728,68197.0,68189.0,0.07332486]
["bitfinex","BTCUSD",1771724939351,0.07331728,68197.0,68189.0,0.07332556]
["bitfinex","BTCUSD",1771724940307,0.0733201,68195.0,68188.0,0.02266732]
["bitfinex","BTCUSD",1771724940513,0.0687201,68195.0,68188.0,0.02266732]
["bitfinex","BTCUSD",1771724940889,0.0733204,68194.0,68188.0,0.02266732]
["bitfinex","BTCUSD",1771724941118,0.00082508,68196.0,68179.0,0.35098179]
["bitfinex","BTCUSD",1771724941290,0.07332538,68190.0,68181.0,0.07333372]
["bitfinex","BTCUSD",1771724941718,0.00082508,68196.0,68180.0,0.02282732]
["bitfinex","BTCUSD",1771724941719,0.07332106,68194.0,68186.0,0.073328]
["bitfinex","BTCUSD",1771724941968,0.07332106,68194.0,68187.0,0.02266732]
["bitfinex","BTCUSD",1771724943094,0.07331838,68196.0,68188.0,0.07332453]
["bitfinex","BTCUSD",1771724943540,0.07331838,68196.0,68189.0,0.02266732]
["bitfinex","BTCUSD",1771724944162,0.07332202,68193.0,68189.0,0.02266732]
["bitfinex","BTCUSD",1771724944386,0.07331794,68197.0,68189.0,0.09599196]
["bitfinex","BTCUSD",1771724945154,0.07331794,68197.0,68190.0,0.02266732]
["bitfinex","BTCUSD",1771724945376,0.07351621,68198.0,68190.0,0.02266732]
["bitfinex","BTCUSD",1771724945974,0.00082508,68196.0,68190.0,0.02266732]
["bitfinex","BTCUSD",1771724946994,0.07414334,68196.0,68190.0,0.02266732]
["bitfinex","BTCUSD",1771724947623,0.00082508,68196.0,68190.0,0.09599184]
["bitfinex","BTCUSD",1771724949165,0.0733107,68203.0,68191.0,0.02288226]
["bitfinex","BTCUSD",1771724949296,0.07331188,68202.0,68196.0,0.02288226]
["bitfinex","BTCUSD",1771724950765,0.07331281,68201.0,68196.0,0.02288226]
["bitfinex","BTCUSD",1771724950968,0.07331437,68200.0,68196.0,0.02288226]
["bitfinex","BTCUSD",1771724952112,0.07413804,68201.0,68196.0,0.02288226]
["bitfinex","BTCUSD",1771724952671,0.07413804,68201.0,68194.0,0.07331948]
["bitfinex","BTCUSD",1771724952672,0.00082508,68201.0,68194.0,0.07331948]
["bitfinex","BTCUSD",1771724953039,0.29323219,68206.0,68195.0,0.02346259]
["bitfinex","BTCUSD",1771724953251,0.07331249,68202.0,68196.0,0.02346259]
["bitfinex","BTCUSD",1771724953786,0.0733128,68201.0,68196.0,0.02346259]
["bitfinex","BTCUSD",1771724955121,0.00082508,68200.0,68196.0,0.02346259]
["bitfinex","BTCUSD",1771724955947,0.07331147,68203.0,68196.0,0.02346259]
["bitfinex","BTCUSD",1771724956146,0.0002,68201.0,68196.0,0.02346259]
["bitfinex","BTCUSD",1771724956444,0.07351288,68201.0,68196.0,0.02346259]
["bitfinex","BTCUSD",1771724957193,0.07331197,68202.0,68196.0,0.02346259]
["bitfinex","BTCUSD",1771724957807,0.00082508,68200.0,68196.0,0.02346259]
["bitfinex","BTCUSD",1771724960378,0.00082508,68200.0,68197.0,0.02346259]
["bitfinex","BTCUSD",1771724960902,0.00082508,68200.0,68196.0,0.07331807]
["bitfinex","BTCUSD",1771724961055,0.00082508,68200.0,68197.0,0.02346259]
["bitfinex","BTCUSD",1771724963400,0.07331093,68203.0,68197.0,0.02346259]
["bitfinex","BTCUSD",1771724963613,0.0001225,68205.0,68198.0,0.0821002]
["bitfinex","BTCUSD",1771724963878,0.0001225,68205.0,68200.0,0.03632651]
["bitfinex","BTCUSD",1771724964178,0.00016,68210.0,68195.0,0.24848963]
["bitfinex","BTCUSD",1771724964383,0.00016,68210.0,68205.0,0.05863116]
["bitfinex","BTCUSD",1771724964585,0.00016,68210.0,68205.0,0.03776998]
["bitfinex","BTCUSD",1771724964812,0.00016,68210.0,68205.0,0.06123257]
["bitfinex","BTCUSD",1771724965337,0.00082508,68209.0,68205.0,0.06123257]
["bitfinex","BTCUSD",1771724965740,0.00082508,68209.0,68205.0,0.02346259]
["bitfinex","BTCUSD",1771724965940,0.00082508,68209.0,68203.0,0.07331022]
["bitfinex","BTCUSD",1771724966183,0.00082508,68209.0,68203.0,0.07331045]
["bitfinex","BTCUSD",1771724966354,0.00082508,68209.0,68201.0,0.07331214]
["bitfinex","BTCUSD",1771724966578,0.00082508,68209.0,68200.0,0.02346259]
["bitfinex","BTCUSD",1771724966784,0.00082508,68209.0,68202.0,0.07330959]
["bitfinex","BTCUSD",1771724967200,0.00082508,68209.0,68204.0,0.07330895]
["bitfinex","BTCUSD",1771724967929,0.07346326,68210.0,68203.0,0.0733097]
["bitfinex","BTCUSD",1771724968057,0.00016,68210.0,68204.0,0.07330855]
["bitfinex","BTCUSD",1771724968265,0.07346305,68210.0,68204.0,0.07330855]
["bitfinex","BTCUSD",1771724968464,0.07346305,68210.0,68201.0,0.07331193]
["bitfinex","BTCUSD",1771724969051,0.00016,68210.0,68200.0,0.02346259]
["bitfinex","BTCUSD",1771724969256,0.00016,68210.0,68204.0,0.07330942]
["bitfinex","BTCUSD",1771724970445,0.08085674,68209.0,68190.0,0.16550336]
["bitfinex","BTCUSD",1771724970647,0.07331059,68203.0,68196.0,0.07331801]
["bitfinex","BTCUSD",1771724971281,0.0237516,68210.0,68200.0,0.07331303]
["bitfinex","BTCUSD",1771724971490,0.07346314,68210.0,68202.0,0.07331092]
["bitfinex","BTCUSD",1771724971715,0.07330415,68209.0,68202.0,0.07331092]
["bitfinex","BTCUSD",1771724972542,0.00036,68210.0,68201.0,0.02346259]
["bitfinex","BTCUSD",1771724973510,0.07330445,68209.0,68202.0,0.07331133]
["bitfinex","BTCUSD",1771724976735,0.00036,68210.0,68201.0,0.02346259]
["bitfinex","BTCUSD",1771724976736,0.00036,68210.0,68205.0,0.07330745]
["bitfinex","BTCUSD",1771724976939,0.00036,68210.0,68206.0,0.07330727]
["bitfinex","BTCUSD",1771724977256,0.00036,68210.0,68205.0,0.07330819]
["bitfinex","BTCUSD",1771724977974,0.1560592,68209.0,68200.0,0.07331305]
["bitfinex","BTCUSD",1771724978144,0.1560592,68209.0,68197.0,0.19980154]
["bitfinex","BTCUSD",1771724978145,0.08275433,68209.0,68197.0,0.19980154]
["bitfinex","BTCUSD",1771724978345,0.15605871,68209.0,68201.0,0.07331175]
["bitfinex","BTCUSD",1771724978547,0.07330438,68209.0,68201.0,0.07331175]
["bitfinex","BTCUSD",1771724979210,0.07330438,68209.0,68202.0,0.07331139]
["bitfinex","BTCUSD",1771724981959,0.00036,68210.0,68203.0,0.07330975]
["bitfinex","BTCUSD",1771724982379,0.07366372,68210.0,68203.0,0.07330975]
["bitfinex","BTCUSD",1771724985248,0.07330449,68209.0,68202.0,0.07331148]
["bitfinex","BTCUSD",1771724985681,0.07330911,68205.0,68198.0,0.07331592]
["bitfinex","BTCUSD",1771724986707,0.07330911,68205.0,68199.0,0.17486179]
["bitfinex","BTCUSD",1771724987466,0.07330911,68205.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771724987856,0.00036,68210.0,68195.0,0.17500474]
["bitfinex","BTCUSD",1771724988057,0.02440675,68202.0,68194.0,0.07332013]
["bitfinex","BTCUSD",1771724988469,0.0977192,68202.0,68194.0,0.07332013]
["bitfinex","BTCUSD",1771724990001,0.07331349,68201.0,68192.0,0.07354179]
["bitfinex","BTCUSD",1771724990711,0.0977192,68202.0,68194.0,0.07331984]
["bitfinex","BTCUSD",1771724990907,0.07331441,68201.0,68194.0,0.07331984]
["bitfinex","BTCUSD",1771724992142,0.07331441,68201.0,68196.0,0.07331712]
["bitfinex","BTCUSD",1771724992350,0.07331441,68201.0,68197.0,0.07331689]
["bitfinex","BTCUSD",1771724994158,0.07331441,68201.0,68196.0,0.07331712]
["bitfinex","BTCUSD",1771724994456,0.07331441,68201.0,68197.0,0.07331694]
["bitfinex","BTCUSD",1771724997485,0.07331441,68201.0,68198.0,0.07331572]
["bitfinex","BTCUSD",1771724998275,0.07331441,68201.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771724998508,0.07331441,68201.0,68186.0,0.0733281]
["bitfinex","BTCUSD",1771724998509,0.07331944,68195.0,68186.0,0.0733281]
["bitfinex","BTCUSD",1771724998711,0.09772825,68193.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771724998911,0.09772825,68193.0,68185.0,0.07354985]
["bitfinex","BTCUSD",1771724998912,0.07332255,68192.0,68185.0,0.07354985]
["bitfinex","BTCUSD",1771724999044,0.02440675,68193.0,68185.0,0.07354985]
["bitfinex","BTCUSD",1771724999243,0.09772876,68193.0,68186.0,0.07332856]
["bitfinex","BTCUSD",1771724999446,0.09772876,68193.0,68185.0,0.07354901]
["bitfinex","BTCUSD",1771724999643,0.09772876,68193.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771724999842,0.09772876,68193.0,68185.0,0.07354953]
["bitfinex","BTCUSD",1771725000260,0.09772876,68193.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1771725000460,0.02440675,68193.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1771725000666,0.0977289,68193.0,68186.0,0.07332792]
["bitfinex","BTCUSD",1771725001291,0.07332259,68192.0,68185.0,0.07354785]
["bitfinex","BTCUSD",1771725001493,0.07331441,68192.0,68185.0,0.07354785]
["bitfinex","BTCUSD",1771725002147,0.07331441,68192.0,68186.0,0.07332881]
["bitfinex","BTCUSD",1771725002584,0.00011618,68195.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771725002741,0.00011618,68195.0,68192.0,0.0733219]
["bitfinex","BTCUSD",1771725003327,0.00011618,68195.0,68193.0,0.073321]
["bitfinex","BTCUSD",1771725003550,0.00011618,68195.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1771725003918,0.00011618,68195.0,68193.0,0.073321]
["bitfinex","BTCUSD",1771725004350,0.00016,68200.0,68188.0,0.02471975]
["bitfinex","BTCUSD",1771725004551,0.00016,68200.0,68195.0,0.02471975]
["bitfinex","BTCUSD",1771725005159,0.00016,68200.0,68194.0,0.07331917]
["bitfinex","BTCUSD",1771725005768,0.07347384,68200.0,68191.0,0.02471975]
["bitfinex","BTCUSD",1771725006603,0.07347384,68200.0,68193.0,0.07332037]
["bitfinex","BTCUSD",1771725006809,0.00016,68200.0,68193.0,0.07332081]
["bitfinex","BTCUSD",1771725007245,0.00016,68200.0,68192.0,0.07332154]
["bitfinex","BTCUSD",1771725007877,0.37611185,68205.0,68199.0,0.07331451]
["bitfinex","BTCUSD",1771725007878,0.0001225,68205.0,68199.0,0.07331451]
["bitfinex","BTCUSD",1771725008501,0.07343121,68205.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771725008727,0.0002,68201.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771725009264,0.0002,68201.0,68197.0,0.02353116]
["bitfinex","BTCUSD",1771725009478,0.0002,68201.0,68197.0,0.09684785]
["bitfinex","BTCUSD",1771725010153,0.0002,68201.0,68197.0,0.02353116]
["bitfinex","BTCUSD",1771725010355,0.0002,68201.0,68198.0,0.0733159]
["bitfinex","BTCUSD",1771725010565,0.0001225,68205.0,68195.0,0.02353116]
["bitfinex","BTCUSD",1771725010768,0.0001225,68205.0,68199.0,0.07331469]
["bitfinex","BTCUSD",1771725011107,0.0001225,68205.0,68197.0,0.07331668]
["bitfinex","BTCUSD",1771725011108,0.07343105,68205.0,68198.0,0.07331518]
["bitfinex","BTCUSD",1771725012167,0.07330981,68204.0,68197.0,0.07331668]
["bitfinex","BTCUSD",1771725015275,0.07343123,68205.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771725016203,0.07331288,68201.0,68193.0,0.07354056]
["bitfinex","BTCUSD",1771725016397,0.07331288,68201.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725017601,0.07331288,68201.0,68194.0,0.07331987]
["bitfinex","BTCUSD",1771725017803,0.07331409,68200.0,68193.0,0.073541]
["bitfinex","BTCUSD",1771725018132,0.17436067,68201.0,68193.0,0.073541]
["bitfinex","BTCUSD",1771725018333,0.09724997,68201.0,68193.0,0.073541]
["bitfinex","BTCUSD",1771725019624,0.02393695,68201.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725020520,0.07331449,68200.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725021142,0.02393695,68201.0,68194.0,0.07331924]
["bitfinex","BTCUSD",1771725021498,0.07331237,68202.0,68194.0,0.07331924]
["bitfinex","BTCUSD",1771725021838,0.0733127,68201.0,68194.0,0.07331924]
["bitfinex","BTCUSD",1771725022445,0.0735127,68201.0,68194.0,0.07331924]
["bitfinex","BTCUSD",1771725023348,0.0002,68201.0,68195.0,0.07331909]
["bitfinex","BTCUSD",1771725024857,0.0002,68201.0,68194.0,0.07331986]
["bitfinex","BTCUSD",1771725025555,0.0002,68201.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725025760,0.0002,68201.0,68196.0,0.07331799]
["bitfinex","BTCUSD",1771725036956,0.0002,68201.0,68194.0,0.07353822]
["bitfinex","BTCUSD",1771725037176,0.07351341,68201.0,68195.0,0.07331911]
["bitfinex","BTCUSD",1771725038576,0.0002,68201.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725038946,0.07331471,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725053278,0.07331471,68200.0,68194.0,0.07354014]
["bitfinex","BTCUSD",1771725060267,0.0002,68201.0,68196.0,0.07331773]
["bitfinex","BTCUSD",1771725060434,0.0002,68201.0,68198.0,0.0733152]
["bitfinex","BTCUSD",1771725061009,0.0002,68201.0,68195.0,0.07331904]
["bitfinex","BTCUSD",1771725061238,0.0002,68201.0,68194.0,0.07353811]
["bitfinex","BTCUSD",1771725061682,0.0001225,68205.0,68197.0,0.02381239]
["bitfinex","BTCUSD",1771725061893,0.07330591,68208.0,68195.0,0.16526738]
["bitfinex","BTCUSD",1771725062114,0.07330591,68208.0,68201.0,0.02381239]
["bitfinex","BTCUSD",1771725062730,0.07330591,68208.0,68200.0,0.23858106]
["bitfinex","BTCUSD",1771725063309,0.07330749,68206.0,68200.0,0.16526738]
["bitfinex","BTCUSD",1771725064309,0.07330749,68206.0,68199.0,0.07331464]
["bitfinex","BTCUSD",1771725069793,0.07350749,68206.0,68199.0,0.07331464]
["bitfinex","BTCUSD",1771725073068,0.07330842,68205.0,68198.0,0.07331567]
["bitfinex","BTCUSD",1771725075245,0.07350743,68206.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725075448,0.01375514,68205.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725075645,0.07350743,68206.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725075853,0.01375514,68205.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725076154,0.07350743,68206.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725076297,0.01375514,68205.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725076524,0.07350743,68206.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725076698,0.01375512,68205.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725076938,0.07350743,68206.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725077135,0.01375512,68205.0,68199.0,0.07331442]
["bitfinex","BTCUSD",1771725077358,0.0002,68206.0,68202.0,0.07331065]
["bitfinex","BTCUSD",1771725077522,0.0137551,68205.0,68202.0,0.07331065]
["bitfinex","BTCUSD",1771725077730,0.0002,68206.0,68202.0,0.07331065]
["bitfinex","BTCUSD",1771725079918,0.0002,68206.0,68202.0,0.09592627]
["bitfinex","BTCUSD",1771725080595,0.0002,68206.0,68203.0,0.07331042]
["bitfinex","BTCUSD",1771725080799,0.07346498,68210.0,68203.0,0.07331042]
["bitfinex","BTCUSD",1771725083131,0.05846498,68210.0,68203.0,0.07331042]
["bitfinex","BTCUSD",1771725083333,0.07330401,68211.0,68203.0,0.07331042]
["bitfinex","BTCUSD",1771725083489,0.07330401,68211.0,68204.0,0.07330925]
["bitfinex","BTCUSD",1771725083716,0.07330401,68211.0,68203.0,0.09592604]
["bitfinex","BTCUSD",1771725083717,0.07330309,68210.0,68203.0,0.09592604]
["bitfinex","BTCUSD",1771725084122,0.07330401,68211.0,68203.0,0.09592604]
["bitfinex","BTCUSD",1771725084123,0.07330401,68211.0,68204.0,0.07330917]
["bitfinex","BTCUSD",1771725084338,0.07330401,68211.0,68200.0,0.16542738]
["bitfinex","BTCUSD",1771725084339,0.07329502,68218.0,68209.0,0.07330313]
["bitfinex","BTCUSD",1771725084545,0.0001225,68219.0,68209.0,0.07330313]
["bitfinex","BTCUSD",1771725084546,0.08704051,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771725084769,0.08704051,68217.0,68209.0,0.09591972]
["bitfinex","BTCUSD",1771725084770,0.01374396,68216.0,68209.0,0.09591972]
["bitfinex","BTCUSD",1771725084975,0.01374396,68215.0,68209.0,0.09591972]
["bitfinex","BTCUSD",1771725085213,0.07329589,68217.0,68210.0,0.07330225]
["bitfinex","BTCUSD",1771725085424,0.01374328,68216.0,68210.0,0.07330225]
["bitfinex","BTCUSD",1771725085630,0.0137404,68215.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725085881,0.07339815,68217.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725086084,0.0137404,68216.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725086313,0.07339815,68217.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725086485,0.01373824,68216.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725086794,0.07339815,68217.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725086994,0.01373824,68216.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725087268,0.07339815,68217.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725087472,0.01373653,68216.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725087678,0.07329687,68216.0,68211.0,0.02261562]
["bitfinex","BTCUSD",1771725090362,0.00010226,68217.0,68206.0,0.07330711]
["bitfinex","BTCUSD",1771725090564,0.0733,68213.0,68206.0,0.07330711]
["bitfinex","BTCUSD",1771725091351,0.07339872,68217.0,68209.0,0.07330335]
["bitfinex","BTCUSD",1771725092686,0.0002,68216.0,68209.0,0.07330335]
["bitfinex","BTCUSD",1771725094293,0.0002,68216.0,68210.0,0.07330284]
["bitfinex","BTCUSD",1771725095884,0.0734969,68216.0,68209.0,0.07330397]
["bitfinex","BTCUSD",1771725097747,0.06968242,68216.0,68207.0,0.16526738]
["bitfinex","BTCUSD",1771725098112,0.06802246,68210.0,68204.0,0.07330929]
["bitfinex","BTCUSD",1771725098312,0.06802246,68210.0,68199.0,0.29347755]
["bitfinex","BTCUSD",1771725098848,0.14132558,68210.0,68203.0,0.07352949]
["bitfinex","BTCUSD",1771725099067,0.06802246,68210.0,68203.0,0.07352949]
["bitfinex","BTCUSD",1771725099252,0.06802246,68210.0,68204.0,0.07330925]
["bitfinex","BTCUSD",1771725099457,0.07330228,68211.0,68204.0,0.07330925]
["bitfinex","BTCUSD",1771725100087,0.0733021,68211.0,68203.0,0.07353054]
["bitfinex","BTCUSD",1771725100460,0.0733021,68211.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725100642,0.07330303,68210.0,68203.0,0.07353034]
["bitfinex","BTCUSD",1771725101067,0.0733021,68211.0,68204.0,0.07330941]
["bitfinex","BTCUSD",1771725101474,0.0733021,68211.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725101674,0.07330303,68210.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725101991,0.07330303,68210.0,68203.0,0.07353003]
["bitfinex","BTCUSD",1771725105878,0.07330303,68210.0,68204.0,0.07330947]
["bitfinex","BTCUSD",1771725107546,0.07330303,68210.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725108050,0.07330303,68210.0,68203.0,0.07353038]
["bitfinex","BTCUSD",1771725109073,0.07330303,68210.0,68204.0,0.07330947]
["bitfinex","BTCUSD",1771725109434,0.07330236,68211.0,68204.0,0.07330947]
["bitfinex","BTCUSD",1771725113990,0.13116137,68211.0,68204.0,0.07330947]
["bitfinex","BTCUSD",1771725116593,0.13116137,68211.0,68204.0,0.07352947]
["bitfinex","BTCUSD",1771725119302,0.0002,68216.0,68200.0,0.09641836]
["bitfinex","BTCUSD",1771725119303,0.07330601,68208.0,68200.0,0.09641836]
["bitfinex","BTCUSD",1771725119470,0.05792503,68207.0,68200.0,0.09641836]
["bitfinex","BTCUSD",1771725119672,0.05792503,68207.0,68201.0,0.07331203]
["bitfinex","BTCUSD",1771725120076,0.05792503,68207.0,68200.0,0.07347346]
["bitfinex","BTCUSD",1771725120721,0.05792503,68207.0,68201.0,0.0733119]
["bitfinex","BTCUSD",1771725121304,0.05795976,68208.0,68198.0,0.07353553]
["bitfinex","BTCUSD",1771725121562,0.05795976,68208.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771725121751,0.07346374,68210.0,68203.0,0.07331028]
["bitfinex","BTCUSD",1771725122151,0.13145526,68210.0,68203.0,0.07331028]
["bitfinex","BTCUSD",1771725123972,0.07330501,68209.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771725124370,0.07330501,68209.0,68202.0,0.07331094]
["bitfinex","BTCUSD",1771725125090,0.13145481,68210.0,68203.0,0.07331036]
["bitfinex","BTCUSD",1771725125955,0.13145481,68210.0,68203.0,0.03079422]
["bitfinex","BTCUSD",1771725131478,0.13145481,68210.0,68203.0,0.03101422]
["bitfinex","BTCUSD",1771725131694,0.13165481,68210.0,68203.0,0.03101422]
["bitfinex","BTCUSD",1771725132723,0.0733048,68209.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725132905,0.13165659,68210.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725133118,0.07330428,68209.0,68203.0,0.07353028]
["bitfinex","BTCUSD",1771725133319,0.07330428,68209.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725133639,0.0733043,68209.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725133818,0.05835152,68210.0,68203.0,0.07353041]
["bitfinex","BTCUSD",1771725133995,0.00036,68210.0,68203.0,0.07353041]
["bitfinex","BTCUSD",1771725134642,0.00036,68210.0,68204.0,0.07330877]
["bitfinex","BTCUSD",1771725134844,0.07330546,68208.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771725135134,0.05818176,68207.0,68201.0,0.07331207]
["bitfinex","BTCUSD",1771725136057,0.05818176,68207.0,68202.0,0.07331161]
["bitfinex","BTCUSD",1771725136977,0.05818176,68207.0,68201.0,0.07331257]
["bitfinex","BTCUSD",1771725137397,0.05818176,68207.0,68201.0,0.07331194]
["bitfinex","BTCUSD",1771725137909,0.07330694,68207.0,68200.0,0.07353163]
["bitfinex","BTCUSD",1771725138088,0.07330694,68207.0,68201.0,0.07331262]
["bitfinex","BTCUSD",1771725138608,0.07330694,68207.0,68201.0,0.07353262]
["bitfinex","BTCUSD",1771725140692,0.07331138,68203.0,68196.0,0.00022]
["bitfinex","BTCUSD",1771725140890,0.07330964,68204.0,68197.0,0.07331693]
["bitfinex","BTCUSD",1771725145188,0.07330964,68204.0,68197.0,0.07353693]
["bitfinex","BTCUSD",1771725145609,0.07350964,68204.0,68197.0,0.07353693]
["bitfinex","BTCUSD",1771725147839,0.07331064,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725147990,0.07331064,68203.0,68196.0,0.07353802]
["bitfinex","BTCUSD",1771725149835,0.0002,68204.0,68196.0,0.00022]
["bitfinex","BTCUSD",1771725150343,0.07350994,68204.0,68197.0,0.0733162]
["bitfinex","BTCUSD",1771725152022,0.07350994,68204.0,68196.0,0.07353608]
["bitfinex","BTCUSD",1771725152874,0.07331064,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725155931,0.0002,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725156073,0.07331236,68202.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725165766,0.07331096,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725166567,0.07331204,68202.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725168069,0.07331096,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725168268,0.0002,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725168269,0.0002,68204.0,68197.0,0.07353677]
["bitfinex","BTCUSD",1771725168389,0.07351022,68204.0,68197.0,0.07353677]
["bitfinex","BTCUSD",1771725168594,0.07331056,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725169348,0.07331183,68202.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725169568,0.07331056,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725171323,0.07351056,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725176623,0.07351056,68203.0,68197.0,0.073537]
["bitfinex","BTCUSD",1771725177877,0.0002,68203.0,68197.0,0.073537]
["bitfinex","BTCUSD",1771725180004,0.0002,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771725180359,0.0002,68203.0,68194.0,0.07353964]
["bitfinex","BTCUSD",1771725180561,0.0002,68203.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725180732,0.07331163,68202.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725181114,0.07331375,68201.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725181563,0.07331403,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725181766,0.07331559,68199.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725183586,0.07331403,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725186199,0.07331514,68199.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725190998,0.07331449,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725191824,0.06765228,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725195043,0.0002,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725195245,0.073319,68196.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771725195446,0.06803734,68195.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771725195677,0.06275546,68195.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771725197251,0.04749022,68195.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771725198493,0.03282687,68195.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771725200658,0.07332456,68190.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771725200963,0.07332577,68189.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771725201501,0.07332456,68190.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771725202083,0.06804268,68190.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771725202644,0.07332378,68191.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771725205601,0.07332474,68190.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771725206750,0.07332381,68191.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771725210208,0.0679538,68187.0,68182.0,0.0001225]
["bitfinex","BTCUSD",1771725210412,0.07332696,68188.0,68182.0,0.0001225]
["bitfinex","BTCUSD",1771725210825,0.07332996,68185.0,68182.0,0.0001225]
["bitfinex","BTCUSD",1771725210997,0.31799773,68192.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771725211169,0.07333064,68185.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771725211576,0.04750011,68185.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771725216474,0.04758527,68185.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771725220771,0.07333164,68184.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771725221838,0.07341541,68185.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771725222247,8.516e-05,68185.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771725222473,8.516e-05,68185.0,68180.0,0.02524172]
["bitfinex","BTCUSD",1771725223336,0.0734152,68185.0,68180.0,0.02524172]
["bitfinex","BTCUSD",1771725223725,0.0734152,68185.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771725225331,8.516e-05,68185.0,68175.0,0.16536327]
["bitfinex","BTCUSD",1771725225530,0.07332396,68191.0,68184.0,0.07923692]
["bitfinex","BTCUSD",1771725225689,0.07332396,68191.0,68185.0,0.02486172]
["bitfinex","BTCUSD",1771725225875,0.2934798,68195.0,68185.0,0.02486172]
["bitfinex","BTCUSD",1771725226082,0.07332467,68190.0,68185.0,0.02486172]
["bitfinex","BTCUSD",1771725226510,0.07332566,68189.0,68184.0,0.00011618]
["bitfinex","BTCUSD",1771725230136,0.07332566,68189.0,68181.0,0.07333392]
["bitfinex","BTCUSD",1771725230530,0.07332566,68189.0,68181.0,0.09819564]
["bitfinex","BTCUSD",1771725230888,0.07352566,68189.0,68181.0,0.09819564]
["bitfinex","BTCUSD",1771725232024,0.07332683,68188.0,68181.0,0.09819589]
["bitfinex","BTCUSD",1771725232738,0.07332794,68187.0,68181.0,0.02486172]
["bitfinex","BTCUSD",1771725233123,0.07332794,68187.0,68178.0,0.07333541]
["bitfinex","BTCUSD",1771725233440,0.07333507,68181.0,68175.0,0.0001225]
["bitfinex","BTCUSD",1771725233816,0.07333543,68180.0,68175.0,0.0001225]
["bitfinex","BTCUSD",1771725234218,0.07333436,68181.0,68175.0,0.0001225]
["bitfinex","BTCUSD",1771725237223,0.07333436,68181.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725240964,0.07333436,68181.0,68175.0,0.07368311]
["bitfinex","BTCUSD",1771725241575,0.0733335,68182.0,68175.0,0.07368311]
["bitfinex","BTCUSD",1771725242380,0.0733343,68181.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725242651,0.29352197,68185.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725242652,0.07333518,68182.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725243208,0.07333598,68180.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725243439,0.07333387,68182.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725243820,0.07333425,68181.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725244850,0.07333425,68181.0,68175.0,0.07368306]
["bitfinex","BTCUSD",1771725245048,0.07333349,68182.0,68175.0,0.07368306]
["bitfinex","BTCUSD",1771725245255,0.0733341,68183.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725245432,0.07333106,68184.0,68175.0,0.0003425]
["bitfinex","BTCUSD",1771725245733,0.07333106,68184.0,68177.0,0.07333842]
["bitfinex","BTCUSD",1771725248746,0.07333213,68183.0,68176.0,0.0733376]
["bitfinex","BTCUSD",1771725250261,0.07333213,68183.0,68176.0,0.07342276]
["bitfinex","BTCUSD",1771725250667,0.07333213,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771725252101,0.07333206,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771725253615,0.07333339,68182.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771725255702,0.07333237,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771725256270,0.07333237,68183.0,68176.0,0.07342442]
["bitfinex","BTCUSD",1771725257460,0.07353237,68183.0,68176.0,0.07342442]
["bitfinex","BTCUSD",1771725259924,0.0002,68183.0,68177.0,0.06621844]
["bitfinex","BTCUSD",1771725260258,0.0002,68183.0,68176.0,0.07342432]
["bitfinex","BTCUSD",1771725261173,0.07353232,68183.0,68176.0,0.06096949]
["bitfinex","BTCUSD",1771725264364,0.07205784,68183.0,68176.0,0.06096949]
["bitfinex","BTCUSD",1771725269945,0.07333294,68184.0,68176.0,0.06096949]
["bitfinex","BTCUSD",1771725270174,0.0002,68185.0,68176.0,0.06096949]
["bitfinex","BTCUSD",1771725270175,0.0002,68185.0,68179.0,0.07333592]
["bitfinex","BTCUSD",1771725270823,0.0002,68183.0,68179.0,0.07333592]
["bitfinex","BTCUSD",1771725279225,0.0002,68183.0,68178.0,0.07333704]
["bitfinex","BTCUSD",1771725283892,0.0002,68183.0,68178.0,0.07355704]
["bitfinex","BTCUSD",1771725289402,0.0735322,68183.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725289580,0.0002,68183.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725290431,0.07353256,68183.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725290614,0.07333318,68182.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725290790,0.07353235,68183.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725292734,0.07333325,68182.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725293923,0.07353236,68183.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725294747,0.07333344,68182.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725295095,0.07353415,68183.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771725295096,0.07333437,68181.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771725295661,0.0733352,68182.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771725296227,0.07353225,68183.0,68176.0,0.07355946]
["bitfinex","BTCUSD",1771725297215,0.07333396,68182.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725297644,0.07353225,68183.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725298844,0.07333367,68182.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725299125,0.07333422,68181.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725299457,0.07333545,68180.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771725299660,0.0733334,68182.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771725299661,0.0002,68183.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771725299864,0.07333717,68180.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771725300458,0.29334014,68181.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771725300679,0.07333972,68176.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725300878,0.02296112,68182.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725301055,0.07333984,68176.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725301277,0.02296112,68182.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725301461,0.07333855,68177.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725301960,0.07333752,68178.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725303284,0.07333752,68178.0,68171.0,0.07356496]
["bitfinex","BTCUSD",1771725305627,0.07333681,68179.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725305789,0.07333835,68178.0,68171.0,0.0735649]
["bitfinex","BTCUSD",1771725309571,0.07333852,68177.0,68171.0,0.0735649]
["bitfinex","BTCUSD",1771725309750,0.07333681,68179.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725310105,0.07333744,68178.0,68171.0,0.07356485]
["bitfinex","BTCUSD",1771725310723,0.07333868,68177.0,68171.0,0.07356485]
["bitfinex","BTCUSD",1771725310945,0.07333776,68178.0,68171.0,0.07356485]
["bitfinex","BTCUSD",1771725312181,0.07333888,68177.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725312738,0.07333421,68181.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725312942,0.0506435,68183.0,68168.0,0.0003425]
["bitfinex","BTCUSD",1771725312943,0.02285548,68179.0,68168.0,0.0003425]
["bitfinex","BTCUSD",1771725313167,0.07334514,68171.0,68169.0,0.16532959]
["bitfinex","BTCUSD",1771725313407,0.073346,68172.0,68168.0,0.0003425]
["bitfinex","BTCUSD",1771725313584,0.07334619,68170.0,68168.0,0.0003425]
["bitfinex","BTCUSD",1771725314352,0.02285548,68179.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725314353,0.04860628,68179.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725314554,0.00016,68180.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725314555,0.07334894,68168.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725314756,0.02285548,68172.0,68161.0,0.0001225]
["bitfinex","BTCUSD",1771725314946,0.16548959,68180.0,68160.0,0.16548959]
["bitfinex","BTCUSD",1771725314947,0.07335465,68162.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771725315385,0.07335142,68165.0,68155.0,0.0001225]
["bitfinex","BTCUSD",1771725315540,0.02285548,68168.0,68155.0,0.0001225]
["bitfinex","BTCUSD",1771725315756,0.07335724,68160.0,68155.0,0.0001225]
["bitfinex","BTCUSD",1771725316530,0.07335831,68159.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771725316736,0.07335831,68159.0,68155.0,0.0001225]
["bitfinex","BTCUSD",1771725316737,0.07335896,68158.0,68150.0,0.16548959]
["bitfinex","BTCUSD",1771725317057,0.07336099,68157.0,68150.0,0.23885708]
["bitfinex","BTCUSD",1771725317263,0.07336099,68157.0,68150.0,0.07352749]
["bitfinex","BTCUSD",1771725317880,0.07335927,68158.0,68150.0,0.07352749]
["bitfinex","BTCUSD",1771725318315,0.0733604,68157.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771725318519,0.0733604,68157.0,68150.0,0.07352738]
["bitfinex","BTCUSD",1771725318838,0.0733604,68157.0,68150.0,0.07388048]
["bitfinex","BTCUSD",1771725319641,0.0733604,68157.0,68150.0,0.07394305]
["bitfinex","BTCUSD",1771725320638,0.0733604,68157.0,68150.0,0.00057567]
["bitfinex","BTCUSD",1771725321439,0.0733604,68157.0,68150.0,0.07394321]
["bitfinex","BTCUSD",1771725321650,0.0733604,68157.0,68150.0,0.00057567]
["bitfinex","BTCUSD",1771725322237,0.02285548,68162.0,68147.0,0.17612]
["bitfinex","BTCUSD",1771725322238,0.04860628,68162.0,68147.0,0.17612]
["bitfinex","BTCUSD",1771725322575,0.16548959,68170.0,68147.0,0.17612]
["bitfinex","BTCUSD",1771725322576,0.07336572,68152.0,68147.0,0.17612]
["bitfinex","BTCUSD",1771725322710,0.07347934,68152.0,68147.0,0.17612]
["bitfinex","BTCUSD",1771725322911,0.07347934,68152.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771725323113,0.07336649,68151.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771725328914,0.07336811,68150.0,68144.0,0.0001272]
["bitfinex","BTCUSD",1771725330042,0.00011362,68152.0,68144.0,0.0001272]
["bitfinex","BTCUSD",1771725330230,0.00011362,68152.0,68140.0,0.23886755]
["bitfinex","BTCUSD",1771725330231,0.07337595,68143.0,68140.0,0.16548959]
["bitfinex","BTCUSD",1771725330528,0.07337595,68143.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771725331077,0.07337441,68144.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771725331296,0.07337364,68145.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771725331487,0.07337145,68147.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771725331739,0.07336961,68150.0,68141.0,0.09783573]
["bitfinex","BTCUSD",1771725331907,0.07336957,68149.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1771725332796,0.29354996,68162.0,68146.0,0.02445953]
["bitfinex","BTCUSD",1771725333043,0.07336088,68157.0,68150.0,0.18978912]
["bitfinex","BTCUSD",1771725333243,0.07336088,68157.0,68150.0,0.09782706]
["bitfinex","BTCUSD",1771725334242,0.07335913,68158.0,68151.0,0.07336623]
["bitfinex","BTCUSD",1771725334451,0.07335913,68158.0,68151.0,0.09782576]
["bitfinex","BTCUSD",1771725334663,0.00016,68170.0,68161.0,0.02445953]
["bitfinex","BTCUSD",1771725334864,5.113e-05,68169.0,68162.0,0.02445953]
["bitfinex","BTCUSD",1771725335101,0.07350701,68170.0,68162.0,0.07335437]
["bitfinex","BTCUSD",1771725335305,0.07350701,68170.0,68162.0,0.09786503]
["bitfinex","BTCUSD",1771725335478,0.07334754,68169.0,68162.0,0.09786503]
["bitfinex","BTCUSD",1771725335803,0.07334754,68169.0,68162.0,0.02451066]
["bitfinex","BTCUSD",1771725336256,0.07334712,68169.0,68162.0,5.113e-05]
["bitfinex","BTCUSD",1771725336464,0.07335527,68162.0,68154.0,0.02445953]
["bitfinex","BTCUSD",1771725336671,0.07335597,68161.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1771725336884,0.07335597,68161.0,68153.0,0.07341547]
["bitfinex","BTCUSD",1771725337713,0.07335597,68161.0,68153.0,0.097875]
["bitfinex","BTCUSD",1771725340976,0.07335527,68162.0,68155.0,0.07336182]
["bitfinex","BTCUSD",1771725342702,0.07335527,68162.0,68154.0,0.07336316]
["bitfinex","BTCUSD",1771725343257,0.0002,68161.0,68154.0,0.07336316]
["bitfinex","BTCUSD",1771725345275,0.0002,68161.0,68155.0,0.06601967]
["bitfinex","BTCUSD",1771725346509,0.0002,68161.0,68155.0,0.05867756]
["bitfinex","BTCUSD",1771725348011,0.0002,68161.0,68155.0,0.05506006]
["bitfinex","BTCUSD",1771725348247,0.07355577,68161.0,68154.0,0.07336296]
["bitfinex","BTCUSD",1771725349925,0.07355577,68161.0,68155.0,0.00022]
["bitfinex","BTCUSD",1771725354550,0.0002,68161.0,68155.0,0.07358204]
["bitfinex","BTCUSD",1771725354750,0.07335318,68164.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771725354970,0.0733501,68167.0,68158.0,0.0733589]
["bitfinex","BTCUSD",1771725355108,0.0733501,68167.0,68158.0,0.09712655]
["bitfinex","BTCUSD",1771725355449,0.07335263,68164.0,68158.0,0.09712655]
["bitfinex","BTCUSD",1771725355599,0.07335166,68165.0,68158.0,0.09712655]
["bitfinex","BTCUSD",1771725355793,0.29339064,68169.0,68155.0,0.00022]
["bitfinex","BTCUSD",1771725355794,0.07334358,68173.0,68155.0,0.20699392]
["bitfinex","BTCUSD",1771725356014,0.0001272,68176.0,68166.0,0.09711717]
["bitfinex","BTCUSD",1771725356216,0.07334374,68173.0,68166.0,0.12009205]
["bitfinex","BTCUSD",1771725356446,0.0001272,68176.0,68166.0,0.02376765]
["bitfinex","BTCUSD",1771725356447,0.07334404,68172.0,68166.0,0.02376765]
["bitfinex","BTCUSD",1771725356798,0.0002,68170.0,68166.0,0.02376765]
["bitfinex","BTCUSD",1771725363636,0.0002,68170.0,68163.0,0.07335279]
["bitfinex","BTCUSD",1771725364078,0.07354629,68170.0,68162.0,0.09712156]
["bitfinex","BTCUSD",1771725364580,0.0002,68170.0,68162.0,0.09712156]
["bitfinex","BTCUSD",1771725364767,0.07354619,68170.0,68163.0,0.07335283]
["bitfinex","BTCUSD",1771725366363,0.07354619,68170.0,68162.0,0.09712194]
["bitfinex","BTCUSD",1771725367226,0.07334721,68169.0,68162.0,0.09712194]
["bitfinex","BTCUSD",1771725368641,0.07354619,68170.0,68163.0,0.07335321]
["bitfinex","BTCUSD",1771725369418,0.07334762,68169.0,68162.0,0.09712194]
["bitfinex","BTCUSD",1771725370863,0.07354619,68170.0,68163.0,0.07335313]
["bitfinex","BTCUSD",1771725371061,0.0002,68170.0,68160.0,0.09649102]
["bitfinex","BTCUSD",1771725371235,0.07334712,68169.0,68160.0,0.09649102]
["bitfinex","BTCUSD",1771725372230,0.07334948,68167.0,68160.0,0.09649102]
["bitfinex","BTCUSD",1771725372881,0.07334948,68167.0,68161.0,0.07335566]
["bitfinex","BTCUSD",1771725373854,0.07334858,68168.0,68161.0,0.07335566]
["bitfinex","BTCUSD",1771725374881,0.07334712,68169.0,68162.0,0.07335459]
["bitfinex","BTCUSD",1771725375336,0.0733485,68168.0,68161.0,0.07335559]
["bitfinex","BTCUSD",1771725375553,0.02916938,68168.0,68161.0,0.07335559]
["bitfinex","BTCUSD",1771725375711,0.07334738,68169.0,68162.0,0.07335448]
["bitfinex","BTCUSD",1771725375912,0.07354685,68170.0,68162.0,0.07335448]
["bitfinex","BTCUSD",1771725377957,0.07334741,68169.0,68162.0,0.07335448]
["bitfinex","BTCUSD",1771725379999,0.07334819,68168.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771725380207,0.07334927,68167.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771725385256,0.07335254,68164.0,68157.0,0.09633415]
["bitfinex","BTCUSD",1771725385377,0.07335254,68164.0,68157.0,0.07335927]
["bitfinex","BTCUSD",1771725387590,0.07335981,68158.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725388345,0.07335985,68159.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725388346,0.07335815,68159.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725389206,0.07335815,68159.0,68154.0,0.00122]
["bitfinex","BTCUSD",1771725389420,0.07335815,68159.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725390011,0.07335987,68158.0,68153.0,5.113e-05]
["bitfinex","BTCUSD",1771725390413,0.07335815,68159.0,68153.0,5.113e-05]
["bitfinex","BTCUSD",1771725390841,0.02443504,68161.0,68153.0,5.113e-05]
["bitfinex","BTCUSD",1771725391042,0.07335411,68163.0,68155.0,0.07336126]
["bitfinex","BTCUSD",1771725391211,0.0002,68168.0,68159.0,0.07335688]
["bitfinex","BTCUSD",1771725391415,0.07335025,68167.0,68159.0,0.07335688]
["bitfinex","BTCUSD",1771725391820,0.0733505,68166.0,68159.0,0.07335688]
["bitfinex","BTCUSD",1771725394343,0.02443504,68174.0,68159.0,0.07335688]
["bitfinex","BTCUSD",1771725394344,0.07333669,68179.0,68171.0,0.07334395]
["bitfinex","BTCUSD",1771725394571,0.07333669,68179.0,68158.0,0.02297488]
["bitfinex","BTCUSD",1771725394572,0.17616,68182.0,68166.0,0.09632415]
["bitfinex","BTCUSD",1771725394792,0.07349552,68180.0,68172.0,0.07334294]
["bitfinex","BTCUSD",1771725394957,0.07349552,68180.0,68171.0,0.02299978]
["bitfinex","BTCUSD",1771725396253,0.07349552,68180.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771725397151,0.07349552,68180.0,68173.0,0.07334275]
["bitfinex","BTCUSD",1771725399396,0.07349552,68180.0,68173.0,0.02954362]
["bitfinex","BTCUSD",1771725404668,0.0733412,68175.0,68167.0,0.07334855]
["bitfinex","BTCUSD",1771725405574,0.07334066,68175.0,68167.0,0.07334855]
["bitfinex","BTCUSD",1771725406519,0.07334197,68174.0,68167.0,0.07334855]
["bitfinex","BTCUSD",1771725407335,0.02285368,68176.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725407576,0.07334635,68170.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725407950,0.07334736,68169.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725408185,0.07334736,68169.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771725409481,0.04282772,68175.0,68160.0,0.17654]
["bitfinex","BTCUSD",1771725409683,0.02285368,68172.0,68160.0,0.17654]
["bitfinex","BTCUSD",1771725409881,0.07335054,68166.0,68160.0,0.17654]
["bitfinex","BTCUSD",1771725410641,0.07334819,68168.0,68160.0,0.24989603]
["bitfinex","BTCUSD",1771725410876,0.07334819,68168.0,68161.0,0.0733556]
["bitfinex","BTCUSD",1771725415312,0.07354819,68168.0,68161.0,0.0733556]
["bitfinex","BTCUSD",1771725419955,0.0002,68168.0,68162.0,0.07335432]
["bitfinex","BTCUSD",1771725420157,0.02285368,68173.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1771725420362,0.07334504,68171.0,68164.0,0.0733521]
["bitfinex","BTCUSD",1771725421897,0.0002,68168.0,68164.0,0.0733521]
["bitfinex","BTCUSD",1771725422796,0.0002,68168.0,68164.0,0.07335194]
["bitfinex","BTCUSD",1771725426059,0.0002,68168.0,68165.0,0.07335141]
["bitfinex","BTCUSD",1771725427991,0.0002,68168.0,68166.0,0.07335019]
["bitfinex","BTCUSD",1771725429067,0.0002,68168.0,68165.0,0.07335109]
["bitfinex","BTCUSD",1771725440067,0.000336,68168.0,68165.0,0.07335109]
["bitfinex","BTCUSD",1771725449189,0.000336,68168.0,68165.0,0.07310162]
["bitfinex","BTCUSD",1771725453957,0.000336,68168.0,68165.0,0.07332162]
["bitfinex","BTCUSD",1771725455590,0.000336,68168.0,68165.0,0.07317894]
["bitfinex","BTCUSD",1771725462083,0.000336,68168.0,68165.0,0.07303624]
["bitfinex","BTCUSD",1771725470034,0.000336,68168.0,68165.0,0.07289354]
["bitfinex","BTCUSD",1771725470230,0.000336,68168.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771725473071,0.000336,68168.0,68165.0,0.07357128]
["bitfinex","BTCUSD",1771725478711,0.07334412,68172.0,68165.0,0.07357128]
["bitfinex","BTCUSD",1771725479029,0.07334412,68172.0,68166.0,0.07335025]
["bitfinex","BTCUSD",1771725479922,0.0002,68168.0,68166.0,0.07335025]
["bitfinex","BTCUSD",1771725480475,0.0002,68168.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771725480666,0.0002,68168.0,68165.0,0.07357104]
["bitfinex","BTCUSD",1771725484114,0.0002,68168.0,68166.0,0.07334982]
["bitfinex","BTCUSD",1771725484568,0.07180024,68173.0,68166.0,0.07149825]
["bitfinex","BTCUSD",1771725484736,0.07180024,68173.0,68167.0,0.07334924]
["bitfinex","BTCUSD",1771725486642,0.0002,68168.0,68167.0,0.07334924]
["bitfinex","BTCUSD",1771725491057,0.0002,68168.0,68167.0,0.07292736]
["bitfinex","BTCUSD",1771725499347,0.0002,68168.0,68167.0,0.06558636]
["bitfinex","BTCUSD",1771725500431,0.0002,68168.0,68167.0,0.05824536]
["bitfinex","BTCUSD",1771725502484,0.0002,68168.0,68167.0,0.05507117]
["bitfinex","BTCUSD",1771725513369,0.0002,68168.0,68167.0,0.05529117]
["bitfinex","BTCUSD",1771725540927,0.0002,68178.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771725541138,0.0002,68178.0,68168.0,0.2387747]
["bitfinex","BTCUSD",1771725541324,0.0002,68178.0,68174.0,0.0733412]
["bitfinex","BTCUSD",1771725541775,0.03981127,68178.0,68174.0,0.0733412]
["bitfinex","BTCUSD",1771725542482,0.03981127,68178.0,68172.0,0.0733435]
["bitfinex","BTCUSD",1771725548798,0.03981127,68178.0,68172.0,0.05487283]
["bitfinex","BTCUSD",1771725552865,0.03981127,68178.0,68172.0,0.05509283]
["bitfinex","BTCUSD",1771725554868,0.03973718,68175.0,68168.0,0.07334739]
["bitfinex","BTCUSD",1771725556433,0.03973718,68175.0,68169.0,0.07334662]
["bitfinex","BTCUSD",1771725559275,0.03973718,68175.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771725571922,0.03993718,68175.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771725577332,0.03993718,68175.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771725577533,0.03993718,68175.0,68167.0,0.00060779]
["bitfinex","BTCUSD",1771725578154,0.11327799,68175.0,68168.0,0.07334722]
["bitfinex","BTCUSD",1771725578381,0.11327799,68175.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771725578506,0.03993718,68175.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771725583576,0.04003343,68174.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771725584878,0.0002,68175.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771725591574,0.0002,68175.0,68172.0,0.07356383]
["bitfinex","BTCUSD",1771725591930,0.00016,68180.0,68174.0,0.03886848]
["bitfinex","BTCUSD",1771725592130,0.0001228,68182.0,68175.0,0.07333871]
["bitfinex","BTCUSD",1771725592429,0.0001228,68182.0,68174.0,0.03886848]
["bitfinex","BTCUSD",1771725592430,0.0001678,68183.0,68177.0,0.07333813]
["bitfinex","BTCUSD",1771725592983,0.0001678,68183.0,68177.0,0.06599785]
["bitfinex","BTCUSD",1771725593654,0.17612,68191.0,68185.0,0.07332965]
["bitfinex","BTCUSD",1771725593851,0.17612,68191.0,68183.0,0.07333126]
["bitfinex","BTCUSD",1771725593852,0.01375443,68189.0,68183.0,0.07333126]
["bitfinex","BTCUSD",1771725594053,0.07348505,68190.0,68183.0,0.07333126]
["bitfinex","BTCUSD",1771725594252,0.11052431,68190.0,68183.0,0.07333126]
["bitfinex","BTCUSD",1771725594644,0.03703926,68189.0,68172.0,0.0003428]
["bitfinex","BTCUSD",1771725594841,0.29331002,68188.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771725595046,0.03703926,68182.0,68176.0,0.0733393]
["bitfinex","BTCUSD",1771725596263,0.03703926,68182.0,68176.0,0.02165328]
["bitfinex","BTCUSD",1771725597577,0.03703926,68182.0,68176.0,0.02187328]
["bitfinex","BTCUSD",1771725598672,0.00016,68190.0,68177.0,0.03886848]
["bitfinex","BTCUSD",1771725598874,0.00016,68200.0,68181.0,0.03886848]
["bitfinex","BTCUSD",1771725599073,0.0001228,68202.0,68197.0,0.07331607]
["bitfinex","BTCUSD",1771725599378,0.0001228,68202.0,68198.0,0.07331515]
["bitfinex","BTCUSD",1771725599578,0.0001228,68202.0,68197.0,0.0560386]
["bitfinex","BTCUSD",1771725600246,0.0368468,68196.0,68180.0,0.03902848]
["bitfinex","BTCUSD",1771725600451,0.0368468,68192.0,68184.0,0.07333002]
["bitfinex","BTCUSD",1771725600663,0.07332204,68193.0,68180.0,0.07388323]
["bitfinex","BTCUSD",1771725600664,0.07332772,68188.0,68180.0,0.07388323]
["bitfinex","BTCUSD",1771725600874,0.07332772,68188.0,68180.0,0.00054825]
["bitfinex","BTCUSD",1771725601109,0.0368468,68187.0,68180.0,0.00054825]
["bitfinex","BTCUSD",1771725602138,0.11007737,68186.0,68180.0,0.00054825]
["bitfinex","BTCUSD",1771725602545,0.07333006,68185.0,68180.0,0.00054825]
["bitfinex","BTCUSD",1771725602774,0.03674835,68184.0,68180.0,0.00054825]
["bitfinex","BTCUSD",1771725603172,0.03674835,68183.0,68180.0,0.00054825]
["bitfinex","BTCUSD",1771725604757,0.03694835,68183.0,68180.0,0.00054825]
["bitfinex","BTCUSD",1771725605150,0.03694835,68183.0,68178.0,0.022322]
["bitfinex","BTCUSD",1771725605353,0.03694835,68183.0,68178.0,0.0227108]
["bitfinex","BTCUSD",1771725605964,0.03694835,68183.0,68179.0,0.07333583]
["bitfinex","BTCUSD",1771725606660,0.03694835,68183.0,68179.0,0.07395903]
["bitfinex","BTCUSD",1771725607530,0.0002,68183.0,68179.0,0.07395903]
["bitfinex","BTCUSD",1771725609373,0.0002,68183.0,68179.0,0.02961333]
["bitfinex","BTCUSD",1771725613979,0.0002,68183.0,68174.0,0.32594052]
["bitfinex","BTCUSD",1771725614301,0.00058813,68183.0,68179.0,0.07333583]
["bitfinex","BTCUSD",1771725615505,0.00058813,68183.0,68179.0,0.02898744]
["bitfinex","BTCUSD",1771725615862,0.00058813,68183.0,68179.0,0.02250141]
["bitfinex","BTCUSD",1771725616206,0.00058813,68183.0,68177.0,0.07333778]
["bitfinex","BTCUSD",1771725617689,0.00058813,68183.0,68179.0,0.07333554]
["bitfinex","BTCUSD",1771725617900,0.00058813,68183.0,68180.0,0.07333502]
["bitfinex","BTCUSD",1771725618100,0.00058813,68183.0,68182.0,0.06599327]
["bitfinex","BTCUSD",1771725619327,0.00058813,68183.0,68182.0,0.06488718]
["bitfinex","BTCUSD",1771725619551,0.00058813,68183.0,68182.0,0.0356598]
["bitfinex","BTCUSD",1771725620261,0.00058813,68183.0,68180.0,0.07333506]
["bitfinex","BTCUSD",1771725621937,0.00058813,68183.0,68178.0,0.07355695]
["bitfinex","BTCUSD",1771725622528,0.03368221,68183.0,68179.0,0.07333618]
["bitfinex","BTCUSD",1771725625080,0.03250921,68183.0,68179.0,0.07333618]
["bitfinex","BTCUSD",1771725625820,0.03270921,68183.0,68179.0,0.07333618]
["bitfinex","BTCUSD",1771725626452,0.03270921,68183.0,68179.0,0.07333584]
["bitfinex","BTCUSD",1771725627710,0.03270921,68183.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771725630235,0.0002,68183.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771725635076,0.09747614,68187.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771725635380,0.09747614,68187.0,68180.0,0.0733809]
["bitfinex","BTCUSD",1771725638429,0.0002,68183.0,68180.0,0.0733809]
["bitfinex","BTCUSD",1771725647909,0.0002,68183.0,68180.0,4.562e-05]
["bitfinex","BTCUSD",1771725649683,0.03722685,68182.0,68172.0,0.0003559]
["bitfinex","BTCUSD",1771725649857,0.03722685,68182.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725649858,0.02289533,68175.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725650071,0.02328349,68175.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725652676,0.02328349,68175.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771725654420,0.00038816,68175.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771725654536,0.02289533,68174.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771725654738,0.09624399,68168.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771725654988,0.09620399,68168.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771725656900,0.02289533,68167.0,68161.0,0.07335541]
["bitfinex","BTCUSD",1771725658450,0.02289533,68167.0,68160.0,0.07373666]
["bitfinex","BTCUSD",1771725659244,0.02289533,68167.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725666431,0.09624472,68167.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771725667384,0.09624472,68167.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771725668572,0.09624472,68167.0,68160.0,0.07335666]
["bitfinex","BTCUSD",1771725669920,0.07335035,68166.0,68159.0,0.07357781]
["bitfinex","BTCUSD",1771725672119,0.07335204,68165.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771725672538,0.0733525,68164.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771725673938,0.07335177,68165.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771725680938,0.07335361,68163.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771725681090,0.09602885,68163.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771725681588,0.0002,68167.0,68153.0,0.07358341]
["bitfinex","BTCUSD",1771725681589,0.07335678,68161.0,68153.0,0.07358341]
["bitfinex","BTCUSD",1771725682234,0.07335721,68160.0,68153.0,0.07358341]
["bitfinex","BTCUSD",1771725682820,0.07335721,68160.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771725683450,0.07335721,68160.0,68153.0,0.0735843]
["bitfinex","BTCUSD",1771725684266,0.07335678,68161.0,68154.0,0.07336319]
["bitfinex","BTCUSD",1771725684582,0.07335503,68162.0,68154.0,0.07336319]
["bitfinex","BTCUSD",1771725685083,0.07335589,68161.0,68154.0,0.07336319]
["bitfinex","BTCUSD",1771725686452,0.07335693,68160.0,68153.0,0.07358397]
["bitfinex","BTCUSD",1771725688715,0.07335693,68160.0,68154.0,0.0733632]
["bitfinex","BTCUSD",1771725691359,0.07335503,68162.0,68154.0,0.0733632]
["bitfinex","BTCUSD",1771725692868,0.07335503,68162.0,68154.0,0.0735832]
["bitfinex","BTCUSD",1771725694821,0.07335582,68161.0,68154.0,0.0735832]
["bitfinex","BTCUSD",1771725695297,0.06525681,68161.0,68154.0,0.0735832]
["bitfinex","BTCUSD",1771725697521,0.06525681,68161.0,68154.0,0.04056359]
["bitfinex","BTCUSD",1771725699742,0.06545681,68161.0,68154.0,0.04056359]
["bitfinex","BTCUSD",1771725713799,0.07335791,68159.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725714114,0.07335716,68160.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725714473,0.07335716,68160.0,68154.0,0.0735831]
["bitfinex","BTCUSD",1771725716176,0.07335805,68159.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725716797,0.07335805,68159.0,68154.0,7.769e-05]
["bitfinex","BTCUSD",1771725719425,0.07335805,68159.0,68153.0,0.07358427]
["bitfinex","BTCUSD",1771725719622,0.07335717,68160.0,68153.0,0.07358427]
["bitfinex","BTCUSD",1771725723611,0.07335717,68160.0,68154.0,0.07336318]
["bitfinex","BTCUSD",1771725724307,0.07355613,68161.0,68154.0,0.07336318]
["bitfinex","BTCUSD",1771725725078,0.00016,68170.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771725725279,0.07350623,68170.0,68163.0,0.11084884]
["bitfinex","BTCUSD",1771725725763,0.07350623,68170.0,68164.0,0.07335246]
["bitfinex","BTCUSD",1771725725959,0.07350623,68170.0,68163.0,0.11084858]
["bitfinex","BTCUSD",1771725726458,0.07334896,68168.0,68161.0,0.07335493]
["bitfinex","BTCUSD",1771725727248,0.07334896,68168.0,68161.0,0.05895493]
["bitfinex","BTCUSD",1771725727453,0.07334977,68167.0,68160.0,0.07335614]
["bitfinex","BTCUSD",1771725728176,0.07335142,68166.0,68158.0,0.11085397]
["bitfinex","BTCUSD",1771725730175,0.07335134,68167.0,68158.0,0.11085391]
["bitfinex","BTCUSD",1771725730433,0.07335181,68165.0,68158.0,0.03749527]
["bitfinex","BTCUSD",1771725731020,0.0733507,68166.0,68159.0,0.07335775]
["bitfinex","BTCUSD",1771725731394,0.0002,68166.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725731635,0.07335779,68160.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725731836,0.02329227,68159.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725732704,0.07335969,68158.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725732905,0.09665015,68159.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771725734253,0.09665015,68159.0,68154.0,7.781e-05]
["bitfinex","BTCUSD",1771725734649,0.07335919,68158.0,68154.0,7.781e-05]
["bitfinex","BTCUSD",1771725734855,0.07336313,68155.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771725735098,0.07336313,68155.0,68152.0,7.783e-05]
["bitfinex","BTCUSD",1771725735309,0.09626539,68155.0,68152.0,7.783e-05]
["bitfinex","BTCUSD",1771725735860,0.02290226,68155.0,68152.0,7.783e-05]
["bitfinex","BTCUSD",1771725737597,0.02290226,68155.0,68151.0,0.00015568]
["bitfinex","BTCUSD",1771725738149,0.02290226,68155.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771725738768,0.0002,68161.0,68152.0,0.03650916]
["bitfinex","BTCUSD",1771725738990,0.0002,68161.0,68152.0,0.02410049]
["bitfinex","BTCUSD",1771725739213,0.07355593,68161.0,68154.0,0.07336256]
["bitfinex","BTCUSD",1771725741437,0.07335593,68161.0,68155.0,0.02388049]
["bitfinex","BTCUSD",1771725741646,0.07335411,68163.0,68155.0,0.02388049]
["bitfinex","BTCUSD",1771725742543,0.03469999,68164.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1771725742745,0.07335682,68160.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1771725745352,0.073359,68158.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771725745756,0.07335682,68160.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771725745757,0.07335815,68159.0,68152.0,0.0735853]
["bitfinex","BTCUSD",1771725746479,0.0002,68161.0,68152.0,0.02410049]
["bitfinex","BTCUSD",1771725746480,0.07335711,68160.0,68152.0,0.02410049]
["bitfinex","BTCUSD",1771725747527,0.07335711,68160.0,68153.0,0.07336329]
["bitfinex","BTCUSD",1771725748678,0.0002,68161.0,68152.0,0.02410049]
["bitfinex","BTCUSD",1771725748986,0.0002,68166.0,68157.0,0.09724006]
["bitfinex","BTCUSD",1771725749296,0.07335321,68164.0,68157.0,0.09709787]
["bitfinex","BTCUSD",1771725749784,0.0733523,68165.0,68158.0,0.07335894]
["bitfinex","BTCUSD",1771725750124,0.07355242,68166.0,68158.0,0.07335894]
["bitfinex","BTCUSD",1771725750125,0.0002,68166.0,68158.0,0.02388049]
["bitfinex","BTCUSD",1771725750289,0.07345886,68171.0,68165.0,0.02388049]
["bitfinex","BTCUSD",1771725750290,0.0001131,68171.0,68165.0,0.02388049]
["bitfinex","BTCUSD",1771725750489,0.07345836,68171.0,68165.0,0.02388049]
["bitfinex","BTCUSD",1771725751109,0.07345836,68171.0,68164.0,0.02165759]
["bitfinex","BTCUSD",1771725751355,0.0733472,68169.0,68161.0,0.07335482]
["bitfinex","BTCUSD",1771725751557,0.03469999,68170.0,68161.0,0.07335482]
["bitfinex","BTCUSD",1771725751728,0.07334712,68169.0,68161.0,0.07335482]
["bitfinex","BTCUSD",1771725751926,0.03469999,68170.0,68161.0,0.07335482]
["bitfinex","BTCUSD",1771725752144,0.07334851,68168.0,68161.0,0.07335482]
["bitfinex","BTCUSD",1771725753423,0.07334851,68168.0,68161.0,0.02900258]
["bitfinex","BTCUSD",1771725755206,0.07328982,68168.0,68161.0,0.02900258]
["bitfinex","BTCUSD",1771725757476,0.10805251,68164.0,68157.0,0.07335958]
["bitfinex","BTCUSD",1771725759980,0.10805251,68164.0,68155.0,0.07336147]
["bitfinex","BTCUSD",1771725759981,0.07354893,68168.0,68156.0,0.31615493]
["bitfinex","BTCUSD",1771725760181,0.07354893,68168.0,68160.0,0.07335608]
["bitfinex","BTCUSD",1771725760384,0.0733495,68167.0,68160.0,0.07335608]
["bitfinex","BTCUSD",1771725760760,0.07354835,68168.0,68162.0,0.07335464]
["bitfinex","BTCUSD",1771725760960,0.0002,68168.0,68163.0,0.07335351]
["bitfinex","BTCUSD",1771725761162,0.0002,68168.0,68162.0,0.0733545]
["bitfinex","BTCUSD",1771725764059,0.07334722,68169.0,68163.0,0.02271294]
["bitfinex","BTCUSD",1771725764904,0.0002,68168.0,68163.0,0.02271294]
["bitfinex","BTCUSD",1771725765544,0.0002,68168.0,68162.0,0.0733545]
["bitfinex","BTCUSD",1771725766287,0.07354842,68168.0,68161.0,0.07335535]
["bitfinex","BTCUSD",1771725770439,0.0002,68168.0,68162.0,0.07335423]
["bitfinex","BTCUSD",1771725779023,0.07354823,68168.0,68160.0,0.07357651]
["bitfinex","BTCUSD",1771725779232,0.07334993,68167.0,68160.0,0.07357651]
["bitfinex","BTCUSD",1771725784146,0.07335043,68166.0,68160.0,0.07357651]
["bitfinex","BTCUSD",1771725785961,0.07334969,68167.0,68160.0,0.07357651]
["bitfinex","BTCUSD",1771725787009,0.00016,68170.0,68164.0,0.05628149]
["bitfinex","BTCUSD",1771725787174,0.07350639,68170.0,68163.0,0.09606619]
["bitfinex","BTCUSD",1771725788534,0.00016,68170.0,68161.0,0.02397977]
["bitfinex","BTCUSD",1771725788736,0.00016,68170.0,68166.0,0.02397977]
["bitfinex","BTCUSD",1771725788962,0.0003131,68171.0,68166.0,0.02397977]
["bitfinex","BTCUSD",1771725789158,0.11732668,68188.0,68165.0,0.16543546]
["bitfinex","BTCUSD",1771725789159,0.00016,68180.0,68165.0,0.16543546]
["bitfinex","BTCUSD",1771725789378,0.03069551,68183.0,68174.0,0.02397977]
["bitfinex","BTCUSD",1771725789379,0.0002,68183.0,68174.0,0.02397977]
["bitfinex","BTCUSD",1771725789592,0.00016,68190.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771725789593,0.07332881,68187.0,68171.0,0.02397977]
["bitfinex","BTCUSD",1771725789743,0.07332881,68187.0,68181.0,0.02397977]
["bitfinex","BTCUSD",1771725790376,0.07332906,68186.0,68181.0,0.02397977]
["bitfinex","BTCUSD",1771725792930,0.07332793,68187.0,68181.0,0.02397977]
["bitfinex","BTCUSD",1771725794167,0.00016,68190.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771725794288,0.00016,68190.0,68185.0,0.09792692]
["bitfinex","BTCUSD",1771725795258,0.00016,68190.0,68185.0,0.02459779]
["bitfinex","BTCUSD",1771725796245,0.11732668,68215.0,68180.0,0.16543546]
["bitfinex","BTCUSD",1771725796246,0.0001247,68199.0,68187.0,0.02459779]
["bitfinex","BTCUSD",1771725796453,0.0001247,68199.0,68190.0,0.02459779]
["bitfinex","BTCUSD",1771725797203,0.0001247,68199.0,68193.0,0.07332038]
["bitfinex","BTCUSD",1771725797413,0.00016,68200.0,68193.0,0.07337151]
["bitfinex","BTCUSD",1771725797612,0.0001896,68199.0,68193.0,0.07337151]
["bitfinex","BTCUSD",1771725798717,0.0001896,68199.0,68193.0,5.113e-05]
["bitfinex","BTCUSD",1771725799218,0.0001965,68204.0,68193.0,5.113e-05]
["bitfinex","BTCUSD",1771725799219,0.0001965,68204.0,68194.0,0.02459779]
["bitfinex","BTCUSD",1771725799436,0.0001965,68204.0,68198.0,0.07331497]
["bitfinex","BTCUSD",1771725799608,0.0001965,68204.0,68198.0,0.07331518]
["bitfinex","BTCUSD",1771725800219,0.07331149,68203.0,68195.0,0.09791673]
["bitfinex","BTCUSD",1771725800417,0.07331269,68203.0,68195.0,0.02459779]
["bitfinex","BTCUSD",1771725800575,0.07331163,68202.0,68195.0,0.09791675]
["bitfinex","BTCUSD",1771725800777,0.07331269,68203.0,68195.0,0.09791675]
["bitfinex","BTCUSD",1771725801032,0.07331269,68203.0,68195.0,0.02459779]
["bitfinex","BTCUSD",1771725801687,0.07331163,68202.0,68195.0,0.02459779]
["bitfinex","BTCUSD",1771725802556,0.07331312,68201.0,68195.0,0.02459779]
["bitfinex","BTCUSD",1771725803058,0.07331269,68203.0,68195.0,0.09791643]
["bitfinex","BTCUSD",1771725803059,0.07331055,68203.0,68195.0,0.09791643]
["bitfinex","BTCUSD",1771725803959,0.07331259,68202.0,68195.0,0.09791682]
["bitfinex","BTCUSD",1771725804171,0.07331055,68203.0,68195.0,0.09791682]
["bitfinex","BTCUSD",1771725804314,0.07331293,68201.0,68195.0,0.02459779]
["bitfinex","BTCUSD",1771725805094,0.0308914,68207.0,68193.0,5.113e-05]
["bitfinex","BTCUSD",1771725805095,0.0308914,68217.0,68201.0,0.02451779]
["bitfinex","BTCUSD",1771725805243,0.0308914,68217.0,68204.0,0.02459779]
["bitfinex","BTCUSD",1771725805244,0.07330155,68212.0,68204.0,0.02459779]
["bitfinex","BTCUSD",1771725805625,0.07330155,68212.0,68205.0,0.07330839]
["bitfinex","BTCUSD",1771725805814,0.07329999,68213.0,68206.0,0.07330709]
["bitfinex","BTCUSD",1771725806068,0.07329873,68214.0,68206.0,0.07330632]
["bitfinex","BTCUSD",1771725806278,0.07329873,68214.0,68207.0,0.07330601]
["bitfinex","BTCUSD",1771725806436,0.07349495,68215.0,68208.0,0.07330493]
["bitfinex","BTCUSD",1771725806645,0.07349495,68215.0,68204.0,0.02459779]
["bitfinex","BTCUSD",1771725806646,0.07329885,68214.0,68204.0,0.02459779]
["bitfinex","BTCUSD",1771725806844,0.07329885,68214.0,68205.0,0.07330756]
["bitfinex","BTCUSD",1771725808162,0.07330059,68213.0,68205.0,0.07330756]
["bitfinex","BTCUSD",1771725808563,0.07329885,68214.0,68206.0,0.07330719]
["bitfinex","BTCUSD",1771725808817,0.07329885,68214.0,68207.0,0.02459779]
["bitfinex","BTCUSD",1771725809482,0.07329993,68213.0,68207.0,0.02459779]
["bitfinex","BTCUSD",1771725809679,0.07330324,68210.0,68207.0,0.02459779]
["bitfinex","BTCUSD",1771725809867,0.0733021,68211.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1771725810486,0.0733021,68211.0,68203.0,0.09790834]
["bitfinex","BTCUSD",1771725812168,0.0308914,68211.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771725812313,0.1041998,68205.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771725812515,0.10416894,68204.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771725814131,0.07330865,68205.0,68198.0,0.07353587]
["bitfinex","BTCUSD",1771725814337,0.07330737,68206.0,68199.0,0.07331454]
["bitfinex","BTCUSD",1771725814959,0.07330651,68207.0,68199.0,0.07331454]
["bitfinex","BTCUSD",1771725815340,0.07330734,68206.0,68199.0,0.07331454]
["bitfinex","BTCUSD",1771725815754,0.07330734,68206.0,68198.0,0.07353563]
["bitfinex","BTCUSD",1771725818395,0.07330734,68206.0,68199.0,0.07331479]
["bitfinex","BTCUSD",1771725819959,0.07350652,68207.0,68198.0,0.09788194]
["bitfinex","BTCUSD",1771725820163,0.0002,68207.0,68203.0,0.07331043]
["bitfinex","BTCUSD",1771725820367,0.0002,68207.0,68202.0,0.09765967]
["bitfinex","BTCUSD",1771725820791,0.0002,68207.0,68204.0,0.07330905]
["bitfinex","BTCUSD",1771725820986,0.0002,68207.0,68206.0,0.02434811]
["bitfinex","BTCUSD",1771725821784,0.0002,68207.0,68203.0,0.07331039]
["bitfinex","BTCUSD",1771725821979,0.0002,68207.0,68204.0,0.09765758]
["bitfinex","BTCUSD",1771725822610,0.0002,68207.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1771725822994,0.0002,68207.0,68206.0,0.09765544]
["bitfinex","BTCUSD",1771725824288,0.0002,68207.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1771725826456,0.0002,68207.0,68206.0,0.09765544]
["bitfinex","BTCUSD",1771725826656,0.00016,68210.0,68206.0,0.09765544]
["bitfinex","BTCUSD",1771725828428,0.00016,68210.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1771725829394,0.00016,68210.0,68207.0,0.07330614]
["bitfinex","BTCUSD",1771725830252,0.00016,68210.0,68206.0,0.07330694]
["bitfinex","BTCUSD",1771725830425,0.0002,68207.0,68206.0,0.07330694]
["bitfinex","BTCUSD",1771725831547,0.00016,68210.0,68205.0,0.29323322]
["bitfinex","BTCUSD",1771725831752,0.00016,68210.0,68203.0,0.02434811]
["bitfinex","BTCUSD",1771725832836,0.00016,68210.0,68207.0,0.07330553]
["bitfinex","BTCUSD",1771725833602,0.16559546,68220.0,68205.0,0.07430745]
["bitfinex","BTCUSD",1771725833603,0.0308594,68238.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771725833934,0.01373882,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1771725834170,0.0308594,68231.0,68222.0,0.17525844]
["bitfinex","BTCUSD",1771725834294,0.0308594,68231.0,68221.0,0.19960655]
["bitfinex","BTCUSD",1771725834496,0.10413995,68231.0,68223.0,0.07328891]
["bitfinex","BTCUSD",1771725834734,0.0310559,68231.0,68221.0,0.17525844]
["bitfinex","BTCUSD",1771725834915,0.04976896,68230.0,68221.0,0.24854965]
["bitfinex","BTCUSD",1771725835119,0.12305053,68230.0,68221.0,0.07334234]
["bitfinex","BTCUSD",1771725835331,0.04976896,68230.0,68221.0,0.07334234]
["bitfinex","BTCUSD",1771725835535,0.04976896,68230.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771725835759,0.07328266,68229.0,68221.0,5.113e-05]
["bitfinex","BTCUSD",1771725835962,0.07328266,68229.0,68221.0,0.07334233]
["bitfinex","BTCUSD",1771725836258,0.07328266,68229.0,68221.0,5.113e-05]
["bitfinex","BTCUSD",1771725836465,0.04976896,68230.0,68215.0,0.17497384]
["bitfinex","BTCUSD",1771725836466,0.02285578,68227.0,68215.0,0.17497384]
["bitfinex","BTCUSD",1771725836610,0.16543546,68225.0,68215.0,5.114e-05]
["bitfinex","BTCUSD",1771725836812,0.02285578,68224.0,68215.0,5.114e-05]
["bitfinex","BTCUSD",1771725837630,0.09614484,68223.0,68215.0,5.114e-05]
["bitfinex","BTCUSD",1771725837843,0.07329014,68222.0,68215.0,5.114e-05]
["bitfinex","BTCUSD",1771725838041,0.0002,68226.0,68215.0,5.114e-05]
["bitfinex","BTCUSD",1771725838042,0.0002,68226.0,68216.0,0.02873297]
["bitfinex","BTCUSD",1771725838250,0.0001965,68224.0,68216.0,0.02873297]
["bitfinex","BTCUSD",1771725839492,0.0001965,68224.0,68217.0,0.07329544]
["bitfinex","BTCUSD",1771725840061,0.0001965,68224.0,68216.0,0.10062898]
["bitfinex","BTCUSD",1771725840699,0.0001965,68224.0,68215.0,0.07334836]
["bitfinex","BTCUSD",1771725840916,0.07348554,68224.0,68215.0,0.07334836]
["bitfinex","BTCUSD",1771725841422,0.0732944,68219.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771725841573,0.0732944,68220.0,68212.0,0.07330078]
["bitfinex","BTCUSD",1771725841975,0.07348894,68220.0,68210.0,0.00021703]
["bitfinex","BTCUSD",1771725842202,0.02285578,68217.0,68209.0,0.07330343]
["bitfinex","BTCUSD",1771725842378,0.07329348,68219.0,68211.0,0.07330189]
["bitfinex","BTCUSD",1771725842585,0.0001965,68217.0,68211.0,0.07330189]
["bitfinex","BTCUSD",1771725842790,0.0001965,68217.0,68209.0,0.07328071]
["bitfinex","BTCUSD",1771725843193,0.07329443,68218.0,68209.0,0.07328071]
["bitfinex","BTCUSD",1771725843598,0.07329443,68218.0,68210.0,0.07330276]
["bitfinex","BTCUSD",1771725845223,0.02330416,68220.0,68209.0,5.728e-05]
["bitfinex","BTCUSD",1771725845397,0.0345443,68220.0,68209.0,0.07336135]
["bitfinex","BTCUSD",1771725845615,0.07329614,68217.0,68209.0,0.07336135]
["bitfinex","BTCUSD",1771725846212,0.08489294,68220.0,68210.0,0.073303]
["bitfinex","BTCUSD",1771725846442,0.07329458,68218.0,68210.0,0.073303]
["bitfinex","BTCUSD",1771725847508,0.07329336,68219.0,68211.0,0.14578592]
["bitfinex","BTCUSD",1771725847704,0.07277452,68217.0,68212.0,0.14578592]
["bitfinex","BTCUSD",1771725847941,0.07277452,68217.0,68213.0,0.14578592]
["bitfinex","BTCUSD",1771725848143,0.07277452,68217.0,68210.0,0.07330294]
["bitfinex","BTCUSD",1771725848144,0.07277452,68217.0,68214.0,0.14578592]
["bitfinex","BTCUSD",1771725848304,0.07277452,68217.0,68215.0,0.14578592]
["bitfinex","BTCUSD",1771725848503,0.07277452,68217.0,68216.0,0.14578592]
["bitfinex","BTCUSD",1771725848895,0.07277452,68217.0,68216.0,0.10105896]
["bitfinex","BTCUSD",1771725849140,0.07329336,68219.0,68209.0,0.07336125]
["bitfinex","BTCUSD",1771725849141,0.07329336,68219.0,68210.0,0.07330288]
["bitfinex","BTCUSD",1771725849505,0.07329443,68218.0,68210.0,0.07330288]
["bitfinex","BTCUSD",1771725850042,0.07329577,68217.0,68209.0,0.07336125]
["bitfinex","BTCUSD",1771725850641,0.07329577,68217.0,68210.0,0.07330298]
["bitfinex","BTCUSD",1771725851408,0.07349577,68217.0,68210.0,0.07330298]
["bitfinex","BTCUSD",1771725851621,0.0002,68217.0,68211.0,0.07330186]
["bitfinex","BTCUSD",1771725851817,0.0002,68217.0,68210.0,0.07330298]
["bitfinex","BTCUSD",1771725852580,0.0002,68217.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771725852792,0.20027017,68217.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771725852976,0.20027017,68217.0,68210.0,0.07330298]
["bitfinex","BTCUSD",1771725853381,0.27356587,68217.0,68210.0,0.07330298]
["bitfinex","BTCUSD",1771725853582,0.20027017,68217.0,68210.0,0.07330298]
["bitfinex","BTCUSD",1771725853778,0.20027017,68217.0,68211.0,0.07330182]
["bitfinex","BTCUSD",1771725853979,0.27356571,68217.0,68209.0,0.07335926]
["bitfinex","BTCUSD",1771725854184,0.20027017,68217.0,68210.0,0.02164687]
["bitfinex","BTCUSD",1771725854784,0.07329667,68216.0,68209.0,5.728e-05]
["bitfinex","BTCUSD",1771725854990,0.07329783,68215.0,68209.0,5.728e-05]
["bitfinex","BTCUSD",1771725855203,0.27336682,68216.0,68209.0,0.07336122]
["bitfinex","BTCUSD",1771725855346,0.20007017,68216.0,68209.0,0.07336122]
["bitfinex","BTCUSD",1771725856005,0.20007017,68216.0,68210.0,0.07330294]
["bitfinex","BTCUSD",1771725856203,0.20007017,68216.0,68209.0,5.728e-05]
["bitfinex","BTCUSD",1771725856591,0.07330056,68213.0,68209.0,5.728e-05]
["bitfinex","BTCUSD",1771725856779,0.27337073,68213.0,68209.0,5.728e-05]
["bitfinex","BTCUSD",1771725857186,0.20007017,68213.0,68209.0,5.728e-05]
["bitfinex","BTCUSD",1771725857355,0.02324099,68213.0,68211.0,0.02337191]
["bitfinex","BTCUSD",1771725857963,0.02324099,68213.0,68210.0,0.07330281]
["bitfinex","BTCUSD",1771725860324,0.02324099,68213.0,68210.0,0.07330279]
["bitfinex","BTCUSD",1771725860619,0.02324099,68213.0,68210.0,0.0966747]
["bitfinex","BTCUSD",1771725861675,0.0734957,68217.0,68210.0,0.0966747]
["bitfinex","BTCUSD",1771725862217,0.0734157,68217.0,68210.0,0.0966747]
["bitfinex","BTCUSD",1771725862575,0.07329673,68216.0,68210.0,0.02337191]
["bitfinex","BTCUSD",1771725864057,0.07329968,68215.0,68210.0,0.02337191]
["bitfinex","BTCUSD",1771725864707,0.07331033,68204.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771725864908,0.02312053,68197.0,68189.0,0.0002265]
["bitfinex","BTCUSD",1771725865181,0.02310416,68210.0,68187.0,0.07332725]
["bitfinex","BTCUSD",1771725865182,0.07331965,68195.0,68187.0,0.07332725]
["bitfinex","BTCUSD",1771725865334,0.07331965,68195.0,68188.0,0.07332644]
["bitfinex","BTCUSD",1771725865543,0.07331833,68196.0,68188.0,0.07332644]
["bitfinex","BTCUSD",1771725865943,0.07331833,68196.0,68187.0,0.07332725]
["bitfinex","BTCUSD",1771725865944,0.07331833,68196.0,68189.0,0.07332547]
["bitfinex","BTCUSD",1771725866123,0.09643731,68198.0,68190.0,0.07332421]
["bitfinex","BTCUSD",1771725866311,0.07331708,68197.0,68189.0,0.07332547]
["bitfinex","BTCUSD",1771725866517,0.07331824,68196.0,68188.0,0.0733264]
["bitfinex","BTCUSD",1771725866912,0.07331982,68195.0,68186.0,0.073328]
["bitfinex","BTCUSD",1771725867222,0.0733206,68194.0,68187.0,0.07332764]
["bitfinex","BTCUSD",1771725867490,0.07331617,68198.0,68190.0,0.07332374]
["bitfinex","BTCUSD",1771725867612,0.02312053,68197.0,68191.0,0.07332328]
["bitfinex","BTCUSD",1771725867811,0.02312053,68197.0,68191.0,0.07318138]
["bitfinex","BTCUSD",1771725869153,0.07331617,68198.0,68191.0,0.07318138]
["bitfinex","BTCUSD",1771725871748,0.07331617,68198.0,68188.0,0.07332609]
["bitfinex","BTCUSD",1771725871946,0.07331812,68196.0,68189.0,0.07332557]
["bitfinex","BTCUSD",1771725872198,0.07331812,68196.0,68185.0,0.02359191]
["bitfinex","BTCUSD",1771725872503,0.07332027,68194.0,68187.0,0.07332767]
["bitfinex","BTCUSD",1771725873367,0.07332148,68193.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771725873566,0.07332328,68192.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771725873812,0.07332148,68193.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771725874007,0.07332268,68192.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771725874205,0.07332268,68192.0,68185.0,0.07354975]
["bitfinex","BTCUSD",1771725874364,0.09644321,68192.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771725875115,0.09629661,68192.0,68185.0,0.07332975]
["bitfinex","BTCUSD",1771725875694,0.07332377,68191.0,68184.0,0.07355065]
["bitfinex","BTCUSD",1771725875857,0.07332493,68190.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771725877492,0.07332765,68188.0,68180.0,0.07349436]
["bitfinex","BTCUSD",1771725877821,0.07332765,68188.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771725878027,0.07332852,68187.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771725878291,0.07332497,68190.0,68181.0,0.07333406]
["bitfinex","BTCUSD",1771725879234,0.07332497,68190.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771725879408,0.07332598,68189.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771725879589,0.07332688,68188.0,68181.0,0.07333406]
["bitfinex","BTCUSD",1771725880117,0.07332688,68188.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771725881898,0.07332688,68188.0,68184.0,7.808e-05]
["bitfinex","BTCUSD",1771725884471,0.07332598,68189.0,68184.0,7.808e-05]
["bitfinex","BTCUSD",1771725884823,0.07332598,68189.0,68184.0,0.0001946]
["bitfinex","BTCUSD",1771725885021,0.07332684,68188.0,68184.0,0.0001946]
["bitfinex","BTCUSD",1771725885771,0.29329503,68191.0,68184.0,0.0001946]
["bitfinex","BTCUSD",1771725885920,0.073329,68186.0,68184.0,0.0001946]
["bitfinex","BTCUSD",1771725886629,0.07332762,68189.0,68184.0,0.0001946]
["bitfinex","BTCUSD",1771725887317,0.07332674,68188.0,68184.0,0.0001946]
["bitfinex","BTCUSD",1771725887518,0.07332762,68189.0,68184.0,0.0001946]
["bitfinex","BTCUSD",1771725889687,0.07332673,68188.0,68184.0,0.0001946]
["bitfinex","BTCUSD",1771725891354,0.02453815,68188.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771725891555,0.03805175,68182.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771725891811,0.07334402,68172.0,68170.0,0.0004543]
["bitfinex","BTCUSD",1771725893260,0.07334202,68174.0,68170.0,0.0004543]
["bitfinex","BTCUSD",1771725893461,0.07333744,68178.0,68170.0,0.000628]
["bitfinex","BTCUSD",1771725893685,0.07333851,68177.0,68170.0,0.07397396]
["bitfinex","BTCUSD",1771725894004,0.07333993,68176.0,68170.0,0.000628]
["bitfinex","BTCUSD",1771725894161,0.07333744,68178.0,68170.0,0.000628]
["bitfinex","BTCUSD",1771725894375,0.07334028,68176.0,68170.0,0.000628]
["bitfinex","BTCUSD",1771725895015,0.07333881,68177.0,68170.0,0.07366764]
["bitfinex","BTCUSD",1771725895177,0.0733399,68176.0,68170.0,0.00032177]
["bitfinex","BTCUSD",1771725895377,0.07334182,68174.0,68170.0,0.00032177]
["bitfinex","BTCUSD",1771725896256,0.07333812,68178.0,68170.0,0.07366707]
["bitfinex","BTCUSD",1771725896594,0.07334071,68175.0,68170.0,0.00032177]
["bitfinex","BTCUSD",1771725897848,0.00016,68180.0,68171.0,0.04070331]
["bitfinex","BTCUSD",1771725898084,0.07333192,68184.0,68177.0,0.11404145]
["bitfinex","BTCUSD",1771725898280,0.07333212,68183.0,68178.0,0.02377493]
["bitfinex","BTCUSD",1771725898520,0.07333284,68183.0,68178.0,0.02377493]
["bitfinex","BTCUSD",1771725898743,0.29331211,68187.0,68170.0,0.00048177]
["bitfinex","BTCUSD",1771725898963,0.06099591,68180.0,68170.0,0.00048177]
["bitfinex","BTCUSD",1771725899168,0.09787553,68179.0,68170.0,0.00048177]
["bitfinex","BTCUSD",1771725899405,0.2933234,68185.0,68170.0,0.0242567]
["bitfinex","BTCUSD",1771725899613,0.07333636,68179.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725900000,0.02453815,68186.0,68178.0,0.00022]
["bitfinex","BTCUSD",1771725900238,0.02310416,68190.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725900239,0.07333848,68178.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771725900462,0.02453815,68185.0,68177.0,0.0733382]
["bitfinex","BTCUSD",1771725900463,0.0733301,68185.0,68177.0,0.0733382]
["bitfinex","BTCUSD",1771725900661,0.0733301,68185.0,68178.0,0.02377493]
["bitfinex","BTCUSD",1771725900859,0.29350243,68192.0,68175.0,0.11404346]
["bitfinex","BTCUSD",1771725900860,0.00016,68200.0,68181.0,0.02377493]
["bitfinex","BTCUSD",1771725901003,0.00016,68200.0,68187.0,0.02377493]
["bitfinex","BTCUSD",1771725901204,0.00016,68200.0,68192.0,0.02377493]
["bitfinex","BTCUSD",1771725902025,0.00016,68210.0,68192.0,0.04070331]
["bitfinex","BTCUSD",1771725902135,0.00016,68210.0,68195.0,0.07331834]
["bitfinex","BTCUSD",1771725902136,0.07323061,68203.0,68195.0,0.07331834]
["bitfinex","BTCUSD",1771725902338,0.07331182,68202.0,68195.0,0.07339264]
["bitfinex","BTCUSD",1771725902579,0.07331182,68202.0,68195.0,7.43e-05]
["bitfinex","BTCUSD",1771725902786,0.0733127,68201.0,68195.0,7.43e-05]
["bitfinex","BTCUSD",1771725902979,0.0733142,68200.0,68195.0,7.43e-05]
["bitfinex","BTCUSD",1771725904603,0.0733142,68200.0,68193.0,0.02906579]
["bitfinex","BTCUSD",1771725904766,0.07331486,68199.0,68193.0,0.00010279]
["bitfinex","BTCUSD",1771725904967,0.0733142,68200.0,68193.0,0.00010279]
["bitfinex","BTCUSD",1771725907145,0.0733142,68200.0,68193.0,0.0734235]
["bitfinex","BTCUSD",1771725910696,0.0733142,68200.0,68193.0,0.02175508]
["bitfinex","BTCUSD",1771725911043,0.0733142,68200.0,68192.0,0.05840557]
["bitfinex","BTCUSD",1771725911244,0.0733142,68200.0,68192.0,0.05851919]
["bitfinex","BTCUSD",1771725911445,0.0733142,68200.0,68193.0,0.07332071]
["bitfinex","BTCUSD",1771725911663,0.02453815,68202.0,68192.0,0.00011362]
["bitfinex","BTCUSD",1771725911884,0.07331767,68197.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771725912040,0.07331767,68197.0,68190.0,0.00027618]
["bitfinex","BTCUSD",1771725913099,0.07331767,68197.0,68190.0,0.07360063]
["bitfinex","BTCUSD",1771725913505,0.07331767,68197.0,68190.0,0.00027618]
["bitfinex","BTCUSD",1771725913806,0.09747128,68198.0,68190.0,0.00027618]
["bitfinex","BTCUSD",1771725914108,0.09747128,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725914273,0.07331709,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725914490,0.0979853,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725916653,0.09798533,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725917582,0.07331712,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725921299,0.07331616,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725921873,0.09798437,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771725922100,0.09798437,68198.0,68193.0,0.00014]
["bitfinex","BTCUSD",1771725923192,0.09798437,68198.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771725923193,0.02466821,68198.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771725923344,0.0733211,68194.0,68186.0,0.07366492]
["bitfinex","BTCUSD",1771725923548,0.07332203,68193.0,68186.0,0.07366492]
["bitfinex","BTCUSD",1771725925197,0.0733211,68194.0,68187.0,0.07332772]
["bitfinex","BTCUSD",1771725929550,0.0733211,68194.0,68187.0,0.07354772]
["bitfinex","BTCUSD",1771725929824,0.07331875,68196.0,68189.0,0.07332479]
["bitfinex","BTCUSD",1771725937779,0.07331875,68196.0,68189.0,0.07354479]
["bitfinex","BTCUSD",1771725944473,0.03059907,68196.0,68190.0,0.07332451]
["bitfinex","BTCUSD",1771725944615,0.03059907,68196.0,68189.0,0.07354519]
["bitfinex","BTCUSD",1771725946777,0.03079907,68196.0,68189.0,0.07354519]
["bitfinex","BTCUSD",1771725947797,0.00016,68200.0,68192.0,0.07332134]
["bitfinex","BTCUSD",1771725948050,0.29322297,68208.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771725948051,0.29323185,68206.0,68195.0,0.07331815]
["bitfinex","BTCUSD",1771725948177,0.07331127,68203.0,68197.0,0.02486861]
["bitfinex","BTCUSD",1771725948377,0.29322367,68208.0,68197.0,0.02486861]
["bitfinex","BTCUSD",1771725948607,0.07331043,68204.0,68197.0,0.09818481]
["bitfinex","BTCUSD",1771725949038,0.07331057,68203.0,68197.0,0.09818481]
["bitfinex","BTCUSD",1771725949190,0.07331057,68203.0,68197.0,0.02486861]
["bitfinex","BTCUSD",1771725950230,0.02334497,68210.0,68197.0,0.02486861]
["bitfinex","BTCUSD",1771725950231,0.07331153,68204.0,68197.0,0.02486861]
["bitfinex","BTCUSD",1771725950383,0.0733084,68205.0,68193.0,0.09818972]
["bitfinex","BTCUSD",1771725950587,0.07331305,68201.0,68194.0,0.07332009]
["bitfinex","BTCUSD",1771725951492,0.07315676,68201.0,68194.0,0.07332009]
["bitfinex","BTCUSD",1771725955092,0.07331383,68200.0,68193.0,0.09818972]
["bitfinex","BTCUSD",1771725956750,0.07331383,68200.0,68194.0,0.07332021]
["bitfinex","BTCUSD",1771725961533,0.07331383,68200.0,68194.0,0.07354021]
["bitfinex","BTCUSD",1771725962508,0.07331383,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725964899,0.07331383,68200.0,68194.0,7.791e-05]
["bitfinex","BTCUSD",1771725970021,0.07327383,68200.0,68194.0,7.791e-05]
["bitfinex","BTCUSD",1771725971948,0.07327383,68200.0,68194.0,0.0733981]
["bitfinex","BTCUSD",1771725972085,0.07327383,68200.0,68194.0,0.07325601]
["bitfinex","BTCUSD",1771725972793,0.07327383,68200.0,68194.0,0.06591797]
["bitfinex","BTCUSD",1771725974563,0.07327383,68200.0,68194.0,0.05879993]
["bitfinex","BTCUSD",1771725976328,0.07327383,68200.0,68194.0,0.05146189]
["bitfinex","BTCUSD",1771725976903,0.07327383,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725978599,0.07327383,68200.0,68193.0,0.07332093]
["bitfinex","BTCUSD",1771725978825,0.07327383,68200.0,68193.0,0.02899418]
["bitfinex","BTCUSD",1771725980797,0.07327383,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725980977,0.07347383,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725988844,0.07331487,68199.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771725991456,0.02413525,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771725991636,0.07331782,68197.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771725992538,0.07331782,68197.0,68190.0,0.0734842]
["bitfinex","BTCUSD",1771725992755,0.07331814,68196.0,68190.0,0.0734842]
["bitfinex","BTCUSD",1771725992957,0.02413525,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771725993126,0.07331791,68197.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771725993773,0.07331791,68197.0,68190.0,0.00038]
["bitfinex","BTCUSD",1771725993978,0.07331791,68197.0,68190.0,0.07370445]
["bitfinex","BTCUSD",1771725997572,0.01556008,68191.0,68190.0,0.04492794]
["bitfinex","BTCUSD",1771725997764,0.02413525,68198.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771725997969,0.07367419,68200.0,68189.0,0.29352072]
["bitfinex","BTCUSD",1771725998400,0.07367419,68200.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771725998584,0.07367419,68200.0,68192.0,0.07332143]
["bitfinex","BTCUSD",1771726007099,0.07331558,68199.0,68192.0,0.07332143]
["bitfinex","BTCUSD",1771726010320,0.07331558,68199.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771726010321,0.07331632,68198.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771726011286,0.07331836,68196.0,68190.0,0.07354438]
["bitfinex","BTCUSD",1771726012306,0.07331836,68196.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771726014250,0.07331836,68196.0,68185.0,0.2933178]
["bitfinex","BTCUSD",1771726014251,0.07332238,68192.0,68182.0,0.07355234]
["bitfinex","BTCUSD",1771726014454,0.07332238,68192.0,68182.0,0.00022]
["bitfinex","BTCUSD",1771726014455,0.2933043,68189.0,68182.0,0.00022]
["bitfinex","BTCUSD",1771726014659,0.2933043,68189.0,68180.0,0.0003]
["bitfinex","BTCUSD",1771726014660,0.07333087,68185.0,68180.0,0.0003]
["bitfinex","BTCUSD",1771726015437,0.07332916,68186.0,68183.0,0.001]
["bitfinex","BTCUSD",1771726015688,0.02255766,68185.0,68183.0,0.001]
["bitfinex","BTCUSD",1771726016166,0.09588759,68185.0,68183.0,0.001]
["bitfinex","BTCUSD",1771726016337,0.02255766,68185.0,68183.0,0.001]
["bitfinex","BTCUSD",1771726016555,0.02255766,68185.0,68180.0,0.0003]
["bitfinex","BTCUSD",1771726023066,0.02255766,68185.0,68171.0,0.07356489]
["bitfinex","BTCUSD",1771726023274,0.02255766,68180.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771726023604,0.02255766,68180.0,68170.0,0.00023377]
["bitfinex","BTCUSD",1771726023605,0.09589904,68175.0,68170.0,0.00023377]
["bitfinex","BTCUSD",1771726024217,0.07334175,68174.0,68170.0,0.00023377]
["bitfinex","BTCUSD",1771726024532,0.07334138,68175.0,68170.0,0.00023377]
["bitfinex","BTCUSD",1771726027026,0.07334138,68175.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726027177,0.07333985,68176.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726027939,0.07333894,68177.0,68168.0,0.07334734]
["bitfinex","BTCUSD",1771726028162,0.07334058,68176.0,68168.0,0.07334734]
["bitfinex","BTCUSD",1771726029387,0.07334078,68175.0,68168.0,0.07334734]
["bitfinex","BTCUSD",1771726030604,0.09589469,68179.0,68169.0,0.07334699]
["bitfinex","BTCUSD",1771726030809,0.07333768,68178.0,68171.0,0.07334401]
["bitfinex","BTCUSD",1771726033683,0.0002,68175.0,68171.0,0.07334401]
["bitfinex","BTCUSD",1771726034586,0.00012,68175.0,68171.0,0.07334401]
["bitfinex","BTCUSD",1771726036279,0.00012,68175.0,68170.0,0.07334393]
["bitfinex","BTCUSD",1771726037075,0.00012,68175.0,68171.0,0.07334496]
["bitfinex","BTCUSD",1771726037445,0.00012,68175.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771726038718,0.00012,68175.0,68172.0,0.07334315]
["bitfinex","BTCUSD",1771726038925,0.0001177,68186.0,68176.0,0.07333919]
["bitfinex","BTCUSD",1771726039146,0.07333173,68184.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1771726040520,0.07333214,68183.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1771726040722,0.07333173,68184.0,68177.0,0.07333822]
["bitfinex","BTCUSD",1771726040926,0.07332994,68185.0,68178.0,0.07333641]
["bitfinex","BTCUSD",1771726041127,0.29346068,68190.0,68179.0,0.02338195]
["bitfinex","BTCUSD",1771726041324,0.07332974,68186.0,68179.0,0.02338195]
["bitfinex","BTCUSD",1771726041855,0.07259674,68186.0,68179.0,0.02338195]
["bitfinex","BTCUSD",1771726041982,0.07333008,68185.0,68179.0,0.02338195]
["bitfinex","BTCUSD",1771726042193,0.0231464,68187.0,68172.0,0.02338195]
["bitfinex","BTCUSD",1771726042410,0.07333718,68179.0,68171.0,0.07334403]
["bitfinex","BTCUSD",1771726042838,0.07333718,68179.0,68172.0,0.07334386]
["bitfinex","BTCUSD",1771726044033,0.07333718,68179.0,68172.0,0.07320177]
["bitfinex","BTCUSD",1771726044241,0.07333718,68179.0,68171.0,0.07334403]
["bitfinex","BTCUSD",1771726044442,0.16319399,68179.0,68171.0,0.07334403]
["bitfinex","BTCUSD",1771726044653,0.16319399,68179.0,68172.0,0.07334355]
["bitfinex","BTCUSD",1771726046476,0.07333754,68178.0,68171.0,0.07334403]
["bitfinex","BTCUSD",1771726046681,0.07334418,68172.0,68169.0,0.0003446]
["bitfinex","BTCUSD",1771726046885,0.07334243,68174.0,68169.0,0.0003446]
["bitfinex","BTCUSD",1771726047588,0.07334243,68174.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771726047789,0.07334091,68175.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771726052532,0.00016,68180.0,68177.0,0.07333811]
["bitfinex","BTCUSD",1771726052758,0.00016,68180.0,68176.0,0.07333925]
["bitfinex","BTCUSD",1771726053654,0.00016,68180.0,68175.0,0.0733403]
["bitfinex","BTCUSD",1771726054108,0.00016,68180.0,68176.0,0.0733395]
["bitfinex","BTCUSD",1771726054733,0.00016,68180.0,68176.0,0.0735595]
["bitfinex","BTCUSD",1771726055578,0.07333237,68183.0,68176.0,0.0735595]
["bitfinex","BTCUSD",1771726055780,0.07333323,68182.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771726056904,0.07333624,68180.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771726057393,0.16319305,68180.0,68173.0,0.07334208]
["bitfinex","BTCUSD",1771726067183,0.16319305,68180.0,68173.0,0.07356208]
["bitfinex","BTCUSD",1771726067885,0.16319305,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726067886,0.07333649,68179.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726073045,0.07333649,68179.0,68173.0,0.07356278]
["bitfinex","BTCUSD",1771726073256,0.16319305,68180.0,68173.0,0.07356278]
["bitfinex","BTCUSD",1771726075404,0.07333654,68179.0,68173.0,0.07356278]
["bitfinex","BTCUSD",1771726082795,0.0002,68182.0,68166.0,0.00022]
["bitfinex","BTCUSD",1771726082963,0.0002,68182.0,68164.0,0.07335172]
["bitfinex","BTCUSD",1771726082964,0.02485943,68170.0,68164.0,0.07335172]
["bitfinex","BTCUSD",1771726083181,0.16553945,68180.0,68162.0,0.0003446]
["bitfinex","BTCUSD",1771726083182,0.07333725,68179.0,68162.0,0.0003446]
["bitfinex","BTCUSD",1771726083392,0.07334052,68176.0,68166.0,0.02397887]
["bitfinex","BTCUSD",1771726083594,0.07334052,68176.0,68168.0,0.05508597]
["bitfinex","BTCUSD",1771726084020,0.07333924,68177.0,68169.0,0.07334673]
["bitfinex","BTCUSD",1771726085194,0.07333983,68176.0,68169.0,0.07334673]
["bitfinex","BTCUSD",1771726086295,0.07333983,68176.0,68168.0,0.05547413]
["bitfinex","BTCUSD",1771726086744,0.07334072,68175.0,68168.0,0.05547413]
["bitfinex","BTCUSD",1771726086972,0.00016,68190.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771726087133,0.07332691,68188.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1771726087333,0.07348525,68190.0,68182.0,0.02397887]
["bitfinex","BTCUSD",1771726087560,0.0733256,68189.0,68182.0,0.02397887]
["bitfinex","BTCUSD",1771726089500,0.073328,68187.0,68182.0,0.02397887]
["bitfinex","BTCUSD",1771726090356,0.00016,68190.0,68183.0,0.07333127]
["bitfinex","BTCUSD",1771726090595,0.0001246,68193.0,68185.0,0.02322587]
["bitfinex","BTCUSD",1771726091346,0.17608,68198.0,68180.0,0.02312005]
["bitfinex","BTCUSD",1771726091553,0.073317,68197.0,68188.0,0.02322587]
["bitfinex","BTCUSD",1771726091977,0.07331845,68196.0,68188.0,0.02322587]
["bitfinex","BTCUSD",1771726092171,0.07331845,68196.0,68189.0,0.0961914]
["bitfinex","BTCUSD",1771726092795,0.07331917,68195.0,68189.0,0.0228658]
["bitfinex","BTCUSD",1771726092964,0.07332202,68193.0,68189.0,0.0228658]
["bitfinex","BTCUSD",1771726093171,0.0733225,68192.0,68185.0,0.09619548]
["bitfinex","BTCUSD",1771726093380,0.0733225,68192.0,68185.0,0.09631185]
["bitfinex","BTCUSD",1771726093582,0.07332382,68191.0,68185.0,0.02298217]
["bitfinex","BTCUSD",1771726093763,0.07332382,68191.0,68185.0,0.00011637]
["bitfinex","BTCUSD",1771726094145,0.0002,68188.0,68185.0,0.00011637]
["bitfinex","BTCUSD",1771726095152,0.0002,68188.0,68183.0,0.07333177]
["bitfinex","BTCUSD",1771726095351,0.0002,68188.0,68183.0,0.0001166]
["bitfinex","BTCUSD",1771726100415,0.0002,68188.0,68183.0,0.07344852]
["bitfinex","BTCUSD",1771726103652,0.0002,68188.0,68183.0,0.0229824]
["bitfinex","BTCUSD",1771726104597,0.0002,68188.0,68184.0,0.07333084]
["bitfinex","BTCUSD",1771726108936,0.0002,68188.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1771726109554,0.0002,68188.0,68186.0,0.07332864]
["bitfinex","BTCUSD",1771726110616,0.0002,68188.0,68185.0,0.07332958]
["bitfinex","BTCUSD",1771726113627,0.0002,68188.0,68184.0,0.07333062]
["bitfinex","BTCUSD",1771726114081,0.05920955,68187.0,68172.0,0.0228658]
["bitfinex","BTCUSD",1771726114269,0.05920955,68186.0,68178.0,0.07333541]
["bitfinex","BTCUSD",1771726114639,0.05920955,68186.0,68176.0,0.0003446]
["bitfinex","BTCUSD",1771726114848,0.0733301,68185.0,68176.0,0.07368326]
["bitfinex","BTCUSD",1771726115610,0.05920955,68186.0,68176.0,0.07368326]
["bitfinex","BTCUSD",1771726115611,0.13253855,68186.0,68179.0,0.07333597]
["bitfinex","BTCUSD",1771726115817,0.05920955,68186.0,68180.0,0.0733349]
["bitfinex","BTCUSD",1771726116580,0.07339118,68187.0,68180.0,0.0733349]
["bitfinex","BTCUSD",1771726119680,0.12462863,68187.0,68180.0,0.0733349]
["bitfinex","BTCUSD",1771726121549,0.12462863,68187.0,68180.0,0.0735549]
["bitfinex","BTCUSD",1771726122501,0.12462863,68187.0,68181.0,0.07333407]
["bitfinex","BTCUSD",1771726123644,0.17565167,68209.0,68180.0,0.00022]
["bitfinex","BTCUSD",1771726123645,0.0004846,68200.0,68184.0,0.02469698]
["bitfinex","BTCUSD",1771726123855,0.0004846,68200.0,68191.0,0.02469698]
["bitfinex","BTCUSD",1771726124060,0.07379929,68200.0,68192.0,0.07332186]
["bitfinex","BTCUSD",1771726124270,0.07331577,68199.0,68192.0,0.07332186]
["bitfinex","BTCUSD",1771726126294,0.07379929,68200.0,68191.0,0.09801834]
["bitfinex","BTCUSD",1771726126495,0.0004846,68200.0,68194.0,0.07331938]
["bitfinex","BTCUSD",1771726127400,0.17608,68206.0,68191.0,0.02469698]
["bitfinex","BTCUSD",1771726127572,0.00016,68220.0,68197.0,0.05032712]
["bitfinex","BTCUSD",1771726127573,0.05123745,68218.0,68197.0,0.05032712]
["bitfinex","BTCUSD",1771726127768,0.05138425,68218.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771726127968,0.07329808,68215.0,68207.0,0.07330607]
["bitfinex","BTCUSD",1771726128282,0.05123745,68217.0,68208.0,0.02469698]
["bitfinex","BTCUSD",1771726128499,0.07330394,68210.0,68203.0,0.02469698]
["bitfinex","BTCUSD",1771726128691,0.07330206,68211.0,68203.0,0.02469698]
["bitfinex","BTCUSD",1771726128928,0.07339318,68211.0,68203.0,0.02469698]
["bitfinex","BTCUSD",1771726129168,9.122e-05,68211.0,68203.0,0.02469698]
["bitfinex","BTCUSD",1771726130349,0.07339336,68211.0,68203.0,0.02469698]
["bitfinex","BTCUSD",1771726131544,0.07339336,68211.0,68203.0,0.09800734]
["bitfinex","BTCUSD",1771726132834,9.122e-05,68211.0,68205.0,0.07330832]
["bitfinex","BTCUSD",1771726134340,0.00029122,68211.0,68205.0,0.07330832]
["bitfinex","BTCUSD",1771726135143,0.0001468,68218.0,68210.0,0.09799919]
["bitfinex","BTCUSD",1771726135144,0.0734414,68218.0,68210.0,0.09799919]
["bitfinex","BTCUSD",1771726135320,0.0734414,68218.0,68210.0,0.09811581]
["bitfinex","BTCUSD",1771726136503,0.0734414,68218.0,68211.0,0.09799868]
["bitfinex","BTCUSD",1771726136920,0.02415238,68225.0,68219.0,0.07329296]
["bitfinex","BTCUSD",1771726136921,0.0001289,68225.0,68219.0,0.07329296]
["bitfinex","BTCUSD",1771726137115,0.07328907,68223.0,68212.0,0.29320178]
["bitfinex","BTCUSD",1771726137327,0.07328907,68223.0,68216.0,0.07329639]
["bitfinex","BTCUSD",1771726137731,0.07328907,68223.0,68215.0,0.07329752]
["bitfinex","BTCUSD",1771726138122,0.12452652,68223.0,68215.0,0.07329752]
["bitfinex","BTCUSD",1771726138321,0.07328812,68224.0,68216.0,0.07329557]
["bitfinex","BTCUSD",1771726138546,0.07328812,68224.0,68217.0,0.07329503]
["bitfinex","BTCUSD",1771726138547,0.05123745,68223.0,68217.0,0.07329503]
["bitfinex","BTCUSD",1771726138986,0.07341592,68225.0,68217.0,0.07329503]
["bitfinex","BTCUSD",1771726139815,0.12452161,68228.0,68221.0,0.07329111]
["bitfinex","BTCUSD",1771726140166,0.05123745,68228.0,68218.0,0.07329242]
["bitfinex","BTCUSD",1771726140673,0.02402348,68227.0,68214.0,0.0001441]
["bitfinex","BTCUSD",1771726140875,0.05123745,68223.0,68216.0,0.07329627]
["bitfinex","BTCUSD",1771726141120,0.12452654,68223.0,68216.0,0.07329627]
["bitfinex","BTCUSD",1771726141493,0.05123745,68222.0,68214.0,0.0734422]
["bitfinex","BTCUSD",1771726141693,0.05123745,68221.0,68214.0,0.0734422]
["bitfinex","BTCUSD",1771726141894,0.05123745,68221.0,68216.0,0.07329583]
["bitfinex","BTCUSD",1771726142313,0.0002,68225.0,68216.0,0.02469698]
["bitfinex","BTCUSD",1771726142505,0.00016,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1771726142946,0.00016,68230.0,68225.0,0.07328609]
["bitfinex","BTCUSD",1771726143282,0.00016,68230.0,68228.0,0.07328341]
["bitfinex","BTCUSD",1771726143413,0.07327584,68236.0,68228.0,0.07328341]
["bitfinex","BTCUSD",1771726143616,0.34448188,68240.0,68227.0,0.02469698]
["bitfinex","BTCUSD",1771726143617,0.07327244,68239.0,68230.0,0.07328097]
["bitfinex","BTCUSD",1771726143817,0.07327295,68238.0,68230.0,0.07328097]
["bitfinex","BTCUSD",1771726144037,0.07327426,68237.0,68230.0,0.07328097]
["bitfinex","BTCUSD",1771726144535,0.07327426,68237.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771726144703,0.05123745,68236.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771726145103,0.07327697,68235.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771726145552,0.07327729,68234.0,68227.0,0.09798157]
["bitfinex","BTCUSD",1771726146332,0.07327643,68235.0,68228.0,0.07328317]
["bitfinex","BTCUSD",1771726146574,0.12451284,68236.0,68228.0,0.07328317]
["bitfinex","BTCUSD",1771726147154,0.07327767,68234.0,68227.0,0.02469698]
["bitfinex","BTCUSD",1771726147365,0.07327767,68234.0,68227.0,0.09798171]
["bitfinex","BTCUSD",1771726147571,0.07327654,68235.0,68227.0,0.09798171]
["bitfinex","BTCUSD",1771726147914,0.0002,68233.0,68227.0,0.09798171]
["bitfinex","BTCUSD",1771726148765,0.0002,68233.0,68228.0,0.07328331]
["bitfinex","BTCUSD",1771726148965,0.0002,68233.0,68227.0,0.09798151]
["bitfinex","BTCUSD",1771726149528,0.05123745,68236.0,68227.0,0.02469698]
["bitfinex","BTCUSD",1771726149826,0.05123745,68236.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771726149827,1e-08,68250.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1771726150121,1e-08,68250.0,68247.0,0.07326252]
["bitfinex","BTCUSD",1771726150332,1e-08,68250.0,68243.0,0.02427968]
["bitfinex","BTCUSD",1771726150534,1e-08,68250.0,68240.0,0.16498379]
["bitfinex","BTCUSD",1771726150671,0.04505366,68248.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771726150879,0.02479843,68250.0,68230.0,0.16514379]
["bitfinex","BTCUSD",1771726150880,1e-08,68254.0,68251.0,0.07325822]
["bitfinex","BTCUSD",1771726151089,1e-08,68254.0,68251.0,0.00011662]
["bitfinex","BTCUSD",1771726151368,0.07325685,68253.0,68244.0,0.07326648]
["bitfinex","BTCUSD",1771726151517,0.00011656,68253.0,68243.0,0.02427968]
["bitfinex","BTCUSD",1771726152122,0.04503034,68252.0,68244.0,0.07326443]
["bitfinex","BTCUSD",1771726153404,0.04503034,68252.0,68245.0,0.07326502]
["bitfinex","BTCUSD",1771726153989,0.04503034,68252.0,68244.0,0.07326443]
["bitfinex","BTCUSD",1771726154351,0.07337342,68253.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771726154352,0.00011656,68253.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771726154601,0.04503034,68246.0,68230.0,0.16514379]
["bitfinex","BTCUSD",1771726154820,0.04227432,68244.0,68237.0,0.07327337]
["bitfinex","BTCUSD",1771726156777,0.04227432,68243.0,68236.0,0.07327497]
["bitfinex","BTCUSD",1771726157393,0.04227432,68243.0,68230.0,0.0734414]
["bitfinex","BTCUSD",1771726157646,0.04227432,68240.0,68230.0,0.0734414]
["bitfinex","BTCUSD",1771726157793,0.04227432,68240.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771726157794,0.02311293,68238.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771726157996,0.04227432,68235.0,68227.0,0.0735045]
["bitfinex","BTCUSD",1771726158234,0.11555067,68235.0,68227.0,0.0735045]
["bitfinex","BTCUSD",1771726158615,0.07327741,68234.0,68227.0,0.0735045]
["bitfinex","BTCUSD",1771726158812,0.04227432,68235.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771726159125,0.04227432,68232.0,68226.0,0.07348915]
["bitfinex","BTCUSD",1771726159290,0.04227432,68232.0,68226.0,0.00020339]
["bitfinex","BTCUSD",1771726160174,0.04239084,68232.0,68226.0,0.00020339]
["bitfinex","BTCUSD",1771726161004,0.11567039,68232.0,68226.0,0.00020339]
["bitfinex","BTCUSD",1771726161203,0.04239084,68232.0,68226.0,0.00020339]
["bitfinex","BTCUSD",1771726161995,0.04239084,68232.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771726162626,0.04227432,68230.0,68226.0,0.00020339]
["bitfinex","BTCUSD",1771726164143,0.04227432,68230.0,68226.0,0.07348875]
["bitfinex","BTCUSD",1771726164452,0.0002,68235.0,68229.0,0.0732826]
["bitfinex","BTCUSD",1771726164772,0.0002,68235.0,68229.0,0.07367139]
["bitfinex","BTCUSD",1771726165530,0.00016,68240.0,68233.0,0.07327736]
["bitfinex","BTCUSD",1771726165924,0.07343106,68240.0,68232.0,0.07327937]
["bitfinex","BTCUSD",1771726166749,0.07343106,68240.0,68233.0,0.07327829]
["bitfinex","BTCUSD",1771726166950,0.07343106,68240.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771726166951,0.07343106,68240.0,68232.0,0.07327936]
["bitfinex","BTCUSD",1771726167158,0.07343106,68240.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771726167366,0.00016,68240.0,68233.0,0.07327776]
["bitfinex","BTCUSD",1771726167838,0.07343083,68240.0,68233.0,0.07327776]
["bitfinex","BTCUSD",1771726168064,0.07343083,68240.0,68232.0,0.07327915]
["bitfinex","BTCUSD",1771726169249,0.07363083,68240.0,68232.0,0.07327915]
["bitfinex","BTCUSD",1771726169450,0.07327283,68239.0,68231.0,0.07328]
["bitfinex","BTCUSD",1771726169650,0.11554715,68239.0,68231.0,0.07328]
["bitfinex","BTCUSD",1771726175716,0.11574715,68239.0,68231.0,0.07328]
["bitfinex","BTCUSD",1771726179425,0.07327419,68237.0,68229.0,0.00038879]
["bitfinex","BTCUSD",1771726179630,0.03776929,68236.0,68229.0,0.00038879]
["bitfinex","BTCUSD",1771726180596,0.11104534,68236.0,68229.0,0.07367137]
["bitfinex","BTCUSD",1771726181564,0.29305988,68246.0,68227.0,0.07350419]
["bitfinex","BTCUSD",1771726181565,0.00016,68260.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771726181769,0.03776929,68263.0,68250.0,0.16514379]
["bitfinex","BTCUSD",1771726181965,0.03776929,68258.0,68254.0,0.07325484]
["bitfinex","BTCUSD",1771726182220,0.03776929,68258.0,68250.0,0.07341917]
["bitfinex","BTCUSD",1771726182396,0.03776929,68258.0,68240.0,0.16514379]
["bitfinex","BTCUSD",1771726182397,0.03776929,68258.0,68248.0,0.11657739]
["bitfinex","BTCUSD",1771726182610,0.07325713,68253.0,68240.0,0.17506558]
["bitfinex","BTCUSD",1771726182920,0.09738757,68253.0,68243.0,0.06300037]
["bitfinex","BTCUSD",1771726183120,0.07325825,68252.0,68244.0,0.07326577]
["bitfinex","BTCUSD",1771726183327,0.02412999,68251.0,68243.0,0.06300037]
["bitfinex","BTCUSD",1771726183500,0.02412999,68250.0,68242.0,0.06300015]
["bitfinex","BTCUSD",1771726183670,0.02412999,68250.0,68242.0,0.06285805]
["bitfinex","BTCUSD",1771726183866,0.02412999,68250.0,68244.0,0.07326558]
["bitfinex","BTCUSD",1771726185170,0.09739049,68250.0,68242.0,0.06285805]
["bitfinex","BTCUSD",1771726185368,0.02412999,68249.0,68243.0,0.07326742]
["bitfinex","BTCUSD",1771726185767,0.02412999,68249.0,68244.0,0.0732663]
["bitfinex","BTCUSD",1771726186264,0.02412999,68249.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771726186467,0.02412999,68249.0,68241.0,0.07326903]
["bitfinex","BTCUSD",1771726186724,0.02412999,68249.0,68242.0,0.07326813]
["bitfinex","BTCUSD",1771726187062,0.02412999,68249.0,68240.0,0.07343028]
["bitfinex","BTCUSD",1771726187276,0.09739139,68249.0,68240.0,0.07343028]
["bitfinex","BTCUSD",1771726187789,0.02412999,68249.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771726187991,0.07326312,68248.0,68240.0,0.07343028]
["bitfinex","BTCUSD",1771726188174,0.09739323,68249.0,68240.0,0.07343028]
["bitfinex","BTCUSD",1771726188380,0.09739221,68248.0,68240.0,0.07343]
["bitfinex","BTCUSD",1771726188581,0.09739221,68248.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771726188777,0.02412999,68246.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771726188983,0.02412999,68246.0,68240.0,0.07326976]
["bitfinex","BTCUSD",1771726189144,0.02412999,68246.0,68240.0,0.07312765]
["bitfinex","BTCUSD",1771726189888,0.16534379,68250.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771726190044,0.02412999,68239.0,68232.0,0.07327932]
["bitfinex","BTCUSD",1771726190494,0.02412999,68239.0,68233.0,0.07327829]
["bitfinex","BTCUSD",1771726190656,0.02412999,68239.0,68232.0,0.07327915]
["bitfinex","BTCUSD",1771726191047,0.09740216,68239.0,68232.0,0.07327915]
["bitfinex","BTCUSD",1771726191257,0.09740216,68239.0,68232.0,0.04721493]
["bitfinex","BTCUSD",1771726191658,0.29306957,68244.0,68232.0,0.00038879]
["bitfinex","BTCUSD",1771726191659,0.07326847,68244.0,68232.0,0.00038879]
["bitfinex","BTCUSD",1771726191859,0.07326847,68244.0,68233.0,0.03985259]
["bitfinex","BTCUSD",1771726192102,0.07326847,68244.0,68236.0,0.07327405]
["bitfinex","BTCUSD",1771726192301,0.07326847,68244.0,68237.0,0.07327319]
["bitfinex","BTCUSD",1771726192504,0.0732655,68245.0,68238.0,0.07327276]
["bitfinex","BTCUSD",1771726193304,0.0732655,68245.0,68237.0,0.03985259]
["bitfinex","BTCUSD",1771726193305,0.0732655,68245.0,68237.0,0.11312634]
["bitfinex","BTCUSD",1771726193692,0.07326677,68244.0,68237.0,0.11312634]
["bitfinex","BTCUSD",1771726194326,0.07326839,68243.0,68237.0,0.03985259]
["bitfinex","BTCUSD",1771726194821,0.07326677,68244.0,68237.0,0.03985259]
["bitfinex","BTCUSD",1771726195691,0.20008999,68249.0,68239.0,0.11312447]
["bitfinex","BTCUSD",1771726196449,0.07326322,68248.0,68239.0,0.11312447]
["bitfinex","BTCUSD",1771726196672,0.07326451,68246.0,68239.0,0.11312447]
["bitfinex","BTCUSD",1771726197048,0.07326986,68241.0,68234.0,0.07327704]
["bitfinex","BTCUSD",1771726197205,0.07326898,68242.0,68236.0,0.03985259]
["bitfinex","BTCUSD",1771726199187,0.07326694,68244.0,68236.0,0.11312765]
["bitfinex","BTCUSD",1771726199188,0.07326762,68243.0,68236.0,0.11312765]
["bitfinex","BTCUSD",1771726199334,0.07326762,68243.0,68237.0,0.03985259]
["bitfinex","BTCUSD",1771726199533,0.07326488,68246.0,68239.0,0.07327134]
["bitfinex","BTCUSD",1771726199769,0.07326488,68246.0,68240.0,0.03985259]
["bitfinex","BTCUSD",1771726200369,0.07326552,68245.0,68240.0,0.03985259]
["bitfinex","BTCUSD",1771726202303,0.07326802,68243.0,68240.0,0.03985259]
["bitfinex","BTCUSD",1771726202995,0.07326868,68242.0,68240.0,0.03985259]
["bitfinex","BTCUSD",1771726203245,0.07326868,68242.0,68236.0,0.03985259]
["bitfinex","BTCUSD",1771726203375,0.07326802,68243.0,68236.0,0.11312769]
["bitfinex","BTCUSD",1771726203574,0.17596,68249.0,68245.0,0.07326454]
["bitfinex","BTCUSD",1771726203812,0.17596,68249.0,68243.0,0.03985259]
["bitfinex","BTCUSD",1771726205099,0.07362017,68250.0,68243.0,0.03985259]
["bitfinex","BTCUSD",1771726205302,0.07326122,68249.0,68243.0,0.03985259]
["bitfinex","BTCUSD",1771726206074,0.07326302,68248.0,68243.0,0.03985259]
["bitfinex","BTCUSD",1771726206769,0.07326302,68248.0,68243.0,0.0280996]
["bitfinex","BTCUSD",1771726207791,0.07326114,68249.0,68243.0,0.0280996]
["bitfinex","BTCUSD",1771726209095,0.02412999,68253.0,68245.0,0.07326507]
["bitfinex","BTCUSD",1771726209096,0.07325777,68253.0,68245.0,0.07326507]
["bitfinex","BTCUSD",1771726209285,0.07325777,68253.0,68246.0,0.03746199]
["bitfinex","BTCUSD",1771726209953,0.07325777,68254.0,68246.0,0.11072635]
["bitfinex","BTCUSD",1771726210348,0.07325777,68254.0,68246.0,0.03746199]
["bitfinex","BTCUSD",1771726210573,0.0732601,68250.0,68246.0,0.03746199]
["bitfinex","BTCUSD",1771726211007,0.0732601,68250.0,68243.0,0.07326733]
["bitfinex","BTCUSD",1771726211435,0.0002,68248.0,68243.0,0.07326733]
["bitfinex","BTCUSD",1771726211632,0.0002,68248.0,68243.0,0.11072932]
["bitfinex","BTCUSD",1771726212572,0.0002,68248.0,68244.0,0.07326619]
["bitfinex","BTCUSD",1771726214101,0.07325575,68255.0,68246.0,0.03742199]
["bitfinex","BTCUSD",1771726214242,0.07325761,68253.0,68246.0,0.1106856]
["bitfinex","BTCUSD",1771726215048,0.07325793,68252.0,68246.0,0.03742199]
["bitfinex","BTCUSD",1771726215689,0.07325793,68252.0,68245.0,0.07326489]
["bitfinex","BTCUSD",1771726217598,0.07325735,68253.0,68246.0,0.07326396]
["bitfinex","BTCUSD",1771726217798,0.05078162,68258.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771726217994,0.05078162,68258.0,68240.0,0.17506558]
["bitfinex","BTCUSD",1771726218277,0.07325004,68260.0,68252.0,0.11067895]
["bitfinex","BTCUSD",1771726218410,0.07325095,68259.0,68252.0,0.11067895]
["bitfinex","BTCUSD",1771726218619,0.07325195,68258.0,68250.0,0.07341936]
["bitfinex","BTCUSD",1771726219007,0.0002,68253.0,68251.0,0.07325875]
["bitfinex","BTCUSD",1771726219442,0.0002,68253.0,68250.0,0.07341808]
["bitfinex","BTCUSD",1771726219648,0.0002,68253.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1771726220002,0.0002,68253.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771726222580,0.0002,68253.0,68251.0,0.0732587]
["bitfinex","BTCUSD",1771726222780,0.0002,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771726223350,0.29000926,68259.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771726223553,0.31453088,68259.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771726223959,0.07325471,68255.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771726224169,0.02452162,68259.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771726224406,0.07325731,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771726224915,0.07325286,68257.0,68250.0,0.07341995]
["bitfinex","BTCUSD",1771726225166,0.0732535,68257.0,68250.0,0.07341995]
["bitfinex","BTCUSD",1771726225367,0.07325378,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771726226007,0.07325378,68256.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771726226008,0.2293541,68260.0,68240.0,0.0003122]
["bitfinex","BTCUSD",1771726226231,0.0732619,68249.0,68241.0,0.07326883]
["bitfinex","BTCUSD",1771726226449,0.22784021,68259.0,68241.0,0.07326883]
["bitfinex","BTCUSD",1771726226658,0.0732619,68249.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771726228156,0.07326417,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771726228296,0.07326254,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771726228498,0.07326336,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771726228704,0.07326544,68245.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771726228932,0.07326506,68246.0,68234.0,0.02499999]
["bitfinex","BTCUSD",1771726229130,0.07326965,68242.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726230235,0.07326965,68243.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726230866,0.073269,68242.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726231066,0.07326979,68241.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726231285,0.073269,68242.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726231691,0.0732702,68241.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726232098,0.2898998,68246.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726232717,0.07326966,68242.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726232925,0.07327056,68241.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726233329,0.28674002,68246.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726233529,0.07327003,68241.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726233746,0.02307941,68250.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726233747,0.07327302,68238.0,68236.0,0.00014]
["bitfinex","BTCUSD",1771726233950,0.00144844,68249.0,68233.0,0.2448]
["bitfinex","BTCUSD",1771726234165,0.07327102,68240.0,68233.0,0.2448]
["bitfinex","BTCUSD",1771726234582,0.07327114,68240.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771726235203,0.00144844,68249.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771726236021,0.07326887,68242.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771726237576,0.07327101,68240.0,68233.0,0.31807801]
["bitfinex","BTCUSD",1771726237951,0.00244844,68249.0,68233.0,0.07327801]
["bitfinex","BTCUSD",1771726237952,0.00144844,68249.0,68233.0,0.07327801]
["bitfinex","BTCUSD",1771726238153,0.07327099,68240.0,68233.0,0.07327801]
["bitfinex","BTCUSD",1771726239521,0.07327193,68239.0,68232.0,0.07404028]
["bitfinex","BTCUSD",1771726240368,0.07327176,68241.0,68233.0,0.07327789]
["bitfinex","BTCUSD",1771726241088,0.07327077,68242.0,68234.0,0.07327694]
["bitfinex","BTCUSD",1771726241734,0.07326984,68241.0,68234.0,0.07327694]
["bitfinex","BTCUSD",1771726243031,0.07326984,68241.0,68234.0,0.07349694]
["bitfinex","BTCUSD",1771726243860,0.2930602,68246.0,68242.0,0.00315939]
["bitfinex","BTCUSD",1771726244073,0.07326758,68243.0,68242.0,0.00315939]
["bitfinex","BTCUSD",1771726244587,0.07326943,68242.0,68234.0,0.07349694]
["bitfinex","BTCUSD",1771726246321,0.07326943,68242.0,68235.0,0.07327611]
["bitfinex","BTCUSD",1771726249930,0.07326943,68242.0,68236.0,0.1497]
["bitfinex","BTCUSD",1771726251924,0.0002,68247.0,68237.0,0.07327331]
["bitfinex","BTCUSD",1771726252238,0.07326654,68244.0,68237.0,0.07327331]
["bitfinex","BTCUSD",1771726254568,0.00016,68250.0,68241.0,0.03874991]
["bitfinex","BTCUSD",1771726254867,0.07326222,68248.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771726255197,0.07326363,68247.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771726255384,0.07326363,68247.0,68239.0,0.11202113]
["bitfinex","BTCUSD",1771726255585,0.07326665,68244.0,68239.0,0.1497]
["bitfinex","BTCUSD",1771726261142,0.07346665,68244.0,68239.0,0.1497]
["bitfinex","BTCUSD",1771726261548,0.07326758,68243.0,68240.0,0.1497]
["bitfinex","BTCUSD",1771726261692,0.07346665,68244.0,68240.0,0.1497]
["bitfinex","BTCUSD",1771726262935,0.0002,68244.0,68241.0,0.03874991]
["bitfinex","BTCUSD",1771726263140,0.0002,68244.0,68240.0,0.1497]
["bitfinex","BTCUSD",1771726264479,0.07326776,68243.0,68240.0,0.1497]
["bitfinex","BTCUSD",1771726265836,0.07326895,68242.0,68240.0,0.1497]
["bitfinex","BTCUSD",1771726266023,0.0002,68244.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771726266228,0.07327046,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771726266468,0.0002,68244.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771726267124,0.07327235,68239.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771726267363,0.07327162,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771726267674,0.07327011,68241.0,68237.0,0.03896991]
["bitfinex","BTCUSD",1771726271726,0.0002,68244.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771726271973,0.29326901,68244.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771726272193,0.34392489,68243.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771726272398,0.0002,68244.0,68224.0,0.0734275]
["bitfinex","BTCUSD",1771726272399,0.29309308,68238.0,68224.0,0.0734275]
["bitfinex","BTCUSD",1771726272614,0.29309308,68238.0,68224.0,0.07354402]
["bitfinex","BTCUSD",1771726272847,0.07327846,68233.0,68224.0,0.11224756]
["bitfinex","BTCUSD",1771726273049,0.07327846,68233.0,68224.0,0.03896006]
["bitfinex","BTCUSD",1771726273763,0.07328082,68231.0,68224.0,0.03896006]
["bitfinex","BTCUSD",1771726274359,0.07327963,68232.0,68224.0,0.11224778]
["bitfinex","BTCUSD",1771726275536,0.07327963,68232.0,68225.0,0.0732868]
["bitfinex","BTCUSD",1771726276144,0.07327963,68232.0,68224.0,0.112248]
["bitfinex","BTCUSD",1771726276371,0.07327963,68232.0,68225.0,0.07328651]
["bitfinex","BTCUSD",1771726277788,0.07327963,68232.0,68225.0,0.07328686]
["bitfinex","BTCUSD",1771726280226,0.29308953,68239.0,68224.0,0.00025652]
["bitfinex","BTCUSD",1771726280385,0.07328352,68229.0,68224.0,0.00025652]
["bitfinex","BTCUSD",1771726281127,0.07328352,68230.0,68224.0,0.00025652]
["bitfinex","BTCUSD",1771726281321,0.07328768,68225.0,68223.0,0.0001868]
["bitfinex","BTCUSD",1771726281525,0.07328799,68224.0,68223.0,0.0001868]
["bitfinex","BTCUSD",1771726281725,0.07328799,68224.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771726281726,0.07329038,68222.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771726281884,0.29312253,68231.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771726281885,0.07329121,68221.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771726282706,0.16508967,68230.0,68218.0,1e-08]
["bitfinex","BTCUSD",1771726282707,0.07329228,68220.0,68218.0,1e-08]
["bitfinex","BTCUSD",1771726282912,0.07329121,68221.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771726283115,0.07329873,68214.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771726283430,0.07329873,68214.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771726283431,0.07330061,68213.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771726283793,0.0731444,68213.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771726284235,0.07330088,68212.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771726284585,1.49772332,68250.0,68209.0,0.0001273]
["bitfinex","BTCUSD",1771726284586,0.07330196,68211.0,68209.0,0.0001273]
["bitfinex","BTCUSD",1771726286950,0.0733012,68212.0,68209.0,0.0001273]
["bitfinex","BTCUSD",1771726287223,0.29317345,68220.0,68209.0,0.0001273]
["bitfinex","BTCUSD",1771726287419,0.07329652,68217.0,68209.0,0.07343109]
["bitfinex","BTCUSD",1771726287624,0.07329653,68218.0,68212.0,0.02499999]
["bitfinex","BTCUSD",1771726288229,0.0732975,68216.0,68212.0,0.02499999]
["bitfinex","BTCUSD",1771726290907,0.07329584,68217.0,68212.0,0.02499999]
["bitfinex","BTCUSD",1771726291118,0.0002,68220.0,68213.0,0.0982988]
["bitfinex","BTCUSD",1771726291313,0.0002,68220.0,68215.0,0.02499999]
["bitfinex","BTCUSD",1771726292338,0.17596,68225.0,68212.0,0.02499999]
["bitfinex","BTCUSD",1771726292503,0.00016,68230.0,68221.0,0.02499999]
["bitfinex","BTCUSD",1771726292710,0.07328677,68226.0,68221.0,0.02499999]
["bitfinex","BTCUSD",1771726293273,0.07328319,68229.0,68221.0,0.02499999]
["bitfinex","BTCUSD",1771726293479,0.07328369,68228.0,68221.0,0.02499999]
["bitfinex","BTCUSD",1771726293681,0.07328509,68227.0,68221.0,0.02499999]
["bitfinex","BTCUSD",1771726293988,0.07328579,68228.0,68221.0,0.02499999]
["bitfinex","BTCUSD",1771726294141,0.07328589,68226.0,68221.0,0.02499999]
["bitfinex","BTCUSD",1771726295149,0.03626418,68240.0,68227.0,0.07328396]
["bitfinex","BTCUSD",1771726295344,0.00024382,68234.0,68228.0,0.02499999]
["bitfinex","BTCUSD",1771726296686,0.07352132,68234.0,68228.0,0.02499999]
["bitfinex","BTCUSD",1771726297898,0.07352132,68234.0,68228.0,0.00631949]
["bitfinex","BTCUSD",1771726298263,0.07327832,68233.0,68228.0,0.00631949]
["bitfinex","BTCUSD",1771726298874,0.07327942,68232.0,68228.0,0.00631949]
["bitfinex","BTCUSD",1771726299092,0.0731232,68232.0,68228.0,0.00631949]
["bitfinex","BTCUSD",1771726300155,0.07328262,68229.0,68221.0,0.09755161]
["bitfinex","BTCUSD",1771726300575,0.10865998,68229.0,68221.0,0.07329097]
["bitfinex","BTCUSD",1771726300779,0.03537736,68228.0,68221.0,0.07329097]
["bitfinex","BTCUSD",1771726302326,0.03537736,68228.0,68222.0,0.07328986]
["bitfinex","BTCUSD",1771726302825,0.03537736,68228.0,68221.0,0.07329093]
["bitfinex","BTCUSD",1771726303780,0.03537736,68228.0,68221.0,0.07351093]
["bitfinex","BTCUSD",1771726304027,0.03537736,68228.0,68222.0,0.07328998]
["bitfinex","BTCUSD",1771726306422,0.07328262,68229.0,68222.0,0.07328998]
["bitfinex","BTCUSD",1771726311016,0.07328262,68229.0,68222.0,0.07350998]
["bitfinex","BTCUSD",1771726312859,0.0731264,68229.0,68222.0,0.07350998]
["bitfinex","BTCUSD",1771726316693,0.0731264,68229.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771726317473,0.0731264,68229.0,68222.0,0.07350987]
["bitfinex","BTCUSD",1771726318068,0.0733264,68229.0,68222.0,0.07350987]
["bitfinex","BTCUSD",1771726322488,0.03537736,68228.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771726322654,0.03537736,68225.0,68217.0,0.1497]
["bitfinex","BTCUSD",1771726323038,0.03537736,68225.0,68219.0,0.07329323]
["bitfinex","BTCUSD",1771726323241,0.07328512,68227.0,68220.0,0.0732921]
["bitfinex","BTCUSD",1771726323394,0.0002,68229.0,68221.0,0.07329039]
["bitfinex","BTCUSD",1771726323395,0.07328387,68228.0,68221.0,0.07329039]
["bitfinex","BTCUSD",1771726323730,0.07328387,68228.0,68220.0,0.0002133]
["bitfinex","BTCUSD",1771726323884,0.07348471,68229.0,68220.0,0.0002133]
["bitfinex","BTCUSD",1771726324084,0.07328369,68228.0,68221.0,0.07329039]
["bitfinex","BTCUSD",1771726324288,0.07328369,68228.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771726324551,0.07328369,68228.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726325416,0.0732848,68227.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726327266,0.07328409,68228.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726330160,0.07328503,68227.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726330410,0.07328587,68226.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726330906,0.07328768,68225.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726331173,0.07328621,68226.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726332220,0.0732866,68226.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726332444,0.07328674,68227.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726332841,0.07328609,68226.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726334162,0.07328674,68227.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726336134,0.07328411,68228.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726340442,0.00016,68230.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726341531,0.07328452,68228.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726343532,0.07348452,68228.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726345162,0.07328334,68229.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726345606,0.07328441,68228.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726349816,0.07348441,68228.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726353922,0.07328505,68227.0,68222.0,0.0003103]
["bitfinex","BTCUSD",1771726354128,0.07328906,68223.0,68220.0,0.000123]
["bitfinex","BTCUSD",1771726354412,0.07328906,68223.0,68216.0,0.07351649]
["bitfinex","BTCUSD",1771726355987,0.07328906,68223.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771726357002,0.07328906,68223.0,68216.0,0.07351635]
["bitfinex","BTCUSD",1771726357199,0.07328906,68223.0,68217.0,0.07329538]
["bitfinex","BTCUSD",1771726358333,0.07328835,68224.0,68217.0,0.07329538]
["bitfinex","BTCUSD",1771726360018,0.07328584,68226.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771726360220,0.07329334,68220.0,68214.0,0.000343]
["bitfinex","BTCUSD",1771726360439,0.07329151,68221.0,68214.0,0.000343]
["bitfinex","BTCUSD",1771726360602,0.07329151,68221.0,68214.0,0.07364153]
["bitfinex","BTCUSD",1771726363987,0.07329046,68222.0,68215.0,0.07329758]
["bitfinex","BTCUSD",1771726364368,0.07328864,68224.0,68215.0,0.07329758]
["bitfinex","BTCUSD",1771726364573,0.07328864,68224.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771726366570,0.07328921,68223.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771726370406,0.07328921,68223.0,68216.0,0.07351658]
["bitfinex","BTCUSD",1771726370636,0.29316056,68223.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726370767,0.02291965,68215.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726370986,0.02311965,68224.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726371237,0.02311965,68224.0,68212.0,0.07330011]
["bitfinex","BTCUSD",1771726371238,0.07329325,68220.0,68212.0,0.07330011]
["bitfinex","BTCUSD",1771726371414,0.07329381,68219.0,68212.0,0.07330011]
["bitfinex","BTCUSD",1771726371730,0.07329381,68219.0,68211.0,0.07330119]
["bitfinex","BTCUSD",1771726371731,0.07329336,68219.0,68211.0,0.07330119]
["bitfinex","BTCUSD",1771726371951,0.07329325,68220.0,68212.0,0.07329982]
["bitfinex","BTCUSD",1771726372410,0.07329342,68219.0,68212.0,0.07329982]
["bitfinex","BTCUSD",1771726372630,0.07329242,68220.0,68213.0,0.07329978]
["bitfinex","BTCUSD",1771726372826,0.07329338,68219.0,68212.0,0.0733007]
["bitfinex","BTCUSD",1771726373210,0.07329028,68222.0,68214.0,0.07329835]
["bitfinex","BTCUSD",1771726373621,0.07328934,68223.0,68214.0,0.07329835]
["bitfinex","BTCUSD",1771726373622,0.07329121,68221.0,68214.0,0.07329835]
["bitfinex","BTCUSD",1771726375606,0.07329121,68221.0,68212.0,0.07330022]
["bitfinex","BTCUSD",1771726376451,0.07329228,68220.0,68213.0,0.07329978]
["bitfinex","BTCUSD",1771726376644,0.0732949,68218.0,68211.0,0.09800237]
["bitfinex","BTCUSD",1771726376789,0.0732949,68218.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771726377953,0.07329314,68220.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771726380918,0.07329343,68219.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771726382186,0.07329447,68218.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771726383028,0.07329014,68222.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771726383227,0.02291965,68222.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726383599,0.07329774,68215.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726384003,0.07329873,68214.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726384207,0.07329997,68213.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726386106,0.07330196,68211.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726386461,0.07329997,68213.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726387664,0.07330125,68212.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726388025,0.07329997,68213.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726388605,0.07329899,68214.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726396544,0.07349899,68214.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726401026,0.0002,68214.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726401281,0.07349896,68214.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726405792,0.29317164,68220.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726405926,0.07329688,68216.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726408533,0.02378145,68224.0,68211.0,0.07330186]
["bitfinex","BTCUSD",1771726408534,0.29316252,68222.0,68211.0,0.07330186]
["bitfinex","BTCUSD",1771726408683,0.07329554,68217.0,68210.0,0.09709049]
["bitfinex","BTCUSD",1771726409635,0.07349668,68216.0,68210.0,0.02378754]
["bitfinex","BTCUSD",1771726412480,0.07349668,68216.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726421423,0.073298,68215.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726422250,0.07349668,68216.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726422878,0.0002,68216.0,68210.0,0.07368292]
["bitfinex","BTCUSD",1771726423976,0.07349698,68216.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726425456,0.07349698,68216.0,68210.0,0.07368297]
["bitfinex","BTCUSD",1771726425838,0.07349698,68216.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726441135,0.07329767,68215.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726442809,0.07330159,68212.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726445244,0.07330016,68213.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771726446549,0.07330016,68213.0,68207.0,0.000343]
["bitfinex","BTCUSD",1771726446550,0.04141697,68211.0,68207.0,0.000343]
["bitfinex","BTCUSD",1771726447121,0.07330167,68212.0,68207.0,0.000343]
["bitfinex","BTCUSD",1771726447122,0.07330167,68212.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771726447642,0.29338855,68216.0,68202.0,0.22323093]
["bitfinex","BTCUSD",1771726447643,0.07330478,68209.0,68202.0,0.22323093]
["bitfinex","BTCUSD",1771726448192,0.07330478,68209.0,68203.0,0.00015735]
["bitfinex","BTCUSD",1771726448623,0.07330539,68208.0,68203.0,0.00015735]
["bitfinex","BTCUSD",1771726448852,0.04141697,68208.0,68203.0,0.00015735]
["bitfinex","BTCUSD",1771726452130,0.07330436,68209.0,68203.0,0.00015735]
["bitfinex","BTCUSD",1771726454789,0.07330436,68209.0,68203.0,0.0734679]
["bitfinex","BTCUSD",1771726455663,0.04161697,68212.0,68203.0,0.07346788]
["bitfinex","BTCUSD",1771726455960,0.11491814,68212.0,68203.0,0.00015735]
["bitfinex","BTCUSD",1771726456201,0.04161697,68212.0,68203.0,0.07346683]
["bitfinex","BTCUSD",1771726456327,0.07330087,68213.0,68203.0,0.07346683]
["bitfinex","BTCUSD",1771726456328,0.0002,68216.0,68204.0,0.04120316]
["bitfinex","BTCUSD",1771726456555,0.00016,68220.0,68211.0,0.07330128]
["bitfinex","BTCUSD",1771726456762,0.07329579,68217.0,68210.0,0.09624923]
["bitfinex","BTCUSD",1771726456962,0.07329579,68217.0,68210.0,0.07330287]
["bitfinex","BTCUSD",1771726458550,0.07329465,68218.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771726461974,0.07329571,68217.0,68210.0,0.07330279]
["bitfinex","BTCUSD",1771726462779,0.07329518,68218.0,68209.0,0.07330374]
["bitfinex","BTCUSD",1771726463185,0.07329543,68219.0,68210.0,0.07330223]
["bitfinex","BTCUSD",1771726463186,0.07329583,68217.0,68210.0,0.07330223]
["bitfinex","BTCUSD",1771726464834,0.07329583,68217.0,68209.0,0.07330374]
["bitfinex","BTCUSD",1771726465425,0.07329583,68217.0,68210.0,0.07330213]
["bitfinex","BTCUSD",1771726466474,0.07329468,68218.0,68210.0,0.07330213]
["bitfinex","BTCUSD",1771726467015,0.07329468,68218.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771726468036,0.07329575,68217.0,68210.0,0.07330269]
["bitfinex","BTCUSD",1771726468453,0.07329575,68217.0,68210.0,0.07352269]
["bitfinex","BTCUSD",1771726474519,0.0002,68218.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771726475199,0.07329678,68216.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771726481470,0.07329628,68217.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771726482020,0.07329628,68217.0,68210.0,0.07352286]
["bitfinex","BTCUSD",1771726487311,0.000323,68224.0,68218.0,0.07329373]
["bitfinex","BTCUSD",1771726487516,0.06134279,68229.0,68217.0,0.0732951]
["bitfinex","BTCUSD",1771726487720,0.07328802,68224.0,68218.0,0.02294636]
["bitfinex","BTCUSD",1771726487967,0.07328731,68225.0,68217.0,0.0732951]
["bitfinex","BTCUSD",1771726488348,0.07328808,68224.0,68217.0,0.0732951]
["bitfinex","BTCUSD",1771726490463,0.06114279,68227.0,68218.0,0.07329407]
["bitfinex","BTCUSD",1771726490630,0.07328665,68226.0,68219.0,0.07329285]
["bitfinex","BTCUSD",1771726490865,0.06114279,68227.0,68218.0,0.07333961]
["bitfinex","BTCUSD",1771726492494,0.07328713,68225.0,68218.0,0.07333961]
["bitfinex","BTCUSD",1771726492930,0.13442862,68227.0,68218.0,0.07333961]
["bitfinex","BTCUSD",1771726493307,0.07197085,68234.0,68219.0,0.2229927]
["bitfinex","BTCUSD",1771726493506,0.11768405,68244.0,68224.0,0.02294636]
["bitfinex","BTCUSD",1771726493507,0.07327698,68235.0,68224.0,0.02294636]
["bitfinex","BTCUSD",1771726493708,0.07327796,68234.0,68225.0,0.09623225]
["bitfinex","BTCUSD",1771726494332,0.07327861,68233.0,68225.0,0.09623225]
["bitfinex","BTCUSD",1771726494683,0.0732806,68231.0,68224.0,0.07328781]
["bitfinex","BTCUSD",1771726494884,0.07328273,68229.0,68222.0,0.07328986]
["bitfinex","BTCUSD",1771726495090,0.13442552,68229.0,68222.0,0.07328986]
["bitfinex","BTCUSD",1771726495320,0.06114279,68229.0,68222.0,0.07328986]
["bitfinex","BTCUSD",1771726495873,0.06114279,68229.0,68223.0,0.07328876]
["bitfinex","BTCUSD",1771726496730,0.06114279,68229.0,68224.0,0.07328776]
["bitfinex","BTCUSD",1771726498742,0.29310275,68236.0,68220.0,0.02310636]
["bitfinex","BTCUSD",1771726498743,0.00016,68250.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1771726498944,0.00016,68250.0,68220.0,0.02322936]
["bitfinex","BTCUSD",1771726498945,0.0001254,68252.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771726499149,0.0001254,68252.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1771726499366,0.0001254,68259.0,68256.0,0.07325296]
["bitfinex","BTCUSD",1771726499780,0.0001254,68259.0,68252.0,0.07325694]
["bitfinex","BTCUSD",1771726500005,0.00051423,68259.0,68252.0,0.07325694]
["bitfinex","BTCUSD",1771726500232,0.00016,68250.0,68230.0,0.02310636]
["bitfinex","BTCUSD",1771726500380,0.06114279,68239.0,68234.0,0.07327722]
["bitfinex","BTCUSD",1771726500585,0.10236249,68238.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771726500783,0.10236249,68238.0,68233.0,0.07327779]
["bitfinex","BTCUSD",1771726501462,0.10236249,68238.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771726502158,0.10236249,68238.0,68235.0,0.11046988]
["bitfinex","BTCUSD",1771726503126,0.06114279,68238.0,68235.0,0.11046988]
["bitfinex","BTCUSD",1771726503322,0.0412197,68237.0,68235.0,0.11046988]
["bitfinex","BTCUSD",1771726504812,0.06114279,68240.0,68233.0,0.07327818]
["bitfinex","BTCUSD",1771726505300,0.1344137,68240.0,68232.0,0.07327927]
["bitfinex","BTCUSD",1771726505708,0.07327205,68239.0,68232.0,0.07327927]
["bitfinex","BTCUSD",1771726506275,0.07327205,68239.0,68232.0,0.07355307]
["bitfinex","BTCUSD",1771726506662,0.1344137,68240.0,68232.0,0.07355307]
["bitfinex","BTCUSD",1771726506839,0.1344137,68240.0,68233.0,0.07327828]
["bitfinex","BTCUSD",1771726507070,0.1344137,68240.0,68232.0,0.07355288]
["bitfinex","BTCUSD",1771726507071,0.06114279,68239.0,68232.0,0.07355288]
["bitfinex","BTCUSD",1771726507242,0.07326973,68241.0,68232.0,0.0002738]
["bitfinex","BTCUSD",1771726507438,0.06114279,68235.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771726507840,0.06114279,68239.0,68225.0,0.07328677]
["bitfinex","BTCUSD",1771726508085,0.0002,68240.0,68223.0,0.1497]
["bitfinex","BTCUSD",1771726508086,0.06114279,68231.0,68224.0,0.07328704]
["bitfinex","BTCUSD",1771726508700,0.06114279,68231.0,68222.0,0.46915941]
["bitfinex","BTCUSD",1771726508938,0.06114279,68231.0,68227.0,0.0732837]
["bitfinex","BTCUSD",1771726509440,0.06114279,68231.0,68226.0,0.07328576]
["bitfinex","BTCUSD",1771726510032,0.06114279,68231.0,68225.0,0.07328611]
["bitfinex","BTCUSD",1771726510397,0.06114279,68231.0,68227.0,0.0732847]
["bitfinex","BTCUSD",1771726511255,0.06114279,68231.0,68226.0,0.07328552]
["bitfinex","BTCUSD",1771726514142,0.06134279,68231.0,68226.0,0.07328552]
["bitfinex","BTCUSD",1771726514380,0.06134279,68231.0,68227.0,0.07328468]
["bitfinex","BTCUSD",1771726514971,0.06134279,68231.0,68226.0,0.07328564]
["bitfinex","BTCUSD",1771726516081,0.06134279,68231.0,68225.0,0.07328611]
["bitfinex","BTCUSD",1771726516619,0.07328233,68230.0,68222.0,0.07328938]
["bitfinex","BTCUSD",1771726516837,0.06114279,68229.0,68222.0,0.07328938]
["bitfinex","BTCUSD",1771726517021,0.06114279,68229.0,68223.0,0.07328824]
["bitfinex","BTCUSD",1771726517621,0.06114279,68229.0,68224.0,0.07328772]
["bitfinex","BTCUSD",1771726521096,0.06114279,68229.0,68225.0,0.07328679]
["bitfinex","BTCUSD",1771726525367,0.06114279,68229.0,68223.0,0.07328704]
["bitfinex","BTCUSD",1771726526271,0.06114279,68229.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771726526499,0.06114279,68229.0,68225.0,0.07350667]
["bitfinex","BTCUSD",1771726538279,0.06114279,68229.0,68225.0,0.24815194]
["bitfinex","BTCUSD",1771726540988,0.06114279,68229.0,68226.0,0.07328579]
["bitfinex","BTCUSD",1771726541237,0.06114279,68229.0,68227.0,0.07328397]
["bitfinex","BTCUSD",1771726542299,0.06114279,68229.0,68226.0,0.17464527]
["bitfinex","BTCUSD",1771726542444,0.06114279,68229.0,68225.0,0.17486527]
["bitfinex","BTCUSD",1771726545771,0.06114279,68229.0,68226.0,0.17464527]
["bitfinex","BTCUSD",1771726546179,0.06134279,68229.0,68226.0,0.17464527]
["bitfinex","BTCUSD",1771726548475,0.06134279,68229.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771726550425,0.06134279,68229.0,68226.0,0.17583102]
["bitfinex","BTCUSD",1771726554230,0.06134279,68229.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771726557397,0.06134279,68229.0,68225.0,0.07350686]
["bitfinex","BTCUSD",1771726561996,0.06134279,68229.0,68221.0,0.0002012]
["bitfinex","BTCUSD",1771726562164,0.06114279,68223.0,68217.0,0.07351466]
["bitfinex","BTCUSD",1771726564876,0.07329365,68219.0,68212.0,0.07330067]
["bitfinex","BTCUSD",1771726565127,0.04141697,68218.0,68212.0,0.07330067]
["bitfinex","BTCUSD",1771726565671,0.04141697,68218.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771726566099,0.04141697,68218.0,68213.0,0.00026554]
["bitfinex","BTCUSD",1771726567863,0.04141697,68218.0,68213.0,0.00061554]
["bitfinex","BTCUSD",1771726568000,0.04141697,68218.0,68212.0,0.05570544]
["bitfinex","BTCUSD",1771726568426,0.16510244,68222.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771726568632,0.04141697,68213.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771726568890,0.04141697,68213.0,68207.0,0.00014]
["bitfinex","BTCUSD",1771726569086,0.16526244,68220.0,68207.0,0.00014]
["bitfinex","BTCUSD",1771726569087,0.04141697,68219.0,68207.0,0.00014]
["bitfinex","BTCUSD",1771726569229,0.04141697,68212.0,68207.0,0.00014]
["bitfinex","BTCUSD",1771726569883,0.04141697,68211.0,68207.0,0.00014]
["bitfinex","BTCUSD",1771726571092,0.07330431,68209.0,68203.0,0.00015735]
["bitfinex","BTCUSD",1771726571320,0.04141697,68208.0,68203.0,0.00024857]
["bitfinex","BTCUSD",1771726571733,0.07330612,68208.0,68203.0,0.00024857]
["bitfinex","BTCUSD",1771726571943,0.04141697,68207.0,68203.0,0.00024857]
["bitfinex","BTCUSD",1771726572374,0.07330734,68206.0,68203.0,0.00024857]
["bitfinex","BTCUSD",1771726572536,0.04141697,68205.0,68203.0,0.00024857]
["bitfinex","BTCUSD",1771726574405,0.04141697,68205.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771726574406,0.04141697,68204.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771726574747,0.0733085,68205.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771726574951,0.4397358,68223.0,68195.0,0.0001859]
["bitfinex","BTCUSD",1771726574952,0.04141697,68200.0,68195.0,0.0001859]
["bitfinex","BTCUSD",1771726575151,0.04153349,68200.0,68195.0,0.0001859]
["bitfinex","BTCUSD",1771726575507,0.04141697,68199.0,68195.0,0.0001859]
["bitfinex","BTCUSD",1771726575881,0.04141697,68198.0,68195.0,0.0001859]
["bitfinex","BTCUSD",1771726576517,0.04141697,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771726577697,0.04141697,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771726578102,0.07331778,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771726578304,0.04141697,68196.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771726580148,0.07331815,68196.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771726580445,0.04141697,68195.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771726580673,0.04133697,68195.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771726582808,0.07332035,68194.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771726583010,0.11469732,68194.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771726583580,0.07332184,68193.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771726583781,0.11469947,68192.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771726583986,0.04137697,68192.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771726584412,0.07332035,68194.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771726584736,0.11469732,68194.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771726585081,0.00011652,68200.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726585082,0.02323304,68200.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726585282,0.04137697,68188.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726585597,0.07332643,68189.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726585993,0.07332643,68189.0,68186.0,0.05416899]
["bitfinex","BTCUSD",1771726586200,0.07332481,68190.0,68186.0,0.05416899]
["bitfinex","BTCUSD",1771726586990,0.07331994,68195.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1771726587238,0.07331994,68195.0,68188.0,0.12727553]
["bitfinex","BTCUSD",1771726587445,0.07331813,68196.0,68190.0,0.05416899]
["bitfinex","BTCUSD",1771726587645,0.0002,68195.0,68190.0,0.05416899]
["bitfinex","BTCUSD",1771726587853,0.07351929,68195.0,68190.0,0.05416899]
["bitfinex","BTCUSD",1771726588082,0.00027652,68200.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771726588281,0.07331275,68201.0,68195.0,0.05389369]
["bitfinex","BTCUSD",1771726589286,0.04137697,68206.0,68195.0,0.05389369]
["bitfinex","BTCUSD",1771726589489,0.04137697,68199.0,68190.0,0.05427369]
["bitfinex","BTCUSD",1771726589691,0.07331778,68197.0,68190.0,0.05439021]
["bitfinex","BTCUSD",1771726589893,0.07331887,68196.0,68190.0,0.05439021]
["bitfinex","BTCUSD",1771726590781,0.07331778,68197.0,68190.0,0.12771432]
["bitfinex","BTCUSD",1771726591151,0.07331778,68197.0,68191.0,0.05389369]
["bitfinex","BTCUSD",1771726593503,0.11469586,68196.0,68191.0,0.05389369]
["bitfinex","BTCUSD",1771726594124,0.07331926,68195.0,68191.0,0.05389369]
["bitfinex","BTCUSD",1771726594331,0.11469586,68196.0,68191.0,0.05389369]
["bitfinex","BTCUSD",1771726594528,0.04137697,68199.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726594957,0.0002,68197.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726595512,0.07331811,68196.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726595985,0.0002,68197.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726595986,0.07332206,68193.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726596188,0.11469903,68193.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726596795,0.04137697,68193.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726601873,0.0002,68200.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726601874,0.07331177,68202.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726602007,0.07331411,68200.0,68193.0,0.05587883]
["bitfinex","BTCUSD",1771726602213,0.07331177,68202.0,68194.0,0.05344606]
["bitfinex","BTCUSD",1771726602412,0.07331491,68199.0,68194.0,0.05344606]
["bitfinex","BTCUSD",1771726605279,0.07331491,68199.0,68192.0,0.07332172]
["bitfinex","BTCUSD",1771726607896,0.0733159,68199.0,68191.0,0.07332313]
["bitfinex","BTCUSD",1771726609113,0.0733159,68199.0,68192.0,0.07332208]
["bitfinex","BTCUSD",1771726615226,0.0733159,68199.0,68192.0,0.07354208]
["bitfinex","BTCUSD",1771726615435,0.07351413,68200.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771726615634,0.07330948,68204.0,68197.0,0.07331596]
["bitfinex","BTCUSD",1771726616718,0.0733086,68205.0,68198.0,0.07331562]
["bitfinex","BTCUSD",1771726616920,0.001,68204.0,68198.0,0.07331562]
["bitfinex","BTCUSD",1771726617221,0.0733086,68205.0,68198.0,0.07331562]
["bitfinex","BTCUSD",1771726618840,0.41027089,68214.0,68194.0,0.29327926]
["bitfinex","BTCUSD",1771726618841,0.26863124,68212.0,68201.0,0.07331191]
["bitfinex","BTCUSD",1771726619042,0.07330481,68209.0,68201.0,0.07331191]
["bitfinex","BTCUSD",1771726619870,0.11468178,68209.0,68201.0,0.07331191]
["bitfinex","BTCUSD",1771726620240,0.11468178,68209.0,68202.0,0.07331142]
["bitfinex","BTCUSD",1771726621050,0.07330528,68208.0,68201.0,0.07331234]
["bitfinex","BTCUSD",1771726621453,0.11468135,68209.0,68202.0,0.07331157]
["bitfinex","BTCUSD",1771726622194,0.11460135,68209.0,68202.0,0.07331157]
["bitfinex","BTCUSD",1771726626029,0.07330538,68208.0,68201.0,0.07331245]
["bitfinex","BTCUSD",1771726627926,0.0004143,68212.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771726628122,0.05270573,68204.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771726628345,0.0940427,68204.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771726634800,0.07330989,68204.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771726634998,0.09757207,68203.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771726636051,0.0002,68204.0,68193.0,0.17543085]
["bitfinex","BTCUSD",1771726636247,0.0002,68204.0,68180.0,0.16564637]
["bitfinex","BTCUSD",1771726636248,0.2932575,68200.0,68190.0,0.00049652]
["bitfinex","BTCUSD",1771726636451,0.0733173,68197.0,68190.0,0.07382105]
["bitfinex","BTCUSD",1771726636900,0.0002,68204.0,68191.0,0.07332324]
["bitfinex","BTCUSD",1771726636901,0.07331611,68198.0,68191.0,0.07332324]
["bitfinex","BTCUSD",1771726638744,0.07331721,68197.0,68190.0,0.07382099]
["bitfinex","BTCUSD",1771726642484,0.07331721,68197.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771726642998,0.07332345,68191.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726643205,0.04133697,68190.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726643558,0.07332346,68191.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726644167,0.07332262,68192.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726645171,0.04133697,68194.0,68188.0,0.073326]
["bitfinex","BTCUSD",1771726645400,0.04133697,68194.0,68189.0,0.07332535]
["bitfinex","BTCUSD",1771726645921,0.07331777,68197.0,68190.0,0.07332452]
["bitfinex","BTCUSD",1771726646436,0.11465358,68198.0,68190.0,0.07332452]
["bitfinex","BTCUSD",1771726647275,0.07331722,68197.0,68190.0,0.07332452]
["bitfinex","BTCUSD",1771726649517,0.07332031,68194.0,68187.0,0.07332737]
["bitfinex","BTCUSD",1771726649914,0.07332164,68193.0,68186.0,0.07354824]
["bitfinex","BTCUSD",1771726650333,0.07332063,68194.0,68187.0,0.07332767]
["bitfinex","BTCUSD",1771726653571,0.07332294,68192.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726653748,0.07332331,68192.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726655704,0.04133697,68193.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771726655878,0.34965453,68200.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771726655879,0.04133697,68188.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771726656084,0.04133697,68188.0,68180.0,0.00044271]
["bitfinex","BTCUSD",1771726656349,0.04133697,68185.0,68179.0,0.00014]
["bitfinex","BTCUSD",1771726656579,0.04145348,68185.0,68179.0,0.00014]
["bitfinex","BTCUSD",1771726656771,0.00011651,68185.0,68174.0,0.000239]
["bitfinex","BTCUSD",1771726656912,0.04133697,68184.0,68174.0,0.000239]
["bitfinex","BTCUSD",1771726657899,0.07333269,68183.0,68175.0,0.24942045]
["bitfinex","BTCUSD",1771726658095,0.0733336,68182.0,68175.0,0.24942045]
["bitfinex","BTCUSD",1771726658534,0.07333429,68181.0,68175.0,0.17608]
["bitfinex","BTCUSD",1771726658714,0.04133697,68180.0,68175.0,0.17608]
["bitfinex","BTCUSD",1771726659076,0.04133697,68180.0,68175.0,0.24942061]
["bitfinex","BTCUSD",1771726659278,0.04133697,68180.0,68176.0,0.07355943]
["bitfinex","BTCUSD",1771726659680,0.07333226,68183.0,68176.0,0.07355943]
["bitfinex","BTCUSD",1771726665063,0.11466825,68184.0,68177.0,0.07333845]
["bitfinex","BTCUSD",1771726665793,0.07333236,68183.0,68176.0,0.07355949]
["bitfinex","BTCUSD",1771726666114,0.11466933,68183.0,68176.0,0.07355949]
["bitfinex","BTCUSD",1771726666639,0.11466933,68183.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771726666640,0.05226177,68183.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771726666866,0.04133697,68174.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771726669556,0.04133697,68174.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771726676343,0.04125697,68174.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771726677161,0.04145697,68174.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771726682456,0.04145697,68174.0,68170.0,0.07372585]
["bitfinex","BTCUSD",1771726689702,0.07333541,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771726690212,0.07333673,68179.0,68172.0,0.07334366]
["bitfinex","BTCUSD",1771726690419,0.11463462,68178.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771726690745,0.07333765,68178.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771726690885,0.04129697,68177.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771726691730,0.04129697,68177.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771726691731,0.11463684,68176.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771726692183,0.04129697,68174.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771726694065,0.04129697,68174.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771726696210,0.04149697,68174.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771726696581,0.04149697,68174.0,68169.0,0.07356702]
["bitfinex","BTCUSD",1771726696964,0.00016,68180.0,68170.0,0.04481782]
["bitfinex","BTCUSD",1771726697167,0.00016,68180.0,68173.0,0.0733418]
["bitfinex","BTCUSD",1771726697762,0.00016,68180.0,68174.0,0.07334157]
["bitfinex","BTCUSD",1771726698171,0.0734955,68180.0,68173.0,0.07334264]
["bitfinex","BTCUSD",1771726700091,0.0734955,68180.0,68172.0,0.07334303]
["bitfinex","BTCUSD",1771726700092,0.00016,68180.0,68174.0,0.07334172]
["bitfinex","BTCUSD",1771726701117,0.07349539,68180.0,68173.0,0.07334253]
["bitfinex","BTCUSD",1771726702408,0.07349539,68180.0,68172.0,0.07334303]
["bitfinex","BTCUSD",1771726702963,0.07369539,68180.0,68172.0,0.07334303]
["bitfinex","BTCUSD",1771726703170,0.07369539,68180.0,68173.0,0.07334265]
["bitfinex","BTCUSD",1771726705123,0.00036,68180.0,68173.0,0.07334265]
["bitfinex","BTCUSD",1771726705349,0.00036,68180.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771726705826,0.00036,68180.0,68173.0,0.0733422]
["bitfinex","BTCUSD",1771726706623,0.07369545,68180.0,68173.0,0.0733422]
["bitfinex","BTCUSD",1771726706833,0.07333651,68179.0,68171.0,0.0733449]
["bitfinex","BTCUSD",1771726707268,0.00036,68180.0,68172.0,0.07334356]
["bitfinex","BTCUSD",1771726707522,0.00036,68180.0,68171.0,0.04481782]
["bitfinex","BTCUSD",1771726707880,0.00036,68180.0,68174.0,0.07334083]
["bitfinex","BTCUSD",1771726714093,0.07369534,68180.0,68174.0,0.07334083]
["bitfinex","BTCUSD",1771726714622,0.07369534,68180.0,68173.0,0.07334252]
["bitfinex","BTCUSD",1771726716191,0.07369534,68180.0,68173.0,0.07356252]
["bitfinex","BTCUSD",1771726716392,0.00036,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726716593,0.07333748,68178.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726717871,0.04129697,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726718413,0.00085915,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726733151,0.00085915,68177.0,68171.0,0.0635645]
["bitfinex","BTCUSD",1771726735957,0.00085915,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726736307,0.0741978,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726740835,0.00085915,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726741495,0.0230167,68174.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771726742338,0.0230167,68174.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771726742664,0.09635844,68174.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771726742815,0.0230167,68169.0,68151.0,0.3654843]
["bitfinex","BTCUSD",1771726743017,0.0230167,68169.0,68153.0,0.07336364]
["bitfinex","BTCUSD",1771726743188,0.0733545,68163.0,68154.0,0.07336297]
["bitfinex","BTCUSD",1771726743388,0.0963712,68163.0,68154.0,0.07336297]
["bitfinex","BTCUSD",1771726743607,0.07335565,68162.0,68154.0,0.07336297]
["bitfinex","BTCUSD",1771726744008,0.0963712,68163.0,68151.0,0.2934642]
["bitfinex","BTCUSD",1771726744432,0.0963712,68163.0,68156.0,0.07396918]
["bitfinex","BTCUSD",1771726744865,0.0230167,68163.0,68156.0,0.07396918]
["bitfinex","BTCUSD",1771726745057,0.0230167,68163.0,68158.0,0.07335882]
["bitfinex","BTCUSD",1771726747693,0.09637038,68163.0,68156.0,0.07396918]
["bitfinex","BTCUSD",1771726749057,0.02431077,68162.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771726750989,0.02431077,68162.0,68158.0,0.07357873]
["bitfinex","BTCUSD",1771726751197,0.07335108,68166.0,68159.0,0.07335777]
["bitfinex","BTCUSD",1771726751393,0.02431077,68165.0,68159.0,0.07335777]
["bitfinex","BTCUSD",1771726752123,0.09766224,68165.0,68158.0,0.07357873]
["bitfinex","BTCUSD",1771726752472,0.02431077,68165.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771726752819,0.02431077,68165.0,68159.0,0.07335779]
["bitfinex","BTCUSD",1771726753019,0.02431077,68165.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771726753188,0.07335273,68164.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771726753792,0.09766239,68165.0,68158.0,0.07357871]
["bitfinex","BTCUSD",1771726754494,0.09766239,68165.0,68147.0,0.0001399]
["bitfinex","BTCUSD",1771726754495,0.02321765,68157.0,68147.0,0.0001399]
["bitfinex","BTCUSD",1771726754692,0.02321765,68157.0,68141.0,0.21175138]
["bitfinex","BTCUSD",1771726754693,0.02321765,68156.0,68141.0,0.21175138]
["bitfinex","BTCUSD",1771726754991,0.02321765,68153.0,68143.0,0.07337471]
["bitfinex","BTCUSD",1771726755190,0.07336764,68150.0,68143.0,0.07337471]
["bitfinex","BTCUSD",1771726755412,0.07336764,68150.0,68141.0,0.28512837]
["bitfinex","BTCUSD",1771726755763,0.0733687,68149.0,68141.0,0.17612]
["bitfinex","BTCUSD",1771726756033,0.02321765,68144.0,68137.0,0.06705076]
["bitfinex","BTCUSD",1771726756650,0.02321765,68144.0,68134.0,0.07338426]
["bitfinex","BTCUSD",1771726756865,0.09659196,68144.0,68136.0,0.07338224]
["bitfinex","BTCUSD",1771726757086,0.02321765,68144.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771726758278,0.02321765,68144.0,68138.0,0.07338011]
["bitfinex","BTCUSD",1771726759747,0.02321765,68144.0,68132.0,0.00012]
["bitfinex","BTCUSD",1771726760650,0.07337931,68140.0,68132.0,0.07350619]
["bitfinex","BTCUSD",1771726760849,0.07337931,68140.0,68133.0,0.07338515]
["bitfinex","BTCUSD",1771726761055,0.0733774,68141.0,68134.0,0.07338477]
["bitfinex","BTCUSD",1771726761256,0.02321765,68141.0,68134.0,0.07338389]
["bitfinex","BTCUSD",1771726761505,0.02254369,68141.0,68134.0,0.07338389]
["bitfinex","BTCUSD",1771726761710,0.02254369,68141.0,68132.0,0.07350587]
["bitfinex","BTCUSD",1771726762020,0.07337322,68145.0,68138.0,0.07338041]
["bitfinex","BTCUSD",1771726762606,0.00016,68150.0,68134.0,0.07338458]
["bitfinex","BTCUSD",1771726762783,0.07337566,68143.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771726762992,0.02321765,68142.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771726764201,0.0965942,68142.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771726764402,0.02321765,68142.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771726764606,0.07337758,68141.0,68133.0,0.07338573]
["bitfinex","BTCUSD",1771726764806,0.02321765,68142.0,68132.0,0.07350684]
["bitfinex","BTCUSD",1771726764982,0.07338018,68139.0,68132.0,0.07350684]
["bitfinex","BTCUSD",1771726765838,0.07337834,68140.0,68133.0,0.07338571]
["bitfinex","BTCUSD",1771726766388,0.02321765,68141.0,68134.0,0.07338468]
["bitfinex","BTCUSD",1771726767495,0.02321765,68141.0,68134.0,0.07125317]
["bitfinex","BTCUSD",1771726769152,0.0965955,68141.0,68133.0,0.07338571]
["bitfinex","BTCUSD",1771726769791,0.0965955,68141.0,68134.0,0.07338466]
["bitfinex","BTCUSD",1771726770037,0.02321765,68140.0,68134.0,0.07338466]
["bitfinex","BTCUSD",1771726770236,0.09659611,68140.0,68133.0,0.07358571]
["bitfinex","BTCUSD",1771726770578,0.58680982,68214.0,68132.0,0.00012]
["bitfinex","BTCUSD",1771726770579,0.07336864,68149.0,68132.0,0.00012]
["bitfinex","BTCUSD",1771726770785,0.02321765,68135.0,68132.0,0.00012]
["bitfinex","BTCUSD",1771726772313,0.02321765,68147.0,68132.0,0.03575138]
["bitfinex","BTCUSD",1771726772488,0.07337378,68145.0,68137.0,0.07338096]
["bitfinex","BTCUSD",1771726773113,0.02321765,68147.0,68137.0,0.07338096]
["bitfinex","BTCUSD",1771726773114,0.07337187,68146.0,68137.0,0.07338096]
["bitfinex","BTCUSD",1771726773295,0.07337187,68146.0,68138.0,0.07338048]
["bitfinex","BTCUSD",1771726773707,0.07337372,68145.0,68137.0,0.07338096]
["bitfinex","BTCUSD",1771726775498,0.07337372,68145.0,68138.0,0.0733798]
["bitfinex","BTCUSD",1771726777028,0.07337686,68142.0,68134.0,0.07338392]
["bitfinex","BTCUSD",1771726777237,0.07337686,68142.0,68135.0,0.07338345]
["bitfinex","BTCUSD",1771726777711,0.07337686,68142.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726777910,0.02321765,68142.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726778474,0.07337453,68144.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726780389,0.07337359,68145.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726780584,0.09827717,68146.0,68138.0,0.07358009]
["bitfinex","BTCUSD",1771726781101,0.07337333,68145.0,68138.0,0.07358009]
["bitfinex","BTCUSD",1771726781258,0.0733741,68144.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726786655,0.07337523,68143.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726786880,0.09788018,68143.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726789282,0.14683742,68142.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726791927,0.14722565,68142.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771726793583,0.14722565,68142.0,68136.0,0.07338229]
["bitfinex","BTCUSD",1771726797496,0.14722565,68142.0,68136.0,0.06603751]
["bitfinex","BTCUSD",1771726797645,0.14762565,68142.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771726797845,0.07337818,68141.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771726800731,0.22025243,68141.0,68134.0,0.07358465]
["bitfinex","BTCUSD",1771726800890,0.22025243,68141.0,68134.0,0.07305804]
["bitfinex","BTCUSD",1771726801387,0.07337818,68141.0,68134.0,0.07305804]
["bitfinex","BTCUSD",1771726802188,0.09867004,68142.0,68130.0,0.15189933]
["bitfinex","BTCUSD",1771726802189,0.00078823,68142.0,68130.0,0.15189933]
["bitfinex","BTCUSD",1771726802406,7e-05,68140.0,68137.0,0.02752302]
["bitfinex","BTCUSD",1771726802610,7e-05,68140.0,68137.0,0.0269957]
["bitfinex","BTCUSD",1771726804091,7e-05,68140.0,68137.0,0.02591505]
["bitfinex","BTCUSD",1771726805514,7e-05,68140.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1771726805694,7e-05,68140.0,68137.0,0.0733813]
["bitfinex","BTCUSD",1771726805875,7e-05,68140.0,68137.0,0.0735813]
["bitfinex","BTCUSD",1771726806495,7e-05,68140.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771726809222,0.00078823,68142.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771726812248,0.09825153,68142.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771726812453,0.07337794,68141.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771726813027,0.09746458,68141.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771726813837,0.07337941,68139.0,68130.0,0.07374883]
["bitfinex","BTCUSD",1771726814036,0.07338125,68138.0,68130.0,0.00036]
["bitfinex","BTCUSD",1771726814404,0.0733817,68137.0,68130.0,0.07374894]
["bitfinex","BTCUSD",1771726814773,0.07338074,68138.0,68130.0,0.07374894]
["bitfinex","BTCUSD",1771726815422,0.07338074,68138.0,68131.0,0.07338794]
["bitfinex","BTCUSD",1771726815596,0.07337974,68139.0,68131.0,0.07338794]
["bitfinex","BTCUSD",1771726815597,0.07337974,68139.0,68132.0,0.07338677]
["bitfinex","BTCUSD",1771726816152,0.00078823,68142.0,68130.0,0.00036]
["bitfinex","BTCUSD",1771726816435,0.00078823,68142.0,68136.0,0.07338176]
["bitfinex","BTCUSD",1771726816930,0.00078823,68142.0,68135.0,0.07338337]
["bitfinex","BTCUSD",1771726817136,0.00096883,68142.0,68135.0,0.07338337]
["bitfinex","BTCUSD",1771726817719,0.0743451,68142.0,68135.0,0.07338337]
["bitfinex","BTCUSD",1771726819244,0.07434581,68142.0,68132.0,0.07338628]
["bitfinex","BTCUSD",1771726819397,0.07338024,68139.0,68130.0,0.00036]
["bitfinex","BTCUSD",1771726820663,0.07338049,68138.0,68131.0,0.07338771]
["bitfinex","BTCUSD",1771726821419,0.07337951,68139.0,68131.0,0.07338771]
["bitfinex","BTCUSD",1771726821773,0.07337951,68139.0,68130.0,0.00036]
["bitfinex","BTCUSD",1771726821774,0.07338074,68138.0,68130.0,0.07374874]
["bitfinex","BTCUSD",1771726821914,0.07338049,68138.0,68130.0,0.07374874]
["bitfinex","BTCUSD",1771726822478,0.07338049,68138.0,68131.0,0.07338793]
["bitfinex","BTCUSD",1771726822658,0.07338232,68137.0,68130.0,0.00027]
["bitfinex","BTCUSD",1771726822860,0.07338232,68137.0,68135.0,0.0002]
["bitfinex","BTCUSD",1771726823459,0.34799763,68141.0,68135.0,0.0002]
["bitfinex","BTCUSD",1771726823460,0.02408664,68139.0,68135.0,0.0002]
["bitfinex","BTCUSD",1771726824423,0.09746656,68139.0,68135.0,0.0002]
["bitfinex","BTCUSD",1771726825065,0.02408664,68139.0,68135.0,0.0002]
["bitfinex","BTCUSD",1771726825268,0.29349451,68145.0,68135.0,0.0002]
["bitfinex","BTCUSD",1771726825269,0.0005246,68149.0,68135.0,0.0002]
["bitfinex","BTCUSD",1771726825425,0.07389335,68149.0,68142.0,0.07337524]
["bitfinex","BTCUSD",1771726825629,0.0005246,68149.0,68143.0,0.07337501]
["bitfinex","BTCUSD",1771726826279,0.00016,68150.0,68139.0,0.02299916]
["bitfinex","BTCUSD",1771726826449,0.00056,68160.0,68150.0,0.0733667]
["bitfinex","BTCUSD",1771726826450,0.0005246,68156.0,68150.0,0.0733667]
["bitfinex","BTCUSD",1771726826672,0.0005246,68156.0,68145.0,0.02083199]
["bitfinex","BTCUSD",1771726826972,0.07388598,68156.0,68148.0,0.07336871]
["bitfinex","BTCUSD",1771726827174,0.07388598,68156.0,68149.0,0.07336848]
["bitfinex","BTCUSD",1771726827353,0.07336237,68155.0,68148.0,0.07336968]
["bitfinex","BTCUSD",1771726827764,0.07388605,68156.0,68149.0,0.07336798]
["bitfinex","BTCUSD",1771726828108,0.07388605,68156.0,68148.0,0.07336968]
["bitfinex","BTCUSD",1771726828470,0.07388605,68156.0,68149.0,0.0733686]
["bitfinex","BTCUSD",1771726828902,0.07335861,68159.0,68150.0,0.07336734]
["bitfinex","BTCUSD",1771726829213,0.07391684,68160.0,68152.0,0.07336525]
["bitfinex","BTCUSD",1771726829391,0.07391684,68160.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771726829392,0.00056,68160.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771726829687,0.07335803,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771726829987,0.0001246,68162.0,68151.0,0.02083199]
["bitfinex","BTCUSD",1771726830188,0.03204095,68167.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771726830189,0.07335332,68164.0,68153.0,0.07336376]
["bitfinex","BTCUSD",1771726830365,0.24979455,68163.0,68155.0,0.07336166]
["bitfinex","BTCUSD",1771726830768,0.24979455,68163.0,68149.0,0.02299916]
["bitfinex","BTCUSD",1771726830769,0.03204095,68152.0,68145.0,0.07337202]
["bitfinex","BTCUSD",1771726830948,0.03204095,68150.0,68144.0,0.07337376]
["bitfinex","BTCUSD",1771726835900,0.03204095,68150.0,68143.0,0.07337489]
["bitfinex","BTCUSD",1771726836286,0.03204095,68150.0,68144.0,0.07337396]
["bitfinex","BTCUSD",1771726836490,0.03204095,68150.0,68144.0,0.0733737]
["bitfinex","BTCUSD",1771726836690,0.03204095,68150.0,68143.0,0.07337482]
["bitfinex","BTCUSD",1771726837547,0.03204095,68150.0,68144.0,0.07337333]
["bitfinex","BTCUSD",1771726838550,0.03244095,68150.0,68144.0,0.07337333]
["bitfinex","BTCUSD",1771726839952,0.10580862,68150.0,68143.0,0.07337482]
["bitfinex","BTCUSD",1771726840298,0.03244095,68150.0,68144.0,0.07337381]
["bitfinex","BTCUSD",1771726842735,0.03244095,68150.0,68145.0,0.07337285]
["bitfinex","BTCUSD",1771726843580,0.03244095,68150.0,68146.0,0.07337183]
["bitfinex","BTCUSD",1771726851163,0.0004,68150.0,68146.0,0.07337183]
["bitfinex","BTCUSD",1771726851392,0.03204095,68154.0,68148.0,0.07336945]
["bitfinex","BTCUSD",1771726851658,0.03204095,68152.0,68145.0,0.07337203]
["bitfinex","BTCUSD",1771726853247,0.03204095,68152.0,68146.0,0.07337153]
["bitfinex","BTCUSD",1771726854963,0.03224095,68152.0,68146.0,0.07337153]
["bitfinex","BTCUSD",1771726862519,0.10560647,68152.0,68145.0,0.07359263]
["bitfinex","BTCUSD",1771726863199,0.07356552,68152.0,68145.0,0.07359263]
["bitfinex","BTCUSD",1771726863376,0.03204095,68151.0,68145.0,0.00022]
["bitfinex","BTCUSD",1771726863578,0.03204095,68151.0,68145.0,0.07359286]
["bitfinex","BTCUSD",1771726865355,0.03204095,68151.0,68145.0,0.00022]
["bitfinex","BTCUSD",1771726865572,0.0562421,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726865773,0.03199695,68147.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726867979,0.10239782,68151.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726869261,0.02903084,68151.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726869466,0.02903084,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726871513,0.07336796,68150.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726873797,0.07336796,68150.0,68144.0,0.07357399]
["bitfinex","BTCUSD",1771726873973,0.07336691,68151.0,68144.0,0.07357399]
["bitfinex","BTCUSD",1771726874676,0.10017774,68151.0,68144.0,0.07357399]
["bitfinex","BTCUSD",1771726875693,0.10057774,68151.0,68144.0,0.07357399]
["bitfinex","BTCUSD",1771726878823,0.10057774,68151.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726879030,0.07336881,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726879227,0.10017964,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726879433,0.02681083,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771726879748,0.02681083,68148.0,68144.0,0.07357397]
["bitfinex","BTCUSD",1771726883099,0.02681083,68148.0,68145.0,0.07337287]
["bitfinex","BTCUSD",1771726883622,0.09853079,68151.0,68145.0,0.07337287]
["bitfinex","BTCUSD",1771726883949,0.12534162,68151.0,68145.0,0.07337287]
["bitfinex","BTCUSD",1771726885614,0.05197471,68151.0,68145.0,0.07337287]
["bitfinex","BTCUSD",1771726887623,0.02681083,68151.0,68145.0,0.07337287]
["bitfinex","BTCUSD",1771726888328,0.02681083,68151.0,68146.0,0.07337178]
["bitfinex","BTCUSD",1771726890435,0.0002,68152.0,68147.0,0.07337]
["bitfinex","BTCUSD",1771726890640,0.0004,68151.0,68147.0,0.07337]
["bitfinex","BTCUSD",1771726891764,0.0004,68151.0,68147.0,0.073649]
["bitfinex","BTCUSD",1771726891963,0.0004,68151.0,68147.0,0.000279]
["bitfinex","BTCUSD",1771726893340,0.0004,68151.0,68144.0,0.07357376]
["bitfinex","BTCUSD",1771726893341,0.10057805,68151.0,68144.0,0.07357376]
["bitfinex","BTCUSD",1771726893837,0.02721083,68151.0,68145.0,0.07337266]
["bitfinex","BTCUSD",1771726897600,0.0004,68151.0,68147.0,0.07337004]
["bitfinex","BTCUSD",1771726898988,0.0004,68157.0,68145.0,0.02470032]
["bitfinex","BTCUSD",1771726899187,0.0004,68157.0,68151.0,0.07336604]
["bitfinex","BTCUSD",1771726903399,0.0004,68157.0,68150.0,0.0733672]
["bitfinex","BTCUSD",1771726904162,0.1000596,68157.0,68150.0,0.0733672]
["bitfinex","BTCUSD",1771726904384,0.02629955,68156.0,68150.0,0.0733672]
["bitfinex","BTCUSD",1771726905991,0.09966325,68154.0,68147.0,0.07337006]
["bitfinex","BTCUSD",1771726906193,0.02629955,68153.0,68145.0,0.07337232]
["bitfinex","BTCUSD",1771726906421,0.02629955,68153.0,68146.0,0.07337179]
["bitfinex","BTCUSD",1771726906989,0.02629955,68153.0,68147.0,0.07337031]
["bitfinex","BTCUSD",1771726908504,0.09966391,68153.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1771726908717,0.07336578,68152.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1771726909016,0.02629955,68151.0,68144.0,0.07357397]
["bitfinex","BTCUSD",1771726909191,0.02629955,68151.0,68145.0,0.07337273]
["bitfinex","BTCUSD",1771726909415,0.02629955,68151.0,68146.0,0.07337159]
["bitfinex","BTCUSD",1771726911419,0.02629955,68151.0,68145.0,0.07359093]
["bitfinex","BTCUSD",1771726911639,0.09966607,68151.0,68145.0,0.00022]
["bitfinex","BTCUSD",1771726912333,0.02629955,68151.0,68145.0,0.07359256]
["bitfinex","BTCUSD",1771726912672,0.02629955,68148.0,68145.0,0.00022]
["bitfinex","BTCUSD",1771726914280,0.02629955,68148.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771726914695,0.02273424,68149.0,68139.0,0.0001314]
["bitfinex","BTCUSD",1771726914696,0.04903379,68145.0,68139.0,0.0001314]
["bitfinex","BTCUSD",1771726915205,0.04903379,68145.0,68139.0,0.07351004]
["bitfinex","BTCUSD",1771726915563,0.02273424,68145.0,68141.0,0.07337692]
["bitfinex","BTCUSD",1771726915768,0.07337035,68148.0,68141.0,0.07337692]
["bitfinex","BTCUSD",1771726916169,0.02273424,68147.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771726918808,0.09610517,68147.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771726919014,0.02273424,68147.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771726920477,0.0961051,68147.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771726920599,0.02273424,68147.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771726920799,0.07337187,68146.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771726921357,0.02273424,68147.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771726921731,0.09610511,68147.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771726921938,0.07337384,68145.0,68139.0,0.0001314]
["bitfinex","BTCUSD",1771726923154,0.09610525,68147.0,68139.0,0.0001314]
["bitfinex","BTCUSD",1771726923333,0.09610571,68147.0,68140.0,0.07337744]
["bitfinex","BTCUSD",1771726924325,0.07337215,68146.0,68139.0,0.0001314]
["bitfinex","BTCUSD",1771726924550,0.07337215,68146.0,68124.0,0.3309357]
["bitfinex","BTCUSD",1771726924551,0.02629955,68146.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771726924751,0.07338127,68138.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771726925170,0.0737695,68138.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771726925802,0.07338164,68137.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771726926019,0.00038823,68138.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771726926158,0.00038823,68138.0,68132.0,0.0735175]
["bitfinex","BTCUSD",1771726926610,0.00038823,68138.0,68133.0,0.07338553]
["bitfinex","BTCUSD",1771726927197,0.00038823,68138.0,68133.0,0.07338535]
["bitfinex","BTCUSD",1771726927475,0.00038823,68138.0,68134.0,0.0733846]
["bitfinex","BTCUSD",1771726931079,0.00038823,68138.0,68134.0,0.0735846]
["bitfinex","BTCUSD",1771726934879,0.00038823,68138.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771726938418,0.07376873,68138.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771726940866,0.07338372,68135.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771726941473,0.07338278,68136.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771726945785,0.07338278,68136.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726947230,0.07416941,68138.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726950233,0.00078823,68138.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726951178,0.07416893,68138.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726953592,0.07338166,68137.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726953912,0.00078823,68138.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726953913,0.07416901,68138.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726954422,0.07416908,68138.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726954972,0.07338169,68137.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726956337,0.07416909,68138.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726956479,0.01554867,68138.0,68134.0,5.729e-05]
["bitfinex","BTCUSD",1771726961825,0.02401954,68138.0,68124.0,0.07339466]
["bitfinex","BTCUSD",1771726962035,0.0002554,68140.0,68123.0,0.07339652]
["bitfinex","BTCUSD",1771726962036,0.02401954,68132.0,68123.0,0.07339652]
["bitfinex","BTCUSD",1771726962236,0.02401954,68132.0,68123.0,0.07378475]
["bitfinex","BTCUSD",1771726962237,0.073389,68131.0,68123.0,0.07378475]
["bitfinex","BTCUSD",1771726962435,0.0974086,68132.0,68123.0,0.07378475]
["bitfinex","BTCUSD",1771726962710,0.07338803,68131.0,68123.0,0.07378475]
["bitfinex","BTCUSD",1771726962916,0.07338803,68131.0,68124.0,0.07339542]
["bitfinex","BTCUSD",1771726963313,0.07338803,68131.0,68124.0,0.05839542]
["bitfinex","BTCUSD",1771726964222,0.07338803,68131.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771726964429,0.09740757,68131.0,68127.0,5.729e-05]
["bitfinex","BTCUSD",1771726966089,0.02401954,68130.0,68127.0,5.729e-05]
["bitfinex","BTCUSD",1771726968106,0.02400808,68129.0,68123.0,0.07378475]
["bitfinex","BTCUSD",1771726969073,0.02400808,68129.0,68124.0,0.0733955]
["bitfinex","BTCUSD",1771726969816,0.02400808,68129.0,68123.0,0.00038823]
["bitfinex","BTCUSD",1771726970008,0.02400808,68129.0,68123.0,0.07378406]
["bitfinex","BTCUSD",1771726970800,0.02400808,68129.0,68123.0,0.00038823]
["bitfinex","BTCUSD",1771726970956,0.02400808,68129.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771726971176,0.02400808,68129.0,68123.0,0.00038823]
["bitfinex","BTCUSD",1771726971379,0.02396808,68127.0,68123.0,0.00038823]
["bitfinex","BTCUSD",1771726971676,0.02396808,68127.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771726971918,0.02396808,68126.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771726972125,0.02389608,68125.0,68118.0,0.07339999]
["bitfinex","BTCUSD",1771726972505,0.02389608,68125.0,68119.0,0.07340021]
["bitfinex","BTCUSD",1771726975880,0.02389608,68125.0,68120.0,0.07339986]
["bitfinex","BTCUSD",1771726976529,0.07339454,68125.0,68118.0,0.07340133]
["bitfinex","BTCUSD",1771726976738,0.02389608,68124.0,68118.0,0.07340133]
["bitfinex","BTCUSD",1771726977639,0.02389608,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771726979220,0.02389608,68124.0,68119.0,0.07359992]
["bitfinex","BTCUSD",1771726979654,0.02455387,68126.0,68120.0,0.07339951]
["bitfinex","BTCUSD",1771726979861,0.00038823,68127.0,68121.0,0.07339794]
["bitfinex","BTCUSD",1771726986723,0.00038823,68127.0,68121.0,0.07339824]
["bitfinex","BTCUSD",1771726990214,0.00038823,68127.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771726990748,0.07378093,68127.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771726990954,0.00038823,68127.0,68121.0,0.07339802]
["bitfinex","BTCUSD",1771726993027,0.00038823,68127.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771726993236,0.00038823,68127.0,68120.0,0.07359896]
["bitfinex","BTCUSD",1771726993860,0.00078823,68127.0,68120.0,0.07359896]
["bitfinex","BTCUSD",1771726994503,0.00078823,68127.0,68121.0,0.07339795]
["bitfinex","BTCUSD",1771726995175,0.07418086,68127.0,68120.0,0.07359896]
["bitfinex","BTCUSD",1771726996048,0.09807694,68127.0,68120.0,0.07359896]
["bitfinex","BTCUSD",1771726997912,0.07339356,68126.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771726998069,0.09807694,68127.0,68120.0,0.07359955]
["bitfinex","BTCUSD",1771726999835,0.09807694,68127.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727000099,0.07339351,68126.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727000886,0.0733947,68125.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727001061,0.09729078,68125.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727001266,0.0733947,68125.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727001477,0.02389608,68124.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727003610,0.0733947,68125.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727003817,0.02389608,68124.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727009812,0.02389608,68122.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727010008,0.0972939,68122.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727012533,0.07339782,68122.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727012751,0.0972939,68122.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727013561,0.02385608,68121.0,68116.0,0.0001536]
["bitfinex","BTCUSD",1771727013771,0.02385608,68120.0,68116.0,0.0001536]
["bitfinex","BTCUSD",1771727015019,0.02382536,68118.0,68109.0,0.07353605]
["bitfinex","BTCUSD",1771727015299,0.09722739,68118.0,68110.0,0.23919988]
["bitfinex","BTCUSD",1771727015710,0.09722739,68118.0,68111.0,0.07340954]
["bitfinex","BTCUSD",1771727016595,0.02382536,68118.0,68111.0,0.07340954]
["bitfinex","BTCUSD",1771727017183,0.02382536,68118.0,68112.0,0.07340816]
["bitfinex","BTCUSD",1771727017786,0.02382536,68118.0,68113.0,0.07340681]
["bitfinex","BTCUSD",1771727020089,0.02382536,68118.0,68112.0,0.07340816]
["bitfinex","BTCUSD",1771727022221,0.07340347,68117.0,68110.0,0.23940042]
["bitfinex","BTCUSD",1771727022416,0.02382536,68116.0,68110.0,0.23940042]
["bitfinex","BTCUSD",1771727023021,0.0004,68126.0,68109.0,0.0001245]
["bitfinex","BTCUSD",1771727023221,0.07340802,68113.0,68103.0,0.07361744]
["bitfinex","BTCUSD",1771727023442,0.07341093,68110.0,68103.0,0.07361807]
["bitfinex","BTCUSD",1771727023750,0.02369536,68109.0,68103.0,0.07361807]
["bitfinex","BTCUSD",1771727024314,0.02373446,68104.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771727025627,0.02412245,68104.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771727027700,0.02412245,68104.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771727027909,0.07380518,68104.0,68098.0,0.17624]
["bitfinex","BTCUSD",1771727028058,0.00038799,68104.0,68098.0,0.17624]
["bitfinex","BTCUSD",1771727028256,0.00038799,68104.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771727028468,0.02306827,68104.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771727028664,0.00038799,68104.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771727028899,0.00038799,68104.0,68100.0,0.07362141]
["bitfinex","BTCUSD",1771727030401,0.07341418,68107.0,68100.0,0.07362141]
["bitfinex","BTCUSD",1771727030612,0.07341418,68107.0,68100.0,0.07367255]
["bitfinex","BTCUSD",1771727032699,0.04370764,68108.0,68101.0,0.07341938]
["bitfinex","BTCUSD",1771727033285,0.04370764,68108.0,68102.0,0.07341834]
["bitfinex","BTCUSD",1771727033721,0.09648319,68118.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771727033926,0.07340312,68117.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771727034343,0.0004,68118.0,68114.0,0.0734057]
["bitfinex","BTCUSD",1771727035332,0.0004,68118.0,68113.0,0.07340712]
["bitfinex","BTCUSD",1771727035525,0.0004,68118.0,68112.0,0.07340816]
["bitfinex","BTCUSD",1771727036408,0.0004,68118.0,68113.0,0.07340735]
["bitfinex","BTCUSD",1771727037372,0.0004,68118.0,68109.0,0.09831132]
["bitfinex","BTCUSD",1771727037610,0.07340812,68113.0,68105.0,0.07341533]
["bitfinex","BTCUSD",1771727037824,0.07340854,68112.0,68105.0,0.07341533]
["bitfinex","BTCUSD",1771727038022,0.07340854,68112.0,68104.0,0.07341691]
["bitfinex","BTCUSD",1771727038495,0.07340963,68111.0,68104.0,0.07341691]
["bitfinex","BTCUSD",1771727038915,0.02268028,68116.0,68100.0,0.16604138]
["bitfinex","BTCUSD",1771727039139,0.09608517,68116.0,68109.0,0.07341124]
["bitfinex","BTCUSD",1771727039675,0.07340535,68115.0,68108.0,0.07341254]
["bitfinex","BTCUSD",1771727039872,0.02268028,68116.0,68105.0,0.07341564]
["bitfinex","BTCUSD",1771727040072,0.07340838,68113.0,68105.0,0.07341603]
["bitfinex","BTCUSD",1771727040910,0.07340838,68113.0,68106.0,0.07341489]
["bitfinex","BTCUSD",1771727041121,0.11711602,68113.0,68106.0,0.07341489]
["bitfinex","BTCUSD",1771727041353,0.02268028,68111.0,68103.0,0.07341795]
["bitfinex","BTCUSD",1771727041677,0.02268028,68111.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771727042222,0.09609004,68111.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771727042610,0.02268028,68111.0,68105.0,0.07341603]
["bitfinex","BTCUSD",1771727044259,0.09609009,68111.0,68104.0,0.07341697]
["bitfinex","BTCUSD",1771727044454,0.02268028,68111.0,68105.0,0.07341602]
["bitfinex","BTCUSD",1771727044853,0.09609024,68111.0,68104.0,0.07341675]
["bitfinex","BTCUSD",1771727045090,0.07341073,68110.0,68102.0,0.07341712]
["bitfinex","BTCUSD",1771727045708,0.07341073,68110.0,68103.0,0.0734174]
["bitfinex","BTCUSD",1771727045914,0.07341173,68109.0,68100.0,0.00041114]
["bitfinex","BTCUSD",1771727046107,0.02268028,68110.0,68098.0,0.17624]
["bitfinex","BTCUSD",1771727046108,0.02268028,68107.0,68098.0,0.17624]
["bitfinex","BTCUSD",1771727046429,0.07341846,68103.0,68098.0,0.17624]
["bitfinex","BTCUSD",1771727046633,0.02268028,68102.0,68098.0,0.17624]
["bitfinex","BTCUSD",1771727047605,0.07341651,68105.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771727047810,0.07341505,68106.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771727048983,7.969e-05,68107.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771727049210,7.969e-05,68107.0,68102.0,0.07341836]
["bitfinex","BTCUSD",1771727050215,7.969e-05,68107.0,68103.0,0.07341787]
["bitfinex","BTCUSD",1771727050418,0.0739716,68110.0,68103.0,0.07341787]
["bitfinex","BTCUSD",1771727050651,0.07341222,68109.0,68101.0,0.07341857]
["bitfinex","BTCUSD",1771727050838,0.07341304,68108.0,68101.0,0.07341857]
["bitfinex","BTCUSD",1771727051348,0.07341304,68108.0,68100.0,0.07361944]
["bitfinex","BTCUSD",1771727051496,0.07341304,68108.0,68100.0,0.07369913]
["bitfinex","BTCUSD",1771727052345,0.07341583,68106.0,68100.0,0.00027969]
["bitfinex","BTCUSD",1771727055896,0.07341411,68107.0,68100.0,0.0737009]
["bitfinex","BTCUSD",1771727058708,0.02390124,68109.0,68100.0,0.00027969]
["bitfinex","BTCUSD",1771727058870,0.00056,68110.0,68105.0,0.07341554]
["bitfinex","BTCUSD",1771727060313,0.00056,68110.0,68101.0,0.29368144]
["bitfinex","BTCUSD",1771727061017,0.00056,68110.0,68104.0,0.07341635]
["bitfinex","BTCUSD",1771727061430,0.00056,68110.0,68101.0,0.29368144]
["bitfinex","BTCUSD",1771727061634,0.09731071,68113.0,68104.0,0.07341516]
["bitfinex","BTCUSD",1771727061792,0.07340947,68113.0,68104.0,0.07341516]
["bitfinex","BTCUSD",1771727062396,0.07340947,68113.0,68106.0,0.07341487]
["bitfinex","BTCUSD",1771727065010,0.0004,68110.0,68106.0,0.07341487]
["bitfinex","BTCUSD",1771727065193,0.0004,68117.0,68102.0,0.02170665]
["bitfinex","BTCUSD",1771727065371,0.0004,68117.0,68102.0,0.0456466]
["bitfinex","BTCUSD",1771727065572,0.0004,68117.0,68107.0,0.07341314]
["bitfinex","BTCUSD",1771727066697,0.07340731,68115.0,68106.0,0.07341463]
["bitfinex","BTCUSD",1771727066911,0.07340739,68114.0,68106.0,0.07341463]
["bitfinex","BTCUSD",1771727067272,0.07340747,68113.0,68106.0,0.07341463]
["bitfinex","BTCUSD",1771727068806,0.07340674,68114.0,68107.0,0.07341381]
["bitfinex","BTCUSD",1771727069431,0.07340785,68113.0,68106.0,0.07341481]
["bitfinex","BTCUSD",1771727070387,0.29362252,68115.0,68100.0,0.31713594]
["bitfinex","BTCUSD",1771727070917,0.07341026,68111.0,68100.0,0.31713594]
["bitfinex","BTCUSD",1771727071126,0.07341026,68111.0,68103.0,0.07341714]
["bitfinex","BTCUSD",1771727071334,0.07341318,68108.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771727071491,0.07341318,68108.0,68100.0,0.00043969]
["bitfinex","BTCUSD",1771727071887,0.07341318,68108.0,68101.0,0.07342033]
["bitfinex","BTCUSD",1771727072123,0.07341419,68107.0,68100.0,0.07386109]
["bitfinex","BTCUSD",1771727072484,0.07341634,68105.0,68100.0,0.00043969]
["bitfinex","BTCUSD",1771727073140,0.07341634,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727073314,0.07341522,68106.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727074015,0.0004,68110.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727074316,0.0734131,68108.0,68101.0,0.07362018]
["bitfinex","BTCUSD",1771727075011,0.0734131,68108.0,68101.0,0.00024]
["bitfinex","BTCUSD",1771727075913,0.07341612,68105.0,68101.0,0.00024]
["bitfinex","BTCUSD",1771727076323,0.07341518,68106.0,68101.0,0.00024]
["bitfinex","BTCUSD",1771727077008,0.07341604,68105.0,68101.0,0.00024]
["bitfinex","BTCUSD",1771727078983,0.07341518,68106.0,68101.0,0.00024]
["bitfinex","BTCUSD",1771727081419,0.07341635,68105.0,68101.0,0.00024]
["bitfinex","BTCUSD",1771727086791,0.07341635,68105.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727087674,0.07341717,68104.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727088922,0.07341623,68105.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727094118,0.07341471,68107.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727095430,0.07341621,68105.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727097592,0.07341714,68104.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727097996,0.07341621,68105.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727101452,0.07381083,68110.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727101659,0.07341348,68108.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727101999,0.0004,68110.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727102410,0.07341409,68107.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727103248,0.0004,68110.0,68101.0,0.000371]
["bitfinex","BTCUSD",1771727103495,0.07342036,68101.0,68090.0,0.0002846]
["bitfinex","BTCUSD",1771727103704,0.07350024,68101.0,68090.0,0.0232967]
["bitfinex","BTCUSD",1771727103910,0.07342144,68100.0,68090.0,0.0232967]
["bitfinex","BTCUSD",1771727104320,0.07342144,68100.0,68093.0,0.07342819]
["bitfinex","BTCUSD",1771727104757,0.07350051,68101.0,68092.0,0.07342792]
["bitfinex","BTCUSD",1771727104963,0.07342219,68100.0,68091.0,0.07342917]
["bitfinex","BTCUSD",1771727105166,0.07342369,68098.0,68091.0,0.07342917]
["bitfinex","BTCUSD",1771727105384,0.07342478,68097.0,68090.0,0.07371475]
["bitfinex","BTCUSD",1771727105599,7.988e-05,68101.0,68083.0,0.03277145]
["bitfinex","BTCUSD",1771727105600,0.0734341,68089.0,68083.0,0.03277145]
["bitfinex","BTCUSD",1771727106042,0.07343457,68088.0,68083.0,0.03277145]
["bitfinex","BTCUSD",1771727106243,0.07343252,68090.0,68083.0,0.03277145]
["bitfinex","BTCUSD",1771727106651,0.07343162,68091.0,68084.0,0.07343834]
["bitfinex","BTCUSD",1771727106949,0.07343162,68091.0,68083.0,0.10608638]
["bitfinex","BTCUSD",1771727107253,0.07343234,68090.0,68083.0,0.10608638]
["bitfinex","BTCUSD",1771727109336,0.07343234,68090.0,68083.0,0.10628638]
["bitfinex","BTCUSD",1771727111057,0.07343162,68091.0,68083.0,0.10628638]
["bitfinex","BTCUSD",1771727111250,0.29370955,68095.0,68083.0,0.32660345]
["bitfinex","BTCUSD",1771727111251,0.07342753,68095.0,68083.0,0.32660345]
["bitfinex","BTCUSD",1771727111821,0.07342753,68095.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771727112020,0.07342753,68095.0,68087.0,0.07343481]
["bitfinex","BTCUSD",1771727112250,0.00016,68100.0,68094.0,0.07342783]
["bitfinex","BTCUSD",1771727112469,0.00016,68100.0,68083.0,0.03284685]
["bitfinex","BTCUSD",1771727112470,0.00016,68100.0,68095.0,0.07342631]
["bitfinex","BTCUSD",1771727113018,0.00016,68100.0,68094.0,0.07342753]
["bitfinex","BTCUSD",1771727113427,0.0735816,68100.0,68093.0,0.07342878]
["bitfinex","BTCUSD",1771727113854,0.00016,68100.0,68094.0,0.07342771]
["bitfinex","BTCUSD",1771727114021,0.00016,68100.0,68093.0,0.07342878]
["bitfinex","BTCUSD",1771727114227,0.00016,68100.0,68092.0,0.07342797]
["bitfinex","BTCUSD",1771727114638,0.00016,68100.0,68094.0,0.07342715]
["bitfinex","BTCUSD",1771727115062,0.00016,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771727116187,0.00056,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771727116666,0.0004,68107.0,68101.0,0.07341998]
["bitfinex","BTCUSD",1771727117206,0.0004,68107.0,68100.0,0.07342105]
["bitfinex","BTCUSD",1771727117614,0.07381439,68107.0,68100.0,0.07342105]
["bitfinex","BTCUSD",1771727117865,0.07381439,68107.0,68097.0,0.09643605]
["bitfinex","BTCUSD",1771727118070,0.07341522,68106.0,68099.0,0.07342239]
["bitfinex","BTCUSD",1771727118679,0.07381423,68107.0,68100.0,0.0734214]
["bitfinex","BTCUSD",1771727119275,0.07341522,68106.0,68099.0,0.07342239]
["bitfinex","BTCUSD",1771727119488,0.07381414,68107.0,68100.0,0.0734213]
["bitfinex","BTCUSD",1771727119833,0.07341523,68106.0,68099.0,0.0734224]
["bitfinex","BTCUSD",1771727120980,0.07381389,68107.0,68100.0,0.07342109]
["bitfinex","BTCUSD",1771727123603,0.0004,68107.0,68100.0,0.07342109]
["bitfinex","BTCUSD",1771727123952,0.0004,68107.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771727126106,0.0004,68107.0,68102.0,0.07341909]
["bitfinex","BTCUSD",1771727126297,0.0004,68107.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1771727127144,0.00056,68110.0,68099.0,0.29368834]
["bitfinex","BTCUSD",1771727127323,0.00056,68110.0,68106.0,0.07341392]
["bitfinex","BTCUSD",1771727127620,0.00056,68110.0,68107.0,0.0734137]
["bitfinex","BTCUSD",1771727127776,0.0001364,68112.0,68108.0,0.0734119]
["bitfinex","BTCUSD",1771727127978,0.0001364,68112.0,68107.0,0.0734137]
["bitfinex","BTCUSD",1771727129930,0.0001364,68112.0,68108.0,0.07341272]
["bitfinex","BTCUSD",1771727130815,0.0005364,68112.0,68107.0,0.0734138]
["bitfinex","BTCUSD",1771727131353,0.0004,68117.0,68106.0,0.00038799]
["bitfinex","BTCUSD",1771727131558,0.0004,68117.0,68112.0,0.07340776]
["bitfinex","BTCUSD",1771727134112,0.0004,68117.0,68113.0,0.0734073]
["bitfinex","BTCUSD",1771727134597,0.0004,68117.0,68109.0,0.29364494]
["bitfinex","BTCUSD",1771727134767,0.0004,68117.0,68112.0,0.07340776]
["bitfinex","BTCUSD",1771727135024,0.0004,68117.0,68111.0,0.07340919]
["bitfinex","BTCUSD",1771727135208,0.00016506,68117.0,68111.0,0.07340919]
["bitfinex","BTCUSD",1771727137558,0.00016506,68117.0,68112.0,0.07340842]
["bitfinex","BTCUSD",1771727138101,0.00016506,68117.0,68111.0,0.07340948]
["bitfinex","BTCUSD",1771727139127,0.00016506,68117.0,68108.0,0.29364945]
["bitfinex","BTCUSD",1771727139332,7e-05,68120.0,68116.0,0.07340321]
["bitfinex","BTCUSD",1771727139752,7e-05,68120.0,68117.0,0.07340229]
["bitfinex","BTCUSD",1771727140542,7e-05,68120.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1771727141700,7e-05,68120.0,68118.0,0.07340199]
["bitfinex","BTCUSD",1771727142992,7e-05,68120.0,68110.0,0.16570512]
["bitfinex","BTCUSD",1771727143199,7e-05,68120.0,68117.0,0.07340221]
["bitfinex","BTCUSD",1771727143817,7e-05,68120.0,68113.0,0.07340667]
["bitfinex","BTCUSD",1771727144617,0.07347021,68120.0,68113.0,0.07340667]
["bitfinex","BTCUSD",1771727144999,0.07347021,68120.0,68112.0,0.07340823]
["bitfinex","BTCUSD",1771727145439,7e-05,68120.0,68113.0,0.07340646]
["bitfinex","BTCUSD",1771727145638,7e-05,68120.0,68110.0,0.16570512]
["bitfinex","BTCUSD",1771727145639,0.00047,68120.0,68115.0,0.07340449]
["bitfinex","BTCUSD",1771727145845,0.02342091,68120.0,68115.0,0.07340449]
["bitfinex","BTCUSD",1771727146800,0.00047,68120.0,68115.0,0.07340449]
["bitfinex","BTCUSD",1771727147965,0.00047,68120.0,68114.0,0.0734062]
["bitfinex","BTCUSD",1771727152862,0.00047,68120.0,68113.0,0.0734053]
["bitfinex","BTCUSD",1771727153384,0.00047,68120.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771727154911,0.0004,68124.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1771727155118,0.0004,68124.0,68119.0,0.07340029]
["bitfinex","BTCUSD",1771727155314,0.0004,68124.0,68118.0,0.07340189]
["bitfinex","BTCUSD",1771727159384,0.0004,68124.0,68118.0,0.07331189]
["bitfinex","BTCUSD",1771727160300,0.0004,68124.0,68119.0,0.07340011]
["bitfinex","BTCUSD",1771727160483,0.0004,68124.0,68120.0,0.07339966]
["bitfinex","BTCUSD",1771727160684,0.07379266,68127.0,68124.0,0.07339525]
["bitfinex","BTCUSD",1771727160685,0.0004,68127.0,68124.0,0.07339525]
["bitfinex","BTCUSD",1771727160983,0.0001763,68132.0,68124.0,0.07339525]
["bitfinex","BTCUSD",1771727161462,0.07378809,68131.0,68124.0,0.07339525]
["bitfinex","BTCUSD",1771727161667,0.07338916,68130.0,68123.0,0.07339625]
["bitfinex","BTCUSD",1771727161861,0.0004,68131.0,68120.0,0.16586512]
["bitfinex","BTCUSD",1771727162062,0.02335091,68131.0,68120.0,0.16586512]
["bitfinex","BTCUSD",1771727163231,0.07339313,68127.0,68120.0,0.23926478]
["bitfinex","BTCUSD",1771727163526,0.07339438,68126.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771727163666,0.02295091,68125.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771727164081,0.07339206,68128.0,68121.0,0.07339866]
["bitfinex","BTCUSD",1771727164701,0.09634109,68129.0,68121.0,0.07339866]
["bitfinex","BTCUSD",1771727164907,0.16626512,68140.0,68120.0,0.02270449]
["bitfinex","BTCUSD",1771727164908,0.0004,68136.0,68120.0,0.02270449]
["bitfinex","BTCUSD",1771727165239,0.07393858,68140.0,68131.0,0.07338602]
["bitfinex","BTCUSD",1771727165418,0.07338017,68139.0,68132.0,0.07338693]
["bitfinex","BTCUSD",1771727166263,0.07338017,68139.0,68131.0,0.07338602]
["bitfinex","BTCUSD",1771727166539,0.00051666,68138.0,68131.0,0.07338602]
["bitfinex","BTCUSD",1771727167102,0.07389751,68138.0,68131.0,0.07338602]
["bitfinex","BTCUSD",1771727168145,0.00051666,68138.0,68130.0,0.073387]
["bitfinex","BTCUSD",1771727168350,0.00051666,68138.0,68128.0,0.02254449]
["bitfinex","BTCUSD",1771727168900,0.00051666,68138.0,68132.0,0.07338625]
["bitfinex","BTCUSD",1771727169095,0.00051666,68138.0,68133.0,0.07338577]
["bitfinex","BTCUSD",1771727170483,0.00051666,68138.0,68132.0,0.07338625]
["bitfinex","BTCUSD",1771727171429,0.07393911,68140.0,68132.0,0.07338636]
["bitfinex","BTCUSD",1771727171859,0.07337946,68139.0,68132.0,0.07338636]
["bitfinex","BTCUSD",1771727174132,0.0004,68138.0,68132.0,0.07338636]
["bitfinex","BTCUSD",1771727175148,0.0004,68138.0,68133.0,0.07338579]
["bitfinex","BTCUSD",1771727176736,0.0004,68138.0,68132.0,0.07338492]
["bitfinex","BTCUSD",1771727176939,0.0004,68138.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1771727177183,0.0004,68138.0,68133.0,0.07338582]
["bitfinex","BTCUSD",1771727178145,0.0004,68138.0,68132.0,0.0733867]
["bitfinex","BTCUSD",1771727178544,0.0004,68138.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1771727181299,0.0004,68138.0,68131.0,0.0002]
["bitfinex","BTCUSD",1771727181645,0.0004,68138.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771727181972,0.0004,68138.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1771727182196,0.0004,68138.0,68131.0,0.29386727]
["bitfinex","BTCUSD",1771727182197,0.0004,68138.0,68131.0,0.07370449]
["bitfinex","BTCUSD",1771727182394,0.0004,68138.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1771727182742,0.0004,68138.0,68131.0,0.07370449]
["bitfinex","BTCUSD",1771727182895,0.0004,68138.0,68121.0,0.01831222]
["bitfinex","BTCUSD",1771727183095,0.0733863,68133.0,68125.0,0.0733935]
["bitfinex","BTCUSD",1771727183300,0.02399343,68132.0,68126.0,0.07339328]
["bitfinex","BTCUSD",1771727183908,0.09738052,68132.0,68125.0,0.07339423]
["bitfinex","BTCUSD",1771727184758,0.02399343,68132.0,68126.0,0.07339333]
["bitfinex","BTCUSD",1771727187419,0.02399343,68132.0,68126.0,0.07359333]
["bitfinex","BTCUSD",1771727187959,0.09738063,68132.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727188216,0.09738063,68132.0,68125.0,0.07339437]
["bitfinex","BTCUSD",1771727188217,0.01959573,68136.0,68124.0,0.0002]
["bitfinex","BTCUSD",1771727188418,0.09738263,68130.0,68124.0,0.0002]
["bitfinex","BTCUSD",1771727188577,0.02399343,68130.0,68124.0,0.07359556]
["bitfinex","BTCUSD",1771727190217,0.02399343,68130.0,68124.0,0.0002]
["bitfinex","BTCUSD",1771727190617,0.07338598,68133.0,68126.0,0.07339265]
["bitfinex","BTCUSD",1771727194220,0.07338598,68133.0,68126.0,0.07359265]
["bitfinex","BTCUSD",1771727197748,0.09738109,68132.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727199107,0.09738109,68132.0,68126.0,0.07359334]
["bitfinex","BTCUSD",1771727199308,0.02399343,68132.0,68126.0,0.07359334]
["bitfinex","BTCUSD",1771727204622,0.02399343,68132.0,68127.0,0.07339221]
["bitfinex","BTCUSD",1771727204829,0.02399343,68132.0,68126.0,0.07359334]
["bitfinex","BTCUSD",1771727211704,0.02399343,68132.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727213560,0.02399343,68132.0,68126.0,0.07359335]
["bitfinex","BTCUSD",1771727214611,0.07378629,68133.0,68126.0,0.07359335]
["bitfinex","BTCUSD",1771727227688,0.00051655,68138.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727227963,0.00051655,68138.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1771727227964,0.07338198,68137.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1771727228112,0.07338198,68137.0,68129.0,0.07338941]
["bitfinex","BTCUSD",1771727228741,0.00051655,68138.0,68127.0,0.04705917]
["bitfinex","BTCUSD",1771727228944,0.00051655,68138.0,68132.0,0.07338686]
["bitfinex","BTCUSD",1771727229142,0.00079625,68138.0,68132.0,0.07338686]
["bitfinex","BTCUSD",1771727229350,0.00079625,68138.0,68133.0,0.02741503]
["bitfinex","BTCUSD",1771727230002,0.00079625,68138.0,68132.0,0.07338686]
["bitfinex","BTCUSD",1771727230204,0.00079625,68138.0,68128.0,0.02741503]
["bitfinex","BTCUSD",1771727230406,0.00079625,68138.0,68135.0,0.02741503]
["bitfinex","BTCUSD",1771727232283,0.00079625,68138.0,68133.0,0.0733855]
["bitfinex","BTCUSD",1771727232466,0.00079625,68138.0,68133.0,0.10080053]
["bitfinex","BTCUSD",1771727237066,0.00079625,68138.0,68133.0,0.02741503]
["bitfinex","BTCUSD",1771727240585,0.00079625,68138.0,68132.0,0.07338682]
["bitfinex","BTCUSD",1771727244385,0.00079625,68138.0,68132.0,0.07358682]
["bitfinex","BTCUSD",1771727247095,0.07417684,68138.0,68132.0,0.07358682]
["bitfinex","BTCUSD",1771727251079,0.00079625,68138.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771727251259,0.07338371,68136.0,68126.0,0.07359311]
["bitfinex","BTCUSD",1771727251571,0.07338371,68136.0,68127.0,0.07339231]
["bitfinex","BTCUSD",1771727251572,0.0733857,68134.0,68127.0,0.07339231]
["bitfinex","BTCUSD",1771727251714,0.07338626,68133.0,68126.0,0.07359311]
["bitfinex","BTCUSD",1771727251945,0.07338709,68132.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727252138,0.07338525,68134.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727252340,0.0001568,68132.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727252870,0.07354393,68132.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727253683,0.0001568,68132.0,68126.0,0.0735933]
["bitfinex","BTCUSD",1771727265098,0.0005568,68132.0,68126.0,0.0735933]
["bitfinex","BTCUSD",1771727271046,0.0005568,68132.0,68127.0,0.07339232]
["bitfinex","BTCUSD",1771727271642,0.0005568,68132.0,68126.0,0.07359315]
["bitfinex","BTCUSD",1771727282853,0.07394392,68132.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727283785,0.0005568,68132.0,68126.0,0.07359334]
["bitfinex","BTCUSD",1771727287691,0.0733891,68130.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771727288566,0.0735459,68130.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771727289128,0.07339061,68129.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771727289327,0.0735459,68130.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771727290740,0.0001568,68130.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771727291038,0.07339197,68128.0,68124.0,0.0002]
["bitfinex","BTCUSD",1771727291247,0.07339018,68129.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727291463,0.0001568,68130.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727291667,0.07354592,68130.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727296622,0.0001568,68130.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771727298694,0.07350763,68136.0,68128.0,0.07339122]
["bitfinex","BTCUSD",1771727299369,0.07338491,68134.0,68127.0,0.10080713]
["bitfinex","BTCUSD",1771727302464,0.0001229,68136.0,68126.0,0.07359234]
["bitfinex","BTCUSD",1771727302629,0.0001229,68136.0,68128.0,0.02741503]
["bitfinex","BTCUSD",1771727303638,0.07350644,68136.0,68129.0,0.07339004]
["bitfinex","BTCUSD",1771727303839,0.07390644,68136.0,68129.0,0.07339004]
["bitfinex","BTCUSD",1771727308239,0.07338487,68134.0,68128.0,0.02741503]
["bitfinex","BTCUSD",1771727309514,0.07338487,68134.0,68128.0,0.10080622]
["bitfinex","BTCUSD",1771727311530,0.07338487,68134.0,68128.0,0.02741503]
["bitfinex","BTCUSD",1771727313548,0.0005229,68136.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771727313761,0.07339314,68127.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771727313928,0.07339354,68126.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771727314460,0.07339274,68127.0,68120.0,0.07375982]
["bitfinex","BTCUSD",1771727317817,0.07339274,68127.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1771727318019,0.07339274,68127.0,68120.0,0.07375982]
["bitfinex","BTCUSD",1771727320519,0.07339274,68127.0,68121.0,0.07339879]
["bitfinex","BTCUSD",1771727320647,0.07339149,68128.0,68121.0,0.07339879]
["bitfinex","BTCUSD",1771727321688,0.07339149,68128.0,68121.0,0.07339786]
["bitfinex","BTCUSD",1771727323611,0.07339057,68129.0,68122.0,0.07339756]
["bitfinex","BTCUSD",1771727323747,0.07339126,68128.0,68122.0,0.07339756]
["bitfinex","BTCUSD",1771727324498,0.07339126,68128.0,68121.0,0.07339844]
["bitfinex","BTCUSD",1771727324919,0.07339686,68123.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771727325051,0.0733969,68123.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727325955,0.07339596,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727326155,0.07339494,68125.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727326356,0.07339658,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727326760,0.07339557,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727329765,0.0733975,68123.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727331167,0.07339762,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727332450,0.07339766,68123.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727332971,0.07339762,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771727335212,0.07339762,68124.0,68114.0,0.02366557]
["bitfinex","BTCUSD",1771727335213,0.0004,68127.0,68114.0,0.02366557]
["bitfinex","BTCUSD",1771727335351,0.07339709,68123.0,68114.0,0.0970717]
["bitfinex","BTCUSD",1771727335553,0.07339709,68123.0,68115.0,0.0734043]
["bitfinex","BTCUSD",1771727335906,0.07339709,68123.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1771727336262,0.07339797,68122.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1771727337082,0.07339669,68123.0,68116.0,0.07340416]
["bitfinex","BTCUSD",1771727338932,0.07339665,68123.0,68116.0,0.04952503]
["bitfinex","BTCUSD",1771727339295,0.07339849,68122.0,68115.0,0.07340492]
["bitfinex","BTCUSD",1771727339898,0.07339893,68121.0,68114.0,0.07360625]
["bitfinex","BTCUSD",1771727340499,0.07339893,68121.0,68115.0,0.0734052]
["bitfinex","BTCUSD",1771727340723,0.07339893,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727341036,0.07339952,68122.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727341238,0.07339905,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727341412,0.07339952,68122.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727341640,0.0004,68123.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727341641,0.07379772,68123.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727341815,0.07340261,68118.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727342021,0.07340129,68119.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727342223,0.07340194,68120.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727342538,0.07340164,68119.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727343143,0.07340697,68114.0,68112.0,0.0003229]
["bitfinex","BTCUSD",1771727343532,0.0004,68123.0,68112.0,0.0003229]
["bitfinex","BTCUSD",1771727343715,0.07340725,68114.0,68112.0,0.0003229]
["bitfinex","BTCUSD",1771727344128,0.07340742,68113.0,68112.0,0.0003229]
["bitfinex","BTCUSD",1771727344333,0.07345872,68113.0,68112.0,0.0003229]
["bitfinex","BTCUSD",1771727345272,0.07345872,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727346369,5.13e-05,68113.0,68107.0,0.07361374]
["bitfinex","BTCUSD",1771727347409,0.0734591,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727347838,0.07340885,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727348044,0.0734591,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727350183,0.07345908,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727350389,0.07340931,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727351383,0.07385894,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727352242,0.07340926,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727352704,0.07340989,68111.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727354930,0.07340863,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727355080,0.07340973,68111.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771727355296,0.07340973,68111.0,68106.0,0.17644]
["bitfinex","BTCUSD",1771727355297,0.07341173,68109.0,68106.0,0.17644]
["bitfinex","BTCUSD",1771727355502,0.0004513,68113.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771727355748,0.07341681,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727355950,0.07341716,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727356291,0.07341681,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727356996,0.07341738,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727357145,0.07341726,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727359244,0.07341862,68103.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727359781,0.07341742,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727360399,0.07341332,68108.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727360567,0.07341329,68108.0,68101.0,0.07362028]
["bitfinex","BTCUSD",1771727361119,0.07341415,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727361281,0.07341567,68106.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727361463,0.0734149,68108.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727361673,0.07341681,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727361872,0.07341516,68106.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727362116,0.07341615,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727362331,0.07341799,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727362485,0.0734148,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727363952,0.07341567,68106.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727364385,0.0734148,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727364778,0.07341104,68110.0,68102.0,0.07341824]
["bitfinex","BTCUSD",1771727365003,0.07341104,68110.0,68103.0,0.02396174]
["bitfinex","BTCUSD",1771727365362,0.07341173,68109.0,68103.0,0.02396174]
["bitfinex","BTCUSD",1771727365762,0.07341173,68109.0,68102.0,0.07341904]
["bitfinex","BTCUSD",1771727368901,0.07341369,68108.0,68101.0,0.07362002]
["bitfinex","BTCUSD",1771727369078,0.07341461,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727369622,0.07341461,68108.0,68101.0,0.07362012]
["bitfinex","BTCUSD",1771727369745,0.07341425,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727369945,0.0004513,68113.0,68103.0,0.02396174]
["bitfinex","BTCUSD",1771727370375,0.0734085,68112.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727370594,0.07341574,68106.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727371872,0.07341418,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727372899,0.07341247,68109.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771727381239,0.07381247,68109.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771727382582,0.0004,68109.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727382948,0.07341429,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727383126,0.07341497,68106.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727383339,0.07341799,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727385834,0.0004,68109.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771727386003,0.0004,68109.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771727386004,0.07342132,68101.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771727386207,0.07342185,68100.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771727388419,0.07342185,68100.0,68094.0,0.07362777]
["bitfinex","BTCUSD",1771727388819,0.07342071,68101.0,68094.0,0.07362777]
["bitfinex","BTCUSD",1771727389734,0.07342152,68100.0,68094.0,0.07362777]
["bitfinex","BTCUSD",1771727389971,0.07342152,68100.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771727391146,0.07342151,68100.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771727392648,0.07342151,68100.0,68094.0,0.07362789]
["bitfinex","BTCUSD",1771727392890,0.07342618,68096.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771727393050,0.07342707,68095.0,68092.0,0.0001229]
["bitfinex","BTCUSD",1771727393487,0.07342809,68094.0,68092.0,0.0001229]
["bitfinex","BTCUSD",1771727394047,0.07342697,68095.0,68092.0,0.0001229]
["bitfinex","BTCUSD",1771727394312,0.07342697,68095.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771727394313,0.02258496,68099.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771727394439,0.07343201,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771727394645,0.07343604,68087.0,68083.0,0.03264685]
["bitfinex","BTCUSD",1771727394853,0.07327885,68087.0,68083.0,0.03264685]
["bitfinex","BTCUSD",1771727395326,0.07343437,68090.0,68083.0,0.03264685]
["bitfinex","BTCUSD",1771727395485,0.0734333,68089.0,68083.0,0.03264685]
["bitfinex","BTCUSD",1771727395684,0.0734345,68088.0,68083.0,0.00038799]
["bitfinex","BTCUSD",1771727395859,0.07343642,68087.0,68083.0,0.00038799]
["bitfinex","BTCUSD",1771727396259,0.07343668,68086.0,68083.0,0.00038799]
["bitfinex","BTCUSD",1771727396486,0.07343668,68086.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771727397306,0.07343653,68086.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771727397507,0.07343551,68087.0,68083.0,0.00038799]
["bitfinex","BTCUSD",1771727397816,0.07343551,68087.0,68083.0,0.00059009]
["bitfinex","BTCUSD",1771727398160,0.07343751,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771727398373,0.0734375,68087.0,68080.0,0.07360295]
["bitfinex","BTCUSD",1771727398597,0.0734375,68087.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771727399483,0.0734375,68087.0,68080.0,0.07360282]
["bitfinex","BTCUSD",1771727399690,0.07343678,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771727399913,0.00038845,68088.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771727400092,0.07344047,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771727400307,0.07382319,68088.0,68081.0,0.0734416]
["bitfinex","BTCUSD",1771727400919,0.11753951,68109.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771727401097,0.07342326,68099.0,68090.0,0.16573394]
["bitfinex","BTCUSD",1771727401286,0.07342326,68099.0,68091.0,0.02374105]
["bitfinex","BTCUSD",1771727401816,0.07342359,68098.0,68091.0,0.02374105]
["bitfinex","BTCUSD",1771727402218,0.07342576,68096.0,68091.0,0.02374105]
["bitfinex","BTCUSD",1771727402426,0.07342711,68095.0,68091.0,0.02374105]
["bitfinex","BTCUSD",1771727402584,0.04187378,68101.0,68085.0,0.02374105]
["bitfinex","BTCUSD",1771727402789,0.0734294,68093.0,68086.0,0.07343618]
["bitfinex","BTCUSD",1771727403014,0.07343007,68092.0,68085.0,0.09717839]
["bitfinex","BTCUSD",1771727403243,0.07343118,68091.0,68085.0,0.02374105]
["bitfinex","BTCUSD",1771727403390,0.07343091,68092.0,68085.0,0.02374105]
["bitfinex","BTCUSD",1771727403585,0.0734294,68093.0,68085.0,0.09717773]
["bitfinex","BTCUSD",1771727404040,0.0734294,68093.0,68085.0,0.02374105]
["bitfinex","BTCUSD",1771727404609,0.07343186,68091.0,68084.0,0.07343856]
["bitfinex","BTCUSD",1771727405019,0.07343186,68091.0,68083.0,0.07343942]
["bitfinex","BTCUSD",1771727405221,0.07343257,68090.0,68083.0,0.07343942]
["bitfinex","BTCUSD",1771727408242,0.07343145,68091.0,68082.0,0.07344047]
["bitfinex","BTCUSD",1771727409282,0.07343145,68091.0,68082.0,0.09697141]
["bitfinex","BTCUSD",1771727409603,0.07342906,68093.0,68086.0,0.07343635]
["bitfinex","BTCUSD",1771727409725,0.07342906,68093.0,68085.0,0.07343746]
["bitfinex","BTCUSD",1771727410348,0.07342906,68093.0,68086.0,0.0734364]
["bitfinex","BTCUSD",1771727410556,0.07343028,68092.0,68085.0,0.07343737]
["bitfinex","BTCUSD",1771727420925,0.07343028,68092.0,68085.0,0.0975202]
["bitfinex","BTCUSD",1771727421428,0.07343181,68091.0,68085.0,0.02408283]
["bitfinex","BTCUSD",1771727422225,0.07343297,68090.0,68083.0,0.07363957]
["bitfinex","BTCUSD",1771727423510,0.07343297,68090.0,68083.0,0.0977224]
["bitfinex","BTCUSD",1771727424526,0.07343114,68091.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771727425971,0.0004,68096.0,68084.0,0.02408283]
["bitfinex","BTCUSD",1771727426125,0.0004,68096.0,68090.0,0.02408283]
["bitfinex","BTCUSD",1771727426332,0.07382598,68096.0,68090.0,0.02408283]
["bitfinex","BTCUSD",1771727426964,0.07342715,68095.0,68090.0,0.02408283]
["bitfinex","BTCUSD",1771727427154,0.0734287,68094.0,68086.0,0.16573394]
["bitfinex","BTCUSD",1771727427471,0.07342715,68095.0,68086.0,0.23916834]
["bitfinex","BTCUSD",1771727427666,0.07342715,68095.0,68088.0,0.07343368]
["bitfinex","BTCUSD",1771727428699,0.07382608,68096.0,68089.0,0.07343316]
["bitfinex","BTCUSD",1771727428904,0.00016,68100.0,68094.0,0.07342747]
["bitfinex","BTCUSD",1771727429106,0.07358145,68100.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771727429309,0.07342272,68099.0,68092.0,0.07342935]
["bitfinex","BTCUSD",1771727429424,0.0004,68103.0,68091.0,0.02408283]
["bitfinex","BTCUSD",1771727429631,0.07342215,68100.0,68093.0,0.09751111]
["bitfinex","BTCUSD",1771727430225,0.07342069,68101.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1771727431094,0.07342146,68100.0,68093.0,0.09751145]
["bitfinex","BTCUSD",1771727431319,0.0004,68096.0,68094.0,0.02408283]
["bitfinex","BTCUSD",1771727435711,0.0004,68096.0,68095.0,0.02408283]
["bitfinex","BTCUSD",1771727438849,0.0004,68096.0,68095.0,0.09750966]
["bitfinex","BTCUSD",1771727439045,0.0004,68103.0,68097.0,0.02265455]
["bitfinex","BTCUSD",1771727439258,0.0001322,68105.0,68099.0,0.07342183]
["bitfinex","BTCUSD",1771727439401,0.0001322,68105.0,68097.0,0.02265455]
["bitfinex","BTCUSD",1771727439601,0.0001322,68105.0,68099.0,0.07342048]
["bitfinex","BTCUSD",1771727439987,0.0004,68103.0,68099.0,0.09607503]
["bitfinex","BTCUSD",1771727440200,0.0004,68103.0,68100.0,0.07342137]
["bitfinex","BTCUSD",1771727440369,0.0004,68103.0,68099.0,0.09607503]
["bitfinex","BTCUSD",1771727440922,0.0004,68103.0,68100.0,0.09607517]
["bitfinex","BTCUSD",1771727441126,0.0001322,68105.0,68101.0,0.02265455]
["bitfinex","BTCUSD",1771727442185,0.0001322,68105.0,68101.0,0.0734202]
["bitfinex","BTCUSD",1771727442682,0.01861142,68122.0,68104.0,0.29366637]
["bitfinex","BTCUSD",1771727442831,0.01861142,68122.0,68113.0,0.07340728]
["bitfinex","BTCUSD",1771727442832,0.00062915,68119.0,68113.0,0.07340728]
["bitfinex","BTCUSD",1771727443027,0.00062915,68119.0,68112.0,0.07340823]
["bitfinex","BTCUSD",1771727444110,0.00062915,68119.0,68109.0,0.02301987]
["bitfinex","BTCUSD",1771727444111,0.00049695,68119.0,68111.0,0.07340746]
["bitfinex","BTCUSD",1771727444309,0.00049695,68119.0,68111.0,0.02265455]
["bitfinex","BTCUSD",1771727444710,0.00049695,68119.0,68113.0,0.07340666]
["bitfinex","BTCUSD",1771727444866,0.00049695,68119.0,68115.0,0.07340519]
["bitfinex","BTCUSD",1771727445439,0.00049695,68119.0,68113.0,0.07340675]
["bitfinex","BTCUSD",1771727445639,0.00049695,68119.0,68115.0,0.07340454]
["bitfinex","BTCUSD",1771727446044,0.0004,68121.0,68117.0,0.07340277]
["bitfinex","BTCUSD",1771727446247,0.0004,68123.0,68117.0,0.07340277]
["bitfinex","BTCUSD",1771727446594,0.07379272,68127.0,68120.0,0.07339952]
["bitfinex","BTCUSD",1771727446791,0.0004,68126.0,68120.0,0.07339952]
["bitfinex","BTCUSD",1771727447003,0.0004,68126.0,68119.0,0.07340005]
["bitfinex","BTCUSD",1771727447425,0.0004,68126.0,68122.0,0.07339731]
["bitfinex","BTCUSD",1771727447831,0.0004,68126.0,68120.0,0.07339884]
["bitfinex","BTCUSD",1771727448132,0.0004,68126.0,68121.0,0.07339864]
["bitfinex","BTCUSD",1771727450261,0.0004,68126.0,68118.0,0.09605624]
["bitfinex","BTCUSD",1771727450572,0.07339471,68125.0,68118.0,0.02265455]
["bitfinex","BTCUSD",1771727450703,0.07339569,68124.0,68118.0,0.02265455]
["bitfinex","BTCUSD",1771727450904,0.07339809,68122.0,68118.0,0.02265455]
["bitfinex","BTCUSD",1771727451161,0.07339809,68122.0,68114.0,0.07340447]
["bitfinex","BTCUSD",1771727451760,0.07339809,68122.0,68115.0,0.07340451]
["bitfinex","BTCUSD",1771727452259,0.07339679,68123.0,68116.0,0.07340414]
["bitfinex","BTCUSD",1771727452612,0.01861142,68124.0,68110.0,0.02317987]
["bitfinex","BTCUSD",1771727452816,0.0004,68126.0,68110.0,0.02327682]
["bitfinex","BTCUSD",1771727452817,0.09201578,68116.0,68110.0,0.02327682]
["bitfinex","BTCUSD",1771727453063,0.0920168,68115.0,68110.0,0.00025695]
["bitfinex","BTCUSD",1771727453269,0.01861142,68115.0,68110.0,0.00025695]
["bitfinex","BTCUSD",1771727453509,0.0734053,68115.0,68110.0,0.00025695]
["bitfinex","BTCUSD",1771727453989,0.07340521,68117.0,68110.0,0.00025695]
["bitfinex","BTCUSD",1771727454192,0.07340828,68113.0,68110.0,0.00025695]
["bitfinex","BTCUSD",1771727454349,0.07341075,68110.0,68104.0,0.17632]
["bitfinex","BTCUSD",1771727454545,0.01861142,68109.0,68104.0,0.17632]
["bitfinex","BTCUSD",1771727455231,0.01861142,68109.0,68105.0,0.0734152]
["bitfinex","BTCUSD",1771727455785,0.07340765,68113.0,68106.0,0.07341483]
["bitfinex","BTCUSD",1771727456367,0.09201826,68114.0,68107.0,0.07341366]
["bitfinex","BTCUSD",1771727456569,0.01861142,68114.0,68109.0,0.07341099]
["bitfinex","BTCUSD",1771727456879,0.0004,68115.0,68109.0,0.07341101]
["bitfinex","BTCUSD",1771727457433,0.0004,68115.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771727460742,0.0004,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771727461107,0.0004,68115.0,68105.0,0.02301987]
["bitfinex","BTCUSD",1771727461108,0.00016,68120.0,68116.0,0.0734036]
["bitfinex","BTCUSD",1771727461335,0.00016,68120.0,68113.0,0.02265455]
["bitfinex","BTCUSD",1771727461533,0.00016,68120.0,68116.0,0.09605793]
["bitfinex","BTCUSD",1771727461715,0.00016,68120.0,68117.0,0.07340292]
["bitfinex","BTCUSD",1771727462128,0.07339644,68124.0,68117.0,0.07340292]
["bitfinex","BTCUSD",1771727462336,0.07351301,68124.0,68117.0,0.07340292]
["bitfinex","BTCUSD",1771727462532,0.07339667,68123.0,68116.0,0.0960567]
["bitfinex","BTCUSD",1771727462750,0.00011657,68124.0,68113.0,0.07340704]
["bitfinex","BTCUSD",1771727462997,0.07340082,68120.0,68113.0,0.07340704]
["bitfinex","BTCUSD",1771727463182,0.01861142,68119.0,68113.0,0.07340704]
["bitfinex","BTCUSD",1771727463368,0.01861142,68119.0,68112.0,0.07340826]
["bitfinex","BTCUSD",1771727463369,0.09201254,68119.0,68112.0,0.07340826]
["bitfinex","BTCUSD",1771727463538,0.0734033,68117.0,68110.0,0.07376989]
["bitfinex","BTCUSD",1771727466619,0.01861142,68119.0,68111.0,0.07340854]
["bitfinex","BTCUSD",1771727466814,0.01861142,68119.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771727467471,0.07339823,68122.0,68115.0,0.07340523]
["bitfinex","BTCUSD",1771727467674,0.00011657,68124.0,68117.0,0.07340206]
["bitfinex","BTCUSD",1771727467826,0.07351248,68124.0,68115.0,0.07340506]
["bitfinex","BTCUSD",1771727468175,0.07339818,68122.0,68115.0,0.0734051]
["bitfinex","BTCUSD",1771727468747,0.07339742,68123.0,68116.0,0.07340405]
["bitfinex","BTCUSD",1771727470355,0.0187085,68116.0,68110.0,0.07377034]
["bitfinex","BTCUSD",1771727470565,0.07340313,68117.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771727470763,0.07340426,68116.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771727471492,0.02314853,68118.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771727471493,0.07340349,68117.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771727472020,0.07340349,68117.0,68110.0,0.0737703]
["bitfinex","BTCUSD",1771727474007,0.09831587,68116.0,68109.0,0.07341165]
["bitfinex","BTCUSD",1771727474455,0.02491134,68116.0,68110.0,0.07341063]
["bitfinex","BTCUSD",1771727474660,0.09831564,68116.0,68109.0,0.07341142]
["bitfinex","BTCUSD",1771727474851,0.02491134,68116.0,68109.0,0.07341142]
["bitfinex","BTCUSD",1771727475042,0.02491134,68116.0,68107.0,0.07341359]
["bitfinex","BTCUSD",1771727475244,0.09831587,68116.0,68108.0,0.07341272]
["bitfinex","BTCUSD",1771727475452,0.07340545,68115.0,68107.0,0.07341359]
["bitfinex","BTCUSD",1771727475677,0.07340637,68114.0,68107.0,0.07341359]
["bitfinex","BTCUSD",1771727476274,0.09831589,68116.0,68109.0,0.07341166]
["bitfinex","BTCUSD",1771727476777,0.09831589,68116.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771727476996,0.02491134,68116.0,68110.0,0.07361063]
["bitfinex","BTCUSD",1771727478053,0.073403,68118.0,68110.0,0.07361063]
["bitfinex","BTCUSD",1771727484883,0.07340304,68119.0,68110.0,0.07361063]
["bitfinex","BTCUSD",1771727485106,0.02507134,68120.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771727485293,0.09847198,68120.0,68113.0,0.07340641]
["bitfinex","BTCUSD",1771727494160,0.07356064,68120.0,68113.0,0.07340641]
["bitfinex","BTCUSD",1771727494501,0.07340131,68119.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771727495862,0.07380131,68119.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771727503829,0.0004,68119.0,68113.0,0.07340726]
["bitfinex","BTCUSD",1771727504659,0.0004,68119.0,68113.0,0.07370126]
["bitfinex","BTCUSD",1771727505463,0.07380113,68119.0,68113.0,0.07370126]
["bitfinex","BTCUSD",1771727505631,0.07380113,68119.0,68113.0,0.000294]
["bitfinex","BTCUSD",1771727506253,0.07380113,68119.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771727506254,0.07340322,68117.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771727506712,0.0004,68119.0,68110.0,0.07361059]
["bitfinex","BTCUSD",1771727508395,0.07340384,68117.0,68110.0,0.07361059]
["bitfinex","BTCUSD",1771727513553,0.07340346,68117.0,68110.0,0.07361056]
["bitfinex","BTCUSD",1771727516222,0.07340203,68118.0,68110.0,0.07361056]
["bitfinex","BTCUSD",1771727518091,0.07340313,68117.0,68110.0,0.07361056]
["bitfinex","BTCUSD",1771727522908,0.07340427,68116.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771727523104,0.07340766,68113.0,68107.0,0.0001218]
["bitfinex","BTCUSD",1771727523561,0.29401053,68118.0,68101.0,0.04376462]
["bitfinex","BTCUSD",1771727523562,0.0004,68118.0,68101.0,0.02419091]
["bitfinex","BTCUSD",1771727523761,0.07341117,68110.0,68103.0,0.07361773]
["bitfinex","BTCUSD",1771727523961,0.07341117,68110.0,68103.0,0.0002]
["bitfinex","BTCUSD",1771727524554,0.07341117,68110.0,68103.0,0.07361803]
["bitfinex","BTCUSD",1771727524749,0.07341166,68111.0,68103.0,0.0002]
["bitfinex","BTCUSD",1771727524961,0.02305701,68114.0,68106.0,0.0734141]
["bitfinex","BTCUSD",1771727525585,0.09646415,68114.0,68107.0,0.07341318]
["bitfinex","BTCUSD",1771727525806,0.0004,68118.0,68105.0,0.02419091]
["bitfinex","BTCUSD",1771727525976,0.0004,68118.0,68109.0,0.07341094]
["bitfinex","BTCUSD",1771727526802,0.07340311,68117.0,68109.0,0.07341094]
["bitfinex","BTCUSD",1771727527797,0.07340462,68116.0,68109.0,0.07341094]
["bitfinex","BTCUSD",1771727528026,0.07340462,68116.0,68108.0,0.07341076]
["bitfinex","BTCUSD",1771727529802,0.0004,68114.0,68108.0,0.07341076]
["bitfinex","BTCUSD",1771727537182,0.0004,68114.0,68109.0,0.07341135]
["bitfinex","BTCUSD",1771727538482,0.0004,68114.0,68108.0,0.07341076]
["bitfinex","BTCUSD",1771727541503,0.0004,68114.0,68109.0,0.07341172]
["bitfinex","BTCUSD",1771727541749,0.0004,68114.0,68108.0,0.07341076]
["bitfinex","BTCUSD",1771727544842,0.29400625,68119.0,68106.0,0.07361436]
["bitfinex","BTCUSD",1771727544843,0.0004,68119.0,68113.0,0.0734064]
["bitfinex","BTCUSD",1771727545040,0.0004,68119.0,68115.0,0.0734045]
["bitfinex","BTCUSD",1771727545475,0.0004,68119.0,68116.0,0.0734041]
["bitfinex","BTCUSD",1771727546259,0.00023837,68124.0,68111.0,0.01837]
["bitfinex","BTCUSD",1771727546462,0.0004,68127.0,68121.0,0.07339846]
["bitfinex","BTCUSD",1771727546679,0.00035563,68127.0,68121.0,0.07339846]
["bitfinex","BTCUSD",1771727547267,0.00035563,68127.0,68120.0,0.07339777]
["bitfinex","BTCUSD",1771727547467,0.07339351,68126.0,68119.0,0.07340066]
["bitfinex","BTCUSD",1771727547920,0.07374814,68127.0,68120.0,0.07339967]
["bitfinex","BTCUSD",1771727548474,0.0004,68121.0,68120.0,0.07339967]
["bitfinex","BTCUSD",1771727550269,0.07374814,68127.0,68120.0,0.07339967]
["bitfinex","BTCUSD",1771727550626,0.042659,68129.0,68121.0,0.0974262]
["bitfinex","BTCUSD",1771727550834,0.02600225,68129.0,68121.0,0.0240274]
["bitfinex","BTCUSD",1771727551019,0.02600225,68129.0,68122.0,0.07339741]
["bitfinex","BTCUSD",1771727551221,0.07407112,68130.0,68122.0,0.07339741]
["bitfinex","BTCUSD",1771727551417,0.07407112,68130.0,68121.0,0.09742415]
["bitfinex","BTCUSD",1771727551643,0.07407112,68130.0,68122.0,0.073397]
["bitfinex","BTCUSD",1771727551821,0.07339037,68129.0,68122.0,0.073397]
["bitfinex","BTCUSD",1771727554304,0.0006818,68130.0,68128.0,0.07339086]
["bitfinex","BTCUSD",1771727554468,0.0004,68132.0,68124.0,0.0240274]
["bitfinex","BTCUSD",1771727554672,0.0004,68132.0,68128.0,0.07339067]
["bitfinex","BTCUSD",1771727554998,0.0004,68130.0,68128.0,0.07339067]
["bitfinex","BTCUSD",1771727555426,0.0004,68130.0,68127.0,0.07339197]
["bitfinex","BTCUSD",1771727557396,0.0004,68130.0,68126.0,0.07339269]
["bitfinex","BTCUSD",1771727557719,0.0004,68130.0,68126.0,0.03934721]
["bitfinex","BTCUSD",1771727559324,0.0004,68130.0,68124.0,0.0240274]
["bitfinex","BTCUSD",1771727559531,0.0004,68130.0,68125.0,0.09703169]
["bitfinex","BTCUSD",1771727559686,0.0004,68130.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1771727560295,0.0004,68130.0,68126.0,0.09703061]
["bitfinex","BTCUSD",1771727560679,0.0004,68130.0,68123.0,0.07339599]
["bitfinex","BTCUSD",1771727560882,0.0004,68130.0,68123.0,0.07344162]
["bitfinex","BTCUSD",1771727561101,0.07339089,68129.0,68123.0,4.563e-05]
["bitfinex","BTCUSD",1771727562121,0.07378999,68130.0,68123.0,0.07344216]
["bitfinex","BTCUSD",1771727562979,0.07339045,68129.0,68123.0,4.563e-05]
["bitfinex","BTCUSD",1771727564095,0.07339045,68129.0,68123.0,0.07344227]
["bitfinex","BTCUSD",1771727565433,0.0733915,68128.0,68123.0,4.563e-05]
["bitfinex","BTCUSD",1771727565787,0.07339057,68129.0,68123.0,4.563e-05]
["bitfinex","BTCUSD",1771727566519,0.07339057,68129.0,68122.0,0.07335329]
["bitfinex","BTCUSD",1771727566670,0.07347611,68129.0,68122.0,0.07335329]
["bitfinex","BTCUSD",1771727567571,0.07339137,68128.0,68121.0,0.07339803]
["bitfinex","BTCUSD",1771727567972,0.07339137,68128.0,68122.0,0.07339768]
["bitfinex","BTCUSD",1771727569124,0.07347613,68129.0,68122.0,0.07339768]
["bitfinex","BTCUSD",1771727569342,0.07347613,68129.0,68122.0,0.07359768]
["bitfinex","BTCUSD",1771727570880,0.07339128,68128.0,68122.0,0.07359768]
["bitfinex","BTCUSD",1771727571876,0.07347612,68129.0,68122.0,0.07359768]
["bitfinex","BTCUSD",1771727576458,0.07387612,68129.0,68122.0,0.07359768]
["bitfinex","BTCUSD",1771727579081,0.07339144,68128.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771727579437,0.07387602,68129.0,68122.0,0.0735975]
["bitfinex","BTCUSD",1771727581012,0.00048554,68129.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771727581194,0.0733936,68126.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771727581528,0.07339272,68127.0,68120.0,0.07355986]
["bitfinex","BTCUSD",1771727584174,0.07339199,68128.0,68120.0,0.07355986]
["bitfinex","BTCUSD",1771727584800,0.11596852,68129.0,68120.0,0.07375986]
["bitfinex","BTCUSD",1771727585194,0.07339126,68128.0,68120.0,0.07375986]
["bitfinex","BTCUSD",1771727587130,0.07339126,68128.0,68121.0,0.07339879]
["bitfinex","BTCUSD",1771727590048,0.00048554,68129.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771727590252,0.11524458,68127.0,68119.0,0.07340091]
["bitfinex","BTCUSD",1771727590432,0.11524458,68127.0,68120.0,0.07339967]
["bitfinex","BTCUSD",1771727590853,0.07339345,68126.0,68119.0,0.07340087]
["bitfinex","BTCUSD",1771727591059,0.11524562,68127.0,68118.0,0.07340162]
["bitfinex","BTCUSD",1771727591371,0.11524562,68127.0,68120.0,0.07339966]
["bitfinex","BTCUSD",1771727592420,0.11524562,68127.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727592845,0.07339359,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727593700,0.11524385,68127.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727594873,0.04185124,68127.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727595075,0.07339341,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727595324,0.1152436,68127.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727595527,0.09678399,68127.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727599240,0.07339236,68127.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727600694,0.07323501,68127.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727601292,0.0004,68128.0,68122.0,0.07339683]
["bitfinex","BTCUSD",1771727602059,0.0004,68128.0,68123.0,0.07339663]
["bitfinex","BTCUSD",1771727602465,0.0004,68128.0,68122.0,0.07339738]
["bitfinex","BTCUSD",1771727605443,0.07387587,68129.0,68122.0,0.09675059]
["bitfinex","BTCUSD",1771727607667,0.00048554,68129.0,68124.0,0.09674863]
["bitfinex","BTCUSD",1771727607873,0.00048554,68129.0,68126.0,0.07339254]
["bitfinex","BTCUSD",1771727608775,0.00048554,68129.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1771727609773,0.00048554,68129.0,68124.0,0.02335321]
["bitfinex","BTCUSD",1771727609988,0.00048554,68129.0,68124.0,0.09674839]
["bitfinex","BTCUSD",1771727610189,0.00048554,68129.0,68124.0,0.02335321]
["bitfinex","BTCUSD",1771727610432,0.00048554,68129.0,68123.0,0.07339595]
["bitfinex","BTCUSD",1771727610991,0.00048554,68129.0,68124.0,0.07339542]
["bitfinex","BTCUSD",1771727614479,0.00048554,68129.0,68123.0,0.07339624]
["bitfinex","BTCUSD",1771727616277,0.00048554,68129.0,68122.0,0.07339754]
["bitfinex","BTCUSD",1771727617514,0.07387617,68129.0,68122.0,0.07339754]
["bitfinex","BTCUSD",1771727619289,0.00056,68130.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771727619466,0.00056,68130.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1771727620409,0.00056,68130.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1771727623569,0.00056,68130.0,68125.0,0.07339439]
["bitfinex","BTCUSD",1771727624598,0.01932133,68130.0,68125.0,0.07339439]
["bitfinex","BTCUSD",1771727625746,0.09271129,68130.0,68123.0,0.07339641]
["bitfinex","BTCUSD",1771727626377,0.01932133,68130.0,68123.0,0.07339641]
["bitfinex","BTCUSD",1771727626595,0.01932133,68130.0,68124.0,0.07339556]
["bitfinex","BTCUSD",1771727627085,0.01876133,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727627652,0.01876133,68126.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771727628549,0.01876133,68126.0,68120.0,0.07359963]
["bitfinex","BTCUSD",1771727631413,0.01876133,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727634144,0.01876133,68126.0,68121.0,0.07359875]
["bitfinex","BTCUSD",1771727643175,0.01876133,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771727643373,0.00056,68130.0,68122.0,0.02412071]
["bitfinex","BTCUSD",1771727643599,0.0004,68132.0,68127.0,0.07339126]
["bitfinex","BTCUSD",1771727644349,0.0004,68135.0,68129.0,0.07338922]
["bitfinex","BTCUSD",1771727644703,0.0004,68135.0,68130.0,0.02412071]
["bitfinex","BTCUSD",1771727645041,0.0004,68133.0,68130.0,0.02412071]
["bitfinex","BTCUSD",1771727645450,0.0004,68133.0,68130.0,0.0975097]
["bitfinex","BTCUSD",1771727646074,0.0004,68133.0,68131.0,0.07338798]
["bitfinex","BTCUSD",1771727646319,0.0004,68133.0,68130.0,0.07338874]
["bitfinex","BTCUSD",1771727646527,0.0004,68133.0,68131.0,0.02412071]
["bitfinex","BTCUSD",1771727648789,0.0004,68133.0,68131.0,0.09750864]
["bitfinex","BTCUSD",1771727648988,0.0004,68133.0,68131.0,0.02412071]
["bitfinex","BTCUSD",1771727649819,0.0004,68135.0,68131.0,0.09750864]
["bitfinex","BTCUSD",1771727652260,0.00056,68140.0,68133.0,0.09643756]
["bitfinex","BTCUSD",1771727652595,0.00056,68140.0,68134.0,0.07338391]
["bitfinex","BTCUSD",1771727653596,0.0733782,68141.0,68135.0,0.02305221]
["bitfinex","BTCUSD",1771727655162,0.02444251,68149.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1771727655483,0.0004,68149.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1771727656051,0.07376875,68149.0,68142.0,0.07337595]
["bitfinex","BTCUSD",1771727656292,0.07337043,68148.0,68140.0,0.07337757]
["bitfinex","BTCUSD",1771727656492,0.07337043,68148.0,68141.0,0.07337692]
["bitfinex","BTCUSD",1771727656669,0.0004,68149.0,68144.0,0.073374]
["bitfinex","BTCUSD",1771727657301,0.0004,68149.0,68144.0,0.09642621]
["bitfinex","BTCUSD",1771727657877,0.0004,68149.0,68145.0,0.02305221]
["bitfinex","BTCUSD",1771727660493,0.0733639,68154.0,68145.0,0.02305221]
["bitfinex","BTCUSD",1771727660494,0.07336454,68153.0,68146.0,0.06602845]
["bitfinex","BTCUSD",1771727660717,0.0733639,68154.0,68146.0,0.06602845]
["bitfinex","BTCUSD",1771727660997,0.0733639,68154.0,68147.0,0.09642259]
["bitfinex","BTCUSD",1771727661216,0.0733639,68154.0,68147.0,0.08504932]
["bitfinex","BTCUSD",1771727661425,0.06339029,68154.0,68148.0,0.02305221]
["bitfinex","BTCUSD",1771727664644,0.06339029,68154.0,68145.0,0.07337284]
["bitfinex","BTCUSD",1771727664645,0.07336573,68152.0,68145.0,0.07337284]
["bitfinex","BTCUSD",1771727665901,0.07376573,68152.0,68145.0,0.07337284]
["bitfinex","BTCUSD",1771727666733,0.0004,68152.0,68146.0,0.09642377]
["bitfinex","BTCUSD",1771727667996,0.0004,68152.0,68148.0,0.07336969]
["bitfinex","BTCUSD",1771727668598,0.0004,68152.0,68147.0,0.07337055]
["bitfinex","BTCUSD",1771727668823,0.0004,68152.0,68147.0,0.09642276]
["bitfinex","BTCUSD",1771727669998,0.0004,68152.0,68145.0,0.07337291]
["bitfinex","BTCUSD",1771727671509,0.07376578,68152.0,68145.0,0.07337291]
["bitfinex","BTCUSD",1771727672684,0.07376578,68152.0,68145.0,0.07357291]
["bitfinex","BTCUSD",1771727674723,0.09376603,68152.0,68145.0,0.07357291]
["bitfinex","BTCUSD",1771727674896,0.09381737,68152.0,68145.0,0.07357291]
["bitfinex","BTCUSD",1771727675096,0.09367063,68152.0,68145.0,0.07357291]
["bitfinex","BTCUSD",1771727675899,0.02030485,68152.0,68146.0,0.07337181]
["bitfinex","BTCUSD",1771727676096,0.0003046,68152.0,68146.0,0.07337181]
["bitfinex","BTCUSD",1771727676299,0.0003046,68152.0,68147.0,0.09642287]
["bitfinex","BTCUSD",1771727676718,0.07376356,68154.0,68147.0,0.09642287]
["bitfinex","BTCUSD",1771727677202,0.07336463,68153.0,68147.0,0.02305221]
["bitfinex","BTCUSD",1771727677590,0.07336547,68152.0,68147.0,0.02305221]
["bitfinex","BTCUSD",1771727677788,0.07336547,68152.0,68145.0,0.07357259]
["bitfinex","BTCUSD",1771727677993,0.07336676,68151.0,68145.0,0.00025134]
["bitfinex","BTCUSD",1771727678348,0.0004,68154.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771727678349,0.07337264,68146.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771727678523,0.01991799,68145.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771727678724,0.01991799,68145.0,68139.0,0.07337937]
["bitfinex","BTCUSD",1771727679948,0.0932911,68145.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771727680948,0.0932911,68145.0,68138.0,0.07357975]
["bitfinex","BTCUSD",1771727681455,0.07337311,68145.0,68139.0,0.07337939]
["bitfinex","BTCUSD",1771727681670,0.09664251,68146.0,68139.0,0.07337939]
["bitfinex","BTCUSD",1771727683262,0.0001165,68146.0,68138.0,0.07358018]
["bitfinex","BTCUSD",1771727684033,0.07337377,68145.0,68138.0,0.07358018]
["bitfinex","BTCUSD",1771727684744,0.07348842,68146.0,68139.0,0.07337905]
["bitfinex","BTCUSD",1771727686313,0.0001165,68146.0,68139.0,0.07337905]
["bitfinex","BTCUSD",1771727687345,0.0734884,68146.0,68139.0,0.07337905]
["bitfinex","BTCUSD",1771727689268,0.0001165,68146.0,68140.0,0.07337814]
["bitfinex","BTCUSD",1771727693272,0.07348844,68146.0,68140.0,0.07337814]
["bitfinex","BTCUSD",1771727693456,0.07348844,68146.0,68139.0,0.07357934]
["bitfinex","BTCUSD",1771727695097,0.07348844,68146.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771727695098,0.07337424,68144.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771727695259,0.07337424,68144.0,68134.0,0.39650859]
["bitfinex","BTCUSD",1771727695260,0.02315398,68144.0,68134.0,0.39650859]
["bitfinex","BTCUSD",1771727695464,0.09652878,68144.0,68136.0,0.07338159]
["bitfinex","BTCUSD",1771727695613,0.07337519,68143.0,68134.0,0.39650859]
["bitfinex","BTCUSD",1771727695811,0.07337519,68143.0,68135.0,0.07338305]
["bitfinex","BTCUSD",1771727696055,0.07337519,68143.0,68134.0,0.39650859]
["bitfinex","BTCUSD",1771727697101,0.07337519,68143.0,68136.0,0.07338245]
["bitfinex","BTCUSD",1771727697426,0.07337519,68143.0,68137.0,0.07338148]
["bitfinex","BTCUSD",1771727699455,0.07337519,68143.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771727700250,0.09652843,68144.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771727701349,0.02315398,68144.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771727701549,0.0001165,68146.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1771727706187,0.0001165,68146.0,68141.0,0.07337718]
["bitfinex","BTCUSD",1771727707121,0.0001165,68146.0,68140.0,0.0733763]
["bitfinex","BTCUSD",1771727707324,0.0001165,68146.0,68141.0,0.07337639]
["bitfinex","BTCUSD",1771727707820,0.0005165,68146.0,68141.0,0.07337639]
["bitfinex","BTCUSD",1771727709205,0.07337429,68144.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771727710648,0.07337332,68145.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771727719502,0.07388914,68146.0,68139.0,0.07357917]
["bitfinex","BTCUSD",1771727725394,0.0733731,68145.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771727728416,0.02396245,68145.0,68131.0,0.1764]
["bitfinex","BTCUSD",1771727728562,0.07338101,68138.0,68131.0,0.1764]
["bitfinex","BTCUSD",1771727729498,0.07338101,68138.0,68131.0,0.24978721]
["bitfinex","BTCUSD",1771727730414,0.07337859,68140.0,68133.0,0.0733858]
["bitfinex","BTCUSD",1771727730893,0.07337859,68140.0,68126.0,0.02303188]
["bitfinex","BTCUSD",1771727730894,0.07337859,68140.0,68128.0,0.0043]
["bitfinex","BTCUSD",1771727731105,0.07337859,68140.0,68070.0,0.28616987]
["bitfinex","BTCUSD",1771727731106,0.07344085,68082.0,68070.0,0.28616987]
["bitfinex","BTCUSD",1771727731336,0.00016,68100.0,68071.0,0.96185582]
["bitfinex","BTCUSD",1771727731337,0.07344966,68074.0,68071.0,0.96185582]
["bitfinex","BTCUSD",1771727731527,0.20686482,68080.0,68071.0,0.87411292]
["bitfinex","BTCUSD",1771727731528,0.07345074,68073.0,68071.0,0.87411292]
["bitfinex","BTCUSD",1771727731714,0.07345074,68073.0,68066.0,0.02115916]
["bitfinex","BTCUSD",1771727731862,0.02298498,68080.0,68067.0,0.82270298]
["bitfinex","BTCUSD",1771727732071,0.07343994,68083.0,68070.0,0.02303188]
["bitfinex","BTCUSD",1771727732273,0.0734465,68077.0,68070.0,0.0013875]
["bitfinex","BTCUSD",1771727732471,0.02396245,68085.0,68071.0,0.82270298]
["bitfinex","BTCUSD",1771727732680,0.00016,68090.0,68085.0,0.09343361]
["bitfinex","BTCUSD",1771727732910,0.0734281,68094.0,68086.0,0.82270298]
["bitfinex","BTCUSD",1771727733258,0.0734281,68094.0,68070.0,0.02337343]
["bitfinex","BTCUSD",1771727733259,0.07343122,68091.0,68085.0,0.02303188]
["bitfinex","BTCUSD",1771727733614,0.08125592,68090.0,68085.0,0.04302838]
["bitfinex","BTCUSD",1771727733812,0.07343344,68089.0,68087.0,0.02303188]
["bitfinex","BTCUSD",1771727734610,0.07342935,68093.0,68087.0,0.02303188]
["bitfinex","BTCUSD",1771727735057,0.07343241,68090.0,68087.0,0.02303188]
["bitfinex","BTCUSD",1771727735841,0.07343545,68087.0,68086.0,0.82270298]
["bitfinex","BTCUSD",1771727737383,0.07343782,68085.0,68083.0,0.02303188]
["bitfinex","BTCUSD",1771727737723,0.07343782,68085.0,68084.0,0.84394993]
["bitfinex","BTCUSD",1771727737924,0.07343545,68087.0,68084.0,0.02303188]
["bitfinex","BTCUSD",1771727738117,0.07343753,68086.0,68085.0,0.74748023]
["bitfinex","BTCUSD",1771727741937,0.07344192,68081.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771727742132,0.02409866,68086.0,68073.0,0.02434035]
["bitfinex","BTCUSD",1771727742293,0.07344292,68081.0,68073.0,0.02434035]
["bitfinex","BTCUSD",1771727742489,0.07344015,68083.0,68073.0,0.02434035]
["bitfinex","BTCUSD",1771727742880,0.0233279,68081.0,68073.0,0.02434035]
["bitfinex","BTCUSD",1771727743443,0.07343894,68084.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727743593,0.07344016,68083.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727745105,0.07344133,68082.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727746328,0.07343997,68083.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727746521,0.07344088,68082.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727747314,0.07344231,68081.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727747740,0.32717152,68088.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727748061,0.07344089,68082.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727751070,0.07335089,68082.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727751437,0.07344371,68080.0,68075.0,0.02434035]
["bitfinex","BTCUSD",1771727752009,0.07344371,68080.0,68075.0,0.02454035]
["bitfinex","BTCUSD",1771727752691,0.07344208,68081.0,68075.0,0.02454035]
["bitfinex","BTCUSD",1771727756072,0.07344208,68081.0,68075.0,0.20086035]
["bitfinex","BTCUSD",1771727759643,0.07344208,68081.0,68075.0,0.18212586]
["bitfinex","BTCUSD",1771727760377,0.07344208,68081.0,68075.0,0.17652]
["bitfinex","BTCUSD",1771727760955,0.07343981,68083.0,68076.0,0.07344662]
["bitfinex","BTCUSD",1771727761158,0.07343948,68084.0,68075.0,0.24996819]
["bitfinex","BTCUSD",1771727761361,0.07344096,68082.0,68075.0,0.24996819]
["bitfinex","BTCUSD",1771727762835,0.03343213,68085.0,68068.0,0.17656]
["bitfinex","BTCUSD",1771727762836,0.16581669,68085.0,68068.0,0.17656]
["bitfinex","BTCUSD",1771727763036,0.16581669,68085.0,68058.0,0.07367795]
["bitfinex","BTCUSD",1771727763037,0.02409866,68069.0,68058.0,0.07367795]
["bitfinex","BTCUSD",1771727763284,0.00016,68070.0,68060.0,0.16581669]
["bitfinex","BTCUSD",1771727763444,0.14623441,68073.0,68060.0,0.16597669]
["bitfinex","BTCUSD",1771727763643,0.03334213,68079.0,68069.0,0.07345475]
["bitfinex","BTCUSD",1771727764712,0.07344525,68078.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1771727765883,0.07344525,68078.0,68070.0,0.06845379]
["bitfinex","BTCUSD",1771727766079,0.06996916,68079.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771727766286,0.0458705,68078.0,68072.0,0.07345092]
["bitfinex","BTCUSD",1771727766542,0.0458705,68077.0,68069.0,0.07345392]
["bitfinex","BTCUSD",1771727766736,0.0458705,68077.0,68070.0,0.07345377]
["bitfinex","BTCUSD",1771727770054,0.07344733,68076.0,68069.0,0.01797511]
["bitfinex","BTCUSD",1771727770254,0.02363067,68075.0,68069.0,0.01797511]
["bitfinex","BTCUSD",1771727770469,0.02363067,68075.0,68068.0,0.07365577]
["bitfinex","BTCUSD",1771727770834,0.09707934,68075.0,68068.0,0.07365589]
["bitfinex","BTCUSD",1771727771059,0.09707918,68075.0,68068.0,0.07365589]
["bitfinex","BTCUSD",1771727771261,0.02363067,68075.0,68068.0,0.07365589]
["bitfinex","BTCUSD",1771727771488,0.0970792,68075.0,68068.0,0.07365589]
["bitfinex","BTCUSD",1771727772785,0.0970792,68075.0,68068.0,0.06630435]
["bitfinex","BTCUSD",1771727773338,0.0970792,68075.0,68068.0,0.05619691]
["bitfinex","BTCUSD",1771727774157,0.02454983,68074.0,68066.0,0.07345705]
["bitfinex","BTCUSD",1771727774359,0.0734506,68073.0,68066.0,0.07345705]
["bitfinex","BTCUSD",1771727775506,0.0734506,68073.0,68066.0,0.07365705]
["bitfinex","BTCUSD",1771727775989,0.09799962,68074.0,68067.0,0.07345692]
["bitfinex","BTCUSD",1771727781038,0.09799962,68074.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1771727781510,0.02454983,68072.0,68065.0,0.07345705]
["bitfinex","BTCUSD",1771727781821,0.02454983,68072.0,68066.0,0.07345726]
["bitfinex","BTCUSD",1771727782624,0.02454983,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771727783788,0.02454983,68072.0,68067.0,0.00011]
["bitfinex","BTCUSD",1771727784506,0.02454983,68072.0,68066.0,0.07345726]
["bitfinex","BTCUSD",1771727785325,0.02454983,68072.0,68066.0,0.06963882]
["bitfinex","BTCUSD",1771727785617,0.02454983,68072.0,68066.0,0.0548645]
["bitfinex","BTCUSD",1771727786055,0.02454983,68072.0,68067.0,0.07345694]
["bitfinex","BTCUSD",1771727786256,0.07345142,68074.0,68067.0,0.07345694]
["bitfinex","BTCUSD",1771727789810,0.29418914,68077.0,68072.0,0.07345086]
["bitfinex","BTCUSD",1771727789811,0.0004,68077.0,68072.0,0.07345086]
["bitfinex","BTCUSD",1771727790048,0.0004,68077.0,68066.0,0.02461431]
["bitfinex","BTCUSD",1771727790259,0.0004,68077.0,68066.0,0.02481431]
["bitfinex","BTCUSD",1771727790473,0.0004,68072.0,68069.0,0.07345419]
["bitfinex","BTCUSD",1771727790685,0.0004,68072.0,68070.0,0.07345358]
["bitfinex","BTCUSD",1771727791043,0.07324649,68077.0,68070.0,0.07345358]
["bitfinex","BTCUSD",1771727791242,0.001,68077.0,68068.0,0.0734539]
["bitfinex","BTCUSD",1771727791472,0.0734482,68076.0,68066.0,0.09827209]
["bitfinex","BTCUSD",1771727791674,0.07345054,68074.0,68066.0,0.07365778]
["bitfinex","BTCUSD",1771727791829,0.0004,68079.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771727792036,0.0004,68079.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771727792037,0.07345599,68068.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771727792232,0.2938225,68069.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771727792584,0.2938253,68068.0,68054.0,0.07367008]
["bitfinex","BTCUSD",1771727792810,0.07346085,68064.0,68056.0,0.07346805]
["bitfinex","BTCUSD",1771727793100,0.07345896,68066.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727793101,0.07345944,68065.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727793268,0.07345896,68066.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727793472,0.07346199,68063.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771727793670,0.07346199,68063.0,68056.0,0.07346873]
["bitfinex","BTCUSD",1771727793999,0.07384989,68063.0,68056.0,0.07346873]
["bitfinex","BTCUSD",1771727794363,0.0003879,68063.0,68057.0,0.07346772]
["bitfinex","BTCUSD",1771727794568,0.02454983,68076.0,68068.0,0.07345588]
["bitfinex","BTCUSD",1771727794776,0.00016,68080.0,68068.0,0.00011657]
["bitfinex","BTCUSD",1771727794777,0.07344627,68077.0,68068.0,0.00011657]
["bitfinex","BTCUSD",1771727794966,0.07344627,68077.0,68069.0,0.07345393]
["bitfinex","BTCUSD",1771727795160,0.07344755,68076.0,68069.0,0.07345393]
["bitfinex","BTCUSD",1771727795415,0.07344755,68076.0,68068.0,0.07357217]
["bitfinex","BTCUSD",1771727795709,0.07344853,68075.0,68068.0,0.07357217]
["bitfinex","BTCUSD",1771727798120,0.0004,68079.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771727798322,0.02331966,68071.0,68062.0,0.07346156]
["bitfinex","BTCUSD",1771727798554,0.07345456,68070.0,68062.0,0.07346156]
["bitfinex","BTCUSD",1771727798728,0.07345503,68069.0,68061.0,0.07346331]
["bitfinex","BTCUSD",1771727799571,0.07345605,68068.0,68061.0,0.07346331]
["bitfinex","BTCUSD",1771727800363,0.07345605,68068.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727800533,0.29380173,68074.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727800729,0.02331966,68067.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727801469,0.07345949,68065.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727802386,0.09777681,68067.0,68060.0,0.07370438]
["bitfinex","BTCUSD",1771727802598,0.07345822,68066.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727802974,0.02431966,68067.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727803361,0.02331966,68067.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727804585,0.07345827,68066.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727805097,0.07345922,68065.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727805395,0.09677888,68065.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727805866,0.07345922,68065.0,68060.0,0.00023988]
["bitfinex","BTCUSD",1771727806301,0.07345922,68065.0,68060.0,0.00043988]
["bitfinex","BTCUSD",1771727809993,0.09677888,68065.0,68060.0,0.00043988]
["bitfinex","BTCUSD",1771727810939,0.02303857,68070.0,68060.0,0.00043988]
["bitfinex","BTCUSD",1771727811253,0.0004,68075.0,68062.0,0.05600982]
["bitfinex","BTCUSD",1771727811424,0.07384871,68075.0,68067.0,0.12946581]
["bitfinex","BTCUSD",1771727811737,0.07384871,68075.0,68067.0,0.12755533]
["bitfinex","BTCUSD",1771727812090,0.001,68070.0,68067.0,0.12755533]
["bitfinex","BTCUSD",1771727812294,0.001,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771727812653,0.0004,68075.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771727812809,0.0004,68075.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1771727813200,0.0004,68075.0,68068.0,0.066103]
["bitfinex","BTCUSD",1771727814585,0.0004,68075.0,68069.0,0.07345417]
["bitfinex","BTCUSD",1771727814796,0.0004,68075.0,68068.0,0.06481084]
["bitfinex","BTCUSD",1771727814950,0.07384865,68075.0,68068.0,0.06481084]
["bitfinex","BTCUSD",1771727816003,0.0004,68079.0,68068.0,0.07857312]
["bitfinex","BTCUSD",1771727816208,0.07384416,68079.0,68070.0,0.07345329]
["bitfinex","BTCUSD",1771727816418,0.07384416,68079.0,68071.0,0.07345187]
["bitfinex","BTCUSD",1771727817261,0.07384416,68079.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771727822181,0.07384151,68082.0,68075.0,0.07344836]
["bitfinex","BTCUSD",1771727822356,0.07384151,68082.0,68074.0,0.07344936]
["bitfinex","BTCUSD",1771727822763,0.07344248,68081.0,68074.0,0.07344936]
["bitfinex","BTCUSD",1771727824642,0.07344314,68080.0,68073.0,0.12946008]
["bitfinex","BTCUSD",1771727825318,0.07344314,68080.0,68073.0,0.07345026]
["bitfinex","BTCUSD",1771727825928,0.07344314,68080.0,68073.0,0.07355746]
["bitfinex","BTCUSD",1771727826543,0.0004,68082.0,68071.0,0.0001473]
["bitfinex","BTCUSD",1771727826702,0.0004,68082.0,68063.0,0.0001473]
["bitfinex","BTCUSD",1771727826703,0.02331966,68071.0,68065.0,0.07345883]
["bitfinex","BTCUSD",1771727826906,0.02331966,68071.0,68068.0,0.07345577]
["bitfinex","BTCUSD",1771727827182,0.07344869,68075.0,68068.0,0.07345577]
["bitfinex","BTCUSD",1771727827361,0.09676835,68075.0,68068.0,0.07345577]
["bitfinex","BTCUSD",1771727829057,0.09776835,68075.0,68068.0,0.07345577]
["bitfinex","BTCUSD",1771727831855,0.02431966,68075.0,68067.0,0.07365684]
["bitfinex","BTCUSD",1771727832385,0.09671873,68074.0,68067.0,0.07365684]
["bitfinex","BTCUSD",1771727832585,0.02326898,68074.0,68068.0,0.07345578]
["bitfinex","BTCUSD",1771727832990,0.02326898,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771727833531,0.07344932,68075.0,68067.0,0.07365703]
["bitfinex","BTCUSD",1771727833689,0.02326898,68074.0,68067.0,0.07365703]
["bitfinex","BTCUSD",1771727834503,0.02426898,68074.0,68067.0,0.07365703]
["bitfinex","BTCUSD",1771727834697,0.02526898,68074.0,68067.0,0.07365703]
["bitfinex","BTCUSD",1771727834906,0.02426898,68074.0,68067.0,0.07365703]
["bitfinex","BTCUSD",1771727835192,0.02526898,68074.0,68067.0,0.07365703]
["bitfinex","BTCUSD",1771727835461,0.02426898,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771727835792,0.02326898,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771727836011,0.02426898,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771727836456,0.02326898,68073.0,68063.0,0.0001473]
["bitfinex","BTCUSD",1771727836615,0.07345507,68069.0,68063.0,0.0001473]
["bitfinex","BTCUSD",1771727836828,0.09672405,68069.0,68063.0,0.0001473]
["bitfinex","BTCUSD",1771727837432,0.02326898,68069.0,68063.0,0.0001473]
["bitfinex","BTCUSD",1771727838257,0.09672467,68069.0,68063.0,0.0001473]
["bitfinex","BTCUSD",1771727838518,0.0977239,68069.0,68063.0,0.0001473]
["bitfinex","BTCUSD",1771727838720,0.0967239,68069.0,68063.0,0.0001473]
["bitfinex","BTCUSD",1771727840526,0.0967239,68069.0,68063.0,0.0736086]
["bitfinex","BTCUSD",1771727840730,0.0977239,68069.0,68063.0,0.0736086]
["bitfinex","BTCUSD",1771727840954,0.0967239,68069.0,68063.0,0.0736086]
["bitfinex","BTCUSD",1771727841705,0.02326898,68069.0,68063.0,0.0736086]
["bitfinex","BTCUSD",1771727841911,0.02326898,68069.0,68065.0,0.07345813]
["bitfinex","BTCUSD",1771727843739,0.02326898,68069.0,68065.0,0.07365813]
["bitfinex","BTCUSD",1771727845671,0.02326898,68069.0,68060.0,0.00043988]
["bitfinex","BTCUSD",1771727845886,0.0004,68075.0,68056.0,0.1764]
["bitfinex","BTCUSD",1771727845887,0.02326898,68060.0,68056.0,0.1764]
["bitfinex","BTCUSD",1771727846162,0.09263754,68070.0,68056.0,0.1764]
["bitfinex","BTCUSD",1771727846163,0.07345903,68066.0,68057.0,0.0734671]
["bitfinex","BTCUSD",1771727846367,0.02326898,68069.0,68056.0,0.24986821]
["bitfinex","BTCUSD",1771727846368,0.0734616,68063.0,68056.0,0.24986821]
["bitfinex","BTCUSD",1771727846571,0.07350727,68063.0,68056.0,0.24986821]
["bitfinex","BTCUSD",1771727847292,0.07350727,68063.0,68056.0,0.1764]
["bitfinex","BTCUSD",1771727847433,0.001,68060.0,68056.0,0.1764]
["bitfinex","BTCUSD",1771727847850,0.07346246,68062.0,68056.0,0.1764]
["bitfinex","BTCUSD",1771727848987,0.02326898,68061.0,68055.0,0.0001473]
["bitfinex","BTCUSD",1771727849211,0.0734689,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727849414,0.09673788,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727849988,0.02326898,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727850615,0.07346998,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727851281,0.07358758,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727852923,0.07458758,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727855081,0.03751174,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727856111,0.03651174,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727856543,0.03751174,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727857755,0.03651174,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727857985,0.03751174,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727859149,0.03651174,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727859347,0.03751174,68055.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771727859553,0.02344284,68054.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771727860130,0.09703174,68054.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771727860326,0.02356044,68054.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771727860771,0.0001176,68054.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771727861185,0.0011176,68054.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771727862344,0.0001176,68054.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771727863180,0.0011176,68054.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771727865304,0.0011176,68054.0,68051.0,0.1766]
["bitfinex","BTCUSD",1771727865793,0.0001176,68054.0,68051.0,0.1766]
["bitfinex","BTCUSD",1771727868151,0.0001176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727869688,0.0011176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727869912,0.0001176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727870108,0.07458879,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727871252,0.0011176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727872646,0.0001176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727872847,0.0011176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727872999,0.0001176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727873368,0.0011176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727873585,0.0001176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727874000,0.0011176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727874981,0.0001176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727875382,0.0011176,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727876383,0.07458873,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727877003,0.07346866,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727877402,0.07346928,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727878428,0.001,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727878739,0.07346928,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727878900,0.07446928,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727879105,0.09791212,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727881594,0.09831212,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727883029,0.07347036,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727883210,0.02344284,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727883612,0.07347308,68053.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727883822,0.09691592,68053.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727884650,0.07447126,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727884812,0.0004,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727885018,0.001,68053.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727885290,0.0004,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727886080,0.001,68053.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727886387,0.0004,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727887695,0.07486892,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727887850,0.07386892,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727888188,0.07486892,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727888592,0.07346752,68058.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727889555,0.07346892,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727890232,0.07386892,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727893436,0.07347188,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727899810,0.0004,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727900266,0.0001969,68064.0,68051.0,0.07465671]
["bitfinex","BTCUSD",1771727900495,0.0001969,68064.0,68054.0,0.07347023]
["bitfinex","BTCUSD",1771727900680,0.07346378,68061.0,68054.0,0.07347023]
["bitfinex","BTCUSD",1771727901091,0.07386278,68062.0,68055.0,0.07346993]
["bitfinex","BTCUSD",1771727901294,0.0004,68062.0,68055.0,0.07346993]
["bitfinex","BTCUSD",1771727902075,0.0004,68062.0,68054.0,0.07347086]
["bitfinex","BTCUSD",1771727902387,0.07346611,68059.0,68051.0,0.07465671]
["bitfinex","BTCUSD",1771727903188,0.07346611,68059.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727903592,0.07346746,68058.0,68051.0,0.07367413]
["bitfinex","BTCUSD",1771727903756,0.07346808,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727903961,0.29425226,68062.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727903962,0.0734689,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727904273,0.07346821,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727906023,0.09678191,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727909303,0.0004,68059.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727909482,0.07386647,68059.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771727909692,0.07386296,68062.0,68053.0,0.073472]
["bitfinex","BTCUSD",1771727909888,0.0004,68062.0,68054.0,0.07347017]
["bitfinex","BTCUSD",1771727911021,0.07346425,68061.0,68054.0,0.07347017]
["bitfinex","BTCUSD",1771727911819,0.07386452,68062.0,68051.0,0.07367351]
["bitfinex","BTCUSD",1771727911820,0.07346469,68060.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727911987,0.07346469,68060.0,68051.0,0.07367333]
["bitfinex","BTCUSD",1771727912194,0.0004,68062.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727912576,0.29385404,68061.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727913215,0.3171665,68061.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727913529,0.0734676,68058.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771727917892,0.0734676,68058.0,68023.0,0.07979816]
["bitfinex","BTCUSD",1771727917893,0.02252483,68038.0,68023.0,0.07979816]
["bitfinex","BTCUSD",1771727918091,0.02252483,68035.0,68022.0,0.01209131]
["bitfinex","BTCUSD",1771727918388,0.07349266,68034.0,68027.0,0.07979816]
["bitfinex","BTCUSD",1771727919146,0.07349266,68034.0,68033.0,0.0005079]
["bitfinex","BTCUSD",1771727919548,0.09601672,68035.0,68033.0,0.0005079]
["bitfinex","BTCUSD",1771727920354,0.01849051,68056.0,68034.0,0.07979816]
["bitfinex","BTCUSD",1771727920596,0.02252483,68045.0,68034.0,0.15329053]
["bitfinex","BTCUSD",1771727920800,0.00016,68050.0,68034.0,0.0786584]
["bitfinex","BTCUSD",1771727921003,0.00016,68050.0,68040.0,0.02307072]
["bitfinex","BTCUSD",1771727921361,0.00016,68050.0,68044.0,0.0788584]
["bitfinex","BTCUSD",1771727921524,0.07363551,68050.0,68044.0,0.0788584]
["bitfinex","BTCUSD",1771727921727,0.00016,68050.0,68044.0,0.0788584]
["bitfinex","BTCUSD",1771727921891,0.00016,68050.0,68044.0,0.15233983]
["bitfinex","BTCUSD",1771727922487,0.07347078,68055.0,68046.0,0.07347887]
["bitfinex","BTCUSD",1771727922723,0.07347245,68053.0,68047.0,0.0786584]
["bitfinex","BTCUSD",1771727924175,0.07346958,68056.0,68047.0,0.0786584]
["bitfinex","BTCUSD",1771727924427,0.02292483,68059.0,68049.0,0.0786584]
["bitfinex","BTCUSD",1771727924428,0.0004,68059.0,68049.0,0.0786584]
["bitfinex","BTCUSD",1771727924593,0.07346966,68056.0,68049.0,0.15213483]
["bitfinex","BTCUSD",1771727924763,0.07346966,68056.0,68049.0,0.0786584]
["bitfinex","BTCUSD",1771727925173,0.0004,68059.0,68053.0,0.07347203]
["bitfinex","BTCUSD",1771727925405,0.0004,68059.0,68050.0,0.15213378]
["bitfinex","BTCUSD",1771727925406,0.07386579,68059.0,68050.0,0.15213378]
["bitfinex","BTCUSD",1771727925720,0.02292483,68059.0,68048.0,0.17644]
["bitfinex","BTCUSD",1771727925871,0.07347093,68055.0,68048.0,0.17644]
["bitfinex","BTCUSD",1771727926268,0.07347093,68055.0,68048.0,0.24991747]
["bitfinex","BTCUSD",1771727926682,0.07346906,68056.0,68049.0,0.07347639]
["bitfinex","BTCUSD",1771727928053,0.07346717,68058.0,68049.0,0.17535058]
["bitfinex","BTCUSD",1771727928250,0.07346717,68058.0,68051.0,0.0734742]
["bitfinex","BTCUSD",1771727928757,0.07346717,68058.0,68050.0,0.07347519]
["bitfinex","BTCUSD",1771727929325,0.07346674,68058.0,68050.0,0.07347519]
["bitfinex","BTCUSD",1771727929880,0.07346789,68057.0,68050.0,0.07347519]
["bitfinex","BTCUSD",1771727931264,0.07386775,68059.0,68050.0,0.07347519]
["bitfinex","BTCUSD",1771727931909,0.0004,68059.0,68045.0,0.17644]
["bitfinex","BTCUSD",1771727932234,0.07346894,68056.0,68048.0,0.0734757]
["bitfinex","BTCUSD",1771727932383,0.02252483,68058.0,68048.0,0.0734757]
["bitfinex","BTCUSD",1771727932589,0.07346962,68056.0,68048.0,0.15899562]
["bitfinex","BTCUSD",1771727932805,0.07346991,68057.0,68048.0,0.15899562]
["bitfinex","BTCUSD",1771727933015,0.07346962,68056.0,68048.0,0.15899562]
["bitfinex","BTCUSD",1771727933960,0.07347013,68055.0,68048.0,0.0734757]
["bitfinex","BTCUSD",1771727934138,0.07347013,68055.0,68049.0,0.08551992]
["bitfinex","BTCUSD",1771727935525,0.07347013,68055.0,68045.0,0.17644]
["bitfinex","BTCUSD",1771727935526,0.02252483,68053.0,68045.0,0.17644]
["bitfinex","BTCUSD",1771727935737,0.09600038,68050.0,68045.0,0.17644]
["bitfinex","BTCUSD",1771727935948,0.07347471,68051.0,68045.0,0.17644]
["bitfinex","BTCUSD",1771727936172,0.0734755,68050.0,68045.0,0.17644]
["bitfinex","BTCUSD",1771727936345,0.07347471,68051.0,68045.0,0.26195992]
["bitfinex","BTCUSD",1771727936766,0.09699532,68055.0,68045.0,0.33544029]
["bitfinex","BTCUSD",1771727936973,0.07347135,68054.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771727937138,0.07347219,68053.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771727944603,0.07347219,68053.0,68046.0,0.0736797]
["bitfinex","BTCUSD",1771727945766,0.07347353,68052.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771727947536,0.02252483,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771727947933,0.09599949,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771727948133,0.2942784,68056.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771727948134,0.07347189,68054.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771727948851,0.07347214,68053.0,68046.0,0.07367914]
["bitfinex","BTCUSD",1771727950313,0.07347353,68052.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771727951713,0.2942784,68056.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771727951714,0.07348834,68038.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771727951923,0.00016,68050.0,68023.0,0.08715557]
["bitfinex","BTCUSD",1771727951924,0.02307072,68047.0,68023.0,0.08715557]
["bitfinex","BTCUSD",1771727952117,0.07350563,68022.0,68021.0,1e-08]
["bitfinex","BTCUSD",1771727952313,0.20779648,68040.0,68021.0,0.08715557]
["bitfinex","BTCUSD",1771727952314,0.07349623,68031.0,68021.0,0.08715557]
["bitfinex","BTCUSD",1771727952487,0.07349514,68032.0,68023.0,0.08715557]
["bitfinex","BTCUSD",1771727952687,0.07349637,68031.0,68023.0,0.16065981]
["bitfinex","BTCUSD",1771727953348,0.07388485,68031.0,68023.0,0.16065981]
["bitfinex","BTCUSD",1771727953526,0.07388485,68031.0,68024.0,0.07350313]
["bitfinex","BTCUSD",1771727953727,0.07388485,68031.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771727953932,0.09776316,68031.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771727954347,0.31718409,68040.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771727954553,0.001,68038.0,68031.0,0.07349511]
["bitfinex","BTCUSD",1771727954752,0.07348813,68039.0,68031.0,0.07349511]
["bitfinex","BTCUSD",1771727955325,0.02387831,68039.0,68031.0,0.07349511]
["bitfinex","BTCUSD",1771727955545,0.02387831,68039.0,68032.0,0.07349399]
["bitfinex","BTCUSD",1771727955744,0.18440964,68048.0,68036.0,0.07349018]
["bitfinex","BTCUSD",1771727955745,0.02387831,68047.0,68036.0,0.07349018]
["bitfinex","BTCUSD",1771727955943,0.0734832,68043.0,68036.0,0.07349018]
["bitfinex","BTCUSD",1771727956175,0.0734832,68043.0,68036.0,0.16064575]
["bitfinex","BTCUSD",1771727956375,0.07348104,68045.0,68037.0,0.0734889]
["bitfinex","BTCUSD",1771727956742,0.07348104,68045.0,68038.0,0.07348822]
["bitfinex","BTCUSD",1771727957160,0.07348192,68044.0,68036.0,0.16064575]
["bitfinex","BTCUSD",1771727957354,0.07348103,68045.0,68037.0,0.0734885]
["bitfinex","BTCUSD",1771727957744,0.07348103,68045.0,68038.0,0.07348794]
["bitfinex","BTCUSD",1771727958152,0.07347998,68046.0,68038.0,0.07348794]
["bitfinex","BTCUSD",1771727958348,0.07347884,68047.0,68040.0,0.07348542]
["bitfinex","BTCUSD",1771727958558,0.1766344,68048.0,68039.0,0.08715557]
["bitfinex","BTCUSD",1771727958559,0.25011212,68048.0,68039.0,0.08715557]
["bitfinex","BTCUSD",1771727959054,0.1766344,68048.0,68039.0,0.08715557]
["bitfinex","BTCUSD",1771727959395,0.1766344,68048.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771727959396,0.07347889,68047.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771727959595,0.0001944,68048.0,68040.0,0.08715557]
["bitfinex","BTCUSD",1771727959757,0.0001944,68048.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771727959962,0.0001944,68048.0,68042.0,0.1606395]
["bitfinex","BTCUSD",1771727960260,0.07367203,68048.0,68043.0,0.08715557]
["bitfinex","BTCUSD",1771727960877,0.07347894,68047.0,68043.0,0.08715557]
["bitfinex","BTCUSD",1771727961086,0.07367203,68048.0,68043.0,0.08715557]
["bitfinex","BTCUSD",1771727961287,0.073479,68047.0,68039.0,0.08715557]
["bitfinex","BTCUSD",1771727961553,0.0001944,68048.0,68039.0,0.16064247]
["bitfinex","BTCUSD",1771727961963,0.07347995,68046.0,68039.0,0.08715557]
["bitfinex","BTCUSD",1771727962178,0.0734807,68047.0,68039.0,0.08715557]
["bitfinex","BTCUSD",1771727962381,0.07348294,68043.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771727962586,0.02387831,68042.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771727963385,0.02387831,68042.0,68031.0,0.16085087]
["bitfinex","BTCUSD",1771727963719,0.02387831,68038.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727963870,0.09736125,68044.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727964076,0.07349082,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727964276,0.07349082,68036.0,68031.0,0.08853044]
["bitfinex","BTCUSD",1771727965104,0.07349154,68037.0,68031.0,0.08853044]
["bitfinex","BTCUSD",1771727965670,0.0734905,68036.0,68031.0,0.08853044]
["bitfinex","BTCUSD",1771727966816,0.07349165,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727968001,0.07349267,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727969034,0.07349188,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727972382,0.07349383,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727972924,0.07349482,68032.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727974769,0.07349383,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771727977017,0.02307072,68041.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771727977193,0.09737421,68031.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727977785,0.0734949,68032.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727978206,0.07349482,68032.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727978817,0.09635709,68032.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727979804,0.07349482,68032.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727981207,0.0734959,68031.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727981984,0.073495,68032.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727982573,0.18894793,68040.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727982698,0.07349268,68034.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771727982904,0.07349268,68034.0,68030.0,0.08833045]
["bitfinex","BTCUSD",1771727984435,0.07349268,68034.0,68030.0,0.08853045]
["bitfinex","BTCUSD",1771727984637,0.07348982,68037.0,68030.0,0.08853045]
["bitfinex","BTCUSD",1771727984835,0.07349075,68036.0,68030.0,0.08853045]
["bitfinex","BTCUSD",1771727984986,0.0734905,68036.0,68030.0,0.08853045]
["bitfinex","BTCUSD",1771727985547,0.0736212,68036.0,68030.0,0.08853045]
["bitfinex","BTCUSD",1771727992922,0.0740212,68036.0,68030.0,0.08853045]
["bitfinex","BTCUSD",1771727993875,0.0005307,68036.0,68030.0,0.00020001]
["bitfinex","BTCUSD",1771727994082,0.07349334,68034.0,68030.0,0.00020001]
["bitfinex","BTCUSD",1771727997098,0.29397498,68034.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771727997311,0.07350052,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771727999207,0.02286227,68033.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728000440,0.0734984,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728001916,0.07349787,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728002124,0.17688,68059.0,68025.0,0.08725224]
["bitfinex","BTCUSD",1771728002125,0.00016,68040.0,68025.0,0.08725224]
["bitfinex","BTCUSD",1771728002323,0.00016,68040.0,68027.0,0.07939]
["bitfinex","BTCUSD",1771728002797,0.0004,68039.0,68027.0,0.07939]
["bitfinex","BTCUSD",1771728003606,0.07349261,68035.0,68028.0,0.07349911]
["bitfinex","BTCUSD",1771728004449,0.07349394,68033.0,68027.0,0.07939]
["bitfinex","BTCUSD",1771728004627,0.07349496,68032.0,68027.0,0.07939]
["bitfinex","BTCUSD",1771728005677,0.07349668,68031.0,68025.0,0.0001165]
["bitfinex","BTCUSD",1771728006112,0.0734959,68031.0,68025.0,0.0001165]
["bitfinex","BTCUSD",1771728006726,0.07349773,68030.0,68025.0,0.0001165]
["bitfinex","BTCUSD",1771728007335,0.09636,68030.0,68025.0,0.0001165]
["bitfinex","BTCUSD",1771728009047,0.07349773,68030.0,68025.0,0.0001165]
["bitfinex","BTCUSD",1771728011693,0.07349773,68030.0,68025.0,0.0003165]
["bitfinex","BTCUSD",1771728013112,0.07349773,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728013323,0.07361429,68030.0,68023.0,0.07350428]
["bitfinex","BTCUSD",1771728016752,0.02464218,68036.0,68022.0,0.11343737]
["bitfinex","BTCUSD",1771728016955,0.02464218,68036.0,68024.0,0.1537374]
["bitfinex","BTCUSD",1771728017175,0.0734966,68031.0,68024.0,0.1537374]
["bitfinex","BTCUSD",1771728022186,0.07349267,68034.0,68026.0,0.07350111]
["bitfinex","BTCUSD",1771728022444,0.07349267,68034.0,68027.0,0.08023442]
["bitfinex","BTCUSD",1771728022645,0.07349389,68033.0,68027.0,0.08023442]
["bitfinex","BTCUSD",1771728023003,0.07349267,68034.0,68027.0,0.15373454]
["bitfinex","BTCUSD",1771728023206,0.07349378,68033.0,68027.0,0.15373454]
["bitfinex","BTCUSD",1771728026037,0.07349378,68033.0,68027.0,0.08023442]
["bitfinex","BTCUSD",1771728026989,0.07349378,68033.0,68026.0,0.07350109]
["bitfinex","BTCUSD",1771728027564,0.0004,68035.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771728027765,0.02464218,68035.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771728027966,0.07349479,68034.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771728028198,0.0734948,68033.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771728028784,0.0738948,68033.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771728030967,0.07349555,68032.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771728037866,0.07389555,68032.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771728039158,0.0004,68035.0,68026.0,0.29400091]
["bitfinex","BTCUSD",1771728039331,0.0734934,68034.0,68029.0,0.07864801]
["bitfinex","BTCUSD",1771728039530,0.07389167,68035.0,68029.0,0.07864801]
["bitfinex","BTCUSD",1771728040076,0.0004,68035.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728040259,0.07349447,68033.0,68025.0,0.07350173]
["bitfinex","BTCUSD",1771728041013,0.07349447,68033.0,68026.0,0.07350104]
["bitfinex","BTCUSD",1771728045474,0.07349447,68033.0,68026.0,0.05532488]
["bitfinex","BTCUSD",1771728045731,0.07349447,68033.0,68026.0,0.05353844]
["bitfinex","BTCUSD",1771728045927,0.07371017,68033.0,68026.0,0.05353844]
["bitfinex","BTCUSD",1771728046678,0.07411017,68033.0,68026.0,0.05353844]
["bitfinex","BTCUSD",1771728048314,0.07411017,68033.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728048315,0.07349607,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728048716,0.09818457,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728048998,0.09840027,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728049201,0.09840027,68032.0,68025.0,0.07370163]
["bitfinex","BTCUSD",1771728049529,0.02490522,68032.0,68026.0,0.07350119]
["bitfinex","BTCUSD",1771728053979,0.0002157,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728054178,0.02468952,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728054538,0.02468952,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728055031,0.09840486,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728056386,0.02490522,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728056820,0.0002157,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728060865,0.07371569,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728061898,0.0002157,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728063122,0.0004,68039.0,68026.0,0.07864801]
["bitfinex","BTCUSD",1771728063325,0.02468952,68038.0,68025.0,0.07884801]
["bitfinex","BTCUSD",1771728063535,0.07349243,68035.0,68026.0,0.07350127]
["bitfinex","BTCUSD",1771728063941,0.07349313,68034.0,68026.0,0.07350127]
["bitfinex","BTCUSD",1771728064094,0.07349313,68034.0,68025.0,0.15235031]
["bitfinex","BTCUSD",1771728064294,0.02468952,68038.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728064495,0.0004,68039.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728064496,0.0734959,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728064697,0.07350427,68024.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771728064941,0.09858246,68024.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771728066049,0.0981945,68023.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771728066263,0.0738949,68032.0,68024.0,0.07350264]
["bitfinex","BTCUSD",1771728066484,0.00045711,68032.0,68026.0,0.07350078]
["bitfinex","BTCUSD",1771728066890,0.00045711,68032.0,68023.0,0.3726662]
["bitfinex","BTCUSD",1771728066891,0.00045711,68032.0,68023.0,0.29401819]
["bitfinex","BTCUSD",1771728067068,0.00045711,68032.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771728067269,0.02468952,68031.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771728067591,0.02468952,68024.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771728068107,0.00045711,68032.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771728068291,0.02433581,68031.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771728068498,0.02433581,68031.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771728068499,0.02433581,68030.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771728068701,0.02433581,68030.0,68010.0,0.31770707]
["bitfinex","BTCUSD",1771728068702,0.02433581,68013.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728068906,0.00016,68030.0,68011.0,0.0003309]
["bitfinex","BTCUSD",1771728068907,0.02306746,68020.0,68011.0,0.0003309]
["bitfinex","BTCUSD",1771728069280,0.07351086,68018.0,68011.0,0.0003309]
["bitfinex","BTCUSD",1771728069662,0.02433581,68017.0,68011.0,0.0003309]
["bitfinex","BTCUSD",1771728070274,0.29401637,68024.0,68011.0,0.0003309]
["bitfinex","BTCUSD",1771728070275,0.00045711,68032.0,68027.0,0.15226325]
["bitfinex","BTCUSD",1771728070473,0.00036711,68032.0,68028.0,0.07349829]
["bitfinex","BTCUSD",1771728070744,0.00036711,68032.0,68028.0,0.15235193]
["bitfinex","BTCUSD",1771728071248,0.00036711,68032.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771728071249,0.02433581,68026.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771728071468,0.02433581,68026.0,68020.0,0.0006844]
["bitfinex","BTCUSD",1771728071972,0.02433581,68026.0,68022.0,0.07350554]
["bitfinex","BTCUSD",1771728072814,0.07349728,68030.0,68014.0,0.07058358]
["bitfinex","BTCUSD",1771728072815,0.02280966,68029.0,68014.0,0.07058358]
["bitfinex","BTCUSD",1771728073018,0.02280966,68026.0,68016.0,0.07058358]
["bitfinex","BTCUSD",1771728073220,0.09631174,68026.0,68018.0,0.07350921]
["bitfinex","BTCUSD",1771728073719,0.09631174,68026.0,68019.0,0.07350883]
["bitfinex","BTCUSD",1771728074034,0.07348834,68038.0,68021.0,0.07058358]
["bitfinex","BTCUSD",1771728074251,0.0005629,68049.0,68032.0,0.07058358]
["bitfinex","BTCUSD",1771728074377,0.0005629,68049.0,68042.0,0.06612626]
["bitfinex","BTCUSD",1771728074580,0.0005629,68049.0,68044.0,0.07348142]
["bitfinex","BTCUSD",1771728074805,0.0004,68056.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771728075002,0.0004,68056.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771728075206,0.07347861,68048.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771728075411,0.02280966,68049.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771728075608,0.07348375,68043.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728075808,0.02280966,68042.0,68031.0,0.29398362]
["bitfinex","BTCUSD",1771728075983,0.02280966,68042.0,68036.0,0.07349045]
["bitfinex","BTCUSD",1771728076784,0.02280966,68047.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728076982,0.02280966,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728077308,0.09630038,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728078244,5.713e-05,68048.0,68031.0,0.1016444]
["bitfinex","BTCUSD",1771728078245,0.07348267,68044.0,68031.0,0.1016444]
["bitfinex","BTCUSD",1771728078448,0.0004,68042.0,68033.0,0.1504531]
["bitfinex","BTCUSD",1771728078695,0.0004,68042.0,68035.0,0.07349122]
["bitfinex","BTCUSD",1771728078899,0.073481,68045.0,68035.0,0.07695936]
["bitfinex","BTCUSD",1771728079083,5.713e-05,68048.0,68036.0,0.07349004]
["bitfinex","BTCUSD",1771728079245,5.713e-05,68048.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728079246,0.07348953,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728079886,0.07348953,68037.0,68030.0,0.07365683]
["bitfinex","BTCUSD",1771728080091,0.0734886,68038.0,68030.0,0.07365683]
["bitfinex","BTCUSD",1771728080631,0.29411337,68040.0,68021.0,0.0001074]
["bitfinex","BTCUSD",1771728080882,0.07349526,68032.0,68024.0,0.07350266]
["bitfinex","BTCUSD",1771728081076,0.07349613,68031.0,68022.0,0.07350475]
["bitfinex","BTCUSD",1771728081822,0.07349613,68031.0,68021.0,0.0001074]
["bitfinex","BTCUSD",1771728081823,0.11547366,68040.0,68015.0,0.07351225]
["bitfinex","BTCUSD",1771728082017,0.11547366,68040.0,68020.0,0.07350675]
["bitfinex","BTCUSD",1771728082018,0.07349813,68029.0,68020.0,0.07350675]
["bitfinex","BTCUSD",1771728082221,0.02280966,68028.0,68021.0,0.07350644]
["bitfinex","BTCUSD",1771728082492,0.00016,68030.0,68024.0,0.07350337]
["bitfinex","BTCUSD",1771728082803,0.00016,68030.0,68026.0,0.14408446]
["bitfinex","BTCUSD",1771728083007,0.00016,68030.0,68026.0,0.07058358]
["bitfinex","BTCUSD",1771728083205,0.07350234,68026.0,68017.0,0.07351022]
["bitfinex","BTCUSD",1771728083408,0.0735013,68026.0,68018.0,0.07350986]
["bitfinex","BTCUSD",1771728083653,0.0735013,68026.0,68024.0,0.001]
["bitfinex","BTCUSD",1771728083867,0.0735013,68026.0,68018.0,0.07350986]
["bitfinex","BTCUSD",1771728083868,0.07350238,68025.0,68018.0,0.07350986]
["bitfinex","BTCUSD",1771728084023,0.09631096,68026.0,68018.0,0.07350986]
["bitfinex","BTCUSD",1771728084422,0.09631096,68026.0,68018.0,0.07356697]
["bitfinex","BTCUSD",1771728084650,0.00016,68030.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771728084857,0.07034347,68030.0,68013.0,0.00058867]
["bitfinex","BTCUSD",1771728085067,0.073508,68020.0,68013.0,0.07410386]
["bitfinex","BTCUSD",1771728085287,0.073508,68020.0,68013.0,0.07401386]
["bitfinex","BTCUSD",1771728085472,0.07350647,68023.0,68013.0,0.00049867]
["bitfinex","BTCUSD",1771728085670,0.07350754,68021.0,68013.0,0.07401386]
["bitfinex","BTCUSD",1771728086225,0.0004,68027.0,68014.0,0.07058358]
["bitfinex","BTCUSD",1771728086434,0.0004,68034.0,68013.0,0.00049867]
["bitfinex","BTCUSD",1771728086435,0.0004,68034.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771728086634,0.0004,68034.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728086635,0.0004,68034.0,68029.0,0.14408063]
["bitfinex","BTCUSD",1771728086804,0.0004,68034.0,68030.0,0.07058358]
["bitfinex","BTCUSD",1771728087212,0.02280966,68033.0,68021.0,0.07350591]
["bitfinex","BTCUSD",1771728087507,0.07349718,68030.0,68021.0,0.07450591]
["bitfinex","BTCUSD",1771728087919,0.07349718,68030.0,68021.0,0.14508949]
["bitfinex","BTCUSD",1771728088326,0.07349718,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771728088475,0.07349718,68030.0,68023.0,0.07350415]
["bitfinex","BTCUSD",1771728088671,0.00016,68030.0,68019.0,0.07350806]
["bitfinex","BTCUSD",1771728088917,0.07341035,68027.0,68019.0,0.07350806]
["bitfinex","BTCUSD",1771728090180,0.07341035,68027.0,68018.0,0.07350806]
["bitfinex","BTCUSD",1771728090181,0.0004,68034.0,68027.0,0.07349981]
["bitfinex","BTCUSD",1771728090359,0.07389356,68034.0,68026.0,0.07350061]
["bitfinex","BTCUSD",1771728090730,0.07389356,68034.0,68020.0,0.02484504]
["bitfinex","BTCUSD",1771728090731,0.0004,68034.0,68027.0,0.07349995]
["bitfinex","BTCUSD",1771728091267,0.02280966,68033.0,68020.0,0.07366693]
["bitfinex","BTCUSD",1771728091489,0.07349996,68028.0,68020.0,0.07366693]
["bitfinex","BTCUSD",1771728092709,0.02280966,68029.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771728092848,0.02280966,68027.0,68020.0,0.07370699]
["bitfinex","BTCUSD",1771728093055,0.09631025,68027.0,68020.0,0.07370699]
["bitfinex","BTCUSD",1771728093257,0.02280966,68027.0,68020.0,0.07370699]
["bitfinex","BTCUSD",1771728093912,0.00016,68030.0,68021.0,0.07350647]
["bitfinex","BTCUSD",1771728094068,0.07365781,68030.0,68022.0,0.07350467]
["bitfinex","BTCUSD",1771728094443,0.0004,68049.0,68021.0,0.07058358]
["bitfinex","BTCUSD",1771728094622,0.07388194,68044.0,68036.0,0.07348977]
["bitfinex","BTCUSD",1771728094779,0.07388252,68044.0,68037.0,0.02468504]
["bitfinex","BTCUSD",1771728095172,0.07349356,68034.0,68026.0,0.07350104]
["bitfinex","BTCUSD",1771728095403,0.0734929,68034.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771728095616,0.07632929,68039.0,68020.0,0.07386706]
["bitfinex","BTCUSD",1771728095927,0.07349892,68029.0,68021.0,0.07350644]
["bitfinex","BTCUSD",1771728096129,0.07349937,68028.0,68021.0,0.07350644]
["bitfinex","BTCUSD",1771728096336,0.07350022,68029.0,68021.0,0.07350638]
["bitfinex","BTCUSD",1771728096722,0.01992453,68030.0,68014.0,0.07351415]
["bitfinex","BTCUSD",1771728096905,0.02004109,68030.0,68016.0,0.07351195]
["bitfinex","BTCUSD",1771728097254,0.07350452,68024.0,68016.0,0.07351195]
["bitfinex","BTCUSD",1771728098279,0.0734805,68046.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728098588,0.07388548,68041.0,68034.0,0.07349256]
["bitfinex","BTCUSD",1771728099296,0.01976453,68039.0,68023.0,0.02330924]
["bitfinex","BTCUSD",1771728099604,0.07349374,68033.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771728100139,0.07349296,68034.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771728100768,0.02263696,68039.0,68007.0,0.0002627]
["bitfinex","BTCUSD",1771728100976,0.0734961,68031.0,68019.0,0.29403329]
["bitfinex","BTCUSD",1771728101171,0.0734961,68031.0,68023.0,0.07350374]
["bitfinex","BTCUSD",1771728102097,0.07349705,68030.0,68023.0,0.07350374]
["bitfinex","BTCUSD",1771728102300,0.00056,68040.0,68026.0,0.02330924]
["bitfinex","BTCUSD",1771728102441,0.00056,68040.0,68013.0,0.44120078]
["bitfinex","BTCUSD",1771728102655,0.00056,68040.0,68031.0,0.02330924]
["bitfinex","BTCUSD",1771728102874,0.00056,68040.0,68034.0,0.07349177]
["bitfinex","BTCUSD",1771728103078,0.00056,68040.0,68032.0,0.06906486]
["bitfinex","BTCUSD",1771728103304,0.07349268,68034.0,68019.0,0.06906486]
["bitfinex","BTCUSD",1771728103461,0.07349268,68034.0,68027.0,0.07349969]
["bitfinex","BTCUSD",1771728103679,0.07349178,68035.0,68028.0,0.07349906]
["bitfinex","BTCUSD",1771728104283,0.07349272,68034.0,68027.0,0.07349969]
["bitfinex","BTCUSD",1771728104700,0.02263696,68033.0,68021.0,0.07350579]
["bitfinex","BTCUSD",1771728104913,0.07349809,68029.0,68022.0,0.07350524]
["bitfinex","BTCUSD",1771728106175,0.07349482,68032.0,68021.0,0.07350579]
["bitfinex","BTCUSD",1771728106328,0.07349028,68037.0,68029.0,0.07349728]
["bitfinex","BTCUSD",1771728106646,0.00056,68040.0,68028.0,0.02330924]
["bitfinex","BTCUSD",1771728106647,0.07349131,68036.0,68028.0,0.09680652]
["bitfinex","BTCUSD",1771728107258,0.02263696,68034.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728107415,0.02263696,68037.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1771728107595,0.07263431,68038.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1771728107596,0.07349689,68031.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1771728108631,0.29434905,68041.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728108829,0.07263431,68036.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728109027,0.18742659,68040.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728109028,0.07350156,68026.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728110220,0.07263431,68033.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728110221,0.07349406,68033.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771728110368,0.07349561,68032.0,68025.0,0.09681162]
["bitfinex","BTCUSD",1771728110722,0.07349561,68033.0,68025.0,0.09681162]
["bitfinex","BTCUSD",1771728111022,0.07348834,68038.0,68031.0,0.09680443]
["bitfinex","BTCUSD",1771728111142,0.02263696,68039.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728111345,0.07349485,68032.0,68025.0,0.07350191]
["bitfinex","BTCUSD",1771728111768,0.02263696,68034.0,68020.0,0.06954142]
["bitfinex","BTCUSD",1771728111973,0.07349051,68036.0,68029.0,0.07349733]
["bitfinex","BTCUSD",1771728112202,0.07348955,68037.0,68029.0,0.07349739]
["bitfinex","BTCUSD",1771728112739,0.02263696,68039.0,68021.0,0.06906486]
["bitfinex","BTCUSD",1771728112937,0.07349559,68032.0,68024.0,0.07350301]
["bitfinex","BTCUSD",1771728114151,0.07349266,68034.0,68026.0,0.07350129]
["bitfinex","BTCUSD",1771728114355,0.02263696,68035.0,68023.0,0.06906486]
["bitfinex","BTCUSD",1771728114572,0.0734895,68037.0,68030.0,0.07349686]
["bitfinex","BTCUSD",1771728114907,0.0734895,68037.0,68029.0,0.0734977]
["bitfinex","BTCUSD",1771728115131,0.00056,68040.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728115132,0.18742659,68040.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728115472,0.07349709,68030.0,68023.0,0.07350448]
["bitfinex","BTCUSD",1771728115652,0.09613405,68030.0,68022.0,0.07350523]
["bitfinex","BTCUSD",1771728116643,0.02263696,68024.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728117156,0.07350392,68024.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728118265,0.07350091,68027.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728118266,0.07349517,68032.0,68024.0,0.07350254]
["bitfinex","BTCUSD",1771728118465,0.0734939,68033.0,68024.0,0.07350254]
["bitfinex","BTCUSD",1771728118732,0.0734939,68033.0,68025.0,0.06906486]
["bitfinex","BTCUSD",1771728119128,0.07350001,68028.0,68025.0,0.00691875]
["bitfinex","BTCUSD",1771728119282,0.07350005,68028.0,68020.0,0.0739839]
["bitfinex","BTCUSD",1771728120116,0.07350005,68028.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728120327,0.07350022,68027.0,68020.0,0.00047656]
["bitfinex","BTCUSD",1771728120687,0.07279431,68030.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728121053,0.0734159,68022.0,68015.0,0.07351288]
["bitfinex","BTCUSD",1771728121273,0.02279696,68030.0,68014.0,0.06906486]
["bitfinex","BTCUSD",1771728121442,0.02279696,68030.0,68023.0,0.07350386]
["bitfinex","BTCUSD",1771728121588,0.02279696,68030.0,68015.0,0.06906486]
["bitfinex","BTCUSD",1771728121589,0.07349905,68029.0,68015.0,0.06906486]
["bitfinex","BTCUSD",1771728121795,0.02263696,68028.0,68020.0,0.07350683]
["bitfinex","BTCUSD",1771728121996,0.02263696,68028.0,68021.0,0.07350667]
["bitfinex","BTCUSD",1771728122316,0.00016,68030.0,68025.0,0.07350209]
["bitfinex","BTCUSD",1771728122545,0.02279696,68030.0,68025.0,0.07350209]
["bitfinex","BTCUSD",1771728123098,0.02279696,68030.0,68017.0,0.31735163]
["bitfinex","BTCUSD",1771728123099,0.07348802,68039.0,68031.0,0.07349503]
["bitfinex","BTCUSD",1771728123315,0.17692,68047.0,68024.0,0.07350321]
["bitfinex","BTCUSD",1771728123316,0.02263696,68030.0,68024.0,0.07350321]
["bitfinex","BTCUSD",1771728124771,0.02263696,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728124954,0.02263696,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728125163,0.02263696,68026.0,68020.0,0.0736675]
["bitfinex","BTCUSD",1771728125714,0.07350032,68027.0,68020.0,0.07366774]
["bitfinex","BTCUSD",1771728125916,0.07263431,68032.0,68020.0,0.07366774]
["bitfinex","BTCUSD",1771728125917,0.09613837,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728126116,0.02263696,68026.0,68020.0,0.07366672]
["bitfinex","BTCUSD",1771728126317,0.09613077,68033.0,68025.0,0.07350209]
["bitfinex","BTCUSD",1771728126516,0.02263696,68033.0,68025.0,0.07350209]
["bitfinex","BTCUSD",1771728127047,0.09613093,68033.0,68026.0,0.07350038]
["bitfinex","BTCUSD",1771728127264,0.07350024,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728127437,0.07350024,68027.0,68020.0,0.07386778]
["bitfinex","BTCUSD",1771728127665,0.02263696,68028.0,68020.0,0.07386773]
["bitfinex","BTCUSD",1771728128291,0.02263696,68028.0,68021.0,0.07350564]
["bitfinex","BTCUSD",1771728128700,0.0004,68031.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771728128904,0.02481651,68031.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771728129075,0.02481651,68031.0,68023.0,0.07350372]
["bitfinex","BTCUSD",1771728129499,0.02481651,68031.0,68025.0,0.07350236]
["bitfinex","BTCUSD",1771728130281,0.00016,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728130472,0.00016,68050.0,68044.0,0.07348168]
["bitfinex","BTCUSD",1771728130681,0.00016,68050.0,68045.0,0.07347981]
["bitfinex","BTCUSD",1771728131261,0.00016,68050.0,68035.0,0.02314466]
["bitfinex","BTCUSD",1771728131262,0.02457651,68050.0,68035.0,0.02314466]
["bitfinex","BTCUSD",1771728131391,0.02457651,68050.0,68039.0,0.07348705]
["bitfinex","BTCUSD",1771728131791,0.07387938,68047.0,68039.0,0.07348705]
["bitfinex","BTCUSD",1771728132471,0.07387938,68047.0,68040.0,0.07348604]
["bitfinex","BTCUSD",1771728132647,0.07387938,68047.0,68035.0,0.09344083]
["bitfinex","BTCUSD",1771728132648,0.0004,68047.0,68035.0,0.09344083]
["bitfinex","BTCUSD",1771728132855,0.0004,68047.0,68033.0,0.07349269]
["bitfinex","BTCUSD",1771728132856,0.07348376,68043.0,68033.0,0.07349269]
["bitfinex","BTCUSD",1771728133088,0.0004,68047.0,68039.0,0.07348723]
["bitfinex","BTCUSD",1771728133360,0.07348032,68046.0,68039.0,0.07348723]
["bitfinex","BTCUSD",1771728133761,0.07348032,68046.0,68038.0,0.07348811]
["bitfinex","BTCUSD",1771728134215,0.0004,68048.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771728134416,0.0004,68048.0,68044.0,0.07348183]
["bitfinex","BTCUSD",1771728134654,0.0004,68048.0,68045.0,0.07348062]
["bitfinex","BTCUSD",1771728135237,0.0004,68048.0,68038.0,0.02350155]
["bitfinex","BTCUSD",1771728135238,0.0734797,68046.0,68038.0,0.07348811]
["bitfinex","BTCUSD",1771728135442,0.09734504,68046.0,68031.0,0.0915175]
["bitfinex","BTCUSD",1771728135637,0.09734504,68046.0,68038.0,0.07348772]
["bitfinex","BTCUSD",1771728136719,0.0004,68047.0,68030.0,0.2941393]
["bitfinex","BTCUSD",1771728136720,0.02386534,68040.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728137171,0.0973517,68040.0,68031.0,0.07349505]
["bitfinex","BTCUSD",1771728137376,0.0973517,68040.0,68032.0,0.07349393]
["bitfinex","BTCUSD",1771728138132,0.0004,68047.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771728138477,0.0004,68047.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1771728138687,0.0004,68047.0,68041.0,0.07348402]
["bitfinex","BTCUSD",1771728139229,0.0734808,68045.0,68038.0,0.06801595]
["bitfinex","BTCUSD",1771728139466,0.0734808,68045.0,68037.0,0.07348865]
["bitfinex","BTCUSD",1771728139880,0.0734808,68045.0,68038.0,0.07348806]
["bitfinex","BTCUSD",1771728140383,0.07348182,68046.0,68038.0,0.07348806]
["bitfinex","BTCUSD",1771728140767,0.07348479,68042.0,68038.0,0.00038867]
["bitfinex","BTCUSD",1771728140973,0.07348522,68041.0,68034.0,0.07349184]
["bitfinex","BTCUSD",1771728141136,0.0738742,68041.0,68034.0,0.07349184]
["bitfinex","BTCUSD",1771728142589,0.00038898,68041.0,68035.0,0.07349152]
["bitfinex","BTCUSD",1771728142759,0.00038898,68041.0,68036.0,0.07348978]
["bitfinex","BTCUSD",1771728143155,0.07348805,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728143450,0.07348925,68038.0,68031.0,0.07349586]
["bitfinex","BTCUSD",1771728143647,0.07348925,68038.0,68030.0,0.07365674]
["bitfinex","BTCUSD",1771728144303,0.09735339,68039.0,68031.0,0.07349545]
["bitfinex","BTCUSD",1771728144667,0.07145622,68040.0,68018.0,0.36205408]
["bitfinex","BTCUSD",1771728144872,0.097359,68034.0,68026.0,0.07350105]
["bitfinex","BTCUSD",1771728145886,0.02386534,68034.0,68026.0,0.07350105]
["bitfinex","BTCUSD",1771728146086,0.02386534,68034.0,68027.0,0.07349995]
["bitfinex","BTCUSD",1771728146294,0.02386534,68034.0,68030.0,0.07349691]
["bitfinex","BTCUSD",1771728146535,0.07348859,68038.0,68030.0,0.07349595]
["bitfinex","BTCUSD",1771728147089,0.29395551,68038.0,68027.0,0.07350001]
["bitfinex","BTCUSD",1771728147315,0.02386534,68037.0,68025.0,0.0001149]
["bitfinex","BTCUSD",1771728147514,0.07349232,68035.0,68027.0,0.07349915]
["bitfinex","BTCUSD",1771728147739,0.07349232,68035.0,68028.0,0.07349871]
["bitfinex","BTCUSD",1771728148713,0.07348726,68039.0,68025.0,0.0001149]
["bitfinex","BTCUSD",1771728148886,0.02386534,68037.0,68025.0,0.0001149]
["bitfinex","BTCUSD",1771728149092,0.07349617,68031.0,68025.0,0.0001149]
["bitfinex","BTCUSD",1771728149252,0.02386534,68034.0,68026.0,0.07350099]
["bitfinex","BTCUSD",1771728149668,0.09735893,68034.0,68027.0,0.07349942]
["bitfinex","BTCUSD",1771728150188,0.00016,68040.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771728150387,0.0004,68042.0,68037.0,0.0915175]
["bitfinex","BTCUSD",1771728150736,0.0004,68042.0,68038.0,0.06801595]
["bitfinex","BTCUSD",1771728150737,0.0005166,68042.0,68038.0,0.06801595]
["bitfinex","BTCUSD",1771728150859,0.0005166,68042.0,68035.0,0.07349065]
["bitfinex","BTCUSD",1771728151258,0.02438194,68042.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728151562,0.07348927,68038.0,68030.0,0.07365684]
["bitfinex","BTCUSD",1771728152667,0.0005166,68042.0,68025.0,0.0001149]
["bitfinex","BTCUSD",1771728152873,0.07349285,68034.0,68027.0,0.07349937]
["bitfinex","BTCUSD",1771728154285,0.07348746,68039.0,68032.0,0.07349457]
["bitfinex","BTCUSD",1771728154484,0.07364642,68040.0,68033.0,0.07349353]
["bitfinex","BTCUSD",1771728155130,0.00016,68040.0,68028.0,0.06801595]
["bitfinex","BTCUSD",1771728155341,0.07349336,68034.0,68026.0,0.07350117]
["bitfinex","BTCUSD",1771728155567,0.07349336,68034.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771728155720,0.07349336,68034.0,68027.0,0.07350012]
["bitfinex","BTCUSD",1771728156100,0.07349357,68035.0,68027.0,0.07350012]
["bitfinex","BTCUSD",1771728156292,0.07349357,68035.0,68028.0,0.073499]
["bitfinex","BTCUSD",1771728156642,0.07349357,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771728156842,0.07129622,68039.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728157064,0.02386534,68034.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728157211,0.09735878,68034.0,68027.0,0.0734994]
["bitfinex","BTCUSD",1771728158316,0.07348809,68039.0,68031.0,0.07349485]
["bitfinex","BTCUSD",1771728158700,0.07348919,68038.0,68031.0,0.07349485]
["bitfinex","BTCUSD",1771728159266,0.02424023,68038.0,68025.0,0.07381714]
["bitfinex","BTCUSD",1771728159520,0.02424023,68038.0,68026.0,0.07350077]
["bitfinex","BTCUSD",1771728159521,0.07349408,68033.0,68026.0,0.07350077]
["bitfinex","BTCUSD",1771728160670,0.05810119,68039.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728160886,0.07349678,68031.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728162304,0.02424023,68039.0,68026.0,0.0735011]
["bitfinex","BTCUSD",1771728162495,0.07349236,68035.0,68027.0,0.07349945]
["bitfinex","BTCUSD",1771728162944,0.07349236,68035.0,68028.0,0.07349881]
["bitfinex","BTCUSD",1771728163144,0.07364726,68040.0,68026.0,0.02438866]
["bitfinex","BTCUSD",1771728163346,0.07349363,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771728163517,0.07349363,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771728164726,0.02424023,68037.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728164901,0.07349476,68033.0,68025.0,0.07381672]
["bitfinex","BTCUSD",1771728166228,0.00016,68040.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728166432,0.00016,68040.0,68029.0,0.15910648]
["bitfinex","BTCUSD",1771728166661,0.07349035,68038.0,68029.0,0.15910648]
["bitfinex","BTCUSD",1771728167050,0.07349014,68037.0,68030.0,0.07349683]
["bitfinex","BTCUSD",1771728167312,0.07349266,68034.0,68025.0,0.07381649]
["bitfinex","BTCUSD",1771728167451,0.07349266,68034.0,68025.0,0.15942582]
["bitfinex","BTCUSD",1771728167659,0.07349326,68034.0,68026.0,0.07350028]
["bitfinex","BTCUSD",1771728168413,0.07349326,68034.0,68027.0,0.07349971]
["bitfinex","BTCUSD",1771728168738,0.07349684,68031.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728168860,0.0734967,68031.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728171309,0.07349997,68028.0,68025.0,0.0003149]
["bitfinex","BTCUSD",1771728172796,0.02424023,68032.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728173019,0.0734959,68031.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728173661,0.07349769,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728174233,0.29395877,68037.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728174234,0.07348003,68046.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728174465,0.07347981,68046.0,68038.0,0.07348797]
["bitfinex","BTCUSD",1771728174813,0.0004,68048.0,68038.0,0.07348797]
["bitfinex","BTCUSD",1771728174814,0.07387878,68047.0,68039.0,0.07348713]
["bitfinex","BTCUSD",1771728175132,0.29431817,68047.0,68036.0,0.02438866]
["bitfinex","BTCUSD",1771728175336,0.0004,68047.0,68036.0,0.02438866]
["bitfinex","BTCUSD",1771728175586,0.05850119,68047.0,68036.0,0.02438866]
["bitfinex","BTCUSD",1771728175748,0.07348317,68043.0,68035.0,0.07349132]
["bitfinex","BTCUSD",1771728176215,0.07348317,68043.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771728176397,0.07348223,68044.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771728176775,0.07348691,68040.0,68032.0,0.07349398]
["bitfinex","BTCUSD",1771728176983,0.15582833,68040.0,68032.0,0.07349398]
["bitfinex","BTCUSD",1771728177155,0.08234142,68040.0,68031.0,0.07349572]
["bitfinex","BTCUSD",1771728177364,0.08234142,68040.0,68030.0,0.00054898]
["bitfinex","BTCUSD",1771728177365,0.02424023,68040.0,68033.0,0.07349282]
["bitfinex","BTCUSD",1771728178307,0.0004,68045.0,68038.0,0.07348749]
["bitfinex","BTCUSD",1771728179074,0.0004,68045.0,68039.0,0.07348717]
["bitfinex","BTCUSD",1771728179297,0.07348423,68042.0,68035.0,0.0734915]
["bitfinex","BTCUSD",1771728180793,0.07348423,68042.0,68031.0,0.02438866]
["bitfinex","BTCUSD",1771728180911,0.07348187,68044.0,68031.0,0.02438866]
["bitfinex","BTCUSD",1771728180912,0.07348331,68043.0,68031.0,0.02438866]
["bitfinex","BTCUSD",1771728182258,0.07348331,68043.0,68035.0,0.07349053]
["bitfinex","BTCUSD",1771728182578,0.0004,68045.0,68038.0,0.07348773]
["bitfinex","BTCUSD",1771728182785,0.07388102,68045.0,68038.0,0.07348773]
["bitfinex","BTCUSD",1771728183199,0.07348587,68041.0,68034.0,0.07349248]
["bitfinex","BTCUSD",1771728183408,0.07348413,68042.0,68034.0,0.07349174]
["bitfinex","BTCUSD",1771728184498,0.07348559,68041.0,68034.0,0.07349174]
["bitfinex","BTCUSD",1771728184799,0.02424023,68036.0,68030.0,0.00054898]
["bitfinex","BTCUSD",1771728186305,0.02424023,68036.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771728186706,0.02424023,68036.0,68032.0,0.07349481]
["bitfinex","BTCUSD",1771728187431,0.07349565,68032.0,68025.0,0.07370157]
["bitfinex","BTCUSD",1771728187573,0.07388432,68032.0,68025.0,0.07370157]
["bitfinex","BTCUSD",1771728187776,0.07388432,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728188036,0.07388432,68032.0,68025.0,0.07370228]
["bitfinex","BTCUSD",1771728188242,0.00038867,68032.0,68026.0,0.07350109]
["bitfinex","BTCUSD",1771728188656,0.00038867,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728188980,0.09848343,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728190575,0.00016,68040.0,68034.0,0.07349209]
["bitfinex","BTCUSD",1771728190729,0.00016,68040.0,68026.0,0.05661101]
["bitfinex","BTCUSD",1771728190730,0.07364646,68040.0,68033.0,0.0734916]
["bitfinex","BTCUSD",1771728190947,0.07348736,68039.0,68032.0,0.07349412]
["bitfinex","BTCUSD",1771728191163,0.02514753,68040.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728191548,0.07349279,68034.0,68027.0,0.07349926]
["bitfinex","BTCUSD",1771728191947,0.07349335,68034.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771728192866,0.02335086,68030.0,68023.0,0.07350387]
["bitfinex","BTCUSD",1771728193278,0.07349865,68029.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728193422,0.02335086,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728193626,0.09684853,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728194316,0.00016,68040.0,68030.0,0.02254214]
["bitfinex","BTCUSD",1771728194439,0.07348221,68044.0,68036.0,0.07349004]
["bitfinex","BTCUSD",1771728194877,0.07388094,68045.0,68037.0,0.07348869]
["bitfinex","BTCUSD",1771728195282,0.07348402,68042.0,68033.0,0.02254214]
["bitfinex","BTCUSD",1771728195605,0.07348583,68041.0,68033.0,0.073493]
["bitfinex","BTCUSD",1771728196784,0.07348734,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728196984,0.07348532,68041.0,68033.0,0.07349368]
["bitfinex","BTCUSD",1771728197451,0.07361602,68041.0,68033.0,0.07349368]
["bitfinex","BTCUSD",1771728198309,0.34825316,68045.0,68031.0,0.07349527]
["bitfinex","BTCUSD",1771728198310,0.0004,68045.0,68038.0,0.07348726]
["bitfinex","BTCUSD",1771728198455,0.07388183,68045.0,68035.0,0.02254214]
["bitfinex","BTCUSD",1771728198657,0.07388183,68045.0,68037.0,0.07348864]
["bitfinex","BTCUSD",1771728199305,0.0734858,68041.0,68035.0,0.02254214]
["bitfinex","BTCUSD",1771728199512,0.07348681,68040.0,68035.0,0.02254214]
["bitfinex","BTCUSD",1771728199672,0.07348681,68040.0,68033.0,0.07349304]
["bitfinex","BTCUSD",1771728200387,0.07348529,68041.0,68034.0,0.07349248]
["bitfinex","BTCUSD",1771728200758,0.07348841,68038.0,68030.0,0.07385658]
["bitfinex","BTCUSD",1771728201576,0.07348759,68039.0,68032.0,0.07349476]
["bitfinex","BTCUSD",1771728202338,0.07388638,68040.0,68033.0,0.07349362]
["bitfinex","BTCUSD",1771728202495,0.0004,68040.0,68033.0,0.07349362]
["bitfinex","BTCUSD",1771728202865,0.0004,68040.0,68034.0,0.07349257]
["bitfinex","BTCUSD",1771728203263,0.07348804,68039.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771728203467,0.07348939,68038.0,68031.0,0.07349509]
["bitfinex","BTCUSD",1771728203667,0.07348804,68039.0,68031.0,0.07349509]
["bitfinex","BTCUSD",1771728204591,0.07348804,68039.0,68032.0,0.07349472]
["bitfinex","BTCUSD",1771728204839,0.07349345,68034.0,68027.0,0.07349997]
["bitfinex","BTCUSD",1771728205038,0.09684176,68036.0,68027.0,0.07349997]
["bitfinex","BTCUSD",1771728205238,0.02335086,68036.0,68029.0,0.07349731]
["bitfinex","BTCUSD",1771728205388,0.02335086,68036.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728205838,0.02335086,68036.0,68030.0,0.07349609]
["bitfinex","BTCUSD",1771728206344,0.00056,68040.0,68034.0,0.07349262]
["bitfinex","BTCUSD",1771728206690,0.07404658,68040.0,68033.0,0.07349353]
["bitfinex","BTCUSD",1771728207447,0.07349181,68035.0,68026.0,0.07350127]
["bitfinex","BTCUSD",1771728207592,0.07349181,68035.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771728207796,0.07349181,68035.0,68028.0,0.07349816]
["bitfinex","BTCUSD",1771728208248,0.07349081,68036.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771728208879,0.0734945,68033.0,68026.0,0.07350123]
["bitfinex","BTCUSD",1771728209090,0.0734945,68033.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728209091,0.09684536,68033.0,68025.0,0.07370203]
["bitfinex","BTCUSD",1771728209567,0.09684536,68033.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771728210291,0.02335086,68033.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771728210435,0.02335086,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771728210656,0.09683894,68039.0,68030.0,0.07349498]
["bitfinex","BTCUSD",1771728210865,0.09683894,68039.0,68032.0,0.07349479]
["bitfinex","BTCUSD",1771728211072,0.07348845,68038.0,68030.0,0.07349498]
["bitfinex","BTCUSD",1771728211274,0.07348845,68038.0,68029.0,0.0003166]
["bitfinex","BTCUSD",1771728211275,0.09684413,68034.0,68029.0,0.0003166]
["bitfinex","BTCUSD",1771728212786,0.02335086,68033.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728212986,0.02335086,68033.0,68027.0,0.07349998]
["bitfinex","BTCUSD",1771728212987,0.02340225,68033.0,68027.0,0.07349998]
["bitfinex","BTCUSD",1771728213548,5.139e-05,68033.0,68027.0,0.07349998]
["bitfinex","BTCUSD",1771728213703,5.139e-05,68033.0,68028.0,0.07349903]
["bitfinex","BTCUSD",1771728214247,0.09684034,68037.0,68030.0,0.07349661]
["bitfinex","BTCUSD",1771728214848,0.0004,68041.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728215051,0.07404699,68040.0,68033.0,0.07349338]
["bitfinex","BTCUSD",1771728215354,0.07349226,68035.0,68025.0,0.00058867]
["bitfinex","BTCUSD",1771728216072,0.07349226,68035.0,68028.0,0.07349834]
["bitfinex","BTCUSD",1771728216225,0.07349236,68036.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771728216568,0.07349236,68036.0,68029.0,0.07335468]
["bitfinex","BTCUSD",1771728216742,0.00056,68040.0,68026.0,0.07350129]
["bitfinex","BTCUSD",1771728217062,0.07340261,68035.0,68027.0,0.07349935]
["bitfinex","BTCUSD",1771728217264,0.07340261,68035.0,68028.0,0.07349906]
["bitfinex","BTCUSD",1771728218298,0.02335086,68036.0,68025.0,0.07408997]
["bitfinex","BTCUSD",1771728218500,0.0734886,68038.0,68030.0,0.07349597]
["bitfinex","BTCUSD",1771728218660,0.09625924,68039.0,68032.0,0.07349454]
["bitfinex","BTCUSD",1771728219197,0.02277121,68039.0,68030.0,0.07349659]
["bitfinex","BTCUSD",1771728219421,0.07349148,68036.0,68028.0,0.0734984]
["bitfinex","BTCUSD",1771728219704,0.07349148,68036.0,68029.0,0.07349797]
["bitfinex","BTCUSD",1771728220728,0.07349566,68032.0,68025.0,0.00058867]
["bitfinex","BTCUSD",1771728220883,0.02277121,68034.0,68025.0,0.00058867]
["bitfinex","BTCUSD",1771728221583,0.09626493,68034.0,68025.0,0.00058867]
["bitfinex","BTCUSD",1771728221922,0.09626493,68034.0,68027.0,0.07350002]
["bitfinex","BTCUSD",1771728222283,0.09626493,68034.0,68027.0,0.07335685]
["bitfinex","BTCUSD",1771728222507,0.09626493,68034.0,68027.0,0.07321369]
["bitfinex","BTCUSD",1771728222852,0.09626493,68034.0,68027.0,0.07307055]
["bitfinex","BTCUSD",1771728223238,0.02277121,68034.0,68025.0,0.00058867]
["bitfinex","BTCUSD",1771728223607,0.02277121,68034.0,68025.0,0.00044547]
["bitfinex","BTCUSD",1771728223810,0.07349582,68033.0,68025.0,0.07394703]
["bitfinex","BTCUSD",1771728224131,0.07349582,68033.0,68025.0,0.07380385]
["bitfinex","BTCUSD",1771728224311,0.07349582,68033.0,68026.0,0.07350103]
["bitfinex","BTCUSD",1771728224714,0.05402986,68037.0,68025.0,0.00030229]
["bitfinex","BTCUSD",1771728224715,0.0734905,68037.0,68025.0,0.00030229]
["bitfinex","BTCUSD",1771728224887,0.07349568,68032.0,68025.0,0.00030229]
["bitfinex","BTCUSD",1771728225308,0.02277121,68033.0,68027.0,0.0734995]
["bitfinex","BTCUSD",1771728226218,0.11756734,68050.0,68025.0,0.00030229]
["bitfinex","BTCUSD",1771728226545,0.11756734,68050.0,68037.0,0.02370013]
["bitfinex","BTCUSD",1771728226546,0.07388094,68045.0,68037.0,0.02370013]
["bitfinex","BTCUSD",1771728227085,0.0004,68042.0,68037.0,0.02370013]
["bitfinex","BTCUSD",1771728227514,0.0004,68042.0,68037.0,0.07348935]
["bitfinex","BTCUSD",1771728228735,0.05442986,68042.0,68029.0,0.29399037]
["bitfinex","BTCUSD",1771728228943,0.12791416,68042.0,68030.0,7e-05]
["bitfinex","BTCUSD",1771728229837,0.12791416,68042.0,68034.0,0.07349186]
["bitfinex","BTCUSD",1771728230245,0.05442986,68042.0,68034.0,0.07349186]
["bitfinex","BTCUSD",1771728230618,0.0004,68042.0,68037.0,0.07320228]
["bitfinex","BTCUSD",1771728230842,0.05442986,68042.0,68037.0,0.07320228]
["bitfinex","BTCUSD",1771728231209,0.07348645,68040.0,68030.0,0.02377013]
["bitfinex","BTCUSD",1771728232144,0.07348645,68040.0,68030.0,7e-05]
["bitfinex","BTCUSD",1771728232316,0.07348645,68040.0,68033.0,0.07349277]
["bitfinex","BTCUSD",1771728232718,0.0004,68042.0,68030.0,7e-05]
["bitfinex","BTCUSD",1771728232919,0.05402986,68037.0,68031.0,0.07349517]
["bitfinex","BTCUSD",1771728235340,0.05402986,68035.0,68030.0,7e-05]
["bitfinex","BTCUSD",1771728235586,0.05402986,68033.0,68030.0,7e-05]
["bitfinex","BTCUSD",1771728236091,0.05402986,68033.0,68030.0,0.0735668]
["bitfinex","BTCUSD",1771728236770,0.05402986,68033.0,68026.0,0.07350064]
["bitfinex","BTCUSD",1771728236977,0.05402986,68033.0,68027.0,0.0734994]
["bitfinex","BTCUSD",1771728238298,0.05402986,68033.0,68028.0,0.07349893]
["bitfinex","BTCUSD",1771728238690,0.07349056,68036.0,68029.0,0.07349775]
["bitfinex","BTCUSD",1771728239149,0.07349056,68036.0,68025.0,0.00050229]
["bitfinex","BTCUSD",1771728239150,0.07680107,68039.0,68025.0,0.00050229]
["bitfinex","BTCUSD",1771728239339,0.12752429,68033.0,68026.0,0.07350108]
["bitfinex","BTCUSD",1771728240354,0.05402986,68033.0,68027.0,0.07350015]
["bitfinex","BTCUSD",1771728240779,0.07349578,68032.0,68025.0,0.00050229]
["bitfinex","BTCUSD",1771728241097,0.12752389,68033.0,68025.0,0.00050229]
["bitfinex","BTCUSD",1771728242252,0.05402986,68033.0,68026.0,0.07350047]
["bitfinex","BTCUSD",1771728242432,0.0004,68035.0,68025.0,0.00050229]
["bitfinex","BTCUSD",1771728242587,0.0004,68035.0,68029.0,0.0734977]
["bitfinex","BTCUSD",1771728243372,0.073495,68032.0,68025.0,0.00050229]
["bitfinex","BTCUSD",1771728243737,0.073495,68032.0,68025.0,0.02420242]
["bitfinex","BTCUSD",1771728243891,0.073495,68032.0,68025.0,0.00050229]
["bitfinex","BTCUSD",1771728244395,0.073495,68032.0,68025.0,0.07400402]
["bitfinex","BTCUSD",1771728244798,0.07349628,68031.0,68025.0,0.00050229]
["bitfinex","BTCUSD",1771728245399,0.07349628,68031.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728246309,0.07349441,68033.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728246509,0.07349441,68033.0,68026.0,0.07350125]
["bitfinex","BTCUSD",1771728247258,0.07349441,68033.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728247483,0.07349482,68032.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728248778,0.07349441,68033.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728248779,0.02324781,68033.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728248987,0.07495189,68033.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728249187,0.07349659,68031.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728250998,0.05170408,68033.0,68025.0,0.07386121]
["bitfinex","BTCUSD",1771728251170,0.0004,68035.0,68025.0,0.07386121]
["bitfinex","BTCUSD",1771728251171,0.0004,68035.0,68025.0,0.07386092]
["bitfinex","BTCUSD",1771728251362,0.07349457,68033.0,68026.0,0.07350088]
["bitfinex","BTCUSD",1771728252803,0.05124012,68033.0,68025.0,0.00035909]
["bitfinex","BTCUSD",1771728253405,0.05124012,68033.0,68025.0,0.00021587]
["bitfinex","BTCUSD",1771728254330,0.00016,68040.0,68026.0,0.02347361]
["bitfinex","BTCUSD",1771728254478,0.00016,68040.0,68030.0,0.09688039]
["bitfinex","BTCUSD",1771728254871,0.07348917,68038.0,68030.0,0.09688039]
["bitfinex","BTCUSD",1771728255294,0.07349156,68036.0,68028.0,0.07349818]
["bitfinex","BTCUSD",1771728255494,0.07349156,68036.0,68029.0,0.07349805]
["bitfinex","BTCUSD",1771728256829,0.05124012,68039.0,68026.0,0.07350102]
["bitfinex","BTCUSD",1771728257032,0.00016,68040.0,68026.0,0.07350102]
["bitfinex","BTCUSD",1771728257033,0.12473394,68033.0,68026.0,0.07350102]
["bitfinex","BTCUSD",1771728258320,0.05124012,68033.0,68027.0,0.07350001]
["bitfinex","BTCUSD",1771728259315,0.12473392,68033.0,68026.0,0.07350093]
["bitfinex","BTCUSD",1771728259495,0.12513392,68033.0,68026.0,0.07350093]
["bitfinex","BTCUSD",1771728260774,0.12513392,68033.0,68025.0,0.00021587]
["bitfinex","BTCUSD",1771728262324,0.05164012,68033.0,68025.0,0.00021587]
["bitfinex","BTCUSD",1771728263239,0.12513454,68033.0,68026.0,0.07349932]
["bitfinex","BTCUSD",1771728264227,0.07349496,68032.0,68025.0,0.07371785]
["bitfinex","BTCUSD",1771728264746,0.05124012,68032.0,68023.0,0.07382677]
["bitfinex","BTCUSD",1771728264949,0.07349657,68031.0,68024.0,0.07350306]
["bitfinex","BTCUSD",1771728266382,0.12503365,68032.0,68025.0,0.07350217]
["bitfinex","BTCUSD",1771728266584,0.05193883,68032.0,68023.0,0.0003225]
["bitfinex","BTCUSD",1771728267118,0.05193883,68032.0,68027.0,0.07349955]
["bitfinex","BTCUSD",1771728267275,0.05193883,68032.0,68026.0,0.07350129]
["bitfinex","BTCUSD",1771728267484,0.12543438,68032.0,68024.0,0.07350145]
["bitfinex","BTCUSD",1771728268057,0.05193883,68032.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771728268259,0.05193883,68032.0,68024.0,0.07350145]
["bitfinex","BTCUSD",1771728268260,0.12543392,68032.0,68024.0,0.07350145]
["bitfinex","BTCUSD",1771728268686,0.0742836,68032.0,68023.0,0.0003225]
["bitfinex","BTCUSD",1771728269042,0.1247369,68031.0,68024.0,0.0735025]
["bitfinex","BTCUSD",1771728269217,0.05124012,68031.0,68025.0,0.07350214]
["bitfinex","BTCUSD",1771728270552,0.05124012,68031.0,68026.0,0.07350121]
["bitfinex","BTCUSD",1771728271092,0.00078871,68032.0,68028.0,0.07349884]
["bitfinex","BTCUSD",1771728271305,0.00078871,68032.0,68026.0,0.07350121]
["bitfinex","BTCUSD",1771728271714,0.07428456,68032.0,68025.0,0.073502]
["bitfinex","BTCUSD",1771728271939,0.12552468,68032.0,68025.0,0.073502]
["bitfinex","BTCUSD",1771728272753,0.05124012,68030.0,68023.0,0.0003225]
["bitfinex","BTCUSD",1771728273003,0.07349667,68031.0,68024.0,0.07350335]
["bitfinex","BTCUSD",1771728274360,0.07349667,68031.0,68023.0,0.0003225]
["bitfinex","BTCUSD",1771728274520,0.07428387,68032.0,68025.0,0.07350164]
["bitfinex","BTCUSD",1771728274725,0.07428387,68032.0,68025.0,0.07370164]
["bitfinex","BTCUSD",1771728274907,0.07428387,68032.0,68026.0,0.07350123]
["bitfinex","BTCUSD",1771728275325,0.07349612,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728275692,0.07333859,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728275891,0.07318105,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728276730,0.07318105,68031.0,68021.0,0.02347361]
["bitfinex","BTCUSD",1771728276731,0.00078871,68032.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771728276927,0.00078871,68032.0,68016.0,0.0003225]
["bitfinex","BTCUSD",1771728276928,0.07350352,68024.0,68017.0,0.07371018]
["bitfinex","BTCUSD",1771728277087,0.05124012,68025.0,68018.0,0.0737098]
["bitfinex","BTCUSD",1771728278315,0.02290296,68029.0,68019.0,0.07350818]
["bitfinex","BTCUSD",1771728278510,0.12044944,68027.0,68020.0,0.07350759]
["bitfinex","BTCUSD",1771728279339,0.12044944,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728279340,0.04694848,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728279997,0.07350419,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728280909,0.07350644,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728281121,0.12045492,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728282343,0.04694848,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728282839,0.12045054,68026.0,68018.0,0.07370926]
["bitfinex","BTCUSD",1771728283125,0.04694848,68026.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728283338,0.0735014,68026.0,68019.0,0.07350797]
["bitfinex","BTCUSD",1771728284716,0.07349806,68029.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728284914,0.00016,68030.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728285088,0.04694848,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728286421,0.12044948,68027.0,68020.0,0.07350761]
["bitfinex","BTCUSD",1771728287255,0.12044948,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728287256,0.07350218,68026.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728287427,0.07350364,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728287631,0.04694848,68024.0,68018.0,0.07370984]
["bitfinex","BTCUSD",1771728287815,0.12045196,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728288254,0.04694848,68024.0,68018.0,0.07370958]
["bitfinex","BTCUSD",1771728288819,0.04694848,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728289030,0.04741253,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728289228,0.04694848,68021.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728290524,0.09436101,68026.0,68019.0,0.07350792]
["bitfinex","BTCUSD",1771728290833,0.04694848,68026.0,68020.0,0.07350743]
["bitfinex","BTCUSD",1771728291003,0.09476101,68031.0,68022.0,0.07350472]
["bitfinex","BTCUSD",1771728291204,0.09476101,68031.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728291205,0.07365706,68030.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728291403,0.07349943,68028.0,68020.0,0.07350708]
["bitfinex","BTCUSD",1771728291808,0.12044791,68028.0,68020.0,0.07350708]
["bitfinex","BTCUSD",1771728292308,0.0735005,68027.0,68020.0,0.07350708]
["bitfinex","BTCUSD",1771728292714,0.04694848,68026.0,68019.0,0.07350816]
["bitfinex","BTCUSD",1771728292919,0.07350062,68027.0,68020.0,0.07350767]
["bitfinex","BTCUSD",1771728293160,0.120912,68028.0,68021.0,0.07350658]
["bitfinex","BTCUSD",1771728293357,0.07350028,68027.0,68020.0,0.07350739]
["bitfinex","BTCUSD",1771728293551,0.04694848,68027.0,68020.0,0.07350739]
["bitfinex","BTCUSD",1771728294008,0.04679093,68027.0,68020.0,0.07350739]
["bitfinex","BTCUSD",1771728294389,0.07365769,68030.0,68021.0,0.07350621]
["bitfinex","BTCUSD",1771728294603,0.07349832,68029.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771728294973,0.00016,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771728295179,0.00016,68030.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728295376,0.07349996,68028.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728295600,0.00016,68030.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728295601,0.073499,68029.0,68022.0,0.07350557]
["bitfinex","BTCUSD",1771728296788,0.12041642,68028.0,68019.0,0.07350704]
["bitfinex","BTCUSD",1771728297108,0.0735012,68027.0,68019.0,0.07350704]
["bitfinex","BTCUSD",1771728297309,0.0735012,68027.0,68020.0,0.07350759]
["bitfinex","BTCUSD",1771728300732,0.00056,68030.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728300941,0.07350309,68025.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728301137,0.07350366,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728301334,0.12042131,68025.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728301740,0.04691697,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728301942,0.04741253,68020.0,68016.0,0.0003225]
["bitfinex","BTCUSD",1771728302142,0.04741253,68020.0,68012.0,0.07351437]
["bitfinex","BTCUSD",1771728302143,0.04689476,68018.0,68012.0,0.07351437]
["bitfinex","BTCUSD",1771728302322,0.09430729,68018.0,68012.0,0.07351437]
["bitfinex","BTCUSD",1771728302732,0.09430729,68018.0,68013.0,0.07351442]
["bitfinex","BTCUSD",1771728302956,0.09430729,68018.0,68014.0,0.073514]
["bitfinex","BTCUSD",1771728303383,0.09430729,68018.0,68009.0,0.2941998]
["bitfinex","BTCUSD",1771728303384,0.16781727,68018.0,68011.0,0.07371741]
["bitfinex","BTCUSD",1771728303561,0.09430729,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771728304463,0.09430729,68018.0,68012.0,0.07351621]
["bitfinex","BTCUSD",1771728304861,0.09430729,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771728304862,0.04689476,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771728305189,0.29400715,68026.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771728305190,0.12092586,68015.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771728305523,0.04741253,68015.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771728305728,0.12040687,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728305729,0.04689476,68014.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728305998,0.0735105,68018.0,68010.0,0.07367848]
["bitfinex","BTCUSD",1771728305999,0.09430729,68013.0,68010.0,0.07367848]
["bitfinex","BTCUSD",1771728306346,0.09430729,68013.0,68011.0,0.07351705]
["bitfinex","BTCUSD",1771728306546,0.09430729,68018.0,68012.0,0.07351611]
["bitfinex","BTCUSD",1771728307351,0.16781747,68018.0,68010.0,0.07367848]
["bitfinex","BTCUSD",1771728308002,0.04741253,68015.0,68009.0,0.0001225]
["bitfinex","BTCUSD",1771728308311,0.08777022,68015.0,68009.0,0.07364213]
["bitfinex","BTCUSD",1771728308674,0.04741253,68016.0,68009.0,0.07364114]
["bitfinex","BTCUSD",1771728308862,0.07351587,68013.0,68009.0,0.0001225]
["bitfinex","BTCUSD",1771728309074,0.16128609,68013.0,68009.0,0.0001225]
["bitfinex","BTCUSD",1771728310122,0.08777022,68013.0,68009.0,0.0001225]
["bitfinex","BTCUSD",1771728310760,0.04741253,68013.0,68009.0,0.07364209]
["bitfinex","BTCUSD",1771728310970,0.07351243,68016.0,68009.0,0.07364209]
["bitfinex","BTCUSD",1771728311216,0.16128191,68017.0,68009.0,0.07364209]
["bitfinex","BTCUSD",1771728311472,0.16128191,68017.0,68009.0,0.0001225]
["bitfinex","BTCUSD",1771728311473,0.0735141,68015.0,68009.0,0.0001225]
["bitfinex","BTCUSD",1771728311656,0.12092663,68015.0,68009.0,0.0001225]
["bitfinex","BTCUSD",1771728311999,0.12092663,68015.0,68009.0,0.0003225]
["bitfinex","BTCUSD",1771728312205,0.0004,68013.0,68009.0,0.0003225]
["bitfinex","BTCUSD",1771728312892,0.08712577,68013.0,68009.0,0.0003225]
["bitfinex","BTCUSD",1771728313088,0.0004,68013.0,68009.0,0.0003225]
["bitfinex","BTCUSD",1771728314436,0.38072073,68029.0,68013.0,0.07351451]
["bitfinex","BTCUSD",1771728314646,0.07350589,68022.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771728315241,0.07350672,68021.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771728315542,0.07351037,68018.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771728316332,0.07350839,68020.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771728316537,0.07350839,68020.0,68012.0,0.0735159]
["bitfinex","BTCUSD",1771728316743,0.04741253,68021.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771728317075,0.07350903,68019.0,68012.0,0.07351608]
["bitfinex","BTCUSD",1771728318521,0.0004,68027.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728318811,0.0004,68027.0,68011.0,0.04139089]
["bitfinex","BTCUSD",1771728319059,0.0004,68027.0,68018.0,0.07350927]
["bitfinex","BTCUSD",1771728319060,0.0735016,68026.0,68018.0,0.07350927]
["bitfinex","BTCUSD",1771728319262,0.0004,68027.0,68011.0,0.04139089]
["bitfinex","BTCUSD",1771728319457,0.07350257,68025.0,68017.0,0.07351026]
["bitfinex","BTCUSD",1771728320116,0.07350369,68024.0,68017.0,0.07351026]
["bitfinex","BTCUSD",1771728320875,0.07350679,68021.0,68014.0,0.07351365]
["bitfinex","BTCUSD",1771728321756,0.0004,68019.0,68014.0,0.07351365]
["bitfinex","BTCUSD",1771728322494,0.0004,68019.0,68016.0,0.07351125]
["bitfinex","BTCUSD",1771728322814,0.16062785,68026.0,68018.0,0.07350939]
["bitfinex","BTCUSD",1771728323018,0.0004,68026.0,68021.0,0.07350589]
["bitfinex","BTCUSD",1771728323244,0.0004,68026.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728323464,0.07390148,68026.0,68019.0,0.07350821]
["bitfinex","BTCUSD",1771728323631,0.16062725,68026.0,68019.0,0.07350821]
["bitfinex","BTCUSD",1771728324810,0.07350457,68023.0,68016.0,0.07351175]
["bitfinex","BTCUSD",1771728324954,0.08712577,68026.0,68016.0,0.07351175]
["bitfinex","BTCUSD",1771728326319,0.07350343,68025.0,68017.0,0.0735102]
["bitfinex","BTCUSD",1771728326482,0.07350343,68025.0,68018.0,0.07350983]
["bitfinex","BTCUSD",1771728326684,0.16062716,68026.0,68019.0,0.07350782]
["bitfinex","BTCUSD",1771728327335,0.07350246,68025.0,68018.0,0.07350796]
["bitfinex","BTCUSD",1771728327623,0.07350376,68024.0,68017.0,0.07351091]
["bitfinex","BTCUSD",1771728327822,0.07350538,68023.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771728327984,0.07350538,68023.0,68016.0,0.07351132]
["bitfinex","BTCUSD",1771728328704,0.07334781,68023.0,68016.0,0.07351132]
["bitfinex","BTCUSD",1771728328890,0.07334781,68023.0,68016.0,0.07351206]
["bitfinex","BTCUSD",1771728330475,0.07350384,68024.0,68017.0,0.07351099]
["bitfinex","BTCUSD",1771728330687,0.08712577,68026.0,68020.0,0.07350706]
["bitfinex","BTCUSD",1771728331276,0.08712577,68026.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728331521,0.07350451,68024.0,68016.0,0.07351122]
["bitfinex","BTCUSD",1771728331842,0.07350475,68023.0,68016.0,0.07351122]
["bitfinex","BTCUSD",1771728332621,0.07350475,68023.0,68010.0,0.29443206]
["bitfinex","BTCUSD",1771728332839,0.0004,68026.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728332989,0.07351069,68018.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771728333192,0.16023646,68018.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771728334449,0.0004,68026.0,68015.0,0.07351315]
["bitfinex","BTCUSD",1771728334624,0.07350312,68025.0,68018.0,0.07350895]
["bitfinex","BTCUSD",1771728334833,0.0739021,68026.0,68019.0,0.07350853]
["bitfinex","BTCUSD",1771728335328,0.0004,68026.0,68017.0,0.07351065]
["bitfinex","BTCUSD",1771728335920,0.08712577,68026.0,68017.0,0.07351065]
["bitfinex","BTCUSD",1771728336447,0.07350373,68024.0,68017.0,0.07351065]
["bitfinex","BTCUSD",1771728336975,0.29440648,68026.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728337121,0.08672577,68025.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728337721,0.07350637,68022.0,68015.0,0.07351287]
["bitfinex","BTCUSD",1771728338364,0.0004,68026.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728338568,0.0004,68031.0,68020.0,0.07366671]
["bitfinex","BTCUSD",1771728338791,0.0004,68031.0,68025.0,0.07350139]
["bitfinex","BTCUSD",1771728339423,0.0004,68031.0,68022.0,0.07350483]
["bitfinex","BTCUSD",1771728340516,0.07349724,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771728340970,0.07349724,68030.0,68022.0,0.07350483]
["bitfinex","BTCUSD",1771728340971,0.07349724,68030.0,68021.0,0.07350642]
["bitfinex","BTCUSD",1771728341185,0.0004,68031.0,68027.0,0.07349923]
["bitfinex","BTCUSD",1771728341359,0.0004,68031.0,68023.0,0.29401612]
["bitfinex","BTCUSD",1771728341360,0.14111929,68032.0,68029.0,0.07349715]
["bitfinex","BTCUSD",1771728341790,0.14111929,68032.0,68028.0,0.07349904]
["bitfinex","BTCUSD",1771728342023,0.03973943,68036.0,68030.0,0.07349625]
["bitfinex","BTCUSD",1771728342223,0.07349124,68036.0,68028.0,0.07349839]
["bitfinex","BTCUSD",1771728342424,0.0004,68037.0,68031.0,0.07349563]
["bitfinex","BTCUSD",1771728342553,0.07388942,68037.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771728342965,0.0004,68031.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771728343568,0.0004,68031.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728343770,0.073499,68029.0,68021.0,0.0735059]
["bitfinex","BTCUSD",1771728343993,0.03973943,68028.0,68021.0,0.07350585]
["bitfinex","BTCUSD",1771728344595,0.03973943,68028.0,68022.0,0.07350529]
["bitfinex","BTCUSD",1771728345144,0.11323893,68028.0,68020.0,0.07366687]
["bitfinex","BTCUSD",1771728345346,0.11323893,68028.0,68021.0,0.07350651]
["bitfinex","BTCUSD",1771728346138,0.03973943,68028.0,68021.0,0.07350651]
["bitfinex","BTCUSD",1771728346762,0.03973943,68028.0,68022.0,0.07350556]
["bitfinex","BTCUSD",1771728348308,0.11323891,68028.0,68021.0,0.07350623]
["bitfinex","BTCUSD",1771728348912,0.03973943,68028.0,68022.0,0.0735056]
["bitfinex","BTCUSD",1771728350490,0.03973943,68028.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728350785,0.03973943,68028.0,68024.0,0.0735026]
["bitfinex","BTCUSD",1771728350924,0.04013943,68028.0,68024.0,0.0735026]
["bitfinex","BTCUSD",1771728351403,0.04013943,68028.0,68022.0,0.07350463]
["bitfinex","BTCUSD",1771728352666,0.04013943,68028.0,68023.0,0.07350442]
["bitfinex","BTCUSD",1771728352867,0.03973943,68027.0,68021.0,0.07350588]
["bitfinex","BTCUSD",1771728353066,0.03973943,68027.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771728353387,0.03973943,68026.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771728353773,0.03973943,68026.0,68023.0,0.07350445]
["bitfinex","BTCUSD",1771728354379,0.0004,68028.0,68023.0,0.07350445]
["bitfinex","BTCUSD",1771728355520,0.03973943,68027.0,68023.0,0.07350445]
["bitfinex","BTCUSD",1771728356634,0.03973943,68027.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771728356806,0.11323971,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728357005,0.03973943,68025.0,68020.0,0.07366705]
["bitfinex","BTCUSD",1771728357219,0.03973943,68024.0,68020.0,0.07366705]
["bitfinex","BTCUSD",1771728357951,0.03973943,68024.0,68021.0,0.07350652]
["bitfinex","BTCUSD",1771728359051,0.03973943,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728359281,0.03973943,68024.0,68022.0,0.07350475]
["bitfinex","BTCUSD",1771728360891,0.03973943,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728361707,0.03973943,68024.0,68021.0,0.07350596]
["bitfinex","BTCUSD",1771728362468,0.03973943,68024.0,68022.0,0.0735056]
["bitfinex","BTCUSD",1771728363221,0.0004,68028.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771728363424,0.0004,68028.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728363579,0.0004,68028.0,68025.0,0.0735022]
["bitfinex","BTCUSD",1771728364919,0.11025852,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728365823,0.03675893,68028.0,68022.0,0.07370546]
["bitfinex","BTCUSD",1771728366463,0.0004,68028.0,68026.0,0.07350048]
["bitfinex","BTCUSD",1771728367374,0.0004,68028.0,68024.0,0.07350245]
["bitfinex","BTCUSD",1771728367754,0.0004,68028.0,68025.0,0.07350201]
["bitfinex","BTCUSD",1771728368943,0.0004,68028.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771728369118,0.15855016,68028.0,68021.0,0.07350632]
["bitfinex","BTCUSD",1771728370610,0.03723763,68027.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1771728371658,0.08505016,68028.0,68022.0,0.07350537]
["bitfinex","BTCUSD",1771728372938,0.08505016,68028.0,68022.0,0.07350534]
["bitfinex","BTCUSD",1771728373164,0.08505016,68028.0,68022.0,0.07370534]
["bitfinex","BTCUSD",1771728374418,0.0004,68028.0,68023.0,0.07350448]
["bitfinex","BTCUSD",1771728374642,0.0004,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728375246,0.0004,68028.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771728375447,0.0004,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728375932,0.0004,68028.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771728376418,0.0004,68028.0,68025.0,0.07350166]
["bitfinex","BTCUSD",1771728376761,0.07350095,68027.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728377022,0.03484087,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728377975,0.03484087,68026.0,68022.0,0.07370542]
["bitfinex","BTCUSD",1771728378630,0.03524087,68028.0,68024.0,0.07350279]
["bitfinex","BTCUSD",1771728380328,0.29436721,68035.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728380329,0.0004,68035.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771728380554,0.04741253,68048.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728380555,0.00033558,68046.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771728380967,0.00016,68050.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771728381375,0.00016,68050.0,68048.0,0.0734775]
["bitfinex","BTCUSD",1771728381989,0.0001225,68053.0,68048.0,0.07347726]
["bitfinex","BTCUSD",1771728382211,0.0001225,68053.0,68050.0,0.07347511]
["bitfinex","BTCUSD",1771728383217,0.0001225,68053.0,68043.0,0.29392992]
["bitfinex","BTCUSD",1771728383412,0.0001225,68053.0,68048.0,0.07347752]
["bitfinex","BTCUSD",1771728383696,0.0001225,68053.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771728386145,0.0001225,68053.0,68052.0,0.07447322]
["bitfinex","BTCUSD",1771728386373,0.0005225,68053.0,68052.0,0.07447322]
["bitfinex","BTCUSD",1771728386578,0.0006825,68060.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771728386790,0.0006825,68060.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771728387210,1e-08,68060.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771728389299,1e-08,68060.0,68059.0,0.07446566]
["bitfinex","BTCUSD",1771728389471,1e-08,68060.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771728389892,1e-08,68060.0,68059.0,0.07446566]
["bitfinex","BTCUSD",1771728390088,1e-08,68060.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771728390495,1e-08,68060.0,68059.0,0.07446566]
["bitfinex","BTCUSD",1771728391054,0.00016,68070.0,68068.0,0.07345489]
["bitfinex","BTCUSD",1771728392008,0.00016,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771728393422,1e-08,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771728394376,1e-08,68070.0,68068.0,0.07345489]
["bitfinex","BTCUSD",1771728395679,1e-08,68070.0,68067.0,0.07345671]
["bitfinex","BTCUSD",1771728395922,0.03702345,68069.0,68054.0,0.17644]
["bitfinex","BTCUSD",1771728396115,0.03702345,68068.0,68054.0,0.17644]
["bitfinex","BTCUSD",1771728396319,0.03702345,68068.0,68066.0,0.07345777]
["bitfinex","BTCUSD",1771728396549,0.03702346,68070.0,68066.0,0.07345777]
["bitfinex","BTCUSD",1771728396951,0.03702346,68070.0,68067.0,0.07345663]
["bitfinex","BTCUSD",1771728398046,0.03702346,68070.0,68067.0,0.07331335]
["bitfinex","BTCUSD",1771728398751,1e-08,68070.0,68068.0,0.07331243]
["bitfinex","BTCUSD",1771728399831,0.03702346,68070.0,68068.0,0.07331243]
["bitfinex","BTCUSD",1771728400467,0.0371035,68070.0,68068.0,0.07331243]
["bitfinex","BTCUSD",1771728402404,0.0375035,68070.0,68068.0,0.07331243]
["bitfinex","BTCUSD",1771728403487,0.08491603,68070.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771728403687,0.04741253,68068.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771728403892,0.03702345,68067.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771728404500,0.03702345,68067.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771728405515,0.03702345,68067.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771728405716,0.03702345,68067.0,68065.0,0.0734582]
["bitfinex","BTCUSD",1771728407250,0.00048005,68070.0,68065.0,0.0734582]
["bitfinex","BTCUSD",1771728407447,0.03702345,68069.0,68066.0,0.07345805]
["bitfinex","BTCUSD",1771728409831,0.03702345,68069.0,68066.0,0.07365805]
["bitfinex","BTCUSD",1771728411243,0.03702345,68069.0,68066.0,0.07351477]
["bitfinex","BTCUSD",1771728414523,0.03702345,68069.0,68066.0,0.07337151]
["bitfinex","BTCUSD",1771728415495,0.03702345,68069.0,68066.0,5.908e-05]
["bitfinex","BTCUSD",1771728415699,0.04741253,68068.0,68061.0,0.29385174]
["bitfinex","BTCUSD",1771728415911,0.03701163,68066.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771728416106,0.04741253,68065.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771728417317,0.04741253,68069.0,68065.0,0.07345857]
["bitfinex","BTCUSD",1771728417525,0.00048005,68070.0,68066.0,0.0734578]
["bitfinex","BTCUSD",1771728417727,0.0004,68069.0,68066.0,0.0734578]
["bitfinex","BTCUSD",1771728420311,0.0004,68069.0,68066.0,0.07331456]
["bitfinex","BTCUSD",1771728421732,0.0004,68069.0,68066.0,0.0731713]
["bitfinex","BTCUSD",1771728423504,0.04781253,68069.0,68066.0,0.0731713]
["bitfinex","BTCUSD",1771728425909,0.04781253,68069.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771728426090,0.04741253,68068.0,68062.0,0.07366236]
["bitfinex","BTCUSD",1771728426291,0.03336015,68066.0,68062.0,0.07366241]
["bitfinex","BTCUSD",1771728426658,0.04741253,68065.0,68062.0,0.07366241]
["bitfinex","BTCUSD",1771728426972,0.04741253,68065.0,68063.0,0.07346098]
["bitfinex","BTCUSD",1771728427191,0.03376015,68069.0,68064.0,0.07345946]
["bitfinex","BTCUSD",1771728427378,0.08077268,68068.0,68064.0,0.07345946]
["bitfinex","BTCUSD",1771728427833,0.08077268,68068.0,68064.0,0.0733162]
["bitfinex","BTCUSD",1771728428872,0.08077268,68068.0,68062.0,0.07366241]
["bitfinex","BTCUSD",1771728428873,0.04741253,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771728429208,0.0004,68069.0,68065.0,0.07345846]
["bitfinex","BTCUSD",1771728431396,0.04781253,68069.0,68065.0,0.07345846]
["bitfinex","BTCUSD",1771728432756,0.00368707,68069.0,68062.0,0.29404808]
["bitfinex","BTCUSD",1771728432956,0.00048005,68070.0,68062.0,0.29404808]
["bitfinex","BTCUSD",1771728433169,0.00048005,68070.0,68063.0,0.2938454]
["bitfinex","BTCUSD",1771728433552,0.00048005,68070.0,68066.0,0.07345736]
["bitfinex","BTCUSD",1771728434310,0.00048005,68070.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771728434729,0.0004,68069.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771728437320,0.0261438,68074.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771728438400,0.0261438,68074.0,68070.0,0.07345313]
["bitfinex","BTCUSD",1771728438618,0.000594,68074.0,68069.0,0.07345288]
["bitfinex","BTCUSD",1771728438981,0.0261438,68074.0,68069.0,0.07345288]
["bitfinex","BTCUSD",1771728440380,0.0261438,68074.0,68068.0,0.07345562]
["bitfinex","BTCUSD",1771728442113,0.0261438,68074.0,68068.0,0.07331235]
["bitfinex","BTCUSD",1771728449077,0.09959332,68074.0,68067.0,0.07345666]
["bitfinex","BTCUSD",1771728449780,0.09939932,68074.0,68067.0,0.07345666]
["bitfinex","BTCUSD",1771728450066,0.09957012,68074.0,68067.0,0.07345666]
["bitfinex","BTCUSD",1771728450964,0.09957012,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771728453382,0.09957012,68074.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771728453383,0.07345629,68068.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771728453571,0.0255498,68065.0,68062.0,0.07366234]
["bitfinex","BTCUSD",1771728453758,0.0255498,68065.0,68062.0,0.07374238]
["bitfinex","BTCUSD",1771728453954,0.07362647,68069.0,68062.0,0.07374238]
["bitfinex","BTCUSD",1771728454504,0.001,68068.0,68062.0,0.07374238]
["bitfinex","BTCUSD",1771728454954,0.07362647,68069.0,68062.0,0.07374238]
["bitfinex","BTCUSD",1771728455675,0.07462647,68069.0,68062.0,0.07374238]
["bitfinex","BTCUSD",1771728456017,0.07362647,68069.0,68062.0,0.07374238]
["bitfinex","BTCUSD",1771728459041,0.0001708,68069.0,68062.0,0.00028004]
["bitfinex","BTCUSD",1771728459253,0.0001708,68069.0,68055.0,0.0734696]
["bitfinex","BTCUSD",1771728459254,0.07346318,68062.0,68055.0,0.0734696]
["bitfinex","BTCUSD",1771728459438,0.07346318,68062.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771728459439,0.0255498,68061.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771728459917,0.0255498,68061.0,68055.0,0.07366921]
["bitfinex","BTCUSD",1771728461606,0.0255498,68061.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771728463311,0.0255498,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771728463474,0.09901343,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771728463669,0.10001343,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771728463873,0.09901343,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771728464079,0.0255498,68061.0,68055.0,0.07366948]
["bitfinex","BTCUSD",1771728464479,0.09901346,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771728465021,0.0255498,68061.0,68055.0,0.07366994]
["bitfinex","BTCUSD",1771728465568,0.0255498,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771728465778,0.0255498,68061.0,68056.0,0.07346882]
["bitfinex","BTCUSD",1771728473845,0.0255498,68061.0,68056.0,0.07366882]
["bitfinex","BTCUSD",1771728474051,0.0255498,68061.0,68057.0,0.07346774]
["bitfinex","BTCUSD",1771728475108,0.0255498,68061.0,68056.0,0.07366853]
["bitfinex","BTCUSD",1771728475771,0.0255498,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771728476904,0.0255498,68061.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771728476905,0.0255498,68058.0,68041.0,0.1766]
["bitfinex","BTCUSD",1771728477115,0.0255498,68052.0,68045.0,0.07348007]
["bitfinex","BTCUSD",1771728477329,0.0255498,68052.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1771728477548,0.0255498,68049.0,68041.0,0.1766]
["bitfinex","BTCUSD",1771728477771,0.0255498,68046.0,68039.0,0.0001946]
["bitfinex","BTCUSD",1771728477978,0.07347972,68046.0,68039.0,0.07368171]
["bitfinex","BTCUSD",1771728478188,0.0255498,68045.0,68039.0,0.07368171]
["bitfinex","BTCUSD",1771728478565,0.0255498,68045.0,68040.0,0.07348593]
["bitfinex","BTCUSD",1771728479328,0.0255498,68045.0,68039.0,0.0001946]
["bitfinex","BTCUSD",1771728479720,0.03231902,68049.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728479920,0.0255498,68047.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728480142,0.07348408,68042.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728480344,0.29391841,68047.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728480345,0.0255498,68041.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728485977,0.0265498,68041.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728486247,0.0255498,68041.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728486656,0.0265498,68041.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728487114,0.0255498,68041.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771728488468,0.0255498,68041.0,68039.0,0.00020001]
["bitfinex","BTCUSD",1771728493748,0.07348231,68044.0,68039.0,0.00020001]
["bitfinex","BTCUSD",1771728494017,0.0255498,68041.0,68039.0,0.00020001]
["bitfinex","BTCUSD",1771728494244,0.09903526,68041.0,68039.0,0.00020001]
["bitfinex","BTCUSD",1771728494464,0.0255498,68040.0,68039.0,0.00020001]
["bitfinex","BTCUSD",1771728495932,0.0004,68041.0,68032.0,0.0003218]
["bitfinex","BTCUSD",1771728495933,0.0255498,68038.0,68032.0,0.0003218]
["bitfinex","BTCUSD",1771728496204,0.0255498,68038.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728496205,0.0255498,68033.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728496449,0.0255498,68033.0,68022.0,0.29422076]
["bitfinex","BTCUSD",1771728496450,0.29395119,68039.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728496662,0.29395119,68039.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728496663,0.0255498,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771728496890,0.07350454,68023.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771728497128,0.00011645,68029.0,68014.0,0.00011]
["bitfinex","BTCUSD",1771728497129,0.0254698,68019.0,68014.0,0.00011]
["bitfinex","BTCUSD",1771728498442,0.0254698,68019.0,68011.0,0.07348296]
["bitfinex","BTCUSD",1771728498647,0.00037738,68024.0,68019.0,0.07350823]
["bitfinex","BTCUSD",1771728498850,0.00037738,68024.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771728499469,0.00011645,68029.0,68022.0,0.07350458]
["bitfinex","BTCUSD",1771728499674,0.00011645,68029.0,68019.0,0.03160098]
["bitfinex","BTCUSD",1771728500311,0.00011645,68029.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771728501643,0.07363043,68030.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771728501849,0.07349457,68034.0,68023.0,0.03160098]
["bitfinex","BTCUSD",1771728502035,0.07349457,68034.0,68026.0,0.07350051]
["bitfinex","BTCUSD",1771728502036,0.07349419,68033.0,68026.0,0.07350051]
["bitfinex","BTCUSD",1771728502180,0.07349419,68033.0,68025.0,0.10510329]
["bitfinex","BTCUSD",1771728502383,0.07349498,68032.0,68025.0,0.10510329]
["bitfinex","BTCUSD",1771728502834,0.07349498,68032.0,68025.0,0.03074189]
["bitfinex","BTCUSD",1771728503120,0.07349077,68036.0,68025.0,0.0735017]
["bitfinex","BTCUSD",1771728503333,0.0254698,68039.0,68025.0,0.0735017]
["bitfinex","BTCUSD",1771728503334,0.07349351,68034.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771728503501,0.07349351,68034.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728503688,0.09896331,68034.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728503885,0.0001311,68036.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728504091,0.0001311,68036.0,68030.0,0.07351291]
["bitfinex","BTCUSD",1771728505028,0.0001311,68036.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728506419,0.07362182,68036.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728506635,0.07349185,68035.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728506836,0.07349377,68033.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728507397,0.07362487,68033.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728507597,0.0001311,68033.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728515290,0.0734959,68031.0,68030.0,1.679e-05]
["bitfinex","BTCUSD",1771728515497,0.0001311,68031.0,68025.0,0.07337572]
["bitfinex","BTCUSD",1771728516009,0.0001311,68031.0,68025.0,0.07323255]
["bitfinex","BTCUSD",1771728516334,0.0001311,68031.0,68025.0,0.07343255]
["bitfinex","BTCUSD",1771728520200,0.0001311,68031.0,68026.0,0.07350118]
["bitfinex","BTCUSD",1771728521180,0.0001311,68031.0,68025.0,0.07370205]
["bitfinex","BTCUSD",1771728522302,0.0001311,68031.0,68026.0,0.07350061]
["bitfinex","BTCUSD",1771728522496,0.0001311,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728522677,0.0001311,68031.0,68027.0,0.07349821]
["bitfinex","BTCUSD",1771728522881,0.0001311,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728522882,0.0001311,68031.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771728523453,0.0001311,68031.0,68029.0,0.0734979]
["bitfinex","BTCUSD",1771728523654,0.0004,68033.0,68029.0,0.0734979]
["bitfinex","BTCUSD",1771728525633,0.0004,68033.0,68029.0,0.10192774]
["bitfinex","BTCUSD",1771728528745,0.0004,68033.0,68029.0,0.10178455]
["bitfinex","BTCUSD",1771728528944,0.07349258,68036.0,68029.0,0.10178455]
["bitfinex","BTCUSD",1771728529347,0.09896126,68037.0,68030.0,0.07349651]
["bitfinex","BTCUSD",1771728530074,0.07389031,68038.0,68031.0,0.07349583]
["bitfinex","BTCUSD",1771728530407,0.0734899,68037.0,68030.0,0.07349494]
["bitfinex","BTCUSD",1771728530746,0.0734899,68037.0,68030.0,0.07335174]
["bitfinex","BTCUSD",1771728531164,0.0004,68036.0,68030.0,0.07335174]
["bitfinex","BTCUSD",1771728531777,0.07389031,68038.0,68030.0,0.07335174]
["bitfinex","BTCUSD",1771728531985,0.07404661,68040.0,68031.0,0.02842984]
["bitfinex","BTCUSD",1771728532388,0.00056,68040.0,68033.0,0.07349283]
["bitfinex","BTCUSD",1771728533097,0.00056,68040.0,68031.0,0.02842984]
["bitfinex","BTCUSD",1771728533098,0.00018284,68041.0,68031.0,0.02842984]
["bitfinex","BTCUSD",1771728533235,0.0004,68043.0,68037.0,0.07348932]
["bitfinex","BTCUSD",1771728533440,0.0004,68043.0,68035.0,0.02842984]
["bitfinex","BTCUSD",1771728533638,0.17683,68045.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771728533835,0.17683,68045.0,68040.0,0.07348418]
["bitfinex","BTCUSD",1771728534098,0.17683,68045.0,68041.0,0.07348502]
["bitfinex","BTCUSD",1771728534861,0.07348263,68044.0,68038.0,0.02842984]
["bitfinex","BTCUSD",1771728535710,0.17683,68045.0,68038.0,0.10191818]
["bitfinex","BTCUSD",1771728536504,0.17683,68045.0,68039.0,0.07348722]
["bitfinex","BTCUSD",1771728536781,0.25031112,68045.0,68038.0,0.10191809]
["bitfinex","BTCUSD",1771728536987,0.17683,68045.0,68038.0,0.10191809]
["bitfinex","BTCUSD",1771728537263,0.17683,68045.0,68039.0,0.073487]
["bitfinex","BTCUSD",1771728537683,0.25031081,68045.0,68038.0,0.10191809]
["bitfinex","BTCUSD",1771728540129,0.07348222,68044.0,68038.0,0.02842984]
["bitfinex","BTCUSD",1771728540341,0.09895461,68042.0,68033.0,0.07369363]
["bitfinex","BTCUSD",1771728540555,0.09895461,68042.0,68035.0,0.07349082]
["bitfinex","BTCUSD",1771728541363,0.0254698,68042.0,68033.0,0.07369363]
["bitfinex","BTCUSD",1771728541568,0.07348587,68041.0,68034.0,0.07349224]
["bitfinex","BTCUSD",1771728541767,0.0254698,68041.0,68033.0,0.0736917]
["bitfinex","BTCUSD",1771728542384,0.0254698,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771728544337,0.0254698,68041.0,68035.0,0.07349141]
["bitfinex","BTCUSD",1771728545612,0.0254698,68041.0,68035.0,0.07340141]
["bitfinex","BTCUSD",1771728546369,0.0258698,68041.0,68035.0,0.07340141]
["bitfinex","BTCUSD",1771728547018,0.0258698,68041.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771728547220,0.00031,68045.0,68034.0,0.02842984]
["bitfinex","BTCUSD",1771728547424,0.00031,68045.0,68041.0,0.07348464]
["bitfinex","BTCUSD",1771728547776,0.00031,68045.0,68040.0,0.07348583]
["bitfinex","BTCUSD",1771728547985,0.00031,68045.0,68039.0,0.0734866]
["bitfinex","BTCUSD",1771728548390,0.00031,68045.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1771728548553,0.00031,68045.0,68039.0,0.0734866]
["bitfinex","BTCUSD",1771728548754,0.00031,68045.0,68040.0,0.07348604]
["bitfinex","BTCUSD",1771728549204,0.00031,68045.0,68039.0,0.0734866]
["bitfinex","BTCUSD",1771728551373,0.00031,68045.0,68041.0,0.07348496]
["bitfinex","BTCUSD",1771728551954,0.00031,68045.0,68040.0,0.07348594]
["bitfinex","BTCUSD",1771728553142,0.00031,68045.0,68041.0,0.07348484]
["bitfinex","BTCUSD",1771728554111,0.00031,68045.0,68039.0,0.07348681]
["bitfinex","BTCUSD",1771728557375,0.00015242,68045.0,68039.0,0.07348681]
["bitfinex","BTCUSD",1771728557707,0.07347979,68046.0,68039.0,0.07348681]
["bitfinex","BTCUSD",1771728560905,0.07387979,68046.0,68039.0,0.07348681]
["bitfinex","BTCUSD",1771728562591,0.0004,68046.0,68035.0,0.0736896]
["bitfinex","BTCUSD",1771728562719,0.09895526,68041.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771728562924,0.09895526,68041.0,68035.0,0.07369153]
["bitfinex","BTCUSD",1771728563293,0.0254698,68041.0,68036.0,0.07349033]
["bitfinex","BTCUSD",1771728563456,0.07348335,68043.0,68036.0,0.07349033]
["bitfinex","BTCUSD",1771728564014,0.07348335,68043.0,68036.0,0.07364263]
["bitfinex","BTCUSD",1771728564218,0.0254698,68045.0,68037.0,0.01960036]
["bitfinex","BTCUSD",1771728564946,0.0254698,68045.0,68037.0,0.01975266]
["bitfinex","BTCUSD",1771728565515,0.07348189,68044.0,68037.0,0.01975266]
["bitfinex","BTCUSD",1771728566842,0.09895259,68045.0,68037.0,0.0001523]
["bitfinex","BTCUSD",1771728567190,0.07348186,68044.0,68037.0,0.0001523]
["bitfinex","BTCUSD",1771728570563,0.07348186,68044.0,68037.0,0.07364144]
["bitfinex","BTCUSD",1771728570964,0.07348295,68043.0,68037.0,0.07364144]
["bitfinex","BTCUSD",1771728574734,0.07348295,68043.0,68037.0,0.07384144]
["bitfinex","BTCUSD",1771728580137,0.07348219,68044.0,68037.0,0.07384144]
["bitfinex","BTCUSD",1771728584060,0.07332457,68044.0,68037.0,0.07384144]
["bitfinex","BTCUSD",1771728587873,0.07316693,68044.0,68037.0,0.0003523]
["bitfinex","BTCUSD",1771728589032,0.07349157,68036.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771728589233,0.07349157,68036.0,68033.0,0.00011]
["bitfinex","BTCUSD",1771728589234,0.0254698,68035.0,68033.0,0.00011]
["bitfinex","BTCUSD",1771728591558,0.02531217,68035.0,68033.0,0.00011]
["bitfinex","BTCUSD",1771728591762,0.29395084,68039.0,68028.0,0.0003687]
["bitfinex","BTCUSD",1771728591970,0.02539098,68039.0,68028.0,0.0003687]
["bitfinex","BTCUSD",1771728592183,0.02539098,68031.0,68028.0,0.0003687]
["bitfinex","BTCUSD",1771728594563,0.07350034,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728594769,0.02539098,68024.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728596856,0.07350045,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728597018,0.02539098,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728598775,0.07349768,68030.0,68010.0,0.0003287]
["bitfinex","BTCUSD",1771728598776,0.00016,68030.0,68010.0,0.0003287]
["bitfinex","BTCUSD",1771728599003,0.00016,68030.0,68000.0,0.0020327]
["bitfinex","BTCUSD",1771728599004,0.29406677,68012.0,68000.0,0.0020327]
["bitfinex","BTCUSD",1771728599132,0.07352199,68007.0,68000.0,0.07556173]
["bitfinex","BTCUSD",1771728599331,0.02523598,68006.0,68000.0,0.07556173]
["bitfinex","BTCUSD",1771728599530,0.02523598,68006.0,68001.0,0.07352784]
["bitfinex","BTCUSD",1771728599730,0.02523598,68006.0,68003.0,0.07352529]
["bitfinex","BTCUSD",1771728600170,0.02523598,68006.0,68000.0,0.0020327]
["bitfinex","BTCUSD",1771728600171,0.07351362,68015.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771728600373,0.0001014,68015.0,68014.0,0.07351344]
["bitfinex","BTCUSD",1771728600574,0.02544098,68020.0,68014.0,0.07351344]
["bitfinex","BTCUSD",1771728600575,0.02544098,68020.0,68014.0,0.02776546]
["bitfinex","BTCUSD",1771728600777,0.02544098,68020.0,68014.0,0.10127895]
["bitfinex","BTCUSD",1771728601159,0.02544098,68020.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771728601567,0.02418551,68029.0,68010.0,0.16627063]
["bitfinex","BTCUSD",1771728601762,0.02418551,68033.0,68020.0,0.02774518]
["bitfinex","BTCUSD",1771728601966,0.02418551,68029.0,68017.0,0.07351031]
["bitfinex","BTCUSD",1771728602215,0.02418551,68026.0,68021.0,0.07350578]
["bitfinex","BTCUSD",1771728602503,0.02418551,68026.0,68020.0,0.07350759]
["bitfinex","BTCUSD",1771728603003,0.07365913,68030.0,68017.0,0.02774518]
["bitfinex","BTCUSD",1771728603004,0.00016,68030.0,68017.0,0.02774518]
["bitfinex","BTCUSD",1771728603206,0.00016,68030.0,68023.0,0.07350374]
["bitfinex","BTCUSD",1771728604208,0.07349519,68032.0,68023.0,0.07350374]
["bitfinex","BTCUSD",1771728604368,0.07349407,68033.0,68024.0,0.02771318]
["bitfinex","BTCUSD",1771728604571,0.07349398,68033.0,68026.0,0.02771318]
["bitfinex","BTCUSD",1771728605917,0.07349518,68032.0,68026.0,0.02771318]
["bitfinex","BTCUSD",1771728606417,0.07316166,68032.0,68026.0,0.02771318]
["bitfinex","BTCUSD",1771728606975,0.07349601,68031.0,68026.0,0.02771318]
["bitfinex","BTCUSD",1771728607180,0.07349601,68031.0,68024.0,0.07350342]
["bitfinex","BTCUSD",1771728608029,0.07349485,68032.0,68025.0,0.07350229]
["bitfinex","BTCUSD",1771728608332,0.0734963,68031.0,68024.0,0.07350334]
["bitfinex","BTCUSD",1771728609727,0.07349704,68030.0,68023.0,0.07350442]
["bitfinex","BTCUSD",1771728610083,0.07349704,68030.0,68021.0,0.02771318]
["bitfinex","BTCUSD",1771728610350,0.07349808,68029.0,68022.0,0.07350488]
["bitfinex","BTCUSD",1771728610642,0.0734973,68030.0,68023.0,0.07350453]
["bitfinex","BTCUSD",1771728611573,0.0734982,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728611800,0.07349724,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728614077,0.09694611,68031.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728614258,0.0004,68033.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771728614597,0.0004,68033.0,68027.0,0.07349934]
["bitfinex","BTCUSD",1771728615008,0.0004,68033.0,68028.0,0.07349882]
["bitfinex","BTCUSD",1771728615166,0.0004,68033.0,68027.0,0.07349934]
["bitfinex","BTCUSD",1771728616009,0.0004,68033.0,68025.0,0.07350216]
["bitfinex","BTCUSD",1771728617179,0.07389409,68033.0,68026.0,0.07350116]
["bitfinex","BTCUSD",1771728617602,0.0004,68033.0,68025.0,0.07350216]
["bitfinex","BTCUSD",1771728617827,0.07349776,68030.0,68021.0,0.00011645]
["bitfinex","BTCUSD",1771728618023,0.02299541,68029.0,68021.0,0.00011645]
["bitfinex","BTCUSD",1771728619268,0.0964944,68029.0,68022.0,0.07350493]
["bitfinex","BTCUSD",1771728619427,0.07349899,68029.0,68022.0,0.07350493]
["bitfinex","BTCUSD",1771728619805,0.02299541,68028.0,68022.0,0.07350493]
["bitfinex","BTCUSD",1771728620183,0.02299541,68028.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771728620521,0.02299541,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728623779,0.29398626,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728623954,0.09649671,68026.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728624362,0.09649671,68026.0,68019.0,0.05524078]
["bitfinex","BTCUSD",1771728624567,0.09661327,68026.0,68019.0,0.05524078]
["bitfinex","BTCUSD",1771728625693,0.07350359,68024.0,68018.0,0.07370922]
["bitfinex","BTCUSD",1771728625852,0.09661371,68026.0,68019.0,0.07350863]
["bitfinex","BTCUSD",1771728627153,0.09661371,68026.0,68018.0,0.07370925]
["bitfinex","BTCUSD",1771728627509,0.02311197,68026.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771728628127,0.02311197,68026.0,68019.0,0.07350686]
["bitfinex","BTCUSD",1771728628513,0.02311197,68026.0,68020.0,0.07350682]
["bitfinex","BTCUSD",1771728629310,0.02311197,68026.0,68021.0,0.07350635]
["bitfinex","BTCUSD",1771728630956,0.02311197,68026.0,68020.0,0.07350682]
["bitfinex","BTCUSD",1771728631530,0.02311197,68026.0,68021.0,0.07350663]
["bitfinex","BTCUSD",1771728633143,0.02311197,68026.0,68022.0,0.02771318]
["bitfinex","BTCUSD",1771728633365,0.02311197,68026.0,68021.0,0.07350663]
["bitfinex","BTCUSD",1771728635283,0.00011656,68026.0,68022.0,0.07350468]
["bitfinex","BTCUSD",1771728635488,0.00011656,68026.0,68023.0,0.0735043]
["bitfinex","BTCUSD",1771728636394,0.07349816,68029.0,68023.0,0.0735043]
["bitfinex","BTCUSD",1771728636594,0.07349816,68029.0,68023.0,0.10119417]
["bitfinex","BTCUSD",1771728637012,0.0004,68028.0,68023.0,0.10119417]
["bitfinex","BTCUSD",1771728638151,0.04162445,68028.0,68023.0,0.0735043]
["bitfinex","BTCUSD",1771728638538,0.04162445,68028.0,68022.0,0.07350521]
["bitfinex","BTCUSD",1771728650919,0.04162445,68028.0,68023.0,0.05661062]
["bitfinex","BTCUSD",1771728651367,0.0004,68028.0,68023.0,0.08430049]
["bitfinex","BTCUSD",1771728651971,0.0004,68028.0,68023.0,0.06433425]
["bitfinex","BTCUSD",1771728652177,0.00016,68030.0,68024.0,0.07350305]
["bitfinex","BTCUSD",1771728652884,0.0004,68028.0,68024.0,0.10111292]
["bitfinex","BTCUSD",1771728657245,0.04178445,68040.0,68031.0,0.10082519]
["bitfinex","BTCUSD",1771728657621,0.07348817,68039.0,68032.0,0.0734938]
["bitfinex","BTCUSD",1771728658372,0.07348817,68039.0,68031.0,0.10082519]
["bitfinex","BTCUSD",1771728660333,0.07388817,68039.0,68031.0,0.10082519]
["bitfinex","BTCUSD",1771728661077,0.07348849,68038.0,68031.0,0.10082519]
["bitfinex","BTCUSD",1771728661791,0.07348849,68038.0,68031.0,0.0734952]
["bitfinex","BTCUSD",1771728662094,0.0004,68039.0,68031.0,0.0734952]
["bitfinex","BTCUSD",1771728662095,0.0004,68039.0,68032.0,0.02732999]
["bitfinex","BTCUSD",1771728662630,0.0004,68039.0,68030.0,0.07349483]
["bitfinex","BTCUSD",1771728662631,0.07348867,68038.0,68030.0,0.07349598]
["bitfinex","BTCUSD",1771728665991,0.07348867,68038.0,68031.0,0.07349536]
["bitfinex","BTCUSD",1771728667331,0.07388867,68038.0,68031.0,0.07349536]
["bitfinex","BTCUSD",1771728672950,0.07348943,68037.0,68031.0,0.07349536]
["bitfinex","BTCUSD",1771728673394,0.07388849,68038.0,68031.0,0.07349536]
["bitfinex","BTCUSD",1771728679786,0.07348961,68037.0,68030.0,0.07369659]
["bitfinex","BTCUSD",1771728682122,0.04122445,68037.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728682307,0.04138445,68030.0,68022.0,0.07350481]
["bitfinex","BTCUSD",1771728682517,0.04122445,68029.0,68022.0,0.07350481]
["bitfinex","BTCUSD",1771728683063,0.04122445,68029.0,68023.0,0.07350444]
["bitfinex","BTCUSD",1771728683260,0.04122445,68029.0,68024.0,0.07350252]
["bitfinex","BTCUSD",1771728687774,0.04122445,68029.0,68023.0,0.07350444]
["bitfinex","BTCUSD",1771728687977,0.04122445,68029.0,68024.0,0.07350251]
["bitfinex","BTCUSD",1771728690943,0.04122445,68029.0,68025.0,0.07350229]
["bitfinex","BTCUSD",1771728691488,0.07349516,68032.0,68025.0,0.07350229]
["bitfinex","BTCUSD",1771728691694,0.07349234,68035.0,68028.0,0.07349868]
["bitfinex","BTCUSD",1771728692034,0.07349399,68033.0,68026.0,0.07350094]
["bitfinex","BTCUSD",1771728692237,0.11471739,68034.0,68026.0,0.07350094]
["bitfinex","BTCUSD",1771728696033,0.1147214,68031.0,68024.0,0.07350323]
["bitfinex","BTCUSD",1771728696432,0.04122445,68030.0,68024.0,0.07350323]
["bitfinex","BTCUSD",1771728697198,0.11472178,68030.0,68023.0,0.0735037]
["bitfinex","BTCUSD",1771728697836,0.04122445,68030.0,68024.0,0.0735032]
["bitfinex","BTCUSD",1771728700917,0.07349707,68030.0,68022.0,0.07350522]
["bitfinex","BTCUSD",1771728701117,0.04122445,68029.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771728701782,0.04122445,68029.0,68024.0,0.07335995]
["bitfinex","BTCUSD",1771728701984,0.04122445,68029.0,68020.0,0.07366698]
["bitfinex","BTCUSD",1771728702223,0.1147227,68029.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771728702427,0.04122445,68029.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771728702653,0.07349886,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728702832,0.04122445,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728703407,0.11472389,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728703808,0.04122445,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771728704431,0.04122445,68029.0,68024.0,5.658e-05]
["bitfinex","BTCUSD",1771728704747,0.04122445,68028.0,68024.0,5.658e-05]
["bitfinex","BTCUSD",1771728709642,0.07349926,68028.0,68024.0,5.658e-05]
["bitfinex","BTCUSD",1771728709844,0.04122445,68027.0,68020.0,0.0736675]
["bitfinex","BTCUSD",1771728710168,0.04122445,68026.0,68021.0,0.07350664]
["bitfinex","BTCUSD",1771728711511,0.04122445,68026.0,68021.0,0.07370664]
["bitfinex","BTCUSD",1771728715976,0.04122445,68026.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771728716326,0.04122445,68026.0,68021.0,0.07370664]
["bitfinex","BTCUSD",1771728717803,0.04122445,68026.0,68021.0,0.0735632]
["bitfinex","BTCUSD",1771728718940,0.04122445,68026.0,68022.0,0.07350481]
["bitfinex","BTCUSD",1771728719395,0.04122445,68026.0,68023.0,0.07350425]
["bitfinex","BTCUSD",1771728721418,0.04122445,68026.0,68022.0,0.07350538]
["bitfinex","BTCUSD",1771728724190,0.04122445,68026.0,68023.0,0.07350427]
["bitfinex","BTCUSD",1771728725282,0.04122445,68026.0,68022.0,0.07350349]
["bitfinex","BTCUSD",1771728725816,0.04122445,68026.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771728726015,0.07349592,68031.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771728726196,0.04122445,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771728726405,0.0004,68026.0,68023.0,0.07321772]
["bitfinex","BTCUSD",1771728728354,0.0004,68026.0,68024.0,0.07350331]
["bitfinex","BTCUSD",1771728732964,0.0004,68026.0,68022.0,0.07350349]
["bitfinex","BTCUSD",1771728733605,0.0004,68026.0,68024.0,0.07350308]
["bitfinex","BTCUSD",1771728734805,0.0004,68033.0,68027.0,0.07350012]
["bitfinex","BTCUSD",1771728735025,0.0004,68034.0,68028.0,0.07349812]
["bitfinex","BTCUSD",1771728735801,0.07389271,68034.0,68027.0,0.0966612]
["bitfinex","BTCUSD",1771728739111,0.0004864,68037.0,68027.0,0.29399939]
["bitfinex","BTCUSD",1771728739340,0.07388891,68038.0,68032.0,0.02316108]
["bitfinex","BTCUSD",1771728739341,0.07379917,68038.0,68032.0,0.02316108]
["bitfinex","BTCUSD",1771728739553,0.07348943,68037.0,68030.0,0.07349658]
["bitfinex","BTCUSD",1771728740378,0.0004,68034.0,68030.0,0.07349658]
["bitfinex","BTCUSD",1771728742148,0.0004,68034.0,68029.0,0.07349767]
["bitfinex","BTCUSD",1771728742370,0.0004,68034.0,68029.0,0.09665875]
["bitfinex","BTCUSD",1771728743405,0.0004,68034.0,68028.0,0.0734989]
["bitfinex","BTCUSD",1771728751273,0.0004,68034.0,68028.0,0.0734089]
["bitfinex","BTCUSD",1771728752054,0.07349142,68037.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771728752220,0.0004,68039.0,68033.0,0.07349266]
["bitfinex","BTCUSD",1771728753324,0.0004,68045.0,68031.0,0.02316108]
["bitfinex","BTCUSD",1771728753524,8.57e-05,68044.0,68036.0,0.02316108]
["bitfinex","BTCUSD",1771728753727,0.07348376,68043.0,68036.0,0.02316108]
["bitfinex","BTCUSD",1771728754033,0.07387849,68045.0,68036.0,8.57e-05]
["bitfinex","BTCUSD",1771728754853,0.0003957,68045.0,68036.0,8.57e-05]
["bitfinex","BTCUSD",1771728755003,0.0003957,68045.0,68040.0,0.0734855]
["bitfinex","BTCUSD",1771728755985,0.0003957,68045.0,68040.0,0.07348604]
["bitfinex","BTCUSD",1771728762862,0.0003957,68045.0,68039.0,0.07348693]
["bitfinex","BTCUSD",1771728765570,0.0003957,68045.0,68039.0,0.07339693]
["bitfinex","BTCUSD",1771728766933,0.0003957,68045.0,68039.0,0.07330693]
["bitfinex","BTCUSD",1771728767134,0.0003057,68045.0,68039.0,0.07330693]
["bitfinex","BTCUSD",1771728767863,0.0003057,68045.0,68039.0,0.07350693]
["bitfinex","BTCUSD",1771728778574,0.07378648,68045.0,68039.0,0.07350693]
["bitfinex","BTCUSD",1771728778798,0.07378648,68045.0,68039.0,0.07336353]
["bitfinex","BTCUSD",1771728779120,0.0003057,68045.0,68039.0,0.07336353]
["bitfinex","BTCUSD",1771728779588,0.04153015,68045.0,68039.0,0.07336353]
["bitfinex","BTCUSD",1771728782066,0.04153015,68045.0,68039.0,0.07322016]
["bitfinex","BTCUSD",1771728782607,0.0004,68047.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771728782808,0.0004,68048.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771728783085,0.00016,68050.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771728783293,0.04122445,68056.0,68039.0,0.02288244]
["bitfinex","BTCUSD",1771728783294,0.04122445,68056.0,68040.0,0.02321879]
["bitfinex","BTCUSD",1771728783506,0.07347029,68055.0,68047.0,0.07347754]
["bitfinex","BTCUSD",1771728784038,0.11469362,68056.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771728784563,0.11469362,68056.0,68048.0,0.07347725]
["bitfinex","BTCUSD",1771728784765,0.11469362,68056.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771728784962,0.11469362,68056.0,68049.0,0.07347632]
["bitfinex","BTCUSD",1771728785878,0.11469362,68056.0,68048.0,0.07347717]
["bitfinex","BTCUSD",1771728786066,0.07347042,68055.0,68048.0,0.07347717]
["bitfinex","BTCUSD",1771728786270,0.07347111,68054.0,68047.0,0.07347754]
["bitfinex","BTCUSD",1771728788495,0.07347036,68055.0,68047.0,0.07347754]
["bitfinex","BTCUSD",1771728788704,0.04122445,68056.0,68045.0,0.07348045]
["bitfinex","BTCUSD",1771728789480,0.07347324,68052.0,68045.0,0.07348045]
["bitfinex","BTCUSD",1771728791843,0.07347324,68052.0,68040.0,0.24337226]
["bitfinex","BTCUSD",1771728791844,0.0212638,68052.0,68040.0,0.29379964]
["bitfinex","BTCUSD",1771728792045,0.07347759,68048.0,68042.0,0.01616957]
["bitfinex","BTCUSD",1771728792287,0.07347759,68048.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771728792288,0.04122445,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771728792488,0.04122445,68049.0,68036.0,0.1497857]
["bitfinex","BTCUSD",1771728792714,0.02321879,68050.0,68036.0,0.1497857]
["bitfinex","BTCUSD",1771728792715,0.04122445,68042.0,68036.0,0.1497857]
["bitfinex","BTCUSD",1771728793510,0.04122445,68042.0,68036.0,0.22327599]
["bitfinex","BTCUSD",1771728794132,0.07347825,68048.0,68039.0,0.07348624]
["bitfinex","BTCUSD",1771728794335,0.07347881,68047.0,68039.0,0.07348624]
["bitfinex","BTCUSD",1771728794637,0.11470326,68047.0,68039.0,0.07348624]
["bitfinex","BTCUSD",1771728794829,0.04122445,68046.0,68039.0,0.07348624]
["bitfinex","BTCUSD",1771728799907,0.1147047,68046.0,68039.0,0.07348624]
["bitfinex","BTCUSD",1771728800110,0.07348025,68046.0,68038.0,0.07368823]
["bitfinex","BTCUSD",1771728800306,0.04122445,68045.0,68039.0,0.07348654]
["bitfinex","BTCUSD",1771728800922,0.07348255,68044.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771728801114,0.04122445,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771728814106,0.04122445,68043.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771728815298,0.04122445,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771728817783,0.04122445,68043.0,68036.0,0.07357551]
["bitfinex","BTCUSD",1771728818563,0.04122445,68043.0,68037.0,0.07348861]
["bitfinex","BTCUSD",1771728821594,0.04122445,68043.0,68037.0,0.07368861]
["bitfinex","BTCUSD",1771728825788,0.04122445,68043.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771728827288,0.04122445,68043.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728827527,0.04122445,68043.0,68037.0,0.0736891]
["bitfinex","BTCUSD",1771728828103,0.04162445,68043.0,68037.0,0.0736891]
["bitfinex","BTCUSD",1771728829414,0.04162445,68043.0,68038.0,0.07348828]
["bitfinex","BTCUSD",1771728830379,0.04162445,68043.0,68037.0,0.07368928]
["bitfinex","BTCUSD",1771728830918,0.11510745,68043.0,68037.0,0.07368938]
["bitfinex","BTCUSD",1771728831392,0.04162445,68043.0,68037.0,0.07368938]
["bitfinex","BTCUSD",1771728839018,0.04162445,68043.0,68038.0,0.0734881]
["bitfinex","BTCUSD",1771728839827,0.04162445,68043.0,68037.0,0.07368911]
["bitfinex","BTCUSD",1771728842346,0.11510757,68043.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728842517,0.04122445,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728842719,0.04122445,68042.0,68037.0,0.02293493]
["bitfinex","BTCUSD",1771728844383,0.04122445,68042.0,68037.0,0.09642369]
["bitfinex","BTCUSD",1771728844805,0.04122445,68042.0,68038.0,0.02273493]
["bitfinex","BTCUSD",1771728845085,0.0004,68043.0,68039.0,0.09622133]
["bitfinex","BTCUSD",1771728846021,0.0004,68043.0,68039.0,0.0734864]
["bitfinex","BTCUSD",1771728846226,0.0004,68043.0,68040.0,0.02273493]
["bitfinex","BTCUSD",1771728847457,0.07348486,68042.0,68038.0,0.02175545]
["bitfinex","BTCUSD",1771728848074,0.07348486,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728848277,0.0004,68043.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728848601,0.04122445,68038.0,68034.0,0.0001222]
["bitfinex","BTCUSD",1771728848802,0.04122445,68038.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728848962,0.07348472,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728849147,0.04122445,68041.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728849547,0.07348817,68040.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728849755,0.07356238,68040.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728850006,0.1003962,68040.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728850511,0.04129866,68040.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771728853022,7.421e-05,68040.0,68037.0,0.02143056]
["bitfinex","BTCUSD",1771728853608,0.07348472,68042.0,68037.0,0.02143056]
["bitfinex","BTCUSD",1771728854712,0.0004,68043.0,68037.0,0.02143056]
["bitfinex","BTCUSD",1771728854902,0.04178445,68050.0,68041.0,0.09471493]
["bitfinex","BTCUSD",1771728855088,0.07347842,68048.0,68041.0,0.07348437]
["bitfinex","BTCUSD",1771728855328,0.07347842,68048.0,68041.0,0.09471493]
["bitfinex","BTCUSD",1771728856614,0.07347842,68048.0,68042.0,0.02123056]
["bitfinex","BTCUSD",1771728858960,0.07348165,68045.0,68042.0,0.02123056]
["bitfinex","BTCUSD",1771728859742,0.07348165,68045.0,68038.0,0.07348787]
["bitfinex","BTCUSD",1771728861536,0.07348165,68045.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771728862301,0.07348165,68045.0,68040.0,0.02143056]
["bitfinex","BTCUSD",1771728866238,0.11470326,68047.0,68040.0,0.02143056]
["bitfinex","BTCUSD",1771728866599,0.11470326,68047.0,68040.0,0.09491602]
["bitfinex","BTCUSD",1771728867265,0.07347881,68047.0,68040.0,0.09491602]
["bitfinex","BTCUSD",1771728867682,0.07347881,68047.0,68041.0,0.02123056]
["bitfinex","BTCUSD",1771728873249,0.07347973,68046.0,68040.0,0.07368546]
["bitfinex","BTCUSD",1771728873796,0.07347973,68046.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771728874573,0.0004,68048.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771728874729,0.11470834,68043.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771728874912,0.11470834,68043.0,68036.0,0.07348976]
["bitfinex","BTCUSD",1771728879873,0.11470834,68043.0,68036.0,0.07368976]
["bitfinex","BTCUSD",1771728880483,0.04122445,68036.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771728880774,0.04122445,68036.0,68033.0,0.00027421]
["bitfinex","BTCUSD",1771728881423,0.07348777,68039.0,68033.0,0.00027421]
["bitfinex","BTCUSD",1771728881822,0.11471222,68039.0,68033.0,0.00027421]
["bitfinex","BTCUSD",1771728882686,0.001,68036.0,68033.0,0.00027421]
["bitfinex","BTCUSD",1771728883123,0.11471222,68039.0,68033.0,0.00027421]
["bitfinex","BTCUSD",1771728885958,0.07348792,68040.0,68033.0,0.07376789]
["bitfinex","BTCUSD",1771728886859,0.07348788,68039.0,68033.0,0.00027421]
["bitfinex","BTCUSD",1771728887988,0.07388103,68045.0,68037.0,0.07348857]
["bitfinex","BTCUSD",1771728888265,0.07388103,68045.0,68037.0,0.09369692]
["bitfinex","BTCUSD",1771728888678,0.0004,68045.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771728888839,0.0004,68045.0,68039.0,0.02020835]
["bitfinex","BTCUSD",1771728889047,0.0004,68045.0,68040.0,0.09369453]
["bitfinex","BTCUSD",1771728891408,0.07388122,68045.0,68038.0,0.0734881]
["bitfinex","BTCUSD",1771728891710,0.0004,68045.0,68039.0,0.07348713]
["bitfinex","BTCUSD",1771728892069,0.07348938,68038.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771728892281,0.07348743,68039.0,68032.0,0.02214482]
["bitfinex","BTCUSD",1771728892886,0.07348918,68038.0,68032.0,0.02214482]
["bitfinex","BTCUSD",1771728895793,0.0004,68045.0,68036.0,0.02194482]
["bitfinex","BTCUSD",1771728896015,0.07348409,68042.0,68036.0,0.02194482]
["bitfinex","BTCUSD",1771728902212,0.0004,68043.0,68036.0,0.02194482]
["bitfinex","BTCUSD",1771728902379,0.07348705,68040.0,68033.0,0.07349369]
["bitfinex","BTCUSD",1771728902583,0.07348705,68040.0,68033.0,0.09543851]
["bitfinex","BTCUSD",1771728902888,0.04162445,68043.0,68035.0,0.07349075]
["bitfinex","BTCUSD",1771728902889,0.0004,68043.0,68035.0,0.07349075]
["bitfinex","BTCUSD",1771728903024,0.07348377,68043.0,68035.0,0.07349075]
["bitfinex","BTCUSD",1771728903281,0.07348382,68043.0,68035.0,0.07349075]
["bitfinex","BTCUSD",1771728904108,0.07348382,68043.0,68036.0,0.07349042]
["bitfinex","BTCUSD",1771728904982,0.0004,68045.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771728905188,0.04122445,68033.0,68027.0,0.07362165]
["bitfinex","BTCUSD",1771728905394,0.11471822,68033.0,68027.0,0.0001222]
["bitfinex","BTCUSD",1771728905593,0.04122445,68032.0,68027.0,0.0001222]
["bitfinex","BTCUSD",1771728906778,0.33520807,68032.0,68027.0,0.0001222]
["bitfinex","BTCUSD",1771728906974,0.073499,68029.0,68022.0,0.01650676]
["bitfinex","BTCUSD",1771728907173,0.04122445,68028.0,68022.0,0.01650676]
["bitfinex","BTCUSD",1771728907893,0.11472367,68028.0,68022.0,0.01650676]
["bitfinex","BTCUSD",1771728908732,0.11572367,68028.0,68022.0,0.01650676]
["bitfinex","BTCUSD",1771728908930,0.11472367,68028.0,68022.0,0.01650676]
["bitfinex","BTCUSD",1771728910508,0.11472367,68028.0,68022.0,0.01670676]
["bitfinex","BTCUSD",1771728912258,0.29398117,68032.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771728912259,0.00016,68030.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771728912603,0.04122445,68019.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771728912942,0.07350914,68019.0,68011.0,0.07351659]
["bitfinex","BTCUSD",1771728913279,0.04122445,68018.0,68011.0,0.07351659]
["bitfinex","BTCUSD",1771728914731,0.04122445,68018.0,68012.0,0.0735163]
["bitfinex","BTCUSD",1771728917553,0.02305768,68024.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728917761,0.07351328,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728917970,0.04122445,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728918180,0.07351319,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728919206,0.11473679,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728921124,0.07351319,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728922705,0.04122445,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728924480,0.07351319,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728925983,0.11473764,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728927482,0.11573764,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728927858,0.11473764,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728931237,0.04122445,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728931908,0.04162445,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771728932346,0.04162445,68015.0,68014.0,0.00031656]
["bitfinex","BTCUSD",1771728934373,0.0004,68015.0,68014.0,0.00031656]
["bitfinex","BTCUSD",1771728939366,0.07350671,68021.0,68015.0,0.02699525]
["bitfinex","BTCUSD",1771728940193,0.0735079,68020.0,68015.0,0.02699525]
["bitfinex","BTCUSD",1771728940611,0.0004,68022.0,68015.0,0.02699525]
["bitfinex","BTCUSD",1771728940988,0.0004,68022.0,68016.0,0.07351198]
["bitfinex","BTCUSD",1771728941585,0.07390633,68022.0,68015.0,0.10050819]
["bitfinex","BTCUSD",1771728942157,0.0004,68022.0,68015.0,0.02699525]
["bitfinex","BTCUSD",1771728942356,0.0004,68022.0,68016.0,0.07351129]
["bitfinex","BTCUSD",1771728942580,0.0004,68022.0,68015.0,0.10050827]
["bitfinex","BTCUSD",1771728942782,0.07390648,68022.0,68015.0,0.10050827]
["bitfinex","BTCUSD",1771728942983,0.07390648,68022.0,68015.0,0.08196803]
["bitfinex","BTCUSD",1771728944271,0.07390583,68022.0,68015.0,0.08196808]
["bitfinex","BTCUSD",1771728946023,0.07390583,68022.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728946024,0.07351751,68011.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728946224,0.00011648,68011.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728950130,0.04122445,68014.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771728951141,0.04122445,68014.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728951481,0.11473887,68014.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728954158,0.07351662,68012.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728957111,0.07351442,68014.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728957280,0.07351642,68013.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771728959981,0.0004,68015.0,68001.0,0.17656]
["bitfinex","BTCUSD",1771728959982,0.07351668,68012.0,68001.0,0.17656]
["bitfinex","BTCUSD",1771728960187,0.04122445,68009.0,68003.0,0.00031648]
["bitfinex","BTCUSD",1771728960416,0.07352158,68008.0,68004.0,0.02643994]
["bitfinex","BTCUSD",1771728960626,0.0004,68015.0,68004.0,0.02643994]
["bitfinex","BTCUSD",1771728960627,0.04122445,68013.0,68004.0,0.02643994]
["bitfinex","BTCUSD",1771728961003,0.07351833,68011.0,68004.0,0.02643994]
["bitfinex","BTCUSD",1771728961417,0.07351833,68011.0,68004.0,0.09996488]
["bitfinex","BTCUSD",1771728961705,0.07351833,68011.0,68005.0,0.02643994]
["bitfinex","BTCUSD",1771728962070,0.07352054,68009.0,68005.0,0.02643994]
["bitfinex","BTCUSD",1771728963014,0.07351894,68010.0,68005.0,0.02643994]
["bitfinex","BTCUSD",1771728964038,0.07351779,68011.0,68005.0,0.02643994]
["bitfinex","BTCUSD",1771728964662,0.07351779,68011.0,68005.0,0.02663994]
["bitfinex","BTCUSD",1771728965435,0.07351656,68012.0,68005.0,0.02663994]
["bitfinex","BTCUSD",1771728965637,0.07351656,68012.0,68005.0,0.1001635]
["bitfinex","BTCUSD",1771728966122,0.04122445,68013.0,68005.0,0.02663994]
["bitfinex","BTCUSD",1771728966739,0.04122445,68013.0,68008.0,0.07351974]
["bitfinex","BTCUSD",1771728966870,0.04122445,68013.0,68008.0,0.09995968]
["bitfinex","BTCUSD",1771728968256,0.04122445,68013.0,68008.0,0.07351974]
["bitfinex","BTCUSD",1771728970461,0.04122445,68013.0,68007.0,0.07352169]
["bitfinex","BTCUSD",1771728970854,0.04122445,68013.0,68008.0,0.09996037]
["bitfinex","BTCUSD",1771728973518,0.04122445,68013.0,68008.0,0.10016037]
["bitfinex","BTCUSD",1771728973921,0.04122445,68013.0,68008.0,0.02663994]
["bitfinex","BTCUSD",1771728974870,0.0001252,68027.0,68008.0,0.02663994]
["bitfinex","BTCUSD",1771728975079,0.07350328,68025.0,68010.0,0.19235191]
["bitfinex","BTCUSD",1771728975242,0.07350328,68025.0,68018.0,0.0735096]
["bitfinex","BTCUSD",1771728977906,0.07341328,68025.0,68018.0,0.0591096]
["bitfinex","BTCUSD",1771728979847,0.07350358,68024.0,68017.0,0.07351073]
["bitfinex","BTCUSD",1771728987444,0.11472803,68024.0,68017.0,0.07351073]
["bitfinex","BTCUSD",1771728990218,0.11472803,68024.0,68017.0,0.07371073]
["bitfinex","BTCUSD",1771728997804,0.11472803,68024.0,68017.0,0.07362073]
["bitfinex","BTCUSD",1771728999021,0.07350489,68023.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771729000799,0.07350455,68023.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771729001172,0.11473091,68022.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771729004529,0.04122445,68022.0,68017.0,0.07371084]
["bitfinex","BTCUSD",1771729008406,0.04122445,68022.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771729015261,0.11473035,68022.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771729018169,0.07350686,68021.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771729022518,0.07350686,68021.0,68017.0,0.000544]
["bitfinex","BTCUSD",1771729026084,0.11473131,68021.0,68017.0,0.000544]
["bitfinex","BTCUSD",1771729028804,0.07350995,68018.0,68017.0,0.000544]
["bitfinex","BTCUSD",1771729029004,0.07350928,68019.0,68017.0,0.000544]
["bitfinex","BTCUSD",1771729029627,0.04122445,68020.0,68014.0,0.0001236]
["bitfinex","BTCUSD",1771729029833,0.07351103,68017.0,68014.0,0.0001236]
["bitfinex","BTCUSD",1771729030010,0.07451029,68018.0,68014.0,0.0001236]
["bitfinex","BTCUSD",1771729030181,0.07351029,68018.0,68014.0,0.0001236]
["bitfinex","BTCUSD",1771729033550,0.07390644,68022.0,68014.0,0.0001236]
["bitfinex","BTCUSD",1771729033748,0.07350701,68021.0,68014.0,0.07363757]
["bitfinex","BTCUSD",1771729034953,0.0739077,68022.0,68011.0,0.07351716]
["bitfinex","BTCUSD",1771729034954,0.11473545,68018.0,68011.0,0.07351716]
["bitfinex","BTCUSD",1771729035684,0.073511,68018.0,68011.0,0.07351716]
["bitfinex","BTCUSD",1771729036091,0.073511,68018.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771729044231,0.07350916,68019.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771729044676,0.07350817,68020.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771729046484,0.07350961,68019.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771729046776,0.07351023,68018.0,68011.0,0.07371709]
["bitfinex","BTCUSD",1771729046924,0.07351177,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729047126,0.07351177,68017.0,68011.0,0.07371745]
["bitfinex","BTCUSD",1771729047365,0.07351177,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729048087,0.07351177,68017.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771729048650,0.07351226,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771729050147,0.07351226,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729051509,0.11473772,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729052016,0.07351327,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729052912,0.07351246,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729053615,0.11473691,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729057410,0.07351325,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729057815,0.07351319,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729058022,0.04122445,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729058222,0.04122445,68014.0,68011.0,5.667e-05]
["bitfinex","BTCUSD",1771729059955,0.04122445,68014.0,67972.0,0.29428032]
["bitfinex","BTCUSD",1771729059956,0.00016,68010.0,67972.0,0.29428032]
["bitfinex","BTCUSD",1771729060143,0.00016,68010.0,67919.0,0.02385876]
["bitfinex","BTCUSD",1771729060144,0.00016,67950.0,67919.0,0.02385876]
["bitfinex","BTCUSD",1771729060328,0.12976299,67935.0,67931.0,0.02349552]
["bitfinex","BTCUSD",1771729060555,0.00016,67940.0,67933.0,0.02349552]
["bitfinex","BTCUSD",1771729060674,0.00016,67940.0,67934.0,0.02349552]
["bitfinex","BTCUSD",1771729060675,0.07359976,67935.0,67934.0,0.02349552]
["bitfinex","BTCUSD",1771729060874,0.30437644,67935.0,67933.0,1.20368137]
["bitfinex","BTCUSD",1771729061099,0.00016,67940.0,67933.0,1.09368687]
["bitfinex","BTCUSD",1771729061100,0.14512198,67934.0,67933.0,1.09368687]
["bitfinex","BTCUSD",1771729061301,0.04679721,67934.0,67933.0,0.85930365]
["bitfinex","BTCUSD",1771729061540,0.00016,67940.0,67923.0,0.02363952]
["bitfinex","BTCUSD",1771729061665,0.00016,67940.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729061872,0.29440904,67933.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729062121,0.19860314,67938.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729062419,0.29439837,67936.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729062568,0.08281506,67938.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729062776,0.07359897,67936.0,67924.0,0.83721097]
["bitfinex","BTCUSD",1771729063069,0.07360191,67934.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729063482,0.07360245,67933.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729063596,0.08042141,67935.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729063947,0.0736009,67934.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729064297,0.07360209,67933.0,67924.0,0.76360006]
["bitfinex","BTCUSD",1771729064720,0.19818555,67936.0,67924.0,0.74150095]
["bitfinex","BTCUSD",1771729064721,0.07360002,67935.0,67924.0,0.74150095]
["bitfinex","BTCUSD",1771729064953,0.29438172,67939.0,67924.0,0.74150095]
["bitfinex","BTCUSD",1771729065303,0.07360134,67934.0,67925.0,0.1766]
["bitfinex","BTCUSD",1771729065501,0.00682058,67933.0,67925.0,0.15450089]
["bitfinex","BTCUSD",1771729065772,0.00682058,67933.0,67925.0,0.14682494]
["bitfinex","BTCUSD",1771729069103,0.08042276,67933.0,67925.0,0.14668161]
["bitfinex","BTCUSD",1771729069460,0.00682058,67933.0,67925.0,0.14668161]
["bitfinex","BTCUSD",1771729069880,0.00682058,67933.0,67926.0,0.74150095]
["bitfinex","BTCUSD",1771729070085,0.00682058,67933.0,67926.0,0.73987738]
["bitfinex","BTCUSD",1771729070596,0.00682058,67933.0,67925.0,0.14668161]
["bitfinex","BTCUSD",1771729070800,0.00682058,67933.0,67926.0,0.73987738]
["bitfinex","BTCUSD",1771729072146,0.00682058,67933.0,67923.0,0.000344]
["bitfinex","BTCUSD",1771729072362,0.04122445,67929.0,67911.0,0.1771041]
["bitfinex","BTCUSD",1771729072504,0.04122445,67921.0,67911.0,0.1771041]
["bitfinex","BTCUSD",1771729072710,0.13791438,67921.0,67912.0,0.05845646]
["bitfinex","BTCUSD",1771729072929,0.04122445,67921.0,67912.0,0.05845646]
["bitfinex","BTCUSD",1771729073135,0.04122445,67921.0,67912.0,0.13208061]
["bitfinex","BTCUSD",1771729073447,0.04122445,67921.0,67912.0,0.05845646]
["bitfinex","BTCUSD",1771729073652,0.04122445,67921.0,67912.0,0.13208099]
["bitfinex","BTCUSD",1771729073848,0.04122445,67921.0,67913.0,0.05845646]
["bitfinex","BTCUSD",1771729074588,0.04122445,67921.0,67911.0,0.1771041]
["bitfinex","BTCUSD",1771729074589,0.04804503,67920.0,67911.0,0.1771041]
["bitfinex","BTCUSD",1771729074775,0.04804503,67920.0,67913.0,0.05845646]
["bitfinex","BTCUSD",1771729074975,0.04804503,67920.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771729075196,0.00682058,67920.0,67915.0,0.05845646]
["bitfinex","BTCUSD",1771729075559,0.04122445,67925.0,67912.0,0.05845646]
["bitfinex","BTCUSD",1771729075759,0.07361185,67924.0,67916.0,0.05845646]
["bitfinex","BTCUSD",1771729076051,0.06921185,67924.0,67916.0,0.05845646]
["bitfinex","BTCUSD",1771729076379,0.04122445,67923.0,67915.0,0.07362042]
["bitfinex","BTCUSD",1771729076741,0.000767,67916.0,67915.0,0.07362042]
["bitfinex","BTCUSD",1771729077140,0.000767,67916.0,67911.0,0.53006084]
["bitfinex","BTCUSD",1771729077141,0.000767,67916.0,67911.0,0.25072923]
["bitfinex","BTCUSD",1771729077384,0.07362175,67915.0,67911.0,0.13622653]
["bitfinex","BTCUSD",1771729077606,0.04109445,67914.0,67911.0,0.13622653]
["bitfinex","BTCUSD",1771729077943,0.04115945,67913.0,67911.0,0.13622653]
["bitfinex","BTCUSD",1771729078348,0.000767,67916.0,67905.0,0.07363198]
["bitfinex","BTCUSD",1771729078349,0.04115945,67911.0,67905.0,0.17672]
["bitfinex","BTCUSD",1771729079266,0.04115945,67911.0,67905.0,0.25035206]
["bitfinex","BTCUSD",1771729079468,0.04115945,67911.0,67905.0,0.17692]
["bitfinex","BTCUSD",1771729080021,0.04115945,67911.0,67905.0,0.1762288]
["bitfinex","BTCUSD",1771729080298,0.04115945,67911.0,67905.0,0.17661747]
["bitfinex","BTCUSD",1771729080505,0.07401309,67923.0,67905.0,0.17661747]
["bitfinex","BTCUSD",1771729080795,0.07401309,67923.0,67916.0,0.06648658]
["bitfinex","BTCUSD",1771729081244,0.0004,67923.0,67916.0,0.1401067]
["bitfinex","BTCUSD",1771729081591,0.14378072,67923.0,67916.0,0.06648658]
["bitfinex","BTCUSD",1771729081791,0.16727714,67930.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771729081792,0.00056,67930.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771729082099,0.07360441,67931.0,67921.0,0.07361411]
["bitfinex","BTCUSD",1771729082239,0.07360304,67932.0,67925.0,0.06648658]
["bitfinex","BTCUSD",1771729082433,0.07360304,67932.0,67923.0,0.07361256]
["bitfinex","BTCUSD",1771729082693,0.07360304,67932.0,67922.0,0.17676]
["bitfinex","BTCUSD",1771729082694,0.00690298,67925.0,67922.0,0.17676]
["bitfinex","BTCUSD",1771729083220,0.00690298,67925.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771729083409,0.04115945,67930.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771729083612,0.00016,67940.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771729083802,0.00016,67940.0,67932.0,0.06510598]
["bitfinex","BTCUSD",1771729084100,0.07399786,67937.0,67932.0,0.06510598]
["bitfinex","BTCUSD",1771729084318,0.11515731,67937.0,67932.0,0.06510598]
["bitfinex","BTCUSD",1771729084749,0.11515731,67937.0,67922.0,0.17676]
["bitfinex","BTCUSD",1771729084750,0.07411423,67937.0,67927.0,0.07360777]
["bitfinex","BTCUSD",1771729084949,0.07411423,67937.0,67928.0,0.06510598]
["bitfinex","BTCUSD",1771729085273,0.07411423,67937.0,67929.0,0.07360548]
["bitfinex","BTCUSD",1771729085478,0.07411423,67937.0,67930.0,0.07360514]
["bitfinex","BTCUSD",1771729085693,0.07359978,67935.0,67928.0,0.13871317]
["bitfinex","BTCUSD",1771729085898,0.0062208,67930.0,67928.0,0.13871317]
["bitfinex","BTCUSD",1771729086587,0.0062208,67930.0,67928.0,0.07360719]
["bitfinex","BTCUSD",1771729088013,0.04115945,67929.0,67923.0,0.07361188]
["bitfinex","BTCUSD",1771729088245,0.01358923,67928.0,67925.0,0.0736105]
["bitfinex","BTCUSD",1771729088452,0.04115945,67926.0,67925.0,0.02435564]
["bitfinex","BTCUSD",1771729088628,0.05474868,67926.0,67925.0,0.02435564]
["bitfinex","BTCUSD",1771729089052,0.05474868,67926.0,67920.0,0.17676]
["bitfinex","BTCUSD",1771729089264,0.01358923,67925.0,67923.0,0.06403502]
["bitfinex","BTCUSD",1771729089451,0.01512026,67922.0,67919.0,0.05882949]
["bitfinex","BTCUSD",1771729089604,0.01512026,67922.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771729089819,0.02877943,67922.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771729090068,0.02877943,67922.0,67921.0,0.14534639]
["bitfinex","BTCUSD",1771729090420,0.17483757,67925.0,67923.0,0.0736118]
["bitfinex","BTCUSD",1771729090718,0.0063808,67930.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771729091360,0.00016,67930.0,67923.0,0.07361258]
["bitfinex","BTCUSD",1771729091932,0.00016,67930.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771729092878,0.11658136,67924.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771729093254,0.11658136,67924.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771729093780,0.26230908,67924.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771729094837,0.14572772,67924.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771729095033,0.00056,67930.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771729095239,0.14572974,67929.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771729095440,0.04115945,67929.0,67922.0,0.07381295]
["bitfinex","BTCUSD",1771729095855,0.0002831,67955.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771729096057,0.0002831,67955.0,67940.0,0.16671714]
["bitfinex","BTCUSD",1771729096237,0.07975334,67950.0,67947.0,0.07358589]
["bitfinex","BTCUSD",1771729096468,0.04115945,67949.0,67945.0,0.07358785]
["bitfinex","BTCUSD",1771729096664,0.04115945,67949.0,67948.0,0.0599234]
["bitfinex","BTCUSD",1771729097899,0.04115945,67949.0,67947.0,0.07358665]
["bitfinex","BTCUSD",1771729099470,0.0002831,67955.0,67938.0,0.47113305]
["bitfinex","BTCUSD",1771729099471,0.0002831,67955.0,67940.0,0.29453305]
["bitfinex","BTCUSD",1771729099676,0.0002831,67955.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1771729099878,0.0002831,67955.0,67952.0,0.07358102]
["bitfinex","BTCUSD",1771729100207,0.0002831,67955.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771729100948,0.0002831,67955.0,67953.0,0.00038867]
["bitfinex","BTCUSD",1771729101611,0.0002831,67955.0,67953.0,0.07396892]
["bitfinex","BTCUSD",1771729102017,0.0002831,67955.0,67953.0,0.00038867]
["bitfinex","BTCUSD",1771729102225,0.0002831,67955.0,67953.0,0.07396878]
["bitfinex","BTCUSD",1771729102428,0.0136326,67954.0,67953.0,0.00038867]
["bitfinex","BTCUSD",1771729102623,0.0136326,67954.0,67953.0,0.07396893]
["bitfinex","BTCUSD",1771729102830,0.0136326,67954.0,67953.0,0.00038867]
["bitfinex","BTCUSD",1771729103707,0.0136326,67954.0,67948.0,0.0735855]
["bitfinex","BTCUSD",1771729103876,0.08721295,67953.0,67946.0,0.0735869]
["bitfinex","BTCUSD",1771729104082,0.0136326,67952.0,67930.0,0.44178804]
["bitfinex","BTCUSD",1771729104431,0.04115945,67950.0,67946.0,0.07358743]
["bitfinex","BTCUSD",1771729104579,0.0136326,67949.0,67946.0,0.07358743]
["bitfinex","BTCUSD",1771729104785,0.0136326,67948.0,67946.0,0.07358743]
["bitfinex","BTCUSD",1771729104991,0.0136326,67947.0,67946.0,0.07358743]
["bitfinex","BTCUSD",1771729106098,0.00038891,67954.0,67940.0,0.29453305]
["bitfinex","BTCUSD",1771729106300,0.0002831,67955.0,67950.0,0.07358256]
["bitfinex","BTCUSD",1771729106532,0.0002831,67955.0,67951.0,0.07358229]
["bitfinex","BTCUSD",1771729106907,0.04144255,67955.0,67950.0,0.06400892]
["bitfinex","BTCUSD",1771729108259,0.04144255,67955.0,67950.0,0.04885419]
["bitfinex","BTCUSD",1771729109520,0.04144255,67955.0,67949.0,0.07358428]
["bitfinex","BTCUSD",1771729110344,0.04184255,67955.0,67949.0,0.07358428]
["bitfinex","BTCUSD",1771729111334,0.04184255,67955.0,67950.0,0.07358339]
["bitfinex","BTCUSD",1771729112650,0.04115945,67954.0,67950.0,0.07358339]
["bitfinex","BTCUSD",1771729113335,0.04115945,67954.0,67949.0,0.07358421]
["bitfinex","BTCUSD",1771729115657,0.04115945,67954.0,67943.0,0.29436213]
["bitfinex","BTCUSD",1771729116428,0.04115945,67954.0,67948.0,0.07358526]
["bitfinex","BTCUSD",1771729117706,0.07426217,67955.0,67948.0,0.07358526]
["bitfinex","BTCUSD",1771729118052,0.01364346,67954.0,67948.0,0.07358526]
["bitfinex","BTCUSD",1771729118251,0.07426217,67955.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771729118252,0.04115945,67955.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771729118470,0.10179605,67947.0,67941.0,0.07359284]
["bitfinex","BTCUSD",1771729118668,0.04115945,67946.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1771729118914,0.16665611,67950.0,67934.0,0.17604928]
["bitfinex","BTCUSD",1771729119117,0.07359736,67938.0,67929.0,0.07360567]
["bitfinex","BTCUSD",1771729119285,0.07359736,67938.0,67930.0,0.07376511]
["bitfinex","BTCUSD",1771729119286,0.04115945,67936.0,67930.0,0.07376511]
["bitfinex","BTCUSD",1771729120327,0.04115945,67936.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771729120918,0.04115945,67936.0,67931.0,0.0736038]
["bitfinex","BTCUSD",1771729121909,0.07359294,67942.0,67935.0,0.07359956]
["bitfinex","BTCUSD",1771729122474,0.11255693,67942.0,67935.0,0.07359956]
["bitfinex","BTCUSD",1771729123112,0.07359347,67941.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771729123864,0.07359347,67941.0,67934.0,0.07345756]
["bitfinex","BTCUSD",1771729124042,0.07359361,67941.0,67933.0,0.07360097]
["bitfinex","BTCUSD",1771729124649,0.07359361,67941.0,67934.0,0.07360023]
["bitfinex","BTCUSD",1771729125185,0.03896399,67942.0,67936.0,0.07359793]
["bitfinex","BTCUSD",1771729125360,0.0735909,67945.0,67936.0,0.07398684]
["bitfinex","BTCUSD",1771729125928,0.07359182,67943.0,67936.0,0.07398684]
["bitfinex","BTCUSD",1771729126966,0.07359182,67943.0,67936.0,0.00038891]
["bitfinex","BTCUSD",1771729127187,0.07359224,67942.0,67936.0,0.00038891]
["bitfinex","BTCUSD",1771729128013,0.07359224,67942.0,67936.0,0.00010241]
["bitfinex","BTCUSD",1771729129060,0.07359224,67942.0,67936.0,0.00030241]
["bitfinex","BTCUSD",1771729129258,0.07359145,67943.0,67936.0,0.00030241]
["bitfinex","BTCUSD",1771729129498,0.07359145,67943.0,67936.0,0.00015913]
["bitfinex","BTCUSD",1771729129753,0.07359145,67943.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729130045,0.03896399,67948.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729130286,0.08725056,67947.0,67939.0,0.07359455]
["bitfinex","BTCUSD",1771729130502,0.01366375,67946.0,67939.0,0.07345131]
["bitfinex","BTCUSD",1771729130710,0.07358578,67948.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729130915,0.01366424,67947.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729131125,0.07358578,67948.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729131126,0.01366424,67946.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729131344,0.07358578,67948.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729131511,0.01366462,67947.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729131722,0.01366462,67946.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729131934,0.07358578,67948.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729132140,0.01366463,67947.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729132351,0.01366463,67946.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729132553,0.07358578,67948.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729132758,0.01366506,67947.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729132959,0.01366506,67946.0,67941.0,0.07359325]
["bitfinex","BTCUSD",1771729133136,0.07358578,67948.0,67941.0,0.06012435]
["bitfinex","BTCUSD",1771729133345,0.01357557,67947.0,67941.0,0.05979872]
["bitfinex","BTCUSD",1771729133535,0.07359017,67944.0,67937.0,0.17222125]
["bitfinex","BTCUSD",1771729133882,0.11255227,67946.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729134509,0.07358893,67945.0,67937.0,0.07359675]
["bitfinex","BTCUSD",1771729134705,0.0735898,67945.0,67937.0,0.07359675]
["bitfinex","BTCUSD",1771729134940,0.03896399,67946.0,67936.0,0.07361253]
["bitfinex","BTCUSD",1771729135167,0.07358893,67945.0,67936.0,0.07361253]
["bitfinex","BTCUSD",1771729135662,0.07359037,67944.0,67937.0,0.07359691]
["bitfinex","BTCUSD",1771729137252,0.07358904,67945.0,67938.0,0.07359605]
["bitfinex","BTCUSD",1771729137438,0.11255363,67945.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771729138047,0.07359006,67944.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771729139815,0.03896399,67943.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729140015,0.07359339,67941.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729140216,0.07359304,67942.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729140931,0.07359253,67942.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729141403,0.07359337,67941.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729141747,0.03896399,67943.0,67936.0,0.07361445]
["bitfinex","BTCUSD",1771729142066,0.07358933,67945.0,67938.0,0.07359645]
["bitfinex","BTCUSD",1771729142265,0.07358933,67945.0,67936.0,0.07361445]
["bitfinex","BTCUSD",1771729142266,0.07359076,67944.0,67937.0,0.07359748]
["bitfinex","BTCUSD",1771729143283,0.07359076,67944.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771729144294,0.02329177,67950.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771729144295,0.0735846,67949.0,67941.0,0.07359246]
["bitfinex","BTCUSD",1771729144462,0.07358658,67948.0,67940.0,0.07359403]
["bitfinex","BTCUSD",1771729145084,0.07358658,67948.0,67940.0,0.05995014]
["bitfinex","BTCUSD",1771729145406,0.0872635,67947.0,67940.0,0.05995014]
["bitfinex","BTCUSD",1771729145610,0.01367636,67946.0,67940.0,0.05995014]
["bitfinex","BTCUSD",1771729145811,0.07358714,67947.0,67940.0,0.05995014]
["bitfinex","BTCUSD",1771729146012,0.01367635,67946.0,67940.0,0.05995014]
["bitfinex","BTCUSD",1771729146231,0.07358714,67947.0,67940.0,0.05995014]
["bitfinex","BTCUSD",1771729146356,0.01367795,67946.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771729146569,0.11255113,67947.0,67939.0,0.07359445]
["bitfinex","BTCUSD",1771729146768,0.08726693,67946.0,67939.0,0.07359445]
["bitfinex","BTCUSD",1771729146976,0.07358844,67946.0,67939.0,0.07359445]
["bitfinex","BTCUSD",1771729147320,0.01368036,67945.0,67939.0,0.07359445]
["bitfinex","BTCUSD",1771729147525,0.11255113,67947.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729147526,0.03896399,67947.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729147708,0.01368101,67946.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729147902,0.01368101,67945.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729148225,0.0739861,67948.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729148384,0.0136845,67947.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729148612,0.0739861,67948.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729148613,0.0136845,67946.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729148808,0.0136845,67945.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729149032,0.0739861,67948.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729149230,0.01368501,67947.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729149431,0.01368501,67946.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729149636,0.01368501,67945.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729149915,0.07358681,67947.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729150124,0.01368486,67946.0,67941.0,0.07359309]
["bitfinex","BTCUSD",1771729150483,0.01368486,67945.0,67939.0,0.0735945]
["bitfinex","BTCUSD",1771729150760,0.11255199,67946.0,67937.0,0.07359543]
["bitfinex","BTCUSD",1771729151058,0.01368545,67945.0,67939.0,0.07359472]
["bitfinex","BTCUSD",1771729151217,0.11255199,67946.0,67939.0,0.07359472]
["bitfinex","BTCUSD",1771729151417,0.0136864,67945.0,67939.0,0.07359472]
["bitfinex","BTCUSD",1771729151613,0.03896399,67946.0,67939.0,0.07359472]
["bitfinex","BTCUSD",1771729151866,0.0136864,67945.0,67939.0,0.07359472]
["bitfinex","BTCUSD",1771729152017,0.03896399,67946.0,67939.0,0.07359472]
["bitfinex","BTCUSD",1771729152221,0.0136864,67945.0,67939.0,0.07359472]
["bitfinex","BTCUSD",1771729152590,0.0136864,67944.0,67940.0,0.07359399]
["bitfinex","BTCUSD",1771729152792,0.03896399,67946.0,67940.0,0.07359399]
["bitfinex","BTCUSD",1771729153068,0.01368735,67945.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729153272,0.01368735,67944.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729153427,0.03896399,67946.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729153626,0.01368849,67945.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729153873,0.01368849,67944.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729154069,0.03896399,67946.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729154271,0.01368994,67945.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729154473,0.01368994,67944.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729154649,0.03896399,67946.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729154899,0.01368992,67945.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729155097,0.01368992,67944.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729155299,0.03896399,67946.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729155494,0.01369173,67945.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729155825,0.01369173,67944.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729156028,0.03896399,67946.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729156342,0.01369167,67945.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729156644,0.03896399,67946.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729156645,0.01369167,67944.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729156779,0.03896399,67946.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729156970,0.0136905,67945.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771729157176,0.0136905,67944.0,67941.0,0.05979533]
["bitfinex","BTCUSD",1771729157438,0.0136905,67943.0,67941.0,0.05979533]
["bitfinex","BTCUSD",1771729157638,0.03896399,67946.0,67941.0,0.05979533]
["bitfinex","BTCUSD",1771729157926,0.01369192,67945.0,67941.0,0.05979533]
["bitfinex","BTCUSD",1771729158125,0.07398642,67948.0,67941.0,0.05979533]
["bitfinex","BTCUSD",1771729161096,0.00016,67950.0,67939.0,0.11985636]
["bitfinex","BTCUSD",1771729161298,0.0004,67954.0,67945.0,0.07358837]
["bitfinex","BTCUSD",1771729161913,0.07358323,67951.0,67944.0,0.0735898]
["bitfinex","BTCUSD",1771729162985,0.0004,67948.0,67944.0,0.0735898]
["bitfinex","BTCUSD",1771729169179,0.07358765,67947.0,67940.0,0.07395342]
["bitfinex","BTCUSD",1771729170247,0.03896399,67946.0,67940.0,0.00036]
["bitfinex","BTCUSD",1771729170379,0.03896399,67945.0,67940.0,0.00036]
["bitfinex","BTCUSD",1771729170577,0.03896399,67944.0,67940.0,0.00036]
["bitfinex","BTCUSD",1771729171219,0.03896399,67944.0,67941.0,0.07359254]
["bitfinex","BTCUSD",1771729171400,0.11295171,67948.0,67941.0,0.07359254]
["bitfinex","BTCUSD",1771729171602,0.01369092,67947.0,67941.0,0.07379254]
["bitfinex","BTCUSD",1771729171810,0.01369092,67946.0,67941.0,0.07379254]
["bitfinex","BTCUSD",1771729171975,0.11295171,67948.0,67941.0,0.07379254]
["bitfinex","BTCUSD",1771729172376,0.01369104,67947.0,67941.0,0.07379254]
["bitfinex","BTCUSD",1771729172578,0.01369104,67946.0,67942.0,0.07359208]
["bitfinex","BTCUSD",1771729172798,0.03936399,67948.0,67942.0,0.07359208]
["bitfinex","BTCUSD",1771729173000,0.05265504,67947.0,67942.0,0.07359208]
["bitfinex","BTCUSD",1771729173219,0.01369105,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729173485,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729173709,0.01369114,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729173908,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729174107,0.01369113,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729174306,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729174512,0.01369125,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729174689,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729174918,0.01369124,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729175120,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729175289,0.01369132,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729175489,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729175762,0.01369134,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729175920,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729176125,0.01369134,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729176347,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729176677,0.01369144,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729176841,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729177047,0.01369144,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729177248,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729177546,0.01369155,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729177749,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729177948,0.01369155,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729178150,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729178352,0.01369167,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729178691,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729178847,0.01369167,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729179051,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729179253,0.01369178,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729179453,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729179636,0.01369178,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729179837,0.03896399,67947.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729180066,1.1e-07,67946.0,67942.0,0.06463478]
["bitfinex","BTCUSD",1771729180256,0.0004,67950.0,67942.0,0.29436872]
["bitfinex","BTCUSD",1771729180661,0.0004,67950.0,67945.0,0.07358832]
["bitfinex","BTCUSD",1771729186553,0.0004,67950.0,67945.0,0.0690409]
["bitfinex","BTCUSD",1771729186683,0.0004,67950.0,67945.0,0.06759629]
["bitfinex","BTCUSD",1771729189800,0.0004,67950.0,67946.0,0.07358771]
["bitfinex","BTCUSD",1771729190038,0.0004,67950.0,67945.0,0.07358808]
["bitfinex","BTCUSD",1771729190609,0.03936399,67950.0,67945.0,0.07358808]
["bitfinex","BTCUSD",1771729190850,0.03936399,67950.0,67945.0,0.06274015]
["bitfinex","BTCUSD",1771729191084,0.03936399,67950.0,67942.0,0.0737914]
["bitfinex","BTCUSD",1771729191236,0.03896399,67948.0,67942.0,0.0002]
["bitfinex","BTCUSD",1771729191633,0.03896399,67948.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771729191634,0.07358568,67948.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771729191839,0.03896399,67945.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771729192215,0.07358918,67945.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771729192456,0.03896399,67944.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771729193411,0.03896399,67944.0,67940.0,0.00036]
["bitfinex","BTCUSD",1771729193764,0.07358686,67947.0,67940.0,0.07395424]
["bitfinex","BTCUSD",1771729197708,0.03896399,67949.0,67942.0,0.07359123]
["bitfinex","BTCUSD",1771729197909,0.01368753,67948.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729198062,0.01368753,67947.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729198258,0.03896399,67949.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729198463,0.0136876,67948.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729198806,0.0136876,67947.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729199008,0.03936399,67949.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729199209,0.01367861,67948.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729199533,0.03936399,67949.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729199753,0.01367754,67948.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729199958,0.0004,67949.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729200115,0.01367759,67948.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729200329,0.02373521,67948.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729201298,0.02403461,67948.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729202925,0.0004,67949.0,67943.0,0.07359054]
["bitfinex","BTCUSD",1771729203308,0.07358582,67948.0,67942.0,0.0002]
["bitfinex","BTCUSD",1771729206169,0.07358801,67946.0,67942.0,0.0002]
["bitfinex","BTCUSD",1771729206394,0.0004,67949.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729206395,0.02373521,67947.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729206704,0.07359177,67943.0,67936.0,0.07361446]
["bitfinex","BTCUSD",1771729206858,0.02373521,67942.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771729207058,0.0004,67949.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771729207360,0.07398485,67949.0,67942.0,0.07359149]
["bitfinex","BTCUSD",1771729207798,0.09854639,67949.0,67942.0,0.07359149]
["bitfinex","BTCUSD",1771729207996,0.09854639,67949.0,67941.0,0.07379254]
["bitfinex","BTCUSD",1771729207997,0.02456154,67948.0,67941.0,0.07379254]
["bitfinex","BTCUSD",1771729208238,0.07358682,67947.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771729209527,0.07358881,67946.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771729209718,0.02456154,67946.0,67938.0,0.07359555]
["bitfinex","BTCUSD",1771729210197,0.02456154,67946.0,67939.0,0.07359534]
["bitfinex","BTCUSD",1771729211392,0.09814973,67946.0,67939.0,0.07359534]
["bitfinex","BTCUSD",1771729212853,0.07358974,67945.0,67936.0,1.586e-05]
["bitfinex","BTCUSD",1771729213220,0.09701507,67945.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771729213414,0.09701507,67945.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771729213646,0.02342533,67944.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771729219845,8.6e-07,67946.0,67941.0,0.06294455]
["bitfinex","BTCUSD",1771729220043,8.6e-07,67946.0,67942.0,0.07359132]
["bitfinex","BTCUSD",1771729222264,8.6e-07,67946.0,67942.0,0.07344804]
["bitfinex","BTCUSD",1771729225495,0.0004,67955.0,67949.0,0.07358412]
["bitfinex","BTCUSD",1771729225667,0.01368651,67953.0,67948.0,0.07358559]
["bitfinex","BTCUSD",1771729225870,0.01368651,67952.0,67948.0,0.07358559]
["bitfinex","BTCUSD",1771729226048,0.0004,67955.0,67947.0,0.07358475]
["bitfinex","BTCUSD",1771729226250,0.01368655,67953.0,67947.0,0.07358475]
["bitfinex","BTCUSD",1771729226450,0.07397841,67955.0,67947.0,0.07358475]
["bitfinex","BTCUSD",1771729226620,0.01368385,67953.0,67948.0,0.07358478]
["bitfinex","BTCUSD",1771729226824,0.07397811,67955.0,67948.0,0.07358478]
["bitfinex","BTCUSD",1771729227077,0.01368387,67953.0,67948.0,0.07358478]
["bitfinex","BTCUSD",1771729227221,0.07397811,67955.0,67948.0,0.07358478]
["bitfinex","BTCUSD",1771729227417,0.01368186,67953.0,67948.0,0.07358478]
["bitfinex","BTCUSD",1771729227643,0.07397811,67955.0,67948.0,0.07358478]
["bitfinex","BTCUSD",1771729227927,0.01368187,67953.0,67947.0,0.07358647]
["bitfinex","BTCUSD",1771729228162,0.0004,67955.0,67946.0,0.02449049]
["bitfinex","BTCUSD",1771729228472,0.0004,67955.0,67948.0,0.07358468]
["bitfinex","BTCUSD",1771729228821,0.0004,67954.0,67950.0,0.07358342]
["bitfinex","BTCUSD",1771729229095,1e-08,67957.0,67948.0,0.43120572]
["bitfinex","BTCUSD",1771729229276,1e-08,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771729229475,1e-08,67957.0,67954.0,0.07357902]
["bitfinex","BTCUSD",1771729230056,1e-08,67957.0,67955.0,0.07357794]
["bitfinex","BTCUSD",1771729230834,1e-08,67957.0,67954.0,0.07357902]
["bitfinex","BTCUSD",1771729231797,1e-08,67957.0,67955.0,0.07357793]
["bitfinex","BTCUSD",1771729233233,1e-08,67957.0,67955.0,0.09806842]
["bitfinex","BTCUSD",1771729233951,1e-08,67957.0,67955.0,0.07357793]
["bitfinex","BTCUSD",1771729234094,0.0002988,67960.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771729234740,0.0002988,67960.0,67957.0,0.07357575]
["bitfinex","BTCUSD",1771729235278,0.0004,67962.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771729235279,0.0004,67962.0,67958.0,0.07357474]
["bitfinex","BTCUSD",1771729235657,0.0004,67962.0,67957.0,0.07357558]
["bitfinex","BTCUSD",1771729235802,0.00078891,67962.0,67957.0,0.07357558]
["bitfinex","BTCUSD",1771729236001,0.00078891,67962.0,67958.0,0.07357476]
["bitfinex","BTCUSD",1771729236198,0.00078891,67962.0,67959.0,0.07357368]
["bitfinex","BTCUSD",1771729236457,0.07356557,67967.0,67960.0,0.07357176]
["bitfinex","BTCUSD",1771729236672,0.02382533,67969.0,67959.0,0.21043747]
["bitfinex","BTCUSD",1771729236673,0.0004,67969.0,67959.0,0.21043747]
["bitfinex","BTCUSD",1771729236885,0.00016,67970.0,67965.0,0.07356649]
["bitfinex","BTCUSD",1771729237043,0.00016,67970.0,67965.0,0.06439999]
["bitfinex","BTCUSD",1771729237620,0.00016,67970.0,67966.0,0.07356589]
["bitfinex","BTCUSD",1771729237841,0.00016,67970.0,67965.0,0.07356512]
["bitfinex","BTCUSD",1771729237956,0.00016,67970.0,67961.0,0.02449049]
["bitfinex","BTCUSD",1771729238292,0.00016,67970.0,67967.0,0.07356505]
["bitfinex","BTCUSD",1771729239890,0.00016,67970.0,67966.0,0.07356592]
["bitfinex","BTCUSD",1771729241281,0.00016,67970.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771729241887,0.00016,67970.0,67967.0,0.07342189]
["bitfinex","BTCUSD",1771729242469,0.00016,67970.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771729242668,0.00056,67970.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771729242874,0.09824125,67960.0,67947.0,0.17672]
["bitfinex","BTCUSD",1771729243112,0.0247137,67960.0,67951.0,0.07358135]
["bitfinex","BTCUSD",1771729243380,0.09828713,67960.0,67952.0,0.07358118]
["bitfinex","BTCUSD",1771729243579,0.09828667,67960.0,67952.0,0.07358133]
["bitfinex","BTCUSD",1771729243928,0.07357409,67959.0,67951.0,0.07358154]
["bitfinex","BTCUSD",1771729244148,0.0247137,67960.0,67951.0,0.07358154]
["bitfinex","BTCUSD",1771729244149,0.0247137,67960.0,67952.0,0.07358118]
["bitfinex","BTCUSD",1771729244329,0.09828639,67960.0,67951.0,0.07358154]
["bitfinex","BTCUSD",1771729244536,0.0247137,67960.0,67953.0,0.07358013]
["bitfinex","BTCUSD",1771729245543,0.09828641,67960.0,67953.0,0.07358013]
["bitfinex","BTCUSD",1771729246849,0.09828641,67960.0,67952.0,0.07358112]
["bitfinex","BTCUSD",1771729247737,0.09824357,67958.0,67950.0,0.07374277]
["bitfinex","BTCUSD",1771729249473,0.09824357,67958.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771729251419,0.02466795,67956.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771729251581,0.02466795,67958.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771729251767,0.07357382,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771729253039,4.575e-05,67960.0,67954.0,0.0735791]
["bitfinex","BTCUSD",1771729253173,0.46132197,67970.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771729253174,0.00056,67970.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771729253379,0.0001388,67976.0,67971.0,0.07356076]
["bitfinex","BTCUSD",1771729253616,0.0001388,67976.0,67969.0,0.07356219]
["bitfinex","BTCUSD",1771729253813,0.0001388,67976.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771729254531,0.0001388,67976.0,67967.0,0.21469225]
["bitfinex","BTCUSD",1771729254730,0.07369447,67976.0,67968.0,0.07356321]
["bitfinex","BTCUSD",1771729254884,0.0001388,67976.0,67970.0,0.07356101]
["bitfinex","BTCUSD",1771729257035,0.0005388,67976.0,67970.0,0.07356101]
["bitfinex","BTCUSD",1771729260504,0.02466795,67988.0,67972.0,0.14112783]
["bitfinex","BTCUSD",1771729260744,0.07408671,67983.0,67974.0,0.07355679]
["bitfinex","BTCUSD",1771729261919,0.0006554,67983.0,67976.0,0.07355456]
["bitfinex","BTCUSD",1771729268575,0.07420329,67983.0,67976.0,0.07355456]
["bitfinex","BTCUSD",1771729269188,0.07420329,67983.0,67975.0,0.07355435]
["bitfinex","BTCUSD",1771729269189,0.0006554,67983.0,67977.0,0.07355403]
["bitfinex","BTCUSD",1771729269523,0.0006554,67983.0,67976.0,0.07355322]
["bitfinex","BTCUSD",1771729270179,0.0006554,67983.0,67974.0,0.29423014]
["bitfinex","BTCUSD",1771729270416,0.0006554,67983.0,67977.0,0.07355336]
["bitfinex","BTCUSD",1771729270863,0.0006554,67983.0,67978.0,0.07355301]
["bitfinex","BTCUSD",1771729271065,0.0006554,67983.0,67980.0,0.07355031]
["bitfinex","BTCUSD",1771729271646,0.0006554,67983.0,67979.0,0.07355131]
["bitfinex","BTCUSD",1771729272122,0.0006554,67983.0,67980.0,0.07355083]
["bitfinex","BTCUSD",1771729272325,0.0006554,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771729272326,0.0004,67984.0,67979.0,0.07355002]
["bitfinex","BTCUSD",1771729272472,0.0004,67984.0,67980.0,0.07355027]
["bitfinex","BTCUSD",1771729273127,0.0004,67984.0,67979.0,0.07355174]
["bitfinex","BTCUSD",1771729273304,0.07354162,67989.0,67982.0,0.07354819]
["bitfinex","BTCUSD",1771729273509,0.07354162,67989.0,67982.0,0.07366479]
["bitfinex","BTCUSD",1771729274452,0.00056,67990.0,67982.0,0.07366487]
["bitfinex","BTCUSD",1771729274653,0.00056,67990.0,67982.0,0.0001166]
["bitfinex","BTCUSD",1771729274866,0.00056,67990.0,67982.0,0.07366456]
["bitfinex","BTCUSD",1771729275155,0.00056,67990.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771729275936,0.00056,67990.0,67984.0,0.07354656]
["bitfinex","BTCUSD",1771729277141,0.00056,67990.0,67983.0,0.07354762]
["bitfinex","BTCUSD",1771729277344,0.07410037,67990.0,67983.0,0.05339234]
["bitfinex","BTCUSD",1771729278134,0.00056,67990.0,67982.0,0.07366456]
["bitfinex","BTCUSD",1771729278342,0.01365737,67989.0,67982.0,0.0001166]
["bitfinex","BTCUSD",1771729278559,0.00056,67990.0,67982.0,0.07366538]
["bitfinex","BTCUSD",1771729278733,0.01365756,67989.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771729278889,0.00056,67990.0,67984.0,0.07354664]
["bitfinex","BTCUSD",1771729279084,0.07410042,67990.0,67983.0,0.07354764]
["bitfinex","BTCUSD",1771729279302,0.01365813,67989.0,67982.0,0.07366538]
["bitfinex","BTCUSD",1771729279485,0.07354633,67985.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1771729279687,0.07366286,67985.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1771729280234,0.07366286,67985.0,67983.0,0.001]
["bitfinex","BTCUSD",1771729280440,0.07366286,67985.0,67978.0,0.0735527]
["bitfinex","BTCUSD",1771729280683,0.00011653,67985.0,67979.0,0.0735521]
["bitfinex","BTCUSD",1771729281823,0.00011653,67985.0,67980.0,0.07355067]
["bitfinex","BTCUSD",1771729283186,0.01369048,67984.0,67980.0,0.07355067]
["bitfinex","BTCUSD",1771729283385,0.00011653,67985.0,67980.0,0.07355067]
["bitfinex","BTCUSD",1771729283594,0.01369066,67984.0,67980.0,0.07355067]
["bitfinex","BTCUSD",1771729283795,0.00011653,67985.0,67980.0,0.07355067]
["bitfinex","BTCUSD",1771729283998,0.07367864,67991.0,67978.0,0.13472631]
["bitfinex","BTCUSD",1771729284199,0.07367864,67991.0,67983.0,0.07354705]
["bitfinex","BTCUSD",1771729284529,0.0004,67985.0,67983.0,0.07354705]
["bitfinex","BTCUSD",1771729285860,0.0004,67985.0,67982.0,0.07354705]
["bitfinex","BTCUSD",1771729286206,0.0004,67985.0,67983.0,0.07354756]
["bitfinex","BTCUSD",1771729286405,0.0741007,67990.0,67983.0,0.07354756]
["bitfinex","BTCUSD",1771729287701,0.00056,67990.0,67984.0,0.0735466]
["bitfinex","BTCUSD",1771729287925,0.00056,67990.0,67983.0,0.29418792]
["bitfinex","BTCUSD",1771729288146,0.00056,67990.0,67986.0,0.07354368]
["bitfinex","BTCUSD",1771729288956,0.07353443,67996.0,67988.0,0.07354156]
["bitfinex","BTCUSD",1771729289501,0.0004,67997.0,67980.0,0.0232603]
["bitfinex","BTCUSD",1771729289724,0.0004,67997.0,67992.0,0.07353744]
["bitfinex","BTCUSD",1771729289946,0.00016,68000.0,67993.0,0.07353613]
["bitfinex","BTCUSD",1771729290119,0.00016,68000.0,67982.0,0.02330536]
["bitfinex","BTCUSD",1771729290322,0.00016,68000.0,67990.0,0.31746446]
["bitfinex","BTCUSD",1771729290964,0.00016,68000.0,67994.0,0.07353516]
["bitfinex","BTCUSD",1771729292667,0.0004,67997.0,67993.0,0.07353482]
["bitfinex","BTCUSD",1771729295135,0.07368961,68000.0,67993.0,0.07378042]
["bitfinex","BTCUSD",1771729295136,0.06956968,68000.0,67993.0,0.07378042]
["bitfinex","BTCUSD",1771729295333,0.07352742,68002.0,67993.0,0.07378042]
["bitfinex","BTCUSD",1771729295334,0.07352742,68002.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771729296126,0.01368233,68001.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771729296326,0.01368233,68000.0,67995.0,0.07353451]
["bitfinex","BTCUSD",1771729296527,0.01368233,67999.0,67995.0,0.07353451]
["bitfinex","BTCUSD",1771729296840,0.07352742,68002.0,67995.0,0.07353451]
["bitfinex","BTCUSD",1771729297039,0.0136812,68001.0,67995.0,0.07353451]
["bitfinex","BTCUSD",1771729297411,0.0136812,68000.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729297610,0.07352742,68002.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729297903,0.01368016,68001.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729298031,0.01368016,68000.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729298234,0.07352742,68002.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729298436,0.0136794,68001.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729298641,0.0136794,68000.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729298852,0.07352742,68002.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729299049,0.0136794,68001.0,67995.0,0.07361611]
["bitfinex","BTCUSD",1771729299257,0.0136794,68000.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729299479,0.07352834,68001.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729299677,0.01367898,68000.0,67995.0,0.07361638]
["bitfinex","BTCUSD",1771729299890,0.0739276,68002.0,67995.0,0.07361638]
["bitfinex","BTCUSD",1771729302181,0.07352835,68001.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729305220,0.0735295,68000.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729305632,0.07352856,68001.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729306761,0.07352834,68001.0,67995.0,0.0736163]
["bitfinex","BTCUSD",1771729307082,0.07352834,68001.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729308701,0.07352941,68000.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729308837,0.07352834,68001.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729310395,0.07392761,68002.0,67995.0,0.07361616]
["bitfinex","BTCUSD",1771729310744,0.0004,68002.0,67995.0,0.07361616]
["bitfinex","BTCUSD",1771729311156,0.07352833,68001.0,67995.0,8.16e-05]
["bitfinex","BTCUSD",1771729311333,0.24501238,68007.0,67999.0,0.0735298]
["bitfinex","BTCUSD",1771729312096,0.01368433,68006.0,67999.0,0.0735298]
["bitfinex","BTCUSD",1771729312299,0.24501238,68007.0,67999.0,0.0736114]
["bitfinex","BTCUSD",1771729312506,0.24512895,68007.0,67999.0,0.0736114]
["bitfinex","BTCUSD",1771729313173,0.01368519,68006.0,67999.0,0.0736114]
["bitfinex","BTCUSD",1771729313373,0.24512895,68007.0,67999.0,0.0736114]
["bitfinex","BTCUSD",1771729314470,0.24512895,68007.0,68000.0,0.07352909]
["bitfinex","BTCUSD",1771729314975,0.0004,68002.0,68000.0,0.07352909]
["bitfinex","BTCUSD",1771729315372,0.0004,68002.0,68000.0,0.07361069]
["bitfinex","BTCUSD",1771729324350,0.0004,68015.0,68000.0,0.07361069]
["bitfinex","BTCUSD",1771729324513,0.01369728,68014.0,68010.0,0.07351841]
["bitfinex","BTCUSD",1771729324709,0.01369728,68014.0,68000.0,0.16657262]
["bitfinex","BTCUSD",1771729324710,0.01369728,68013.0,68011.0,0.06308584]
["bitfinex","BTCUSD",1771729324909,0.01369728,68012.0,68011.0,0.06308584]
["bitfinex","BTCUSD",1771729325106,0.0004,68015.0,68011.0,0.06308584]
["bitfinex","BTCUSD",1771729325312,0.01369859,68014.0,68011.0,0.06308584]
["bitfinex","BTCUSD",1771729325512,0.14689236,68015.0,68011.0,0.06308584]
["bitfinex","BTCUSD",1771729325729,0.01369406,68014.0,68012.0,0.07351623]
["bitfinex","BTCUSD",1771729325932,0.0004,68015.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771729326143,0.01409415,68015.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771729326351,0.01409415,68015.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771729326552,0.07366787,68020.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771729326749,0.00016,68020.0,68014.0,0.0735142]
["bitfinex","BTCUSD",1771729326972,0.00016,68020.0,68017.0,0.07351059]
["bitfinex","BTCUSD",1771729327774,8.24e-05,68025.0,68018.0,0.07350941]
["bitfinex","BTCUSD",1771729328138,0.14081347,68016.0,68008.0,0.0735207]
["bitfinex","BTCUSD",1771729328329,0.02312747,68014.0,67998.0,0.02488607]
["bitfinex","BTCUSD",1771729328534,0.02312747,68014.0,68009.0,0.07351886]
["bitfinex","BTCUSD",1771729328674,0.02312747,68014.0,67998.0,0.02488607]
["bitfinex","BTCUSD",1771729328675,0.02312747,68014.0,68010.0,0.07351856]
["bitfinex","BTCUSD",1771729329081,0.07351023,68018.0,68011.0,0.0735174]
["bitfinex","BTCUSD",1771729329331,0.0966377,68018.0,68011.0,0.0735174]
["bitfinex","BTCUSD",1771729331246,0.0966377,68018.0,68011.0,0.0737174]
["bitfinex","BTCUSD",1771729331370,0.0970377,68018.0,68011.0,0.0737174]
["bitfinex","BTCUSD",1771729331765,0.07366979,68020.0,68016.0,0.07351165]
["bitfinex","BTCUSD",1771729331766,0.00016,68020.0,68016.0,0.07351165]
["bitfinex","BTCUSD",1771729332012,0.17635037,68019.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729333511,0.17635037,68019.0,68015.0,0.07351318]
["bitfinex","BTCUSD",1771729333991,0.00016,68020.0,68011.0,0.29426829]
["bitfinex","BTCUSD",1771729334532,0.00016,68020.0,68013.0,0.0735145]
["bitfinex","BTCUSD",1771729335158,0.02502611,68020.0,68015.0,0.07351311]
["bitfinex","BTCUSD",1771729337340,0.02502611,68020.0,68015.0,0.0733698]
["bitfinex","BTCUSD",1771729337697,0.02502611,68020.0,68015.0,0.0732265]
["bitfinex","BTCUSD",1771729338457,0.29400347,68027.0,68011.0,0.29426829]
["bitfinex","BTCUSD",1771729338458,0.17635037,68029.0,68012.0,0.02427061]
["bitfinex","BTCUSD",1771729338658,0.08717981,68028.0,68020.0,0.07350695]
["bitfinex","BTCUSD",1771729338861,0.01368056,68027.0,68012.0,0.02427061]
["bitfinex","BTCUSD",1771729339076,0.01368056,68026.0,68020.0,0.07350681]
["bitfinex","BTCUSD",1771729339229,0.07349925,68028.0,68020.0,0.07350681]
["bitfinex","BTCUSD",1771729339230,0.01368056,68025.0,68020.0,0.07350681]
["bitfinex","BTCUSD",1771729339431,0.01368056,68024.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771729339634,0.07349925,68028.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771729339939,0.01368136,68027.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771729340139,0.01368136,68026.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771729340340,0.01368136,68025.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771729340566,0.01368136,68024.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771729340770,0.0004,68027.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771729341042,0.01368206,68026.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771729341276,0.01368206,68025.0,68019.0,0.07350681]
["bitfinex","BTCUSD",1771729341463,0.01368206,68024.0,68019.0,0.07350681]
["bitfinex","BTCUSD",1771729341677,0.07390106,68027.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729341888,0.01368245,68026.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729342061,0.01368245,68025.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729342429,0.01368245,68024.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729342612,0.07390106,68027.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729342964,0.01368201,68026.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729343167,0.07390106,68027.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729343168,0.01368201,68025.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729343397,0.01368201,68024.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729343599,0.07390106,68027.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729343804,0.01368278,68026.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729344009,0.01368278,68025.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729344213,0.01368278,68024.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729344411,0.0004,68027.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771729344636,0.01368299,68026.0,68021.0,0.07350645]
["bitfinex","BTCUSD",1771729344840,0.01368299,68025.0,68022.0,0.07350561]
["bitfinex","BTCUSD",1771729345006,0.01368299,68024.0,68022.0,0.07350561]
["bitfinex","BTCUSD",1771729345206,0.0004,68027.0,68022.0,0.07350561]
["bitfinex","BTCUSD",1771729345416,0.07349482,68032.0,68020.0,0.02443061]
["bitfinex","BTCUSD",1771729345630,0.0003885,68032.0,68027.0,0.07349942]
["bitfinex","BTCUSD",1771729345861,0.15187276,68032.0,68028.0,0.07349903]
["bitfinex","BTCUSD",1771729346066,0.15187276,68032.0,68027.0,0.07336942]
["bitfinex","BTCUSD",1771729348543,0.15187276,68032.0,68021.0,0.02447061]
["bitfinex","BTCUSD",1771729348544,0.16043408,68043.0,68037.0,0.07320257]
["bitfinex","BTCUSD",1771729348786,0.1605506,68043.0,68031.0,0.02427061]
["bitfinex","BTCUSD",1771729348957,0.1605506,68043.0,68040.0,0.07348613]
["bitfinex","BTCUSD",1771729349164,0.00028052,68043.0,68040.0,0.07348613]
["bitfinex","BTCUSD",1771729350007,0.00028052,68043.0,68040.0,0.07334285]
["bitfinex","BTCUSD",1771729350394,0.00028052,68043.0,68041.0,0.07348508]
["bitfinex","BTCUSD",1771729350599,0.00028052,68043.0,68040.0,0.07348591]
["bitfinex","BTCUSD",1771729351360,0.00028052,68043.0,68041.0,0.07348473]
["bitfinex","BTCUSD",1771729351592,0.00028052,68043.0,68040.0,0.0734841]
["bitfinex","BTCUSD",1771729351927,0.16032619,68049.0,68031.0,0.02427061]
["bitfinex","BTCUSD",1771729352113,0.00016,68050.0,68039.0,0.16621445]
["bitfinex","BTCUSD",1771729352485,0.00016,68050.0,68046.0,0.07347871]
["bitfinex","BTCUSD",1771729353111,0.00016,68050.0,68048.0,0.07347671]
["bitfinex","BTCUSD",1771729353413,0.02486611,68058.0,68041.0,0.02427061]
["bitfinex","BTCUSD",1771729353556,0.02486611,68058.0,68040.0,0.16637445]
["bitfinex","BTCUSD",1771729353557,0.15148426,68057.0,68050.0,0.07347432]
["bitfinex","BTCUSD",1771729353756,0.15148426,68057.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771729353962,0.15148426,68057.0,68054.0,0.0734701]
["bitfinex","BTCUSD",1771729354177,0.15148426,68057.0,68055.0,0.07346936]
["bitfinex","BTCUSD",1771729354412,0.15148426,68057.0,68052.0,0.07347225]
["bitfinex","BTCUSD",1771729354612,0.15148426,68057.0,68049.0,0.02427061]
["bitfinex","BTCUSD",1771729355116,0.15148426,68057.0,68050.0,0.07347438]
["bitfinex","BTCUSD",1771729355312,0.15148426,68057.0,68052.0,0.07347286]
["bitfinex","BTCUSD",1771729356183,0.15148426,68057.0,68042.0,0.07348294]
["bitfinex","BTCUSD",1771729356384,0.15148426,68056.0,68049.0,0.07347566]
["bitfinex","BTCUSD",1771729356627,0.0004,68050.0,68049.0,0.07347566]
["bitfinex","BTCUSD",1771729359287,0.0004,68050.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771729359458,0.0004,68050.0,68037.0,0.07348853]
["bitfinex","BTCUSD",1771729359459,0.15367871,68047.0,68037.0,0.07348853]
["bitfinex","BTCUSD",1771729359771,0.15367871,68044.0,68037.0,0.07360562]
["bitfinex","BTCUSD",1771729360477,0.15367871,68044.0,68038.0,0.07348796]
["bitfinex","BTCUSD",1771729361564,0.15367871,68044.0,68037.0,0.07360574]
["bitfinex","BTCUSD",1771729361881,0.15367871,68044.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771729364349,0.15407871,68044.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771729366283,0.15407871,68044.0,68039.0,0.07348686]
["bitfinex","BTCUSD",1771729366789,0.15407871,68044.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771729367156,0.15367871,68038.0,68032.0,0.07349464]
["bitfinex","BTCUSD",1771729367355,0.07348945,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771729367582,0.22716816,68037.0,68030.0,0.07365663]
["bitfinex","BTCUSD",1771729367960,0.22716861,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771729368164,0.15367871,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771729368460,0.15367871,68037.0,68032.0,0.07349413]
["bitfinex","BTCUSD",1771729369909,0.15367871,68037.0,68031.0,0.07349583]
["bitfinex","BTCUSD",1771729370085,0.15367871,68037.0,68030.0,0.07365669]
["bitfinex","BTCUSD",1771729370289,0.22716818,68037.0,68030.0,0.07365669]
["bitfinex","BTCUSD",1771729370607,0.22716818,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771729370930,0.07349078,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771729371137,0.07349159,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771729371268,0.15367871,68035.0,68028.0,0.0001064]
["bitfinex","BTCUSD",1771729371465,0.07349185,68035.0,68028.0,0.07360515]
["bitfinex","BTCUSD",1771729371666,0.15367871,68034.0,68028.0,0.07317544]
["bitfinex","BTCUSD",1771729372235,0.15367871,68034.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771729372387,0.00011639,68038.0,68031.0,0.07335259]
["bitfinex","BTCUSD",1771729372587,0.001,68035.0,68033.0,0.07349355]
["bitfinex","BTCUSD",1771729372959,0.15367871,68037.0,68033.0,0.07349355]
["bitfinex","BTCUSD",1771729373369,0.15367871,68037.0,68030.0,0.0736949]
["bitfinex","BTCUSD",1771729373568,0.15367871,68037.0,68031.0,0.07349558]
["bitfinex","BTCUSD",1771729373787,0.15367871,68037.0,68032.0,0.07349464]
["bitfinex","BTCUSD",1771729374392,0.15367871,68037.0,68031.0,0.07349553]
["bitfinex","BTCUSD",1771729375502,0.15367871,68037.0,68030.0,0.0736949]
["bitfinex","BTCUSD",1771729375503,0.15367871,68037.0,68032.0,0.0734946]
["bitfinex","BTCUSD",1771729375912,0.15367871,68037.0,68030.0,0.0736949]
["bitfinex","BTCUSD",1771729376135,0.15367871,68037.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771729377151,0.15382517,68036.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771729380132,0.15382517,68036.0,68031.0,0.07349386]
["bitfinex","BTCUSD",1771729380543,0.15382517,68036.0,68032.0,0.07349476]
["bitfinex","BTCUSD",1771729380824,0.15382517,68036.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771729381170,0.16724026,68035.0,68027.0,0.07350014]
["bitfinex","BTCUSD",1771729381354,0.15367871,68035.0,68026.0,0.09662913]
["bitfinex","BTCUSD",1771729381532,0.22717043,68035.0,68028.0,0.0734989]
["bitfinex","BTCUSD",1771729381899,0.07349172,68035.0,68028.0,0.0734989]
["bitfinex","BTCUSD",1771729382484,0.07349172,68035.0,68029.0,0.0231285]
["bitfinex","BTCUSD",1771729382812,0.07349172,68035.0,68028.0,0.0734989]
["bitfinex","BTCUSD",1771729383808,0.07349172,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771729383994,0.07389172,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771729384198,0.00014646,68034.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771729385343,0.00014646,68034.0,68029.0,5.68e-05]
["bitfinex","BTCUSD",1771729386245,0.15382517,68034.0,68029.0,5.68e-05]
["bitfinex","BTCUSD",1771729386644,0.07349386,68033.0,68029.0,5.68e-05]
["bitfinex","BTCUSD",1771729386848,0.15367871,68032.0,68029.0,5.68e-05]
["bitfinex","BTCUSD",1771729387502,0.15367871,68032.0,68026.0,0.0734992]
["bitfinex","BTCUSD",1771729388017,0.16444634,68029.0,68022.0,0.25018548]
["bitfinex","BTCUSD",1771729388497,0.16444634,68029.0,68023.0,0.07350422]
["bitfinex","BTCUSD",1771729389183,0.23794447,68029.0,68023.0,0.07350422]
["bitfinex","BTCUSD",1771729389575,0.16444634,68029.0,68022.0,0.25018526]
["bitfinex","BTCUSD",1771729389775,0.16444634,68029.0,68023.0,0.07350411]
["bitfinex","BTCUSD",1771729390176,0.1645928,68028.0,68023.0,0.07350411]
["bitfinex","BTCUSD",1771729391641,0.00014646,68028.0,68024.0,0.07350315]
["bitfinex","BTCUSD",1771729391799,0.00014646,68028.0,68024.0,0.09716929]
["bitfinex","BTCUSD",1771729393946,0.00014646,68028.0,68023.0,0.07370421]
["bitfinex","BTCUSD",1771729394935,0.00014646,68028.0,68024.0,0.07350345]
["bitfinex","BTCUSD",1771729398532,0.00014646,68028.0,68024.0,0.07336025]
["bitfinex","BTCUSD",1771729401521,0.00014646,68028.0,68024.0,0.06058197]
["bitfinex","BTCUSD",1771729402850,0.00014646,68028.0,68024.0,0.06078197]
["bitfinex","BTCUSD",1771729405120,0.07349625,68031.0,68024.0,0.06078197]
["bitfinex","BTCUSD",1771729405330,0.01357331,68030.0,68024.0,0.06078197]
["bitfinex","BTCUSD",1771729405533,0.01357331,68029.0,68027.0,0.07350017]
["bitfinex","BTCUSD",1771729405843,0.23280906,68034.0,68027.0,0.07350017]
["bitfinex","BTCUSD",1771729406020,0.01357402,68033.0,68027.0,0.07350017]
["bitfinex","BTCUSD",1771729406222,0.01357402,68032.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729406438,0.01357402,68031.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729406631,0.01357402,68030.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729406812,0.01357402,68029.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729407013,0.07349593,68031.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729407215,0.01357484,68030.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729407411,0.01357484,68029.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729407616,0.07349593,68031.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729407934,0.01357575,68030.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729408114,0.01357575,68029.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729408313,0.07349593,68031.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729408518,0.01357688,68030.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729408718,0.01357688,68029.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729408921,0.07349593,68031.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729409122,0.00014646,68029.0,68025.0,0.07350161]
["bitfinex","BTCUSD",1771729411264,0.00014646,68029.0,68024.0,0.07370306]
["bitfinex","BTCUSD",1771729411473,0.0135794,68028.0,68024.0,0.07370306]
["bitfinex","BTCUSD",1771729411671,0.00054646,68029.0,68024.0,0.07370306]
["bitfinex","BTCUSD",1771729411672,0.00054646,68029.0,68024.0,0.07355986]
["bitfinex","BTCUSD",1771729411833,0.01351907,68028.0,68024.0,0.07355986]
["bitfinex","BTCUSD",1771729412038,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729412235,0.01351907,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729412462,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729412679,0.01352012,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729412856,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729413055,0.01352012,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729413242,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729413442,0.01352142,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729413667,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729413982,0.01352142,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729414167,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729414367,0.01352142,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729414616,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729414798,0.01352307,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729414944,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729415150,0.01352307,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729415450,0.01352518,68027.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729415684,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729415898,0.01352517,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729416067,0.01352517,68027.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729416268,0.00054646,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729416557,0.01352831,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729416792,0.01352831,68027.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729416970,0.0004,68029.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729417170,0.01352834,68028.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729417352,0.01352834,68027.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729417547,0.01352834,68026.0,68024.0,0.07341667]
["bitfinex","BTCUSD",1771729417827,0.0004,68029.0,68024.0,0.07327347]
["bitfinex","BTCUSD",1771729417959,0.01353265,68028.0,68024.0,0.07327347]
["bitfinex","BTCUSD",1771729418179,0.01353265,68027.0,68024.0,0.07327347]
["bitfinex","BTCUSD",1771729418379,0.01353265,68026.0,68024.0,0.07327347]
["bitfinex","BTCUSD",1771729418574,0.00014646,68025.0,68024.0,0.07327347]
["bitfinex","BTCUSD",1771729420126,0.00014646,68025.0,68024.0,0.07347347]
["bitfinex","BTCUSD",1771729420878,0.00014646,68025.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771729421080,0.00014646,68025.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771729421326,0.15881704,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771729424191,0.00014646,68025.0,68021.0,0.07370661]
["bitfinex","BTCUSD",1771729424959,0.00014646,68025.0,68021.0,0.07342023]
["bitfinex","BTCUSD",1771729425755,0.15867058,68024.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771729425957,0.15867058,68024.0,68018.0,0.07350987]
["bitfinex","BTCUSD",1771729426158,0.15867058,68024.0,68020.0,0.07350691]
["bitfinex","BTCUSD",1771729427067,0.15867058,68024.0,68020.0,0.07350775]
["bitfinex","BTCUSD",1771729428168,0.00014646,68023.0,68020.0,0.07350775]
["bitfinex","BTCUSD",1771729428464,0.00014646,68023.0,68020.0,0.07370775]
["bitfinex","BTCUSD",1771729428873,0.00014646,68023.0,68021.0,0.07350667]
["bitfinex","BTCUSD",1771729429871,0.00014646,68023.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771729431163,0.00014646,68023.0,68020.0,0.07370762]
["bitfinex","BTCUSD",1771729432906,0.00014646,68023.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771729433120,0.01352961,68022.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771729433416,0.15867058,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771729434322,0.15867058,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771729434485,0.15867058,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771729435007,0.07351119,68017.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771729435402,0.07351017,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771729435604,0.07351017,68018.0,68012.0,0.0005885]
["bitfinex","BTCUSD",1771729436122,0.00014646,68016.0,68013.0,0.07351471]
["bitfinex","BTCUSD",1771729436324,0.00014646,68016.0,68012.0,0.0005885]
["bitfinex","BTCUSD",1771729437440,0.00014646,68016.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771729439662,0.00014646,68016.0,68012.0,0.07410456]
["bitfinex","BTCUSD",1771729441675,0.00014646,68016.0,68013.0,0.07351492]
["bitfinex","BTCUSD",1771729441906,0.00014646,68016.0,68013.0,0.0735143]
["bitfinex","BTCUSD",1771729442109,0.00014646,68016.0,68014.0,0.07351391]
["bitfinex","BTCUSD",1771729442439,0.00014646,68016.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771729442639,0.07350525,68023.0,68016.0,0.07351183]
["bitfinex","BTCUSD",1771729442836,0.01350738,68022.0,68016.0,0.07351183]
["bitfinex","BTCUSD",1771729443157,0.01351027,68021.0,68016.0,0.07351183]
["bitfinex","BTCUSD",1771729443361,0.07350525,68023.0,68016.0,0.07351183]
["bitfinex","BTCUSD",1771729443562,0.08701543,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771729443761,0.07350565,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771729445017,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729445176,0.01350932,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729445373,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729445601,0.01350899,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729445800,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729446002,0.01350899,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729446302,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729446510,0.01350881,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729446674,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729446882,0.01350881,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729447081,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729447283,0.01350881,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729447483,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729447685,0.0135088,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729447907,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729448108,0.01350882,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729448308,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729448507,0.01350892,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729448714,0.07390525,68023.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729448910,0.01350892,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729449114,0.07350563,68022.0,68016.0,0.07351187]
["bitfinex","BTCUSD",1771729451306,0.07350563,68022.0,68016.0,0.07371187]
["bitfinex","BTCUSD",1771729451505,0.0004,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771729451782,0.07349992,68028.0,68017.0,0.2940428]
["bitfinex","BTCUSD",1771729451971,0.07389839,68029.0,68020.0,0.02388448]
["bitfinex","BTCUSD",1771729452467,0.07349939,68028.0,68020.0,0.02388448]
["bitfinex","BTCUSD",1771729452760,0.07349939,68028.0,68021.0,0.07350588]
["bitfinex","BTCUSD",1771729453627,0.07349939,68028.0,68021.0,0.07336272]
["bitfinex","BTCUSD",1771729454270,0.0004,68029.0,68020.0,0.02388448]
["bitfinex","BTCUSD",1771729454416,0.0735031,68025.0,68020.0,0.02388448]
["bitfinex","BTCUSD",1771729454614,0.0735031,68025.0,68018.0,0.07350923]
["bitfinex","BTCUSD",1771729456776,0.0735031,68025.0,68018.0,0.07350989]
["bitfinex","BTCUSD",1771729456902,0.0735031,68025.0,68017.0,0.07351073]
["bitfinex","BTCUSD",1771729458050,0.0735031,68025.0,68018.0,0.07350957]
["bitfinex","BTCUSD",1771729459157,0.07350836,68020.0,68012.0,0.07410426]
["bitfinex","BTCUSD",1771729459343,0.22661341,68016.0,68012.0,0.0005885]
["bitfinex","BTCUSD",1771729459528,0.22661341,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729460527,0.07350848,68020.0,68011.0,0.07371748]
["bitfinex","BTCUSD",1771729460705,0.07350848,68020.0,68012.0,0.07351579]
["bitfinex","BTCUSD",1771729461303,0.02444412,68026.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729461548,0.07350954,68019.0,68011.0,0.0737167]
["bitfinex","BTCUSD",1771729461921,0.07351013,68018.0,68011.0,0.0737167]
["bitfinex","BTCUSD",1771729462122,0.07351107,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771729463253,0.29402613,68022.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771729463254,0.17754533,68019.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771729463425,0.00016,68020.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771729463426,0.00016,68000.0,67995.0,0.05711592]
["bitfinex","BTCUSD",1771729463624,0.00016,68000.0,67996.0,0.07353362]
["bitfinex","BTCUSD",1771729463935,0.00016,68000.0,67995.0,0.05702592]
["bitfinex","BTCUSD",1771729464543,0.00025696,68000.0,67995.0,0.05702592]
["bitfinex","BTCUSD",1771729464745,0.00025696,68000.0,67997.0,0.07353257]
["bitfinex","BTCUSD",1771729466448,0.00025696,68000.0,67997.0,0.07373257]
["bitfinex","BTCUSD",1771729466646,0.00025696,68000.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1771729466818,0.15310121,68007.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771729467015,0.15310121,68007.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1771729467979,0.00016,68010.0,68003.0,0.09740958]
["bitfinex","BTCUSD",1771729468098,0.00016,68010.0,68004.0,0.07352464]
["bitfinex","BTCUSD",1771729468552,0.00016,68010.0,68005.0,0.09740848]
["bitfinex","BTCUSD",1771729468858,0.15326121,68010.0,68000.0,0.00011657]
["bitfinex","BTCUSD",1771729469034,0.15326121,68010.0,67998.0,0.07353149]
["bitfinex","BTCUSD",1771729469035,0.07352386,68006.0,67998.0,0.07353149]
["bitfinex","BTCUSD",1771729469353,0.07352493,68005.0,67998.0,0.07353146]
["bitfinex","BTCUSD",1771729469555,0.07352508,68004.0,67997.0,0.07373244]
["bitfinex","BTCUSD",1771729472435,0.22662507,68006.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771729472436,0.15310121,68006.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771729472646,0.15310121,68006.0,68002.0,0.07352638]
["bitfinex","BTCUSD",1771729472866,0.15310121,68006.0,68002.0,0.07372758]
["bitfinex","BTCUSD",1771729473061,0.07351972,68009.0,68002.0,0.07372758]
["bitfinex","BTCUSD",1771729474669,0.07351972,68009.0,68002.0,0.07392758]
["bitfinex","BTCUSD",1771729475990,0.15310121,68009.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729477540,0.07352107,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729479862,0.22662121,68009.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729482389,0.07352101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729483636,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729485640,0.07352191,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729488268,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729488480,0.01331513,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729488688,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729488886,0.01331513,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729489090,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729489344,0.01331904,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729489539,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729489740,0.01331905,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729489905,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729490106,0.01331906,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729490312,0.01332279,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729490505,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729490757,0.01332313,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729490912,0.01332313,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729491118,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729491334,0.01332313,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729491546,0.01332313,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729491746,0.01332313,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729491955,0.07343101,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729492155,0.08678757,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729492321,0.07392173,68009.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729492322,0.01326568,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729492520,0.01326568,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729492775,0.01326568,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729493067,0.07352088,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729493270,0.01327522,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729493492,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729493697,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729493921,0.07352088,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729493922,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729494159,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729494362,0.01327522,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729494492,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729494866,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729494996,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729495192,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729495616,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729495829,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729496028,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729496225,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729496425,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729496631,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729496829,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729497080,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729497373,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729497587,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729497788,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729497946,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729498143,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729498349,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729498571,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729498773,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729499092,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729499250,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729499444,0.07352188,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729499445,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729499682,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729500089,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729500290,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729500494,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729500636,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729504619,0.01327522,68006.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729504826,0.01327522,68005.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729505050,0.01327522,68004.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729505250,0.07352188,68007.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729505251,0.01327522,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729505446,0.0132826,68003.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729508828,0.0739211,68008.0,68002.0,0.0004012]
["bitfinex","BTCUSD",1771729508974,0.16295727,68010.0,68005.0,0.07352359]
["bitfinex","BTCUSD",1771729508975,0.00016,68010.0,68005.0,0.07352359]
["bitfinex","BTCUSD",1771729509186,0.00016,68010.0,68005.0,0.02522027]
["bitfinex","BTCUSD",1771729510519,0.00016,68010.0,68004.0,0.07352488]
["bitfinex","BTCUSD",1771729511120,0.0004,68008.0,68004.0,0.07352488]
["bitfinex","BTCUSD",1771729511346,0.00016,68010.0,68007.0,0.07352079]
["bitfinex","BTCUSD",1771729511752,0.00016,68010.0,68002.0,0.02370438]
["bitfinex","BTCUSD",1771729511753,0.0004,68016.0,68006.0,0.02433805]
["bitfinex","BTCUSD",1771729511953,0.07390906,68019.0,68012.0,0.07351629]
["bitfinex","BTCUSD",1771729512193,0.0004,68019.0,68012.0,0.07351629]
["bitfinex","BTCUSD",1771729513296,0.0004,68019.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771729513646,0.0004,68019.0,68014.0,0.07351367]
["bitfinex","BTCUSD",1771729514607,0.0004,68019.0,68014.0,0.07337054]
["bitfinex","BTCUSD",1771729515586,0.0004,68019.0,68015.0,0.07351316]
["bitfinex","BTCUSD",1771729515837,0.17692,68022.0,68011.0,0.02433805]
["bitfinex","BTCUSD",1771729515957,0.0004,68023.0,68017.0,0.07351028]
["bitfinex","BTCUSD",1771729516310,0.0004,68023.0,68017.0,0.07358454]
["bitfinex","BTCUSD",1771729518313,0.0004,68019.0,68017.0,7.426e-05]
["bitfinex","BTCUSD",1771729520449,0.0004,68019.0,68017.0,0.07358524]
["bitfinex","BTCUSD",1771729523035,0.0004,68019.0,68017.0,7.426e-05]
["bitfinex","BTCUSD",1771729524757,0.0004,68019.0,68017.0,0.07358527]
["bitfinex","BTCUSD",1771729524932,0.0004,68023.0,68017.0,0.07358527]
["bitfinex","BTCUSD",1771729526166,0.07390464,68023.0,68017.0,7.426e-05]
["bitfinex","BTCUSD",1771729527500,0.0004,68023.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771729527690,0.00051651,68023.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771729528058,0.00051651,68023.0,68019.0,0.0735085]
["bitfinex","BTCUSD",1771729528395,0.07389987,68028.0,68021.0,0.0735065]
["bitfinex","BTCUSD",1771729528794,0.07389987,68028.0,68019.0,0.02433805]
["bitfinex","BTCUSD",1771729528795,0.0004,68028.0,68020.0,0.07350578]
["bitfinex","BTCUSD",1771729529003,0.0004,68028.0,68021.0,0.07350566]
["bitfinex","BTCUSD",1771729529405,0.07389937,68028.0,68021.0,0.07350566]
["bitfinex","BTCUSD",1771729532226,0.0004,68028.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771729532806,0.0004,68028.0,68022.0,0.07350551]
["bitfinex","BTCUSD",1771729533358,0.0004,68028.0,68023.0,0.07350372]
["bitfinex","BTCUSD",1771729534921,0.0004,68028.0,68022.0,0.07350365]
["bitfinex","BTCUSD",1771729535118,0.0004,68028.0,68024.0,0.0735034]
["bitfinex","BTCUSD",1771729536291,0.25180667,68032.0,68024.0,0.0735034]
["bitfinex","BTCUSD",1771729536801,0.07349699,68030.0,68024.0,0.0735034]
["bitfinex","BTCUSD",1771729537180,0.07349699,68030.0,68023.0,0.07350432]
["bitfinex","BTCUSD",1771729537383,0.07349699,68030.0,68022.0,0.07350365]
["bitfinex","BTCUSD",1771729537384,0.07349628,68031.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771729538416,0.0004,68030.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771729540172,0.01313509,68029.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771729540425,0.0004,68030.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771729540637,0.17257014,68029.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771729540835,0.15943507,68029.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771729541750,0.15943507,68029.0,68023.0,0.07350422]
["bitfinex","BTCUSD",1771729542330,0.01314056,68028.0,68023.0,0.07350422]
["bitfinex","BTCUSD",1771729542518,0.23293322,68029.0,68022.0,0.07350365]
["bitfinex","BTCUSD",1771729542687,0.01314047,68028.0,68022.0,0.07350365]
["bitfinex","BTCUSD",1771729542885,0.23293322,68029.0,68022.0,0.07350365]
["bitfinex","BTCUSD",1771729543124,0.01314046,68028.0,68022.0,0.07350365]
["bitfinex","BTCUSD",1771729543394,0.15943507,68029.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771729543594,0.01314116,68028.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771729543794,0.15943507,68029.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771729543995,0.01314117,68028.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771729544223,0.15943507,68029.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771729544426,0.01314198,68028.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771729544631,0.23293409,68029.0,68022.0,0.07350539]
["bitfinex","BTCUSD",1771729544842,0.02396097,68026.0,68011.0,0.14889688]
["bitfinex","BTCUSD",1771729545058,0.01314197,68028.0,68012.0,0.29406575]
["bitfinex","BTCUSD",1771729545059,0.18339604,68022.0,68012.0,0.29406575]
["bitfinex","BTCUSD",1771729545418,0.18339604,68022.0,68011.0,0.14889688]
["bitfinex","BTCUSD",1771729545670,0.18339604,68022.0,68017.0,0.07351095]
["bitfinex","BTCUSD",1771729545869,0.15943507,68022.0,68011.0,0.17260163]
["bitfinex","BTCUSD",1771729546068,0.15943507,68022.0,68017.0,0.07351018]
["bitfinex","BTCUSD",1771729546437,0.15943507,68022.0,68018.0,0.07350978]
["bitfinex","BTCUSD",1771729546653,0.15943507,68022.0,68017.0,0.07351072]
["bitfinex","BTCUSD",1771729548916,0.15943507,68022.0,68018.0,0.07350985]
["bitfinex","BTCUSD",1771729552570,0.15943507,68022.0,68017.0,0.07351063]
["bitfinex","BTCUSD",1771729552929,0.15943507,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771729553130,0.15943507,68022.0,68017.0,0.07351063]
["bitfinex","BTCUSD",1771729553326,0.15943507,68022.0,68016.0,0.07371]
["bitfinex","BTCUSD",1771729553578,0.15943507,68022.0,68017.0,0.07351102]
["bitfinex","BTCUSD",1771729554148,0.18339604,68022.0,68017.0,0.07351102]
["bitfinex","BTCUSD",1771729554558,0.18339604,68022.0,68016.0,0.07371191]
["bitfinex","BTCUSD",1771729554757,0.18339604,68022.0,68017.0,0.07351092]
["bitfinex","BTCUSD",1771729558843,0.47047488,68038.0,68010.0,0.000502]
["bitfinex","BTCUSD",1771729558844,0.15943507,68016.0,68010.0,0.000502]
["bitfinex","BTCUSD",1771729559041,0.15943507,68016.0,68005.0,0.4429908]
["bitfinex","BTCUSD",1771729559042,0.15943507,68015.0,68005.0,0.4429908]
["bitfinex","BTCUSD",1771729559246,0.18339604,68015.0,68006.0,0.29408987]
["bitfinex","BTCUSD",1771729559961,0.15943507,68015.0,68009.0,0.07371762]
["bitfinex","BTCUSD",1771729560193,0.15943507,68015.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771729560322,0.15943507,68013.0,68005.0,0.14889688]
["bitfinex","BTCUSD",1771729560522,0.18339604,68013.0,68006.0,0.07352084]
["bitfinex","BTCUSD",1771729560745,0.18339604,68013.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771729560746,0.18339604,68013.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771729560945,0.18339604,68013.0,68007.0,0.07352111]
["bitfinex","BTCUSD",1771729561372,0.07352064,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771729561573,0.09748161,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771729561796,0.07352143,68008.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771729562362,0.09748161,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771729562560,0.09748161,68009.0,68004.0,0.00031651]
["bitfinex","BTCUSD",1771729563802,0.0735208,68008.0,68004.0,0.00031651]
["bitfinex","BTCUSD",1771729564123,0.0735208,68008.0,67999.0,0.07352983]
["bitfinex","BTCUSD",1771729564124,0.15943507,68008.0,67990.0,0.02330239]
["bitfinex","BTCUSD",1771729564323,0.02396097,68003.0,67996.0,0.07353271]
["bitfinex","BTCUSD",1771729565100,0.02396097,68003.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771729565404,0.02396097,68003.0,67997.0,0.07353233]
["bitfinex","BTCUSD",1771729567151,0.02396097,68003.0,67995.0,0.07353271]
["bitfinex","BTCUSD",1771729567589,0.02396097,68003.0,67996.0,0.0735329]
["bitfinex","BTCUSD",1771729568386,0.02396097,68003.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771729570619,0.02396097,68003.0,67997.0,0.07373254]
["bitfinex","BTCUSD",1771729574603,0.02396097,68003.0,67994.0,0.07353531]
["bitfinex","BTCUSD",1771729574747,0.07352815,68002.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771729574946,0.07352815,68002.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771729575159,0.07352815,68002.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771729575160,0.02496435,68001.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771729575546,0.02496435,68001.0,67996.0,0.07353369]
["bitfinex","BTCUSD",1771729575752,0.0004,68003.0,67999.0,0.07353039]
["bitfinex","BTCUSD",1771729577669,0.0004,68003.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771729578154,0.0004,68003.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771729578500,0.0004,68003.0,67999.0,0.07353008]
["bitfinex","BTCUSD",1771729579079,0.0004,68003.0,67998.0,0.07353153]
["bitfinex","BTCUSD",1771729579540,0.02536435,68003.0,67998.0,0.07353153]
["bitfinex","BTCUSD",1771729579743,0.02536435,68003.0,67996.0,0.073533]
["bitfinex","BTCUSD",1771729579744,0.02536435,68003.0,67997.0,0.07353231]
["bitfinex","BTCUSD",1771729579949,0.02536435,68003.0,67991.0,0.02319497]
["bitfinex","BTCUSD",1771729580150,0.07352727,68002.0,67995.0,0.07353414]
["bitfinex","BTCUSD",1771729582266,0.09889079,68003.0,67996.0,0.07353344]
["bitfinex","BTCUSD",1771729582876,0.09889079,68003.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771729584767,0.0001332,68009.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771729584939,0.00016,68020.0,68003.0,0.02319497]
["bitfinex","BTCUSD",1771729585291,0.08656144,68016.0,68008.0,0.07352024]
["bitfinex","BTCUSD",1771729585438,0.00016,68020.0,68002.0,0.29410723]
["bitfinex","BTCUSD",1771729585646,0.07366877,68020.0,68011.0,0.07351663]
["bitfinex","BTCUSD",1771729585853,0.07366877,68020.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771729586849,0.00047424,68017.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771729589577,0.06899143,68020.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771729589787,0.01306244,68019.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771729589993,0.06899143,68020.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771729590193,0.08657133,68019.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771729590392,0.07350889,68019.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771729590573,0.06818511,68019.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771729590770,0.07292968,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771729590997,0.07351812,68011.0,68003.0,0.07352568]
["bitfinex","BTCUSD",1771729591173,0.07359236,68011.0,68002.0,0.0735251]
["bitfinex","BTCUSD",1771729592604,0.07359236,68011.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771729594016,0.07351861,68010.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771729594390,0.07359194,68011.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771729596138,0.07399194,68011.0,68004.0,0.07352493]
["bitfinex","BTCUSD",1771729596706,0.09895629,68011.0,68004.0,0.07352493]
["bitfinex","BTCUSD",1771729597844,0.02543859,68011.0,68005.0,0.07352384]
["bitfinex","BTCUSD",1771729598066,0.00047424,68011.0,68005.0,0.07352384]
["bitfinex","BTCUSD",1771729598832,0.06866523,68014.0,68007.0,0.07352109]
["bitfinex","BTCUSD",1771729600034,0.06805355,68014.0,68007.0,0.07352109]
["bitfinex","BTCUSD",1771729600252,0.06805355,68014.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771729600435,0.06819278,68012.0,68004.0,0.07352408]
["bitfinex","BTCUSD",1771729600628,0.06819278,68012.0,68004.0,0.07359832]
["bitfinex","BTCUSD",1771729600872,0.06819278,68012.0,68005.0,0.07352371]
["bitfinex","BTCUSD",1771729601453,0.09717532,68016.0,68008.0,0.07351986]
["bitfinex","BTCUSD",1771729602340,0.07351365,68015.0,68008.0,0.07337687]
["bitfinex","BTCUSD",1771729603186,0.07351365,68015.0,68008.0,0.07325975]
["bitfinex","BTCUSD",1771729603382,0.0004,68012.0,68008.0,0.07325975]
["bitfinex","BTCUSD",1771729603949,0.0004,68012.0,68006.0,0.07352264]
["bitfinex","BTCUSD",1771729611622,0.0004,68012.0,68005.0,0.07352192]
["bitfinex","BTCUSD",1771729611623,0.0739166,68012.0,68005.0,0.07352192]
["bitfinex","BTCUSD",1771729611822,0.0004,68012.0,68006.0,0.0735228]
["bitfinex","BTCUSD",1771729618264,0.0004,68012.0,68004.0,0.07379718]
["bitfinex","BTCUSD",1771729618464,0.0004,68012.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771729619216,0.0004,68012.0,68006.0,0.07352274]
["bitfinex","BTCUSD",1771729619677,0.0004,68012.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771729620501,0.0004,68012.0,68008.0,0.07352063]
["bitfinex","BTCUSD",1771729623879,0.0004,68012.0,68007.0,0.07352149]
["bitfinex","BTCUSD",1771729626856,0.0004,68012.0,68006.0,0.07382254]
["bitfinex","BTCUSD",1771729627458,0.0004,68012.0,68007.0,0.07352156]
["bitfinex","BTCUSD",1771729645669,0.0004,68012.0,68007.0,0.07372156]
["bitfinex","BTCUSD",1771729660658,0.0004,68012.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771729661449,0.0004,68012.0,68007.0,0.07372176]
["bitfinex","BTCUSD",1771729673937,0.0004,68012.0,68008.0,0.0735201]
["bitfinex","BTCUSD",1771729676546,0.00044568,68012.0,68008.0,0.0735201]
["bitfinex","BTCUSD",1771729680751,0.00044568,68012.0,68007.0,0.000583]
["bitfinex","BTCUSD",1771729681778,0.00044568,68012.0,68007.0,0.07410478]
["bitfinex","BTCUSD",1771729682555,0.00044568,68012.0,68007.0,0.000583]
["bitfinex","BTCUSD",1771729683145,0.06864664,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729683335,0.00778867,68014.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729683493,0.06864664,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729684346,0.06373248,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729685147,0.05841832,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729685510,0.04404501,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729686618,0.04338901,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729687029,0.04358501,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729688419,0.06658842,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771729688631,0.02319941,68015.0,68007.0,0.000583]
["bitfinex","BTCUSD",1771729688834,0.07351723,68012.0,68007.0,0.000583]
["bitfinex","BTCUSD",1771729689180,0.09671664,68012.0,68007.0,0.000583]
["bitfinex","BTCUSD",1771729700223,0.02319941,68012.0,68007.0,0.000583]
["bitfinex","BTCUSD",1771729701438,0.02319941,68012.0,68006.0,0.06354704]
["bitfinex","BTCUSD",1771729703303,0.02319941,68012.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771729703810,0.09671601,68012.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771729705990,0.02319941,68012.0,68007.0,0.07372182]
["bitfinex","BTCUSD",1771729710637,0.02359941,68012.0,68007.0,0.07372182]
["bitfinex","BTCUSD",1771729711288,0.02359941,68012.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771729717940,0.02359941,68012.0,68007.0,0.07372183]
["bitfinex","BTCUSD",1771729721749,0.02359941,68012.0,68005.0,0.07352191]
["bitfinex","BTCUSD",1771729722132,0.0004,68031.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771729722330,0.0234836,68028.0,68011.0,0.02340073]
["bitfinex","BTCUSD",1771729722665,0.16675554,68030.0,68010.0,0.0003552]
["bitfinex","BTCUSD",1771729722666,0.15215272,68020.0,68010.0,0.0003552]
["bitfinex","BTCUSD",1771729722843,0.15215272,68020.0,68012.0,0.07351541]
["bitfinex","BTCUSD",1771729723039,0.15215272,68020.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771729723277,0.15215272,68020.0,68014.0,0.07351355]
["bitfinex","BTCUSD",1771729723441,0.15215272,68020.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771729723442,0.17563632,68020.0,68015.0,0.07351317]
["bitfinex","BTCUSD",1771729723643,0.0004,68019.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771729723870,0.15255272,68019.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771729724255,0.00056,68030.0,68013.0,0.0001952]
["bitfinex","BTCUSD",1771729724581,0.02056446,68028.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771729725643,0.00056,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771729730193,0.00056,68030.0,68029.0,0.07335509]
["bitfinex","BTCUSD",1771729731016,0.0004,68035.0,68031.0,0.07349583]
["bitfinex","BTCUSD",1771729731691,0.09697289,68039.0,68031.0,0.07349583]
["bitfinex","BTCUSD",1771729731692,0.0234836,68049.0,68031.0,0.02340073]
["bitfinex","BTCUSD",1771729731901,0.1633212,68048.0,68039.0,0.16619554]
["bitfinex","BTCUSD",1771729732091,0.1868048,68048.0,68042.0,0.07348377]
["bitfinex","BTCUSD",1771729732621,0.1633212,68048.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771729732774,0.1633212,68048.0,68042.0,0.07348377]
["bitfinex","BTCUSD",1771729732973,0.1633212,68048.0,68043.0,0.07348275]
["bitfinex","BTCUSD",1771729733282,0.1633212,68048.0,68045.0,0.07347995]
["bitfinex","BTCUSD",1771729733481,0.0003036,68050.0,68046.0,0.07347945]
["bitfinex","BTCUSD",1771729733705,0.1636248,68050.0,68046.0,0.07347945]
["bitfinex","BTCUSD",1771729734326,0.1636248,68050.0,68045.0,0.07347995]
["bitfinex","BTCUSD",1771729735546,0.0003036,68050.0,68045.0,0.07347995]
["bitfinex","BTCUSD",1771729736358,0.1636248,68050.0,68045.0,0.07347995]
["bitfinex","BTCUSD",1771729736565,0.1636248,68050.0,68044.0,0.07348181]
["bitfinex","BTCUSD",1771729736784,0.0004,68048.0,68044.0,0.07348181]
["bitfinex","BTCUSD",1771729737204,0.1633212,68042.0,68024.0,0.44291027]
["bitfinex","BTCUSD",1771729737407,0.1868048,68042.0,68031.0,0.29398151]
["bitfinex","BTCUSD",1771729737543,0.07348447,68042.0,68031.0,0.07349499]
["bitfinex","BTCUSD",1771729737747,0.15215272,68040.0,68029.0,0.29399018]
["bitfinex","BTCUSD",1771729738164,0.15215272,68040.0,68034.0,0.0734926]
["bitfinex","BTCUSD",1771729738405,0.15215272,68040.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771729738984,0.15215272,68040.0,68034.0,0.07349245]
["bitfinex","BTCUSD",1771729739968,0.15215272,68040.0,68033.0,0.07349362]
["bitfinex","BTCUSD",1771729740179,0.15215272,68040.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771729741026,0.15215272,68038.0,68024.0,0.29401339]
["bitfinex","BTCUSD",1771729741228,0.15215272,68037.0,68028.0,0.07349809]
["bitfinex","BTCUSD",1771729741447,0.15215272,68036.0,68022.0,0.14904048]
["bitfinex","BTCUSD",1771729741654,0.15215272,68036.0,68029.0,0.07349718]
["bitfinex","BTCUSD",1771729741815,0.15215272,68036.0,68030.0,0.07349693]
["bitfinex","BTCUSD",1771729742017,0.17563632,68036.0,68030.0,0.07349693]
["bitfinex","BTCUSD",1771729742220,0.17563632,68036.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771729742632,1e-08,68040.0,68039.0,0.07320142]
["bitfinex","BTCUSD",1771729742853,1e-08,68040.0,68039.0,0.09660215]
["bitfinex","BTCUSD",1771729743055,1e-08,68040.0,68039.0,0.07320142]
["bitfinex","BTCUSD",1771729743833,0.17648,68047.0,68038.0,0.29395134]
["bitfinex","BTCUSD",1771729744034,0.17648,68047.0,68038.0,0.31735207]
["bitfinex","BTCUSD",1771729744382,0.17648,68047.0,68043.0,0.0734819]
["bitfinex","BTCUSD",1771729746855,0.17648,68047.0,68041.0,0.07348501]
["bitfinex","BTCUSD",1771729747851,0.17648,68047.0,68041.0,0.07334208]
["bitfinex","BTCUSD",1771729750529,0.17648,68047.0,68043.0,0.07348287]
["bitfinex","BTCUSD",1771729750723,0.17648,68047.0,68044.0,0.07348078]
["bitfinex","BTCUSD",1771729751026,0.17648,68047.0,68044.0,0.07348145]
["bitfinex","BTCUSD",1771729751812,0.0004,68048.0,68043.0,0.07348278]
["bitfinex","BTCUSD",1771729752390,0.0004,68048.0,68043.0,0.07333989]
["bitfinex","BTCUSD",1771729753425,0.0004,68048.0,68041.0,0.07368441]
["bitfinex","BTCUSD",1771729753426,0.01291576,68047.0,68041.0,0.07368441]
["bitfinex","BTCUSD",1771729753637,0.0004,68048.0,68042.0,0.07348379]
["bitfinex","BTCUSD",1771729753834,0.01291574,68047.0,68042.0,0.07348379]
["bitfinex","BTCUSD",1771729754155,0.0004,68048.0,68042.0,0.07348379]
["bitfinex","BTCUSD",1771729754359,0.01292206,68047.0,68042.0,0.07348379]
["bitfinex","BTCUSD",1771729754726,0.01292206,68047.0,68042.0,0.07334087]
["bitfinex","BTCUSD",1771729755268,0.01292206,68046.0,68042.0,0.07319797]
["bitfinex","BTCUSD",1771729755505,0.0004,68048.0,68042.0,0.07319797]
["bitfinex","BTCUSD",1771729755809,0.01292361,68047.0,68042.0,0.07319797]
["bitfinex","BTCUSD",1771729756084,0.01292361,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729756238,0.01292499,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729756439,0.07387756,68048.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729756687,0.01292536,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729756847,0.01292536,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729757046,0.01292536,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729757294,0.07387756,68048.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729757439,0.01292754,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729757689,0.01292754,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729757859,0.01292754,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729758059,0.07387756,68048.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729758343,0.01290368,68047.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771729758542,0.01290368,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729758788,0.01290368,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729758983,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729758984,0.01290368,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729759290,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729759448,0.01290943,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729759652,0.01290943,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729759839,0.01290943,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729760038,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729760257,0.0129094,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729760463,0.0129094,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729760699,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729760700,0.0129094,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729760871,0.0129094,68043.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729761071,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729761281,0.01291215,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729761490,0.01291215,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729761694,0.01291215,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729761896,0.01291215,68043.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729762089,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729762090,0.01291215,68042.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729763159,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729763442,0.01291641,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729763632,0.01291641,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729763865,0.01291641,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729764078,0.01291641,68043.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729764436,0.01291641,68042.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729770406,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729770603,0.01291895,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729770820,0.01291895,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729771106,0.01291895,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729771253,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729771254,0.01291895,68043.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729771467,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729771664,0.01291933,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729771870,0.01291933,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729772071,0.01291933,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729772333,0.01291933,68043.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729772518,0.01291933,68042.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729775259,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729775588,0.0129252,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729775724,0.0129252,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729776055,0.0129252,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729776275,0.0129252,68043.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729776477,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729776686,0.01292561,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729776983,0.01292561,68045.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729777127,0.01292561,68044.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729777332,0.01292561,68043.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729777531,0.0004,68047.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729777841,0.0004,68042.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771729784425,0.0004,68042.0,68041.0,0.06093609]
["bitfinex","BTCUSD",1771729786089,0.0004,68042.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729786921,0.0005858,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729787129,0.01286784,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729787290,0.01286784,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729787494,0.01286784,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729787695,0.0005858,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729788014,0.0128679,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729788213,0.0128679,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729788420,0.0128679,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729788620,0.0005858,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729788821,0.01286785,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729788992,0.01286785,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729789203,0.01286785,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729789403,0.15654793,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729789609,0.01286782,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729789808,0.01286782,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729790028,0.01286782,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729790228,0.15654793,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729790425,0.01286777,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729790631,0.01286777,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729790833,0.01286777,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729791033,0.15654793,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729791239,0.01286781,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729791436,0.01286781,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729791632,0.01286781,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729791833,0.15654793,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729792065,0.01286769,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729792221,0.01286769,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729792413,0.01286769,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729792614,0.15654793,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729792815,0.01286776,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729793159,0.01286776,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729793338,0.01286776,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729793661,0.15654793,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729793807,0.01286767,68045.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729794011,0.01286767,68044.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729794315,0.01286767,68043.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729794551,0.15654793,68046.0,68041.0,0.06113609]
["bitfinex","BTCUSD",1771729794758,0.01286801,68045.0,68042.0,0.073484]
["bitfinex","BTCUSD",1771729795065,0.01286801,68044.0,68042.0,0.073484]
["bitfinex","BTCUSD",1771729795260,0.01286801,68043.0,68042.0,0.073484]
["bitfinex","BTCUSD",1771729799649,0.01286801,68043.0,68041.0,0.07368493]
["bitfinex","BTCUSD",1771729799838,0.0005858,68046.0,68041.0,0.07368493]
["bitfinex","BTCUSD",1771729800038,0.01320759,68045.0,68041.0,0.07368493]
["bitfinex","BTCUSD",1771729800240,0.01280759,68044.0,68041.0,0.07368493]
["bitfinex","BTCUSD",1771729800452,0.01280759,68043.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771729801991,0.02350407,68042.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771729802212,0.15596213,68040.0,68033.0,0.07349335]
["bitfinex","BTCUSD",1771729802411,0.02350407,68038.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771729802788,0.02350407,68038.0,68033.0,0.07349362]
["bitfinex","BTCUSD",1771729802993,0.02389258,68038.0,68033.0,0.07349362]
["bitfinex","BTCUSD",1771729804700,0.02389258,68038.0,68032.0,0.07349449]
["bitfinex","BTCUSD",1771729807192,0.07349035,68037.0,68029.0,0.07349756]
["bitfinex","BTCUSD",1771729807366,0.02389258,68038.0,68029.0,0.07349756]
["bitfinex","BTCUSD",1771729807795,0.02389258,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771729808002,0.02262387,68036.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771729809205,0.00038851,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771729809389,0.02301238,68038.0,68032.0,0.01962355]
["bitfinex","BTCUSD",1771729810072,0.02301238,68038.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1771729810343,0.00038851,68038.0,68034.0,0.06074226]
["bitfinex","BTCUSD",1771729811572,0.00038851,68038.0,68035.0,0.07349129]
["bitfinex","BTCUSD",1771729816019,0.00078851,68038.0,68035.0,0.07349129]
["bitfinex","BTCUSD",1771729820055,0.00078851,68038.0,68034.0,0.07349224]
["bitfinex","BTCUSD",1771729821405,0.07349153,68036.0,68028.0,0.07369847]
["bitfinex","BTCUSD",1771729821586,0.07349153,68036.0,68029.0,0.07349786]
["bitfinex","BTCUSD",1771729822605,0.09673463,68037.0,68030.0,0.0734967]
["bitfinex","BTCUSD",1771729823157,0.09673463,68037.0,68030.0,0.07321089]
["bitfinex","BTCUSD",1771729824104,0.07349055,68036.0,68029.0,0.07349796]
["bitfinex","BTCUSD",1771729824405,0.0734925,68035.0,68028.0,0.07369858]
["bitfinex","BTCUSD",1771729824612,0.0004,68037.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771729824908,0.07350077,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771729825695,0.09674688,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771729826186,0.07350226,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771729826393,0.02324462,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771729826603,0.0967473,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771729827163,0.07350571,68022.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771729827304,0.07350719,68021.0,68014.0,0.07371411]
["bitfinex","BTCUSD",1771729828424,0.073506,68022.0,68015.0,0.07370119]
["bitfinex","BTCUSD",1771729831754,0.073506,68022.0,68016.0,0.17668]
["bitfinex","BTCUSD",1771729832940,0.073506,68022.0,68016.0,0.15029372]
["bitfinex","BTCUSD",1771729833371,0.09674858,68024.0,68016.0,0.15029372]
["bitfinex","BTCUSD",1771729833521,0.07350188,68026.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771729833729,0.07350202,68026.0,68017.0,0.07351029]
["bitfinex","BTCUSD",1771729834178,0.07350202,68026.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771729839274,0.07350202,68026.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729842929,0.0735025,68025.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729857159,0.01273242,68024.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729857348,0.0735025,68025.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729857550,0.01273242,68024.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729857752,0.0735025,68025.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729857907,0.01273242,68024.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729858119,0.0735025,68025.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729858365,0.01273245,68024.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729858565,0.0735025,68025.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729858872,0.01273249,68024.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729859041,0.0735025,68025.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729859235,0.01273252,68024.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729859557,0.0735025,68025.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729859755,0.01273254,68024.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729860053,0.0735025,68025.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729860257,0.01273247,68024.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1771729860441,0.0004,68026.0,68020.0,0.0735075]
["bitfinex","BTCUSD",1771729860643,0.2648,68086.0,68020.0,0.29418684]
["bitfinex","BTCUSD",1771729860644,0.0004,68037.0,68020.0,0.29418684]
["bitfinex","BTCUSD",1771729860826,0.07389387,68033.0,68026.0,0.07350045]
["bitfinex","BTCUSD",1771729861182,0.0004,68033.0,68027.0,0.07349968]
["bitfinex","BTCUSD",1771729861385,0.0004,68033.0,68026.0,0.07350045]
["bitfinex","BTCUSD",1771729861763,0.17730851,68038.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771729861939,0.17730851,68038.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771729861940,0.00078851,68038.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771729862533,0.00016,68040.0,68036.0,0.07349035]
["bitfinex","BTCUSD",1771729862735,0.00022279,68040.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771729862981,0.02222779,68039.0,68038.0,0.07348813]
["bitfinex","BTCUSD",1771729863179,0.0004,68044.0,68038.0,0.07348813]
["bitfinex","BTCUSD",1771729863887,0.0004,68044.0,68037.0,0.0734891]
["bitfinex","BTCUSD",1771729865501,0.0004,68044.0,68039.0,0.07348706]
["bitfinex","BTCUSD",1771729865842,0.0004,68044.0,68038.0,0.07348799]
["bitfinex","BTCUSD",1771729866568,0.0004,68044.0,68032.0,0.16071434]
["bitfinex","BTCUSD",1771729866772,0.0004,68044.0,68038.0,0.07348761]
["bitfinex","BTCUSD",1771729879366,0.0005858,68046.0,68038.0,0.29395337]
["bitfinex","BTCUSD",1771729879516,0.09806129,68050.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771729879517,0.0734708,68055.0,68047.0,0.07347775]
["bitfinex","BTCUSD",1771729879732,0.24688574,68054.0,68047.0,0.07347775]
["bitfinex","BTCUSD",1771729879930,0.24688574,68054.0,68046.0,0.07347943]
["bitfinex","BTCUSD",1771729881034,0.07347223,68053.0,68046.0,0.07347967]
["bitfinex","BTCUSD",1771729881277,0.0004,68051.0,68046.0,0.07347967]
["bitfinex","BTCUSD",1771729882476,0.24688587,68054.0,68046.0,0.07347967]
["bitfinex","BTCUSD",1771729882983,0.07347228,68053.0,68045.0,0.07348038]
["bitfinex","BTCUSD",1771729883395,0.1734146,68054.0,68045.0,0.07348038]
["bitfinex","BTCUSD",1771729883887,0.07347315,68053.0,68046.0,0.07347968]
["bitfinex","BTCUSD",1771729885964,0.02356183,68058.0,68040.0,0.02322127]
["bitfinex","BTCUSD",1771729885965,0.00016,68070.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771729886124,0.00016,68070.0,68061.0,0.07346245]
["bitfinex","BTCUSD",1771729886330,0.16062123,68063.0,68053.0,0.07347162]
["bitfinex","BTCUSD",1771729886536,0.18378306,68061.0,68054.0,0.07347099]
["bitfinex","BTCUSD",1771729886890,0.25724234,68065.0,68055.0,0.07346783]
["bitfinex","BTCUSD",1771729887089,0.29412946,68064.0,68057.0,0.07346754]
["bitfinex","BTCUSD",1771729887272,0.29422077,68064.0,68057.0,0.07346754]
["bitfinex","BTCUSD",1771729887628,0.29422077,68064.0,68058.0,0.07346673]
["bitfinex","BTCUSD",1771729888043,0.29422077,68064.0,68059.0,0.07346479]
["bitfinex","BTCUSD",1771729888290,0.0004,68061.0,68059.0,0.07339471]
["bitfinex","BTCUSD",1771729889403,0.0004,68061.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771729890159,0.0004,68061.0,68057.0,0.0734672]
["bitfinex","BTCUSD",1771729890360,0.0004,68061.0,68057.0,0.0733772]
["bitfinex","BTCUSD",1771729890885,0.0004,68061.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771729891305,0.0004,68061.0,68059.0,0.0734654]
["bitfinex","BTCUSD",1771729894119,0.0004,68061.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771729897754,0.0004,68061.0,68058.0,0.0734662]
["bitfinex","BTCUSD",1771729897959,0.0004,68061.0,68050.0,0.0003255]
["bitfinex","BTCUSD",1771729897960,0.16307146,68060.0,68050.0,0.0003255]
["bitfinex","BTCUSD",1771729898159,0.02347458,68060.0,68050.0,0.29422272]
["bitfinex","BTCUSD",1771729898523,0.02347458,68060.0,68058.0,0.07346661]
["bitfinex","BTCUSD",1771729899015,0.29452946,68061.0,68059.0,0.07346564]
["bitfinex","BTCUSD",1771729903398,0.29452946,68061.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771729903598,0.02356589,68064.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771729903889,9.131e-05,68064.0,68061.0,0.05371641]
["bitfinex","BTCUSD",1771729904851,9.131e-05,68064.0,68060.0,0.06338362]
["bitfinex","BTCUSD",1771729905612,0.02356589,68064.0,68060.0,0.06338362]
["bitfinex","BTCUSD",1771729907056,0.0004,68068.0,68057.0,0.29386781]
["bitfinex","BTCUSD",1771729907263,0.01240352,68067.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771729907481,0.01240352,68066.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771729907659,0.0004,68068.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771729907866,0.01240714,68067.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771729908103,0.01240714,68066.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771729908262,0.01240714,68065.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771729908462,0.07385683,68068.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771729908705,0.01241162,68067.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771729908853,0.01241162,68066.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771729909053,0.07385683,68068.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771729909054,0.01241162,68065.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771729909357,0.01241715,68064.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771729909571,0.0004,68064.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771729909976,0.0004,68064.0,68061.0,0.07346289]
["bitfinex","BTCUSD",1771729910378,0.0004,68064.0,68062.0,0.07346174]
["bitfinex","BTCUSD",1771729910612,0.0004,68064.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771729911118,0.0004,68068.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771729911416,0.0004,68068.0,68062.0,0.07346204]
["bitfinex","BTCUSD",1771729912034,0.0004,68068.0,68061.0,0.07346289]
["bitfinex","BTCUSD",1771729912205,0.07385599,68068.0,68061.0,0.07346289]
["bitfinex","BTCUSD",1771729912723,0.0004,68068.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729915416,0.0004,68068.0,68061.0,0.07346312]
["bitfinex","BTCUSD",1771729916026,0.0004,68068.0,68062.0,0.07346238]
["bitfinex","BTCUSD",1771729917177,0.00016,68070.0,68058.0,0.16511981]
["bitfinex","BTCUSD",1771729917402,0.00016,68070.0,68057.0,0.00029131]
["bitfinex","BTCUSD",1771729917403,0.00016,68070.0,68066.0,0.07345747]
["bitfinex","BTCUSD",1771729917676,0.07361389,68070.0,68063.0,0.07346131]
["bitfinex","BTCUSD",1771729917901,0.07345571,68069.0,68058.0,0.3170846]
["bitfinex","BTCUSD",1771729918425,0.07345571,68069.0,68062.0,0.07346162]
["bitfinex","BTCUSD",1771729918639,0.07361389,68070.0,68061.0,0.07366146]
["bitfinex","BTCUSD",1771729919082,0.07401389,68070.0,68061.0,0.07366146]
["bitfinex","BTCUSD",1771729919283,0.07401389,68070.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771729920498,0.07401389,68070.0,68063.0,0.07346119]
["bitfinex","BTCUSD",1771729920730,0.07401389,68070.0,68063.0,0.07331852]
["bitfinex","BTCUSD",1771729922409,0.07345558,68069.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771729922822,0.01216806,68068.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729923020,0.01216806,68067.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729923249,0.07345558,68069.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729923501,0.01216758,68068.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729923766,0.01216758,68067.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729924066,0.07345558,68069.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729924279,0.01205238,68068.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729924484,0.01205238,68067.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729924603,0.07345558,68069.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729924804,0.01205201,68068.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771729925020,0.07345558,68069.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771729925021,0.16307146,68058.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771729925389,0.16307146,68058.0,68044.0,0.17644]
["bitfinex","BTCUSD",1771729925390,0.0734767,68049.0,68044.0,0.17644]
["bitfinex","BTCUSD",1771729925516,0.07347861,68048.0,68044.0,0.17644]
["bitfinex","BTCUSD",1771729925717,0.07347543,68050.0,68044.0,0.17644]
["bitfinex","BTCUSD",1771729926108,0.02347458,68053.0,68044.0,0.17644]
["bitfinex","BTCUSD",1771729926548,0.07347526,68051.0,68044.0,0.17644]
["bitfinex","BTCUSD",1771729926949,0.07347536,68052.0,68044.0,0.17644]
["bitfinex","BTCUSD",1771729927154,0.07347536,68052.0,68044.0,0.2499217]
["bitfinex","BTCUSD",1771729928477,0.07347536,68052.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771729928633,0.0346695,68052.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771729928844,0.02347458,68053.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771729929907,0.09694702,68053.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771729930258,0.02286014,68065.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771729930471,0.08548969,68064.0,68056.0,0.0734683]
["bitfinex","BTCUSD",1771729930689,0.07346027,68064.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771729931703,0.07346247,68062.0,68055.0,0.23867868]
["bitfinex","BTCUSD",1771729931904,0.07346356,68061.0,68055.0,0.16520892]
["bitfinex","BTCUSD",1771729932046,0.07346541,68060.0,68052.0,0.0734726]
["bitfinex","BTCUSD",1771729932703,0.07346597,68059.0,68052.0,0.0734726]
["bitfinex","BTCUSD",1771729934551,0.07346078,68064.0,68050.0,0.29405963]
["bitfinex","BTCUSD",1771729934752,0.02321419,68066.0,68050.0,0.29405963]
["bitfinex","BTCUSD",1771729934952,0.07346362,68061.0,68054.0,0.07347024]
["bitfinex","BTCUSD",1771729942776,0.09667338,68066.0,68050.0,0.34334872]
["bitfinex","BTCUSD",1771729942913,0.02321419,68064.0,68050.0,0.20109594]
["bitfinex","BTCUSD",1771729943125,0.07346546,68060.0,68052.0,0.07347248]
["bitfinex","BTCUSD",1771729943350,0.07346546,68060.0,68053.0,0.07347211]
["bitfinex","BTCUSD",1771729946610,0.07346546,68060.0,68053.0,0.07347201]
["bitfinex","BTCUSD",1771729947715,0.07346312,68062.0,68050.0,0.20109594]
["bitfinex","BTCUSD",1771729947919,0.0734607,68064.0,68050.0,0.16611144]
["bitfinex","BTCUSD",1771729948216,0.01197498,68063.0,68058.0,0.07346626]
["bitfinex","BTCUSD",1771729948418,0.0734603,68064.0,68057.0,0.07346757]
["bitfinex","BTCUSD",1771729948633,0.01220283,68063.0,68057.0,0.07346757]
["bitfinex","BTCUSD",1771729948854,0.0002267,68063.0,68057.0,0.07346757]
["bitfinex","BTCUSD",1771729949314,0.0002267,68063.0,68056.0,0.07346828]
["bitfinex","BTCUSD",1771729949479,0.0736883,68063.0,68056.0,0.07346828]
["bitfinex","BTCUSD",1771729951214,0.0002267,68063.0,68054.0,0.29388164]
["bitfinex","BTCUSD",1771729951423,0.0002267,68063.0,68055.0,0.17723728]
["bitfinex","BTCUSD",1771729951621,0.0002267,68063.0,68057.0,0.07346695]
["bitfinex","BTCUSD",1771729952030,0.07368809,68063.0,68056.0,0.07346853]
["bitfinex","BTCUSD",1771729952226,0.07368809,68063.0,68054.0,0.07347028]
["bitfinex","BTCUSD",1771729952400,0.07346376,68061.0,68054.0,0.07347028]
["bitfinex","BTCUSD",1771729952603,0.07356646,68061.0,68054.0,0.07347028]
["bitfinex","BTCUSD",1771729954050,0.07356646,68061.0,68054.0,0.07367028]
["bitfinex","BTCUSD",1771729955354,0.06702664,68061.0,68054.0,0.07367028]
["bitfinex","BTCUSD",1771729956322,0.0001027,68061.0,68055.0,0.07346918]
["bitfinex","BTCUSD",1771729958183,0.0001027,68061.0,68055.0,0.05377321]
["bitfinex","BTCUSD",1771729958385,0.01199318,68060.0,68055.0,0.05377321]
["bitfinex","BTCUSD",1771729958591,0.0001027,68060.0,68055.0,0.05377321]
["bitfinex","BTCUSD",1771729960330,0.0119998,68059.0,68055.0,0.05377321]
["bitfinex","BTCUSD",1771729960482,0.0001027,68060.0,68055.0,0.05377321]
["bitfinex","BTCUSD",1771729960682,0.01199979,68059.0,68055.0,0.05377321]
["bitfinex","BTCUSD",1771729961042,0.0001027,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771729961231,0.07346819,68057.0,68050.0,0.07363532]
["bitfinex","BTCUSD",1771729961579,0.07357089,68057.0,68050.0,0.07363532]
["bitfinex","BTCUSD",1771729961834,0.0734692,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771729962651,0.0735719,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771729964059,0.0001027,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771729966782,0.07346998,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771729966986,0.0978106,68054.0,68047.0,0.07379457]
["bitfinex","BTCUSD",1771729967196,0.0243395,68054.0,68048.0,0.07347728]
["bitfinex","BTCUSD",1771729967686,0.0243395,68054.0,68049.0,0.07347632]
["bitfinex","BTCUSD",1771729969469,0.0243395,68054.0,68050.0,0.07347529]
["bitfinex","BTCUSD",1771729969876,0.0243395,68054.0,68049.0,0.07347632]
["bitfinex","BTCUSD",1771729970369,0.0243395,68054.0,68050.0,0.07347537]
["bitfinex","BTCUSD",1771729972086,0.07357165,68056.0,68050.0,0.07347537]
["bitfinex","BTCUSD",1771729972242,0.0001027,68056.0,68050.0,0.07347537]
["bitfinex","BTCUSD",1771729975589,0.0001027,68056.0,68051.0,0.07347414]
["bitfinex","BTCUSD",1771729976862,0.0001027,68056.0,68052.0,0.0734732]
["bitfinex","BTCUSD",1771729977364,0.0001027,68056.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771729977547,0.0001027,68056.0,68052.0,0.07347115]
["bitfinex","BTCUSD",1771729982558,0.0001027,68056.0,68053.0,0.07347199]
["bitfinex","BTCUSD",1771729982901,0.0005027,68056.0,68053.0,0.07347199]
["bitfinex","BTCUSD",1771729989109,0.0004,68061.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771729989304,0.07346761,68058.0,68050.0,0.07383456]
["bitfinex","BTCUSD",1771729989552,0.0118238,68057.0,68050.0,0.07383456]
["bitfinex","BTCUSD",1771729989755,0.0118238,68057.0,68051.0,0.07347423]
["bitfinex","BTCUSD",1771729989935,0.07346761,68058.0,68051.0,0.07347423]
["bitfinex","BTCUSD",1771729990332,0.01182642,68057.0,68051.0,0.07347423]
["bitfinex","BTCUSD",1771729990536,0.09842202,68059.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771729990809,0.01182643,68058.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771729991009,0.01182643,68057.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771729991215,0.09842202,68059.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771729991414,0.0004,68056.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771729993197,0.0004,68056.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729993517,0.09842202,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729993735,0.01182689,68058.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729993906,0.01182689,68057.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729994053,0.09842202,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729994256,0.01182683,68058.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729994456,0.01182683,68057.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729994659,0.09842202,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729994912,0.01182685,68058.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729995121,0.01182685,68057.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729995375,0.09842202,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729995536,0.01182684,68058.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729995699,0.01182684,68057.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729995899,0.09842202,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729996102,0.01182684,68058.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729996307,0.01182684,68057.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729996592,0.09842202,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729996766,0.01182682,68058.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729996972,0.09842202,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729998159,0.09882202,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771729999784,0.08355146,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771730001223,0.07386636,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771730001568,0.05917343,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771730003596,0.04410376,68059.0,68052.0,0.07332982]
["bitfinex","BTCUSD",1771730004344,0.07346709,68058.0,68051.0,0.07347408]
["bitfinex","BTCUSD",1771730005791,0.07346709,68058.0,68052.0,0.07347319]
["bitfinex","BTCUSD",1771730006139,0.07346709,68058.0,68052.0,0.07367319]
["bitfinex","BTCUSD",1771730008475,0.07346709,68058.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730008801,0.07386609,68059.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730008998,0.01160213,68058.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730009200,0.07386609,68059.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730009402,0.01160213,68058.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730009600,0.07386609,68059.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730009801,0.01160217,68058.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730010004,0.07386609,68059.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730010328,0.01160218,68058.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730010526,0.07386609,68059.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730010707,0.01160219,68058.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730010907,0.07386609,68059.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730011104,0.01160218,68058.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730011462,0.07386609,68059.0,68052.0,0.05403393]
["bitfinex","BTCUSD",1771730011848,0.073467,68058.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730012049,0.07346797,68057.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730012245,0.073471,68055.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730012600,0.0238347,68059.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730013034,0.08506973,68058.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730013228,0.07346748,68058.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730017346,0.07386779,68059.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730017551,0.0116032,68058.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730017752,0.07386779,68059.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730018008,0.0116032,68058.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730018204,0.07386779,68059.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730018474,0.0734681,68057.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730019355,0.0734681,68057.0,68050.0,0.06088002]
["bitfinex","BTCUSD",1771730019577,0.0734681,68057.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771730019578,0.07346823,68057.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771730020611,0.07346959,68056.0,68049.0,0.07367629]
["bitfinex","BTCUSD",1771730021805,0.07346959,68056.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730023811,0.07346877,68058.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730024209,0.07346788,68057.0,68052.0,0.02424309]
["bitfinex","BTCUSD",1771730027743,0.07346788,68057.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730043923,0.07386788,68057.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771730044935,0.07386788,68057.0,68052.0,5.74e-05]
["bitfinex","BTCUSD",1771730046516,0.0004,68057.0,68052.0,5.74e-05]
["bitfinex","BTCUSD",1771730046741,0.07386787,68057.0,68052.0,5.74e-05]
["bitfinex","BTCUSD",1771730051557,0.0004,68057.0,68052.0,5.74e-05]
["bitfinex","BTCUSD",1771730066526,0.0004,68057.0,68050.0,0.07347462]
["bitfinex","BTCUSD",1771730071533,0.0004,68057.0,68050.0,0.07367462]
["bitfinex","BTCUSD",1771730074708,0.0004,68057.0,68050.0,0.05349437]
["bitfinex","BTCUSD",1771730076727,0.07386777,68059.0,68051.0,0.09745842]
["bitfinex","BTCUSD",1771730076934,0.01139382,68058.0,68051.0,0.09745842]
["bitfinex","BTCUSD",1771730077136,0.07386777,68059.0,68051.0,0.09745842]
["bitfinex","BTCUSD",1771730077462,0.08486127,68058.0,68051.0,0.09745842]
["bitfinex","BTCUSD",1771730077617,0.07346747,68058.0,68051.0,0.09745842]
["bitfinex","BTCUSD",1771730077817,0.0004,68057.0,68051.0,0.09745842]
["bitfinex","BTCUSD",1771730086488,0.07346976,68056.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771730086644,0.07346976,68056.0,68049.0,0.04853935]
["bitfinex","BTCUSD",1771730087998,0.07346976,68056.0,68051.0,0.001]
["bitfinex","BTCUSD",1771730088200,0.07346976,68056.0,68049.0,0.04853935]
["bitfinex","BTCUSD",1771730089710,0.07347003,68055.0,68048.0,0.0734771]
["bitfinex","BTCUSD",1771730089911,0.0735021,68057.0,68049.0,0.07347636]
["bitfinex","BTCUSD",1771730090523,0.0735021,68057.0,68049.0,0.07367636]
["bitfinex","BTCUSD",1771730091434,0.07346892,68056.0,68049.0,0.07367636]
["bitfinex","BTCUSD",1771730093040,0.07347014,68055.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771730102478,0.07347014,68055.0,68049.0,0.07367642]
["bitfinex","BTCUSD",1771730102683,0.00016,68060.0,68050.0,0.16330535]
["bitfinex","BTCUSD",1771730103037,0.0081509,68063.0,68052.0,0.16330535]
["bitfinex","BTCUSD",1771730103197,0.08152227,68063.0,68056.0,0.0228383]
["bitfinex","BTCUSD",1771730103383,0.08152227,68063.0,68056.0,0.02255306]
["bitfinex","BTCUSD",1771730106489,0.0080609,68063.0,68056.0,0.02255306]
["bitfinex","BTCUSD",1771730106887,0.0080609,68063.0,68058.0,0.07346657]
["bitfinex","BTCUSD",1771730108358,0.0080609,68063.0,68056.0,0.09601994]
["bitfinex","BTCUSD",1771730109321,0.0080609,68063.0,68057.0,0.07346693]
["bitfinex","BTCUSD",1771730113859,0.08152247,68063.0,68056.0,0.09601994]
["bitfinex","BTCUSD",1771730114111,0.08152247,68063.0,68056.0,0.07346688]
["bitfinex","BTCUSD",1771730114904,0.01113783,68062.0,68056.0,0.07346688]
["bitfinex","BTCUSD",1771730115061,0.01113783,68061.0,68056.0,0.07346688]
["bitfinex","BTCUSD",1771730115257,0.01113783,68060.0,68056.0,0.07346688]
["bitfinex","BTCUSD",1771730115462,0.07346258,68062.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730115755,0.01113767,68061.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730116038,0.01113767,68060.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730116251,0.07346258,68062.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730116434,0.01113758,68061.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730116591,0.01113758,68060.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730116795,0.07346258,68062.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730116994,0.01113757,68061.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730117253,0.01113757,68060.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730117446,0.07346258,68062.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730117643,0.01113753,68061.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730117883,0.07346258,68062.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730118087,0.01113751,68061.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730118270,0.01113751,68060.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730118417,0.07346258,68062.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730118623,0.01113748,68061.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730118992,0.01113748,68060.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730119197,0.07346258,68062.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730119437,0.0111375,68061.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730119605,0.0111375,68060.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730119855,0.07346258,68062.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730120172,0.01113753,68061.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1771730120446,0.01113753,68060.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730120653,0.07346258,68062.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730120910,0.01113754,68061.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730121110,0.01113757,68060.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730121274,0.07346258,68062.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730121477,0.01113762,68061.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730121695,0.01113762,68060.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730121939,0.07346258,68062.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730122062,0.01113761,68061.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730122282,0.01113761,68060.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771730122488,0.07346258,68062.0,68056.0,0.07366881]
["bitfinex","BTCUSD",1771730122688,0.01113774,68061.0,68056.0,0.07366881]
["bitfinex","BTCUSD",1771730122916,0.01113774,68060.0,68056.0,0.07366881]
["bitfinex","BTCUSD",1771730123115,0.07346258,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730123323,0.01113785,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730123524,0.01113785,68060.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730123719,0.07346258,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730123948,0.01113783,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730124153,0.01113783,68060.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730124372,0.07346258,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730124556,0.01113797,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730124798,0.01113797,68060.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730124972,0.07346258,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730125170,0.07346988,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771730128063,0.07346594,68059.0,68052.0,0.06610734]
["bitfinex","BTCUSD",1771730128467,0.0734668,68058.0,68051.0,0.07347396]
["bitfinex","BTCUSD",1771730128687,0.0734668,68058.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771730128888,0.0734668,68058.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730131327,0.07346588,68059.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730133960,0.07346517,68060.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730134177,0.01108298,68059.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730134372,0.07346263,68062.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730134605,0.01108293,68061.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730134807,0.01108293,68060.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730135049,0.01108293,68059.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730135251,0.07346263,68062.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730135478,0.01108287,68061.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730135611,0.01108287,68060.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730135807,0.01108287,68059.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730136127,0.07401371,68069.0,68061.0,0.07346295]
["bitfinex","BTCUSD",1771730136328,0.07401371,68069.0,68062.0,0.02465386]
["bitfinex","BTCUSD",1771730136530,0.07401371,68069.0,68061.0,0.07346295]
["bitfinex","BTCUSD",1771730136914,0.0738567,68068.0,68061.0,0.07346295]
["bitfinex","BTCUSD",1771730137117,0.07385605,68068.0,68060.0,0.07346436]
["bitfinex","BTCUSD",1771730137449,0.07385605,68068.0,68061.0,0.07346328]
["bitfinex","BTCUSD",1771730137816,0.07345718,68067.0,68060.0,0.07346436]
["bitfinex","BTCUSD",1771730140357,0.0004,68068.0,68061.0,0.07346289]
["bitfinex","BTCUSD",1771730140557,0.07385627,68068.0,68060.0,0.07346436]
["bitfinex","BTCUSD",1771730140762,0.07345755,68067.0,68060.0,0.07346436]
["bitfinex","BTCUSD",1771730141384,0.07345755,68067.0,68059.0,0.07346358]
["bitfinex","BTCUSD",1771730143664,0.07385627,68068.0,68059.0,0.07346358]
["bitfinex","BTCUSD",1771730143665,0.0738582,68066.0,68059.0,0.07346358]
["bitfinex","BTCUSD",1771730144464,0.0004,68066.0,68060.0,0.07346457]
["bitfinex","BTCUSD",1771730145714,0.07385896,68066.0,68059.0,0.07346358]
["bitfinex","BTCUSD",1771730148782,0.07385896,68066.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771730148946,0.0004,68066.0,68056.0,0.29393061]
["bitfinex","BTCUSD",1771730149293,0.00056,68080.0,68061.0,0.15497965]
["bitfinex","BTCUSD",1771730149490,0.02333484,68090.0,68073.0,0.02294986]
["bitfinex","BTCUSD",1771730149632,0.07343619,68087.0,68080.0,0.0734428]
["bitfinex","BTCUSD",1771730149840,0.07343654,68086.0,68079.0,0.07344379]
["bitfinex","BTCUSD",1771730150638,0.00018104,68083.0,68079.0,0.07344379]
["bitfinex","BTCUSD",1771730151149,0.0004,68080.0,68079.0,0.07344379]
["bitfinex","BTCUSD",1771730151672,0.0004,68080.0,68078.0,0.07344486]
["bitfinex","BTCUSD",1771730152771,0.0004,68080.0,68076.0,0.09639682]
["bitfinex","BTCUSD",1771730154943,0.0004,68080.0,68077.0,0.07344607]
["bitfinex","BTCUSD",1771730155189,0.0004,68080.0,68076.0,0.07344695]
["bitfinex","BTCUSD",1771730155534,0.07362161,68083.0,68076.0,0.07344695]
["bitfinex","BTCUSD",1771730156415,0.00018104,68083.0,68077.0,0.07344611]
["bitfinex","BTCUSD",1771730157593,0.07362082,68083.0,68076.0,0.07344699]
["bitfinex","BTCUSD",1771730158519,0.07362082,68083.0,68065.0,0.17621764]
["bitfinex","BTCUSD",1771730158520,0.00056,68080.0,68065.0,0.17621764]
["bitfinex","BTCUSD",1771730158681,0.15426694,68076.0,68069.0,0.07345404]
["bitfinex","BTCUSD",1771730158866,0.22771442,68076.0,68069.0,0.07345404]
["bitfinex","BTCUSD",1771730159066,0.15426694,68076.0,68069.0,0.07345404]
["bitfinex","BTCUSD",1771730159511,0.22771449,68076.0,68069.0,0.07345404]
["bitfinex","BTCUSD",1771730160814,0.07344843,68075.0,68065.0,0.07365858]
["bitfinex","BTCUSD",1771730161174,0.22771449,68076.0,68068.0,0.07345576]
["bitfinex","BTCUSD",1771730161652,0.15426694,68076.0,68070.0,0.07345346]
["bitfinex","BTCUSD",1771730161852,0.15426694,68076.0,68069.0,0.07345479]
["bitfinex","BTCUSD",1771730161996,0.02305084,68079.0,68071.0,0.07345236]
["bitfinex","BTCUSD",1771730162633,0.02305084,68079.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771730163981,0.02305084,68079.0,68066.0,0.33982917]
["bitfinex","BTCUSD",1771730164132,0.15426694,68074.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771730164333,0.02305084,68067.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730164502,0.02305084,68066.0,68056.0,5.741e-05]
["bitfinex","BTCUSD",1771730164720,0.02305084,68066.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771730164924,0.02305084,68066.0,68060.0,0.07346451]
["bitfinex","BTCUSD",1771730165167,0.07346037,68064.0,68057.0,0.07346704]
["bitfinex","BTCUSD",1771730165326,0.07346037,68064.0,68056.0,0.07352556]
["bitfinex","BTCUSD",1771730165524,0.07346133,68065.0,68057.0,0.0734677]
["bitfinex","BTCUSD",1771730166135,0.02305084,68066.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771730166136,0.25077622,68066.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771730166564,0.25077622,68066.0,68065.0,0.0003268]
["bitfinex","BTCUSD",1771730167572,0.17731778,68066.0,68065.0,0.0003268]
["bitfinex","BTCUSD",1771730167946,0.17831778,68066.0,68065.0,0.0003268]
["bitfinex","BTCUSD",1771730168147,0.17731778,68066.0,68065.0,0.0003268]
["bitfinex","BTCUSD",1771730169064,0.07345517,68069.0,68065.0,0.0003268]
["bitfinex","BTCUSD",1771730169451,0.07345517,68069.0,68062.0,0.07346233]
["bitfinex","BTCUSD",1771730169703,0.07345517,68069.0,68062.0,0.07337233]
["bitfinex","BTCUSD",1771730171126,0.00016,68070.0,68062.0,0.07337233]
["bitfinex","BTCUSD",1771730172362,0.00016,68070.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771730172363,0.09802512,68063.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771730172573,0.02456353,68063.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771730172938,0.23472553,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771730173312,0.07345758,68067.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771730173712,0.07345832,68066.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771730174945,0.02456353,68067.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771730175466,0.07345811,68066.0,68058.0,0.07366631]
["bitfinex","BTCUSD",1771730176292,0.02456353,68067.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771730176592,0.07345673,68068.0,68060.0,0.07346426]
["bitfinex","BTCUSD",1771730176794,0.001,68066.0,68060.0,0.07346426]
["bitfinex","BTCUSD",1771730176956,0.002,68066.0,68060.0,0.07346426]
["bitfinex","BTCUSD",1771730177153,0.07345673,68068.0,68060.0,0.07346426]
["bitfinex","BTCUSD",1771730177793,0.07345673,68068.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771730177794,0.00016,68070.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771730177983,0.00016,68070.0,68064.0,0.07345959]
["bitfinex","BTCUSD",1771730178869,0.00016,68070.0,68063.0,0.07346103]
["bitfinex","BTCUSD",1771730179479,0.07361398,68070.0,68063.0,0.07346103]
["bitfinex","BTCUSD",1771730180108,0.07361398,68070.0,68062.0,0.07346168]
["bitfinex","BTCUSD",1771730180266,0.07401398,68070.0,68062.0,0.07346168]
["bitfinex","BTCUSD",1771730180673,0.07401398,68070.0,68063.0,0.07346133]
["bitfinex","BTCUSD",1771730181642,0.07401398,68070.0,68062.0,0.07346168]
["bitfinex","BTCUSD",1771730184508,0.00056,68070.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771730184826,0.07345668,68068.0,68060.0,0.07346361]
["bitfinex","BTCUSD",1771730185502,0.07345668,68068.0,68061.0,0.0734634]
["bitfinex","BTCUSD",1771730187704,0.07345792,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771730188695,0.07345792,68067.0,68060.0,0.07366457]
["bitfinex","BTCUSD",1771730200023,0.07345792,68067.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771730200226,0.07345792,68067.0,68061.0,0.07332091]
["bitfinex","BTCUSD",1771730203002,0.07345792,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771730203003,0.07345792,68067.0,68060.0,0.07366417]
["bitfinex","BTCUSD",1771730204154,0.07345792,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771730204878,0.07345953,68065.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771730205166,0.07345851,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771730206541,0.0734584,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771730207659,0.07345703,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771730210617,0.07345851,68066.0,68060.0,5.742e-05]
["bitfinex","BTCUSD",1771730212939,0.1485766,68064.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771730213148,0.0226302,68058.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771730213299,0.07347282,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771730214337,0.07347282,68053.0,68050.0,0.00027642]
["bitfinex","BTCUSD",1771730215293,0.16649441,68070.0,68030.0,0.02490482]
["bitfinex","BTCUSD",1771730215294,0.00016,68050.0,68030.0,0.02490482]
["bitfinex","BTCUSD",1771730215440,0.07348593,68041.0,68030.0,0.02490482]
["bitfinex","BTCUSD",1771730215647,0.07348593,68041.0,68034.0,0.0734919]
["bitfinex","BTCUSD",1771730215853,0.07348593,68041.0,68030.0,0.19083923]
["bitfinex","BTCUSD",1771730215854,0.1485766,68044.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771730216055,0.00024551,68050.0,68027.0,0.07349979]
["bitfinex","BTCUSD",1771730216056,0.07349149,68036.0,68027.0,0.07349979]
["bitfinex","BTCUSD",1771730216251,0.07349273,68034.0,68027.0,0.07349979]
["bitfinex","BTCUSD",1771730216582,0.07349273,68034.0,68026.0,0.07350113]
["bitfinex","BTCUSD",1771730216920,0.07349203,68035.0,68026.0,0.07350113]
["bitfinex","BTCUSD",1771730217294,0.07349327,68034.0,68026.0,0.07350113]
["bitfinex","BTCUSD",1771730220106,0.07349203,68035.0,68027.0,0.07349986]
["bitfinex","BTCUSD",1771730221363,0.09612077,68036.0,68026.0,0.07370113]
["bitfinex","BTCUSD",1771730221599,0.09612077,68036.0,68020.0,0.16624121]
["bitfinex","BTCUSD",1771730221600,0.07349778,68030.0,68021.0,0.24990581]
["bitfinex","BTCUSD",1771730221801,0.07349778,68030.0,68022.0,0.02256659]
["bitfinex","BTCUSD",1771730222047,0.07349816,68029.0,68022.0,0.02256659]
["bitfinex","BTCUSD",1771730222195,0.07350538,68023.0,68021.0,0.0623916]
["bitfinex","BTCUSD",1771730222394,0.0226302,68029.0,68020.0,0.0003068]
["bitfinex","BTCUSD",1771730222806,0.07349993,68028.0,68020.0,0.0003068]
["bitfinex","BTCUSD",1771730223017,0.09612875,68029.0,68020.0,0.0003068]
["bitfinex","BTCUSD",1771730223234,0.1712068,68035.0,68021.0,0.07350654]
["bitfinex","BTCUSD",1771730223500,0.07349865,68029.0,68021.0,0.07350654]
["bitfinex","BTCUSD",1771730223627,0.07349865,68029.0,68020.0,0.00069531]
["bitfinex","BTCUSD",1771730223628,0.07349686,68032.0,68024.0,0.07350322]
["bitfinex","BTCUSD",1771730223982,0.07349623,68031.0,68024.0,0.07350322]
["bitfinex","BTCUSD",1771730224520,0.07349623,68031.0,68024.0,0.07336063]
["bitfinex","BTCUSD",1771730225035,0.07349623,68031.0,68024.0,0.07321805]
["bitfinex","BTCUSD",1771730225372,0.07349623,68031.0,68021.0,0.07350613]
["bitfinex","BTCUSD",1771730225373,0.07349623,68031.0,68023.0,0.07350423]
["bitfinex","BTCUSD",1771730226878,0.07349623,68031.0,68024.0,0.07350337]
["bitfinex","BTCUSD",1771730229702,0.07349623,68031.0,68024.0,0.01982684]
["bitfinex","BTCUSD",1771730232191,0.07349623,68031.0,68024.0,0.01968425]
["bitfinex","BTCUSD",1771730232751,0.07349623,68031.0,68023.0,0.07370423]
["bitfinex","BTCUSD",1771730233542,0.07349728,68030.0,68023.0,0.07370423]
["bitfinex","BTCUSD",1771730235942,0.07349629,68031.0,68024.0,0.0735034]
["bitfinex","BTCUSD",1771730236160,0.07389629,68031.0,68024.0,0.0735034]
["bitfinex","BTCUSD",1771730237341,0.07389629,68031.0,68024.0,0.07336081]
["bitfinex","BTCUSD",1771730238274,0.06798419,68031.0,68024.0,0.07336081]
["bitfinex","BTCUSD",1771730240387,0.04797978,68031.0,68024.0,0.07336081]
["bitfinex","BTCUSD",1771730242068,0.07349707,68030.0,68023.0,0.07370442]
["bitfinex","BTCUSD",1771730242487,0.07349707,68030.0,68015.0,0.07351249]
["bitfinex","BTCUSD",1771730242488,0.07350553,68023.0,68015.0,0.07351249]
["bitfinex","BTCUSD",1771730242740,0.07350553,68023.0,68014.0,0.07351218]
["bitfinex","BTCUSD",1771730242938,0.07350553,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771730243222,0.0242369,68024.0,68010.0,0.1775464]
["bitfinex","BTCUSD",1771730243379,0.07351416,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771730244474,0.07351414,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771730250961,0.07351414,68016.0,68012.0,0.00021221]
["bitfinex","BTCUSD",1771730251876,0.07351414,68016.0,68009.0,0.05556472]
["bitfinex","BTCUSD",1771730252734,0.07351142,68017.0,68010.0,0.07351848]
["bitfinex","BTCUSD",1771730254512,0.07351142,68017.0,68010.0,0.0733759]
["bitfinex","BTCUSD",1771730256782,0.07351142,68017.0,68010.0,0.0735759]
["bitfinex","BTCUSD",1771730256981,0.00016,68020.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730256982,0.2940571,68016.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730257120,0.2308743,68020.0,68006.0,0.15299208]
["bitfinex","BTCUSD",1771730257121,0.09774685,68019.0,68006.0,0.15299208]
["bitfinex","BTCUSD",1771730257335,0.02323143,68020.0,68006.0,0.15299208]
["bitfinex","BTCUSD",1771730257536,0.0735166,68012.0,68005.0,0.07352345]
["bitfinex","BTCUSD",1771730257753,0.07351861,68010.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771730258088,0.09850683,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771730258291,0.02498536,68007.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771730258515,0.07352423,68005.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730258787,0.07352487,68005.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730259010,0.02498536,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730259211,0.07352734,68002.0,68000.0,1e-08]
["bitfinex","BTCUSD",1771730259367,0.0735303,68000.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771730259537,0.0735303,68001.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771730259995,0.07353174,67998.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771730260168,0.07353174,67998.0,67991.0,0.25005896]
["bitfinex","BTCUSD",1771730260169,0.07353174,67998.0,67991.0,0.17652]
["bitfinex","BTCUSD",1771730260353,0.07353352,67997.0,67991.0,0.17652]
["bitfinex","BTCUSD",1771730261703,0.09851396,68001.0,67992.0,0.07353712]
["bitfinex","BTCUSD",1771730261874,0.09851396,68001.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771730262586,0.09851396,68001.0,67993.0,0.07359977]
["bitfinex","BTCUSD",1771730262959,0.07352942,68000.0,67993.0,0.07359977]
["bitfinex","BTCUSD",1771730263128,0.07353056,67999.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730263357,0.07353339,67997.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730263686,0.07353067,67999.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730263911,0.07353183,67998.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730264507,0.07353067,67999.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730264508,0.07353299,67997.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730264903,0.07353067,67999.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730265257,0.07353182,67998.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730265593,0.07353307,67997.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730266002,0.07353182,67998.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730266393,0.07353278,67997.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730266618,0.09851718,67998.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730266840,0.07353265,67997.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730267230,0.09851718,67998.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730267231,0.0735339,67996.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730267434,0.07353443,67996.0,67993.0,6.279e-05]
["bitfinex","BTCUSD",1771730267845,0.2941193,68000.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771730267846,0.00016,68000.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771730268016,0.00016,68000.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730268017,0.07354229,67989.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730268361,0.29414523,67994.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730268560,0.0735409,67990.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730268925,0.07353806,67992.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730269146,0.07353806,67992.0,67985.0,0.07354472]
["bitfinex","BTCUSD",1771730269423,0.07353607,67994.0,67985.0,0.07354472]
["bitfinex","BTCUSD",1771730269629,0.07353607,67994.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771730270711,0.07353607,67994.0,67986.0,0.2340789]
["bitfinex","BTCUSD",1771730271428,0.07353607,67994.0,67987.0,0.07354321]
["bitfinex","BTCUSD",1771730272942,0.00016,68000.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730272943,0.02498536,68008.0,67991.0,0.16053435]
["bitfinex","BTCUSD",1771730273168,0.07352377,68006.0,67998.0,0.09646197]
["bitfinex","BTCUSD",1771730273330,0.00016,68010.0,67997.0,0.02307143]
["bitfinex","BTCUSD",1771730273331,0.07352581,68004.0,67999.0,0.16053435]
["bitfinex","BTCUSD",1771730273534,0.07352626,68003.0,67999.0,0.16053435]
["bitfinex","BTCUSD",1771730273729,0.07352626,68003.0,67996.0,0.0964634]
["bitfinex","BTCUSD",1771730275850,0.07352626,68003.0,67997.0,0.07353264]
["bitfinex","BTCUSD",1771730276029,0.07352325,68006.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771730276413,0.07352325,68006.0,67999.0,0.07353019]
["bitfinex","BTCUSD",1771730276810,0.07352617,68003.0,67997.0,0.16053435]
["bitfinex","BTCUSD",1771730277850,0.07392617,68003.0,67997.0,0.16053435]
["bitfinex","BTCUSD",1771730278449,0.07392617,68003.0,67996.0,0.09646446]
["bitfinex","BTCUSD",1771730279894,0.0004,68003.0,67996.0,0.02293073]
["bitfinex","BTCUSD",1771730280092,0.07352805,68002.0,67996.0,0.02293073]
["bitfinex","BTCUSD",1771730281262,0.0004,68003.0,67996.0,0.02293073]
["bitfinex","BTCUSD",1771730281483,0.07352724,68002.0,67996.0,0.02293073]
["bitfinex","BTCUSD",1771730282991,0.07352724,68002.0,67995.0,0.02463623]
["bitfinex","BTCUSD",1771730283393,0.0735284,68001.0,67995.0,0.02463623]
["bitfinex","BTCUSD",1771730283992,0.0735284,68001.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771730284327,0.07353105,67999.0,67992.0,0.07353783]
["bitfinex","BTCUSD",1771730286502,0.00016,68000.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771730286792,0.07353701,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771730288707,0.07353809,67992.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771730288909,0.07353724,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771730292887,0.02498536,67994.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730293067,0.07354176,67989.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730293658,0.07354176,67989.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771730295387,0.09773157,67989.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771730296596,0.07354176,67989.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771730298520,0.07354563,67985.0,67984.0,0.00024563]
["bitfinex","BTCUSD",1771730298863,0.09773977,67981.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771730299064,0.09773977,67981.0,67972.0,0.17656]
["bitfinex","BTCUSD",1771730299065,0.07355341,67978.0,67972.0,0.17656]
["bitfinex","BTCUSD",1771730299262,0.07355341,67978.0,67972.0,0.17667653]
["bitfinex","BTCUSD",1771730299625,0.07355341,67978.0,67966.0,0.46194387]
["bitfinex","BTCUSD",1771730299626,0.29417388,67989.0,67966.0,0.16768163]
["bitfinex","BTCUSD",1771730299825,0.09775038,67972.0,67965.0,0.07356718]
["bitfinex","BTCUSD",1771730300026,0.1665462,67980.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771730300231,0.16663108,67976.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771730300438,0.02418981,67971.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771730300639,0.31845199,67967.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771730300839,0.31833199,67967.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771730301061,0.07357043,67963.0,67955.0,0.18772464]
["bitfinex","BTCUSD",1771730301274,0.07357074,67962.0,67955.0,0.16768163]
["bitfinex","BTCUSD",1771730301593,0.07357074,67962.0,67955.0,0.24125947]
["bitfinex","BTCUSD",1771730301712,0.29426756,67966.0,67955.0,0.16807054]
["bitfinex","BTCUSD",1771730301918,0.07357289,67960.0,67955.0,0.16807054]
["bitfinex","BTCUSD",1771730302235,0.29424712,67979.0,67961.0,0.0229924]
["bitfinex","BTCUSD",1771730302461,0.0001726,67982.0,67971.0,0.0229924]
["bitfinex","BTCUSD",1771730302462,0.10980468,67982.0,67971.0,0.0229924]
["bitfinex","BTCUSD",1771730302667,0.02418981,67981.0,67977.0,0.07355341]
["bitfinex","BTCUSD",1771730302864,0.02418981,67981.0,67976.0,0.07355432]
["bitfinex","BTCUSD",1771730303162,0.02418981,67981.0,67976.0,0.07355429]
["bitfinex","BTCUSD",1771730303494,0.10980468,67982.0,67977.0,0.07355423]
["bitfinex","BTCUSD",1771730303911,0.109921,67982.0,67977.0,0.07355423]
["bitfinex","BTCUSD",1771730305579,0.00011632,67982.0,67977.0,0.07355423]
["bitfinex","BTCUSD",1771730307472,0.00011632,67982.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1771730307645,0.00011632,67982.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771730307934,0.0001106,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771730308754,0.0001106,67987.0,67982.0,0.07354886]
["bitfinex","BTCUSD",1771730308956,0.0001106,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771730310422,0.0001106,67987.0,67982.0,0.07354863]
["bitfinex","BTCUSD",1771730311250,0.0001106,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771730311449,0.0001106,67987.0,67982.0,0.07354878]
["bitfinex","BTCUSD",1771730312459,0.0001106,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771730312627,0.0001106,67987.0,67982.0,0.07354859]
["bitfinex","BTCUSD",1771730313232,0.00257577,67982.0,67977.0,0.46080097]
["bitfinex","BTCUSD",1771730313478,0.00257577,67982.0,67977.0,0.29441477]
["bitfinex","BTCUSD",1771730313683,0.00257577,67982.0,67981.0,0.07354936]
["bitfinex","BTCUSD",1771730314963,0.0001106,67987.0,67978.0,0.0229924]
["bitfinex","BTCUSD",1771730315170,0.0001106,67987.0,67983.0,0.07354732]
["bitfinex","BTCUSD",1771730316034,0.0001106,67987.0,67982.0,0.07354868]
["bitfinex","BTCUSD",1771730316768,0.0001106,67987.0,67983.0,0.07354734]
["bitfinex","BTCUSD",1771730316970,0.0001106,67987.0,67981.0,0.07354782]
["bitfinex","BTCUSD",1771730317170,0.0001106,67987.0,67983.0,0.07354773]
["bitfinex","BTCUSD",1771730317371,0.0001106,67987.0,67982.0,0.07354862]
["bitfinex","BTCUSD",1771730319289,0.0735519,67980.0,67973.0,0.07375858]
["bitfinex","BTCUSD",1771730319475,0.02455618,67982.0,67973.0,0.0738749]
["bitfinex","BTCUSD",1771730319695,0.02455618,67981.0,67973.0,0.0738749]
["bitfinex","BTCUSD",1771730320348,0.09810639,67981.0,67974.0,0.07355743]
["bitfinex","BTCUSD",1771730323656,0.07355021,67981.0,67974.0,0.07355743]
["bitfinex","BTCUSD",1771730323880,0.07355106,67980.0,67973.0,0.07387459]
["bitfinex","BTCUSD",1771730324081,0.02455618,67981.0,67973.0,0.00031632]
["bitfinex","BTCUSD",1771730324280,0.02455618,67979.0,67973.0,0.07387472]
["bitfinex","BTCUSD",1771730324487,0.09810835,67979.0,67973.0,0.00031632]
["bitfinex","BTCUSD",1771730324807,0.02455618,67977.0,67973.0,0.00031632]
["bitfinex","BTCUSD",1771730325165,0.02455618,67977.0,67970.0,0.00036]
["bitfinex","BTCUSD",1771730325365,0.07355645,67975.0,67970.0,0.00036]
["bitfinex","BTCUSD",1771730325583,0.02455618,67974.0,67970.0,0.00036]
["bitfinex","BTCUSD",1771730325774,0.17345144,67972.0,67962.0,0.1497]
["bitfinex","BTCUSD",1771730325985,0.02455618,67969.0,67962.0,0.1497]
["bitfinex","BTCUSD",1771730326313,0.09811935,67969.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771730326672,0.02455618,67969.0,67963.0,0.07356907]
["bitfinex","BTCUSD",1771730327083,0.02455618,67969.0,67964.0,0.0735679]
["bitfinex","BTCUSD",1771730327439,0.02455618,67969.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771730327731,0.02455618,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771730331356,0.02455618,67969.0,67961.0,8.26e-05]
["bitfinex","BTCUSD",1771730331978,0.02455618,67969.0,67963.0,0.0735687]
["bitfinex","BTCUSD",1771730332154,0.02455618,67969.0,67964.0,0.07356832]
["bitfinex","BTCUSD",1771730332355,0.00016,67980.0,67962.0,0.17218374]
["bitfinex","BTCUSD",1771730332563,0.07355254,67979.0,67971.0,0.07356001]
["bitfinex","BTCUSD",1771730333306,0.07355254,67979.0,67972.0,0.07355928]
["bitfinex","BTCUSD",1771730334148,0.00016,67980.0,67970.0,0.46063192]
["bitfinex","BTCUSD",1771730334386,0.00016,67980.0,67974.0,0.07355684]
["bitfinex","BTCUSD",1771730334887,0.0737111,67980.0,67973.0,0.07355838]
["bitfinex","BTCUSD",1771730335452,0.0737111,67980.0,67972.0,0.07355917]
["bitfinex","BTCUSD",1771730335839,0.0737111,67980.0,67973.0,0.07355839]
["bitfinex","BTCUSD",1771730336275,0.00016,67980.0,67972.0,0.07375917]
["bitfinex","BTCUSD",1771730336475,0.00016,67980.0,67973.0,0.07355764]
["bitfinex","BTCUSD",1771730337037,0.07355226,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771730337245,0.07355567,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771730340892,0.02455618,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771730341121,0.07355824,67974.0,67966.0,0.07356605]
["bitfinex","BTCUSD",1771730341683,0.07355824,67974.0,67966.0,0.07356549]
["bitfinex","BTCUSD",1771730341684,0.07355911,67973.0,67966.0,0.07356549]
["bitfinex","BTCUSD",1771730343353,0.07355911,67973.0,67965.0,0.07376698]
["bitfinex","BTCUSD",1771730343554,0.07355911,67973.0,67966.0,0.07356544]
["bitfinex","BTCUSD",1771730343875,0.00016,67980.0,67960.0,0.1667462]
["bitfinex","BTCUSD",1771730343876,0.02455618,67970.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771730344066,0.02455618,67968.0,67960.0,0.07393171]
["bitfinex","BTCUSD",1771730344722,0.07356148,67971.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771730344925,0.07356148,67971.0,67963.0,0.07356861]
["bitfinex","BTCUSD",1771730345991,0.07356228,67970.0,67963.0,0.07356861]
["bitfinex","BTCUSD",1771730346411,0.07356347,67969.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771730346569,0.0735662,67966.0,67961.0,0.0002826]
["bitfinex","BTCUSD",1771730346786,0.09812238,67966.0,67961.0,0.0002826]
["bitfinex","BTCUSD",1771730347170,0.02455618,67966.0,67961.0,0.0002826]
["bitfinex","BTCUSD",1771730347369,0.09812274,67966.0,67961.0,0.0002826]
["bitfinex","BTCUSD",1771730348045,0.07356549,67967.0,67961.0,0.0002826]
["bitfinex","BTCUSD",1771730348917,0.07356839,67964.0,67961.0,0.0002826]
["bitfinex","BTCUSD",1771730349500,0.09749156,67966.0,67961.0,0.0002826]
["bitfinex","BTCUSD",1771730349705,0.02392521,67966.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771730349916,0.02392521,67966.0,67955.0,0.07357734]
["bitfinex","BTCUSD",1771730349917,0.09749341,67965.0,67957.0,0.07357534]
["bitfinex","BTCUSD",1771730350739,0.02392521,67965.0,67959.0,0.07357359]
["bitfinex","BTCUSD",1771730351934,0.02392521,67965.0,67958.0,0.07357273]
["bitfinex","BTCUSD",1771730351935,0.02392521,67965.0,67958.0,0.07357452]
["bitfinex","BTCUSD",1771730352431,0.09749309,67965.0,67955.0,0.1663862]
["bitfinex","BTCUSD",1771730352811,0.02392521,67965.0,67955.0,0.1663862]
["bitfinex","BTCUSD",1771730352981,0.0974926,67965.0,67955.0,0.1663862]
["bitfinex","BTCUSD",1771730353187,0.09749269,67965.0,67958.0,0.07357413]
["bitfinex","BTCUSD",1771730353445,0.07356836,67964.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771730353605,0.09749284,67965.0,67955.0,0.1663862]
["bitfinex","BTCUSD",1771730353804,0.02392521,67965.0,67959.0,0.07357368]
["bitfinex","BTCUSD",1771730354010,0.02392521,67965.0,67955.0,0.1663862]
["bitfinex","BTCUSD",1771730354215,0.07356854,67964.0,67957.0,0.07357512]
["bitfinex","BTCUSD",1771730354414,0.07356854,67964.0,67958.0,0.07357483]
["bitfinex","BTCUSD",1771730354755,0.07356854,67964.0,67955.0,0.1663862]
["bitfinex","BTCUSD",1771730354756,0.07356973,67963.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771730355159,0.0983688,67962.0,67954.0,0.1768]
["bitfinex","BTCUSD",1771730355387,0.02479755,67962.0,67956.0,0.07357664]
["bitfinex","BTCUSD",1771730355948,0.07356957,67963.0,67956.0,0.07357664]
["bitfinex","BTCUSD",1771730356763,0.07357061,67962.0,67954.0,0.1768]
["bitfinex","BTCUSD",1771730357110,0.07357061,67962.0,67955.0,0.0735774]
["bitfinex","BTCUSD",1771730357459,0.07357056,67962.0,67955.0,0.0735774]
["bitfinex","BTCUSD",1771730357656,0.07357067,67962.0,67955.0,0.0735774]
["bitfinex","BTCUSD",1771730357968,0.07357052,67962.0,67955.0,0.07357796]
["bitfinex","BTCUSD",1771730358396,0.07357288,67960.0,67954.0,0.1768]
["bitfinex","BTCUSD",1771730358767,0.02479755,67974.0,67959.0,0.07357368]
["bitfinex","BTCUSD",1771730359127,0.02479755,67974.0,67961.0,0.07357082]
["bitfinex","BTCUSD",1771730359128,0.07356328,67969.0,67961.0,0.07357082]
["bitfinex","BTCUSD",1771730359265,0.07356447,67968.0,67961.0,0.07357082]
["bitfinex","BTCUSD",1771730359460,0.07356718,67966.0,67960.0,0.1663862]
["bitfinex","BTCUSD",1771730359817,0.07356807,67965.0,67958.0,0.07357471]
["bitfinex","BTCUSD",1771730360366,0.07356807,67965.0,67949.0,0.29433665]
["bitfinex","BTCUSD",1771730360367,0.00016,67970.0,67887.0,0.35384322]
["bitfinex","BTCUSD",1771730360368,0.00667219,67915.0,67887.0,0.35384322]
["bitfinex","BTCUSD",1771730360697,0.00667219,67915.0,67887.0,0.00038891]
["bitfinex","BTCUSD",1771730360698,0.07365071,67888.0,67887.0,0.00038891]
["bitfinex","BTCUSD",1771730360915,0.17664,67888.0,67883.0,0.18059387]
["bitfinex","BTCUSD",1771730361114,0.02479755,67885.0,67884.0,1.51828331]
["bitfinex","BTCUSD",1771730361312,0.02479755,67885.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771730361313,0.14525044,67885.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771730361541,0.14525044,67885.0,67875.0,0.18059387]
["bitfinex","BTCUSD",1771730361542,0.07365622,67883.0,67875.0,0.14382973]
["bitfinex","BTCUSD",1771730361748,0.14525044,67882.0,67870.0,0.1663862]
["bitfinex","BTCUSD",1771730361941,0.09845377,67883.0,67871.0,1.59087206]
["bitfinex","BTCUSD",1771730361942,0.14525044,67881.0,67871.0,1.59087206]
["bitfinex","BTCUSD",1771730362171,0.14525044,67880.0,67871.0,1.51720314]
["bitfinex","BTCUSD",1771730362313,0.07365774,67882.0,67872.0,0.12606158]
["bitfinex","BTCUSD",1771730362665,0.02479755,67883.0,67872.0,0.04754945]
["bitfinex","BTCUSD",1771730362884,0.16957943,67883.0,67872.0,0.2107579]
["bitfinex","BTCUSD",1771730363036,0.24323564,67883.0,67874.0,0.07366573]
["bitfinex","BTCUSD",1771730363237,0.09845482,67882.0,67872.0,0.04754945]
["bitfinex","BTCUSD",1771730363461,0.0010018,67882.0,67872.0,0.04754945]
["bitfinex","BTCUSD",1771730363821,0.09945679,67882.0,67872.0,0.2107579]
["bitfinex","BTCUSD",1771730364181,0.09945679,67882.0,67860.0,0.16320845]
["bitfinex","BTCUSD",1771730364182,0.00016,67880.0,67860.0,0.16320845]
["bitfinex","BTCUSD",1771730364322,0.07367676,67864.0,67863.0,0.80167045]
["bitfinex","BTCUSD",1771730364527,0.02479755,67866.0,67859.0,0.0003029]
["bitfinex","BTCUSD",1771730364726,0.00016,67880.0,67860.0,0.60839019]
["bitfinex","BTCUSD",1771730364727,0.02479755,67872.0,67860.0,0.60839019]
["bitfinex","BTCUSD",1771730364928,0.17672,67871.0,67861.0,0.2012262]
["bitfinex","BTCUSD",1771730365157,0.20151755,67871.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771730365420,0.20151755,67871.0,67862.0,0.27490513]
["bitfinex","BTCUSD",1771730365588,0.20151755,67871.0,67862.0,0.2012262]
["bitfinex","BTCUSD",1771730365589,0.27557477,67871.0,67862.0,0.2012262]
["bitfinex","BTCUSD",1771730365730,0.20190547,67871.0,67862.0,0.2012262]
["bitfinex","BTCUSD",1771730365939,0.00016,67880.0,67859.0,0.0003029]
["bitfinex","BTCUSD",1771730366163,0.02479755,67878.0,67865.0,0.2012262]
["bitfinex","BTCUSD",1771730366556,0.09845957,67878.0,67867.0,0.07367333]
["bitfinex","BTCUSD",1771730366978,0.07366535,67875.0,67865.0,0.2012262]
["bitfinex","BTCUSD",1771730367183,0.00016,67880.0,67865.0,0.60839019]
["bitfinex","BTCUSD",1771730367386,0.17676,67879.0,67874.0,0.07366589]
["bitfinex","BTCUSD",1771730367591,0.0010018,67877.0,67874.0,0.2012262]
["bitfinex","BTCUSD",1771730367799,0.09845579,67882.0,67874.0,0.2012262]
["bitfinex","BTCUSD",1771730367800,0.17676,67882.0,67874.0,0.2012262]
["bitfinex","BTCUSD",1771730368020,0.17676,67882.0,67874.0,0.80961639]
["bitfinex","BTCUSD",1771730368209,0.2947574,67890.0,67874.0,0.80961639]
["bitfinex","BTCUSD",1771730368210,0.25045514,67884.0,67874.0,0.80961639]
["bitfinex","BTCUSD",1771730368448,0.07365615,67883.0,67874.0,0.80961639]
["bitfinex","BTCUSD",1771730368637,0.07365629,67883.0,67874.0,0.80961639]
["bitfinex","BTCUSD",1771730368866,0.1768,67884.0,67875.0,0.2012262]
["bitfinex","BTCUSD",1771730369090,0.17687,67890.0,67880.0,0.2012262]
["bitfinex","BTCUSD",1771730369378,0.17687,67890.0,67880.0,0.22549671]
["bitfinex","BTCUSD",1771730369547,0.25051871,67890.0,67880.0,0.22549671]
["bitfinex","BTCUSD",1771730369752,0.25051871,67890.0,67881.0,0.2012262]
["bitfinex","BTCUSD",1771730370124,0.0736551,67884.0,67881.0,0.2012262]
["bitfinex","BTCUSD",1771730370322,0.07365271,67887.0,67881.0,0.20127195]
["bitfinex","BTCUSD",1771730370526,0.07365271,67887.0,67881.0,0.80298995]
["bitfinex","BTCUSD",1771730371796,7e-05,67890.0,67881.0,0.80298995]
["bitfinex","BTCUSD",1771730372115,7e-05,67890.0,67882.0,0.22416227]
["bitfinex","BTCUSD",1771730372317,7e-05,67890.0,67882.0,0.29781929]
["bitfinex","BTCUSD",1771730372667,7e-05,67890.0,67882.0,0.19989176]
["bitfinex","BTCUSD",1771730373740,0.07371919,67890.0,67882.0,0.19989176]
["bitfinex","BTCUSD",1771730373993,7e-05,67890.0,67881.0,4.575e-05]
["bitfinex","BTCUSD",1771730374243,0.02151469,67887.0,67859.0,0.0003029]
["bitfinex","BTCUSD",1771730374445,0.07365852,67881.0,67871.0,0.07366904]
["bitfinex","BTCUSD",1771730375960,0.07365852,67881.0,67872.0,0.07366807]
["bitfinex","BTCUSD",1771730376348,0.07365852,67881.0,67871.0,0.07366902]
["bitfinex","BTCUSD",1771730376584,0.02151469,67882.0,67870.0,0.2096302]
["bitfinex","BTCUSD",1771730376750,0.000769,67872.0,67870.0,0.2096302]
["bitfinex","BTCUSD",1771730376961,0.07365939,67880.0,67870.0,0.2096302]
["bitfinex","BTCUSD",1771730377132,0.02151469,67882.0,67866.0,0.02427051]
["bitfinex","BTCUSD",1771730377333,7e-05,67890.0,67869.0,0.07367041]
["bitfinex","BTCUSD",1771730377334,0.0736607,67879.0,67869.0,0.07367041]
["bitfinex","BTCUSD",1771730377534,0.02151469,67878.0,67869.0,0.07367041]
["bitfinex","BTCUSD",1771730378351,0.001,67882.0,67859.0,0.0003029]
["bitfinex","BTCUSD",1771730378352,0.02151469,67876.0,67859.0,0.0003029]
["bitfinex","BTCUSD",1771730378573,0.17684,67875.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771730378749,0.0736681,67872.0,67864.0,0.21357061]
["bitfinex","BTCUSD",1771730379532,0.116798,67868.0,67864.0,0.04286081]
["bitfinex","BTCUSD",1771730379734,0.14331711,67867.0,67863.0,0.07367769]
["bitfinex","BTCUSD",1771730380016,0.116798,67868.0,67863.0,0.07367769]
["bitfinex","BTCUSD",1771730380360,0.116798,67867.0,67863.0,0.07367769]
["bitfinex","BTCUSD",1771730380563,0.07366941,67871.0,67863.0,0.26787563]
["bitfinex","BTCUSD",1771730381346,0.07366941,67871.0,67869.0,0.0002]
["bitfinex","BTCUSD",1771730381945,0.07466941,67871.0,67869.0,0.0002]
["bitfinex","BTCUSD",1771730382251,0.07366941,67871.0,67869.0,0.0002]
["bitfinex","BTCUSD",1771730382448,0.07366941,67871.0,67863.0,0.26738353]
["bitfinex","BTCUSD",1771730383047,0.0001163,67876.0,67861.0,0.29471654]
["bitfinex","BTCUSD",1771730383290,0.116958,67880.0,67872.0,0.07366704]
["bitfinex","BTCUSD",1771730383501,0.00016,67880.0,67873.0,0.07366691]
["bitfinex","BTCUSD",1771730383699,0.07381986,67880.0,67872.0,0.07366704]
["bitfinex","BTCUSD",1771730384443,0.116798,67878.0,67872.0,0.07366704]
["bitfinex","BTCUSD",1771730384647,0.29461935,67885.0,67870.0,0.26786798]
["bitfinex","BTCUSD",1771730384648,0.07365663,67883.0,67873.0,0.09707571]
["bitfinex","BTCUSD",1771730384768,0.07365663,67883.0,67875.0,0.073664]
["bitfinex","BTCUSD",1771730384969,0.35207363,67886.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771730384970,0.07365923,67881.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771730385169,0.07365923,67881.0,67871.0,0.07366859]
["bitfinex","BTCUSD",1771730385570,0.07365923,67881.0,67871.0,0.07366858]
["bitfinex","BTCUSD",1771730385979,0.0736594,67880.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1771730386179,0.0736594,67880.0,67871.0,0.07366858]
["bitfinex","BTCUSD",1771730386180,0.0736594,67880.0,67873.0,0.07366684]
["bitfinex","BTCUSD",1771730386398,0.24885286,67881.0,67873.0,0.06743794]
["bitfinex","BTCUSD",1771730386715,0.24885286,67881.0,67873.0,0.06674584]
["bitfinex","BTCUSD",1771730387000,0.17519363,67881.0,67874.0,0.07366569]
["bitfinex","BTCUSD",1771730387195,0.17519363,67878.0,67876.0,0.07366366]
["bitfinex","BTCUSD",1771730387353,0.17519363,67879.0,67874.0,0.26786382]
["bitfinex","BTCUSD",1771730387554,0.17519363,67881.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1771730387779,0.17519363,67881.0,67874.0,0.26786382]
["bitfinex","BTCUSD",1771730387958,0.07365939,67880.0,67872.0,0.07366757]
["bitfinex","BTCUSD",1771730388178,0.07356055,67879.0,67872.0,0.07366757]
["bitfinex","BTCUSD",1771730388539,0.17519363,67880.0,67872.0,0.07366757]
["bitfinex","BTCUSD",1771730388540,0.17519363,67876.0,67872.0,0.07366757]
["bitfinex","BTCUSD",1771730388889,0.17519363,67876.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771730389099,0.17519363,67876.0,67871.0,0.07366841]
["bitfinex","BTCUSD",1771730389256,0.17519363,67876.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771730389257,0.21899368,67876.0,67870.0,0.07382998]
["bitfinex","BTCUSD",1771730389463,0.1741657,67872.0,67870.0,0.07382998]
["bitfinex","BTCUSD",1771730389657,0.17416519,67873.0,67867.0,0.12052435]
["bitfinex","BTCUSD",1771730389881,0.17416519,67873.0,67869.0,0.07387056]
["bitfinex","BTCUSD",1771730390289,0.07366269,67877.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1771730390506,0.21881178,67874.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1771730391032,0.21881178,67874.0,67869.0,0.05596033]
["bitfinex","BTCUSD",1771730391391,0.21881178,67874.0,67869.0,0.27356748]
["bitfinex","BTCUSD",1771730391621,0.21881178,67875.0,67869.0,0.27347748]
["bitfinex","BTCUSD",1771730391817,0.14590617,67874.0,67869.0,0.26724858]
["bitfinex","BTCUSD",1771730392118,0.14590617,67873.0,67869.0,0.21760715]
["bitfinex","BTCUSD",1771730392320,0.14590617,67872.0,67869.0,0.29127838]
["bitfinex","BTCUSD",1771730392560,0.21881178,67879.0,67869.0,0.02340921]
["bitfinex","BTCUSD",1771730392734,0.21881178,67879.0,67874.0,0.07366497]
["bitfinex","BTCUSD",1771730392949,0.00016,67880.0,67878.0,0.0736606]
["bitfinex","BTCUSD",1771730393353,0.00016,67880.0,67871.0,0.07009746]
["bitfinex","BTCUSD",1771730393655,0.00016,67880.0,67877.0,0.07366236]
["bitfinex","BTCUSD",1771730393810,0.07365408,67885.0,67877.0,0.07366236]
["bitfinex","BTCUSD",1771730393811,0.07365408,67885.0,67877.0,0.02340921]
["bitfinex","BTCUSD",1771730394208,0.07365408,67885.0,67877.0,0.09707107]
["bitfinex","BTCUSD",1771730394409,0.0736532,67886.0,67878.0,0.07366055]
["bitfinex","BTCUSD",1771730394640,0.0736532,67886.0,67877.0,0.02328921]
["bitfinex","BTCUSD",1771730395070,0.0736532,67886.0,67878.0,0.07366156]
["bitfinex","BTCUSD",1771730395237,7e-05,67890.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771730395434,0.07366325,67877.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1771730395758,0.07365587,67884.0,67876.0,0.07366365]
["bitfinex","BTCUSD",1771730396461,0.07365288,67886.0,67876.0,0.07366365]
["bitfinex","BTCUSD",1771730396657,0.29466701,67890.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771730396658,7e-05,67890.0,67878.0,0.19419794]
["bitfinex","BTCUSD",1771730396960,0.07371882,67890.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1771730397164,0.001,67886.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1771730397363,0.07364393,67895.0,67887.0,0.07365083]
["bitfinex","BTCUSD",1771730397658,0.07364406,67895.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1771730397807,0.07364238,67896.0,67888.0,0.07365019]
["bitfinex","BTCUSD",1771730398009,0.07364238,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1771730398210,0.0004,67897.0,67881.0,0.29462891]
["bitfinex","BTCUSD",1771730398410,0.0004,67897.0,67889.0,0.07364751]
["bitfinex","BTCUSD",1771730398616,0.0230377,67896.0,67885.0,0.07365299]
["bitfinex","BTCUSD",1771730398872,0.09667993,67896.0,67888.0,0.07365055]
["bitfinex","BTCUSD",1771730399204,0.07364223,67896.0,67888.0,0.07365055]
["bitfinex","BTCUSD",1771730399381,0.07364212,67896.0,67889.0,0.07364953]
["bitfinex","BTCUSD",1771730400296,0.0004,67890.0,67889.0,0.26784747]
["bitfinex","BTCUSD",1771730400497,0.0004,67890.0,67881.0,0.29463115]
["bitfinex","BTCUSD",1771730400498,0.00051661,67890.0,67885.0,0.29461369]
["bitfinex","BTCUSD",1771730400702,0.00051661,67890.0,67888.0,0.07364969]
["bitfinex","BTCUSD",1771730400903,0.00051661,67890.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771730401078,0.0230377,67889.0,67863.0,0.19419794]
["bitfinex","BTCUSD",1771730401283,0.0230377,67888.0,67873.0,0.07366643]
["bitfinex","BTCUSD",1771730401639,0.07365838,67881.0,67873.0,0.07366643]
["bitfinex","BTCUSD",1771730401814,0.0230377,67883.0,67866.0,0.07367375]
["bitfinex","BTCUSD",1771730402106,0.07366783,67873.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1771730403010,0.07366621,67874.0,67866.0,0.07367405]
["bitfinex","BTCUSD",1771730403590,0.07366621,67874.0,67866.0,0.05927405]
["bitfinex","BTCUSD",1771730403909,0.001,67881.0,67871.0,0.02340921]
["bitfinex","BTCUSD",1771730404137,0.001,67881.0,67855.0,0.17688]
["bitfinex","BTCUSD",1771730404138,0.0736515,67888.0,67878.0,0.0736606]
["bitfinex","BTCUSD",1771730404454,0.21957764,67887.0,67878.0,0.0736606]
["bitfinex","BTCUSD",1771730404658,0.07365487,67885.0,67877.0,0.07366163]
["bitfinex","BTCUSD",1771730404881,0.02812547,67878.0,67877.0,0.07366163]
["bitfinex","BTCUSD",1771730405227,0.04704838,67878.0,67877.0,0.29126878]
["bitfinex","BTCUSD",1771730405412,0.0736518,67887.0,67880.0,0.07365903]
["bitfinex","BTCUSD",1771730405620,0.0244377,67904.0,67885.0,0.19419794]
["bitfinex","BTCUSD",1771730405823,0.0244377,67904.0,67889.0,0.07364881]
["bitfinex","BTCUSD",1771730406028,0.07364084,67898.0,67889.0,0.07364881]
["bitfinex","BTCUSD",1771730406401,0.07364043,67898.0,67888.0,0.0736504]
["bitfinex","BTCUSD",1771730406607,0.07364281,67896.0,67886.0,0.07365181]
["bitfinex","BTCUSD",1771730406841,0.07364365,67895.0,67886.0,0.07365181]
["bitfinex","BTCUSD",1771730407211,0.07364281,67896.0,67888.0,0.0736505]
["bitfinex","BTCUSD",1771730407839,0.07364318,67895.0,67888.0,0.0736505]
["bitfinex","BTCUSD",1771730408260,0.0004,67897.0,67888.0,0.0736505]
["bitfinex","BTCUSD",1771730408438,0.07363892,67899.0,67892.0,0.07364633]
["bitfinex","BTCUSD",1771730408632,0.07363892,67899.0,67892.0,0.2266242]
["bitfinex","BTCUSD",1771730408988,0.07363892,67899.0,67892.0,0.22648169]
["bitfinex","BTCUSD",1771730409163,0.07363996,67898.0,67892.0,0.22648169]
["bitfinex","BTCUSD",1771730409541,0.0004,67895.0,67892.0,0.22648169]
["bitfinex","BTCUSD",1771730409766,0.0004,67895.0,67893.0,0.24993681]
["bitfinex","BTCUSD",1771730410179,0.0004,67895.0,67889.0,0.07364901]
["bitfinex","BTCUSD",1771730410379,0.0004,67895.0,67888.0,0.30015798]
["bitfinex","BTCUSD",1771730410781,0.0004,67895.0,67889.0,0.07364921]
["bitfinex","BTCUSD",1771730412031,0.0004,67895.0,67890.0,0.07364853]
["bitfinex","BTCUSD",1771730412615,0.0004,67895.0,67889.0,0.0736494]
["bitfinex","BTCUSD",1771730413236,0.0004,67895.0,67890.0,0.07364848]
["bitfinex","BTCUSD",1771730414227,0.0004,67895.0,67889.0,0.07364953]
["bitfinex","BTCUSD",1771730414622,0.07363996,67898.0,67890.0,0.07364827]
["bitfinex","BTCUSD",1771730414824,0.07364099,67897.0,67890.0,0.07364827]
["bitfinex","BTCUSD",1771730415023,0.07375652,67898.0,67890.0,0.07364827]
["bitfinex","BTCUSD",1771730415662,0.07364126,67897.0,67890.0,0.07364827]
["bitfinex","BTCUSD",1771730418307,0.07404126,67897.0,67890.0,0.07364827]
["bitfinex","BTCUSD",1771730419691,0.0004,67897.0,67891.0,0.07364666]
["bitfinex","BTCUSD",1771730419892,0.0004,67897.0,67890.0,0.07364827]
["bitfinex","BTCUSD",1771730419893,0.0014,67904.0,67895.0,0.02443354]
["bitfinex","BTCUSD",1771730420064,0.0014,67904.0,67899.0,0.07363869]
["bitfinex","BTCUSD",1771730420259,0.0014,67904.0,67900.0,0.07363669]
["bitfinex","BTCUSD",1771730420465,0.0014,67904.0,67895.0,0.25627452]
["bitfinex","BTCUSD",1771730420466,0.0014,67904.0,67902.0,0.06925622]
["bitfinex","BTCUSD",1771730420713,0.07378712,67910.0,67902.0,0.06925622]
["bitfinex","BTCUSD",1771730420867,0.07379956,67909.0,67903.0,0.07363423]
["bitfinex","BTCUSD",1771730421074,0.07379956,67909.0,67902.0,0.06925622]
["bitfinex","BTCUSD",1771730421075,0.14742754,67909.0,67902.0,0.06925622]
["bitfinex","BTCUSD",1771730421532,0.07379956,67909.0,67903.0,0.07363364]
["bitfinex","BTCUSD",1771730421670,0.00016,67910.0,67904.0,0.07363233]
["bitfinex","BTCUSD",1771730421865,0.00016,67910.0,67907.0,0.07362986]
["bitfinex","BTCUSD",1771730421866,0.07379956,67909.0,67907.0,0.07362986]
["bitfinex","BTCUSD",1771730422072,0.07362261,67914.0,67907.0,0.07362986]
["bitfinex","BTCUSD",1771730422876,0.07362261,67914.0,67907.0,0.07348735]
["bitfinex","BTCUSD",1771730423845,0.0003008,67915.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771730424128,0.07363003,67908.0,67900.0,0.07379688]
["bitfinex","BTCUSD",1771730424454,0.07363094,67907.0,67900.0,0.07379688]
["bitfinex","BTCUSD",1771730425015,0.07363003,67908.0,67901.0,0.07363647]
["bitfinex","BTCUSD",1771730425433,0.07363909,67899.0,67895.0,0.11752912]
["bitfinex","BTCUSD",1771730425621,0.07363787,67900.0,67893.0,0.07364526]
["bitfinex","BTCUSD",1771730425816,0.07363787,67900.0,67893.0,0.00011656]
["bitfinex","BTCUSD",1771730426017,0.07363913,67899.0,67893.0,0.00011656]
["bitfinex","BTCUSD",1771730426322,0.07363797,67900.0,67893.0,0.00011656]
["bitfinex","BTCUSD",1771730427139,0.07363797,67900.0,67893.0,0.07376161]
["bitfinex","BTCUSD",1771730427323,0.07363979,67899.0,67893.0,0.00011656]
["bitfinex","BTCUSD",1771730429019,0.02403916,67901.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771730429283,0.0241557,67901.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771730429517,0.02443916,67914.0,67891.0,0.25627452]
["bitfinex","BTCUSD",1771730429686,0.02443916,67914.0,67897.0,0.29456047]
["bitfinex","BTCUSD",1771730429888,0.07362913,67908.0,67900.0,0.07363719]
["bitfinex","BTCUSD",1771730430090,0.07363031,67907.0,67900.0,0.07363719]
["bitfinex","BTCUSD",1771730431710,0.07378887,67910.0,67901.0,0.07363656]
["bitfinex","BTCUSD",1771730432057,0.07362925,67908.0,67901.0,0.07363656]
["bitfinex","BTCUSD",1771730432439,0.22386416,67909.0,67890.0,0.17645368]
["bitfinex","BTCUSD",1771730432635,0.07364364,67895.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771730432812,0.07364134,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771730432986,0.07364322,67895.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771730433181,0.07364134,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771730433182,0.07364233,67896.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771730433811,0.02403916,67898.0,67892.0,0.07364559]
["bitfinex","BTCUSD",1771730434034,0.07363716,67901.0,67892.0,0.07364532]
["bitfinex","BTCUSD",1771730434293,0.07363794,67900.0,67893.0,0.07364493]
["bitfinex","BTCUSD",1771730434815,0.07363794,67900.0,67892.0,0.07364611]
["bitfinex","BTCUSD",1771730436365,0.07363794,67900.0,67893.0,0.07364519]
["bitfinex","BTCUSD",1771730436540,0.07363585,67902.0,67894.0,0.07364409]
["bitfinex","BTCUSD",1771730436753,0.09767401,67903.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771730436754,0.07363688,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771730437132,0.073642,67897.0,67890.0,0.00036]
["bitfinex","BTCUSD",1771730437361,0.07364647,67892.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771730437563,0.02403916,67891.0,67885.0,0.0736537]
["bitfinex","BTCUSD",1771730438280,0.02403916,67891.0,67886.0,0.07365285]
["bitfinex","BTCUSD",1771730438488,0.0736473,67893.0,67886.0,0.07365285]
["bitfinex","BTCUSD",1771730438901,0.07379851,67900.0,67888.0,0.07364978]
["bitfinex","BTCUSD",1771730439100,0.07364076,67898.0,67890.0,0.07364837]
["bitfinex","BTCUSD",1771730439306,0.07364181,67897.0,67889.0,0.07364938]
["bitfinex","BTCUSD",1771730439670,0.07364207,67896.0,67889.0,0.07364938]
["bitfinex","BTCUSD",1771730439971,0.07364315,67895.0,67886.0,0.07365243]
["bitfinex","BTCUSD",1771730440351,0.07364315,67895.0,67888.0,0.07365069]
["bitfinex","BTCUSD",1771730440670,0.07364226,67896.0,67888.0,0.07365069]
["bitfinex","BTCUSD",1771730441304,0.07364226,67896.0,67889.0,0.0736495]
["bitfinex","BTCUSD",1771730443005,0.07364226,67896.0,67887.0,0.07365146]
["bitfinex","BTCUSD",1771730443219,0.25521244,67898.0,67883.0,0.0002]
["bitfinex","BTCUSD",1771730443394,0.29457059,67896.0,67884.0,0.0736543]
["bitfinex","BTCUSD",1771730443612,0.07364632,67893.0,67885.0,0.07365382]
["bitfinex","BTCUSD",1771730443927,0.07364529,67893.0,67886.0,0.07365278]
["bitfinex","BTCUSD",1771730445338,0.07364629,67894.0,67885.0,0.07365369]
["bitfinex","BTCUSD",1771730445543,0.07364529,67893.0,67885.0,0.07365369]
["bitfinex","BTCUSD",1771730445926,0.07364529,67893.0,67886.0,0.07365245]
["bitfinex","BTCUSD",1771730446517,0.07364629,67894.0,67886.0,0.07365245]
["bitfinex","BTCUSD",1771730446718,0.0970665,67894.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771730448123,0.29456573,67897.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771730448124,0.0736412,67897.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771730448326,0.07364096,67897.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771730448527,0.07364204,67896.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771730448922,0.07364204,67896.0,67889.0,0.07384936]
["bitfinex","BTCUSD",1771730449474,0.00027654,67900.0,67890.0,0.22016223]
["bitfinex","BTCUSD",1771730449695,0.00027654,67900.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771730449696,0.00027654,67900.0,67891.0,0.02421754]
["bitfinex","BTCUSD",1771730449896,0.00027654,67900.0,67893.0,0.07364447]
["bitfinex","BTCUSD",1771730450297,0.00027654,67900.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771730450298,0.07391441,67900.0,67890.0,0.07364785]
["bitfinex","BTCUSD",1771730450451,0.07363892,67899.0,67891.0,0.07364674]
["bitfinex","BTCUSD",1771730450651,0.07391441,67900.0,67892.0,0.07364566]
["bitfinex","BTCUSD",1771730450652,0.02342021,67898.0,67892.0,0.07364566]
["bitfinex","BTCUSD",1771730451401,0.00027654,67900.0,67894.0,0.07364316]
["bitfinex","BTCUSD",1771730451756,0.00027654,67900.0,67891.0,0.02421754]
["bitfinex","BTCUSD",1771730451959,0.07391425,67900.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771730453417,0.07391425,67900.0,67893.0,0.07364495]
["bitfinex","BTCUSD",1771730454072,0.00027654,67900.0,67892.0,0.07364421]
["bitfinex","BTCUSD",1771730454272,0.00027654,67900.0,67896.0,0.07364173]
["bitfinex","BTCUSD",1771730454474,0.00027654,67900.0,67892.0,0.29458372]
["bitfinex","BTCUSD",1771730454711,0.00027654,67900.0,67897.0,0.07364057]
["bitfinex","BTCUSD",1771730454869,0.00027654,67900.0,67896.0,0.07364189]
["bitfinex","BTCUSD",1771730455270,0.0004,67907.0,67899.0,0.07363836]
["bitfinex","BTCUSD",1771730455494,0.07363155,67906.0,67899.0,0.07363836]
["bitfinex","BTCUSD",1771730455700,0.07403045,67907.0,67899.0,0.0978559]
["bitfinex","BTCUSD",1771730455895,0.07403045,67907.0,67899.0,0.07363836]
["bitfinex","BTCUSD",1771730458157,0.07403045,67907.0,67900.0,0.07363761]
["bitfinex","BTCUSD",1771730458487,0.07363232,67905.0,67898.0,0.0978553]
["bitfinex","BTCUSD",1771730459023,0.0004,67907.0,67898.0,0.0978553]
["bitfinex","BTCUSD",1771730459209,0.07403043,67907.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771730459409,0.0004,67907.0,67898.0,0.0978574]
["bitfinex","BTCUSD",1771730459631,0.07363354,67904.0,67898.0,0.02421754]
["bitfinex","BTCUSD",1771730460032,0.07403041,67907.0,67900.0,0.07363769]
["bitfinex","BTCUSD",1771730460254,0.07403041,67907.0,67898.0,0.02421754]
["bitfinex","BTCUSD",1771730460255,0.0004,67907.0,67898.0,0.02421754]
["bitfinex","BTCUSD",1771730460462,0.0004,67907.0,67903.0,0.07363416]
["bitfinex","BTCUSD",1771730461730,0.07403095,67907.0,67899.0,0.02421754]
["bitfinex","BTCUSD",1771730461845,0.07403095,67907.0,67896.0,0.07364187]
["bitfinex","BTCUSD",1771730461846,0.07363533,67903.0,67896.0,0.07364187]
["bitfinex","BTCUSD",1771730462052,0.0004,67907.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1771730462053,0.07363315,67905.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1771730462255,0.07363315,67905.0,67893.0,0.29457822]
["bitfinex","BTCUSD",1771730462256,0.07363434,67904.0,67893.0,0.29457822]
["bitfinex","BTCUSD",1771730462465,0.07363434,67904.0,67897.0,0.07364013]
["bitfinex","BTCUSD",1771730462874,0.02342021,67903.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771730463084,0.02342021,67885.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771730463280,0.23179223,67898.0,67883.0,0.07365583]
["bitfinex","BTCUSD",1771730463489,0.07365175,67888.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771730463734,0.07365176,67889.0,67881.0,0.07385759]
["bitfinex","BTCUSD",1771730463936,0.07365176,67889.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771730464240,0.07365176,67889.0,67882.0,0.07365649]
["bitfinex","BTCUSD",1771730464655,0.02342021,67889.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771730465394,0.02342021,67889.0,67884.0,0.07385499]
["bitfinex","BTCUSD",1771730465742,0.07364802,67891.0,67884.0,0.07385499]
["bitfinex","BTCUSD",1771730467266,0.0736486,67890.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771730467679,0.07364802,67891.0,67884.0,0.07385495]
["bitfinex","BTCUSD",1771730467877,0.07364864,67890.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771730468040,0.07364802,67891.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771730468379,0.07364944,67890.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771730468808,0.07364967,67889.0,67881.0,0.07385622]
["bitfinex","BTCUSD",1771730468941,0.02350324,67888.0,67881.0,0.07385622]
["bitfinex","BTCUSD",1771730469148,0.07365192,67887.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771730469351,0.02350324,67888.0,67881.0,0.07385803]
["bitfinex","BTCUSD",1771730469998,0.02350324,67888.0,67882.0,0.07365686]
["bitfinex","BTCUSD",1771730470494,0.02350324,67888.0,67884.0,0.07365469]
["bitfinex","BTCUSD",1771730470853,0.07364772,67891.0,67884.0,0.07365469]
["bitfinex","BTCUSD",1771730471078,0.07364865,67890.0,67883.0,0.07365527]
["bitfinex","BTCUSD",1771730471279,0.09715189,67890.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771730471615,0.02350324,67890.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771730471754,0.09757254,67898.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771730471945,0.07364279,67896.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771730472275,0.07364279,67896.0,67888.0,0.07365068]
["bitfinex","BTCUSD",1771730472276,0.09757585,67895.0,67888.0,0.07365068]
["bitfinex","BTCUSD",1771730472473,0.02393267,67894.0,67888.0,0.07365068]
["bitfinex","BTCUSD",1771730472795,0.07364725,67892.0,67884.0,0.07385409]
["bitfinex","BTCUSD",1771730473178,0.09758484,67887.0,67880.0,0.0738187]
["bitfinex","BTCUSD",1771730474432,0.02393267,67887.0,67880.0,0.0738187]
["bitfinex","BTCUSD",1771730474765,0.02393267,67887.0,67881.0,0.07385823]
["bitfinex","BTCUSD",1771730474974,0.02393267,67887.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771730475173,0.02393267,67892.0,67883.0,0.0736557]
["bitfinex","BTCUSD",1771730475352,0.02393267,67892.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1771730475353,0.07364773,67891.0,67884.0,0.07365484]
["bitfinex","BTCUSD",1771730475552,0.02393267,67890.0,67884.0,0.07365484]
["bitfinex","BTCUSD",1771730479103,0.02433267,67890.0,67884.0,0.07365484]
["bitfinex","BTCUSD",1771730479881,0.0004,67890.0,67885.0,0.07365373]
["bitfinex","BTCUSD",1771730480195,0.0004,67890.0,67886.0,0.07365277]
["bitfinex","BTCUSD",1771730480771,0.0004,67897.0,67887.0,0.07365104]
["bitfinex","BTCUSD",1771730480975,0.0736439,67895.0,67887.0,0.07365104]
["bitfinex","BTCUSD",1771730481145,0.0736439,67895.0,67888.0,0.07365043]
["bitfinex","BTCUSD",1771730482412,0.07364419,67896.0,67888.0,0.07365043]
["bitfinex","BTCUSD",1771730483230,0.07364419,67896.0,67889.0,0.07364958]
["bitfinex","BTCUSD",1771730483430,0.07364327,67895.0,67888.0,0.07365047]
["bitfinex","BTCUSD",1771730483631,0.0002591,67896.0,67885.0,0.29461424]
["bitfinex","BTCUSD",1771730483779,0.0002591,67896.0,67890.0,0.07364777]
["bitfinex","BTCUSD",1771730483980,0.07390117,67896.0,67884.0,0.26073314]
["bitfinex","BTCUSD",1771730484201,0.07390117,67896.0,67883.0,0.0002]
["bitfinex","BTCUSD",1771730484202,0.0002591,67896.0,67883.0,0.0002]
["bitfinex","BTCUSD",1771730484405,0.07364956,67890.0,67883.0,0.0002]
["bitfinex","BTCUSD",1771730484801,0.07364956,67890.0,67883.0,0.07385538]
["bitfinex","BTCUSD",1771730485024,0.07364955,67891.0,67883.0,0.07385538]
["bitfinex","BTCUSD",1771730485219,0.07364955,67891.0,67883.0,0.0002]
["bitfinex","BTCUSD",1771730485632,0.07364858,67890.0,67883.0,0.07385582]
["bitfinex","BTCUSD",1771730486013,0.07364783,67891.0,67884.0,0.07365464]
["bitfinex","BTCUSD",1771730486221,0.07364783,67891.0,67883.0,0.07385582]
["bitfinex","BTCUSD",1771730486618,0.07364783,67891.0,67884.0,0.07365482]
["bitfinex","BTCUSD",1771730492460,0.0002591,67892.0,67886.0,0.07365215]
["bitfinex","BTCUSD",1771730492702,0.0002591,67892.0,67885.0,0.07365184]
["bitfinex","BTCUSD",1771730493333,0.0002591,67892.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1771730493672,0.0001574,67901.0,67895.0,0.07364257]
["bitfinex","BTCUSD",1771730494325,0.0001574,67901.0,67896.0,0.07364198]
["bitfinex","BTCUSD",1771730494467,0.0001574,67901.0,67897.0,0.07364054]
["bitfinex","BTCUSD",1771730494669,0.0004,67902.0,67890.0,0.0233254]
["bitfinex","BTCUSD",1771730494880,0.0003174,67910.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771730494881,0.14685714,67910.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771730495251,0.14685714,67910.0,67902.0,0.0736348]
["bitfinex","BTCUSD",1771730495252,0.07394513,67910.0,67902.0,0.0736348]
["bitfinex","BTCUSD",1771730495529,0.0003174,67910.0,67896.0,0.23660513]
["bitfinex","BTCUSD",1771730495734,0.07394435,67910.0,67903.0,0.0736343]
["bitfinex","BTCUSD",1771730495876,0.0003174,67910.0,67903.0,0.0736343]
["bitfinex","BTCUSD",1771730496078,0.0003174,67910.0,67905.0,0.07363198]
["bitfinex","BTCUSD",1771730496845,0.0003174,67910.0,67906.0,0.07363107]
["bitfinex","BTCUSD",1771730497636,0.0003174,67910.0,67904.0,0.07363127]
["bitfinex","BTCUSD",1771730497838,0.0736245,67913.0,67904.0,0.07363127]
["bitfinex","BTCUSD",1771730498059,0.0004,67907.0,67904.0,0.07363127]
["bitfinex","BTCUSD",1771730498401,0.0004,67907.0,67904.0,0.09628896]
["bitfinex","BTCUSD",1771730498587,0.0004,67907.0,67906.0,0.073631]
["bitfinex","BTCUSD",1771730499344,0.0004,67914.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1771730499559,0.07362447,67913.0,67905.0,9.42e-05]
["bitfinex","BTCUSD",1771730499757,0.0004,67914.0,67905.0,9.42e-05]
["bitfinex","BTCUSD",1771730499997,0.02492311,67909.0,67900.0,0.0737969]
["bitfinex","BTCUSD",1771730500174,0.07362902,67908.0,67900.0,0.0737969]
["bitfinex","BTCUSD",1771730500879,0.07362902,67908.0,67906.0,0.001]
["bitfinex","BTCUSD",1771730501366,0.02492311,67909.0,67902.0,0.07363457]
["bitfinex","BTCUSD",1771730501642,0.07362927,67908.0,67901.0,0.07363445]
["bitfinex","BTCUSD",1771730503300,0.07362924,67908.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771730505946,0.09855128,67909.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771730506552,0.02492311,67909.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771730506719,0.0004,67910.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771730507348,0.07402696,67910.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771730507552,0.07362836,67909.0,67902.0,0.07363546]
["bitfinex","BTCUSD",1771730508272,0.0004,67910.0,67903.0,0.07363435]
["bitfinex","BTCUSD",1771730508273,0.07402699,67910.0,67903.0,0.07363435]
["bitfinex","BTCUSD",1771730508482,0.07362797,67909.0,67900.0,0.07399699]
["bitfinex","BTCUSD",1771730509026,0.0004,67910.0,67901.0,0.07363561]
["bitfinex","BTCUSD",1771730509427,0.07362794,67909.0,67901.0,0.07363561]
["bitfinex","BTCUSD",1771730510129,0.07362794,67909.0,67902.0,0.07363504]
["bitfinex","BTCUSD",1771730510328,0.0004,67910.0,67904.0,0.07363317]
["bitfinex","BTCUSD",1771730511716,0.0004,67910.0,67904.0,0.07163274]
["bitfinex","BTCUSD",1771730513372,0.0004,67910.0,67906.0,0.07363102]
["bitfinex","BTCUSD",1771730513695,0.02492311,67925.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771730513895,0.02492311,67925.0,67911.0,0.0736257]
["bitfinex","BTCUSD",1771730513896,0.07361807,67919.0,67911.0,0.0736257]
["bitfinex","BTCUSD",1771730514420,0.07361917,67918.0,67911.0,0.0736257]
["bitfinex","BTCUSD",1771730514621,0.07361917,67918.0,67909.0,0.07362767]
["bitfinex","BTCUSD",1771730514622,0.07361933,67917.0,67910.0,0.07362658]
["bitfinex","BTCUSD",1771730514825,0.07363,67908.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771730515024,0.09855123,67909.0,67902.0,0.07363529]
["bitfinex","BTCUSD",1771730515434,0.07362918,67908.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771730515808,0.09855123,67909.0,67902.0,0.0736354]
["bitfinex","BTCUSD",1771730517548,0.07362634,67911.0,67904.0,0.07363262]
["bitfinex","BTCUSD",1771730519722,0.00016,67920.0,67901.0,0.24555295]
["bitfinex","BTCUSD",1771730519971,0.07361911,67918.0,67908.0,0.07362701]
["bitfinex","BTCUSD",1771730520361,0.07361911,67918.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771730520567,0.25231687,67920.0,67905.0,0.31718492]
["bitfinex","BTCUSD",1771730520568,0.25231687,67920.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1771730520839,0.25231687,67920.0,67913.0,0.07362329]
["bitfinex","BTCUSD",1771730521055,0.0004,67917.0,67913.0,0.07362329]
["bitfinex","BTCUSD",1771730521257,0.00016,67920.0,67915.0,0.07362038]
["bitfinex","BTCUSD",1771730521504,0.29446841,67919.0,67900.0,0.00036]
["bitfinex","BTCUSD",1771730521728,0.30085502,67916.0,67908.0,0.07362827]
["bitfinex","BTCUSD",1771730522716,0.0736239,67913.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1771730522929,0.32578077,67913.0,67905.0,0.07363157]
["bitfinex","BTCUSD",1771730523137,0.32578077,67913.0,67906.0,0.07363116]
["bitfinex","BTCUSD",1771730523348,0.25215687,67913.0,67907.0,0.07363007]
["bitfinex","BTCUSD",1771730524524,0.22723376,67913.0,67907.0,0.07363007]
["bitfinex","BTCUSD",1771730525430,0.07362573,67912.0,67900.0,0.00036]
["bitfinex","BTCUSD",1771730525872,0.07362573,67912.0,67905.0,0.07363189]
["bitfinex","BTCUSD",1771730526072,0.25215687,67913.0,67905.0,0.07363189]
["bitfinex","BTCUSD",1771730526498,0.25215687,67913.0,67907.0,0.0736293]
["bitfinex","BTCUSD",1771730527119,0.001,67912.0,67907.0,0.0736293]
["bitfinex","BTCUSD",1771730527337,0.07362279,67914.0,67907.0,0.0736293]
["bitfinex","BTCUSD",1771730527581,0.07362429,67913.0,67905.0,0.07363146]
["bitfinex","BTCUSD",1771730527806,0.0004,67913.0,67907.0,0.07363]
["bitfinex","BTCUSD",1771730528096,0.07402371,67913.0,67906.0,0.07363088]
["bitfinex","BTCUSD",1771730528239,0.0004,67913.0,67905.0,0.07363011]
["bitfinex","BTCUSD",1771730528438,0.0004,67913.0,67907.0,0.07362989]
["bitfinex","BTCUSD",1771730529041,0.0004,67913.0,67908.0,0.07362897]
["bitfinex","BTCUSD",1771730532095,0.0004,67913.0,67908.0,0.05388381]
["bitfinex","BTCUSD",1771730533037,0.0004,67913.0,67905.0,0.07363152]
["bitfinex","BTCUSD",1771730533038,0.0736254,67912.0,67905.0,0.07363152]
["bitfinex","BTCUSD",1771730533479,0.0004,67913.0,67905.0,0.07363152]
["bitfinex","BTCUSD",1771730533480,0.07402446,67913.0,67905.0,0.07363152]
["bitfinex","BTCUSD",1771730533837,0.07402446,67913.0,67906.0,0.07363078]
["bitfinex","BTCUSD",1771730534462,0.07402446,67913.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1771730534665,0.0004,67913.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1771730535809,0.0004,67913.0,67893.0,0.0002]
["bitfinex","BTCUSD",1771730535810,0.02254227,67911.0,67893.0,0.0002]
["bitfinex","BTCUSD",1771730536015,0.0004,67913.0,67893.0,0.0002]
["bitfinex","BTCUSD",1771730536016,0.0736356,67902.0,67895.0,0.07364274]
["bitfinex","BTCUSD",1771730536208,0.07363691,67901.0,67893.0,0.07384422]
["bitfinex","BTCUSD",1771730536815,0.32280788,67902.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730537337,0.24917228,67902.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730537568,0.07363133,67906.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730537737,0.24917228,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730537918,0.32280475,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730538530,0.24917228,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730540429,0.02254227,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730540837,0.09617489,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730541629,0.07363262,67905.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1771730541834,0.5437014,67906.0,67895.0,0.00011656]
["bitfinex","BTCUSD",1771730542132,0.07363639,67902.0,67895.0,0.00011656]
["bitfinex","BTCUSD",1771730543520,0.07363639,67902.0,67895.0,0.07375946]
["bitfinex","BTCUSD",1771730543920,0.07363432,67904.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730544563,0.09617381,67906.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730545258,0.001,67904.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730545668,0.07363239,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730547386,0.07363082,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730547622,0.00028501,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730547865,0.00016,67910.0,67902.0,0.02483137]
["bitfinex","BTCUSD",1771730548103,0.07362927,67908.0,67901.0,0.07383559]
["bitfinex","BTCUSD",1771730548563,0.07362833,67909.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771730549347,0.29489629,67913.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771730549348,0.07362546,67912.0,67904.0,0.09846397]
["bitfinex","BTCUSD",1771730549764,0.07362546,67912.0,67905.0,0.07363193]
["bitfinex","BTCUSD",1771730549971,0.0736258,67911.0,67904.0,0.09846436]
["bitfinex","BTCUSD",1771730550392,0.07402392,67913.0,67906.0,0.07363106]
["bitfinex","BTCUSD",1771730550796,0.07402392,67913.0,67904.0,0.02483137]
["bitfinex","BTCUSD",1771730550797,0.0004,67913.0,67904.0,0.02483137]
["bitfinex","BTCUSD",1771730551003,0.0004,67913.0,67909.0,0.02483137]
["bitfinex","BTCUSD",1771730551596,0.0004,67913.0,67910.0,0.07362638]
["bitfinex","BTCUSD",1771730551841,0.0004,67913.0,67909.0,0.09845714]
["bitfinex","BTCUSD",1771730552810,0.0004,67910.0,67909.0,0.09845714]
["bitfinex","BTCUSD",1771730553567,0.00056,67920.0,67912.0,0.09845606]
["bitfinex","BTCUSD",1771730553934,0.07417633,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771730554328,0.07361714,67919.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771730554634,0.07417616,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771730555223,0.00056,67920.0,67911.0,0.07362362]
["bitfinex","BTCUSD",1771730555924,0.00056,67920.0,67913.0,0.07362271]
["bitfinex","BTCUSD",1771730556335,0.07417677,67920.0,67912.0,0.07362455]
["bitfinex","BTCUSD",1771730556563,0.00056,67920.0,67913.0,0.07362301]
["bitfinex","BTCUSD",1771730556743,0.07417615,67920.0,67913.0,0.07362301]
["bitfinex","BTCUSD",1771730556985,0.00056,67920.0,67913.0,0.07362301]
["bitfinex","BTCUSD",1771730558546,0.00056,67920.0,67913.0,0.0734805]
["bitfinex","BTCUSD",1771730559143,0.07417639,67920.0,67913.0,0.0734805]
["bitfinex","BTCUSD",1771730559313,0.00056,67920.0,67914.0,0.07362237]
["bitfinex","BTCUSD",1771730559534,0.00056,67920.0,67917.0,0.07361916]
["bitfinex","BTCUSD",1771730560096,0.0009952,67920.0,67917.0,0.07361916]
["bitfinex","BTCUSD",1771730560308,0.0009952,67920.0,67916.0,0.0736185]
["bitfinex","BTCUSD",1771730560509,0.0009952,67920.0,67916.0,0.09793576]
["bitfinex","BTCUSD",1771730560956,0.0009952,67920.0,67917.0,0.07361875]
["bitfinex","BTCUSD",1771730561164,0.0004,67924.0,67916.0,0.09793576]
["bitfinex","BTCUSD",1771730561165,0.0004,67924.0,67916.0,0.02431726]
["bitfinex","BTCUSD",1771730561366,0.00051658,67924.0,67916.0,0.02431726]
["bitfinex","BTCUSD",1771730561587,0.00051658,67924.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771730561793,0.0004,67928.0,67921.0,0.07361453]
["bitfinex","BTCUSD",1771730561794,0.07400833,67928.0,67921.0,0.07361453]
["bitfinex","BTCUSD",1771730561943,0.07400892,67927.0,67920.0,0.07361578]
["bitfinex","BTCUSD",1771730562160,0.00016,67930.0,67915.0,0.23404407]
["bitfinex","BTCUSD",1771730562364,0.00016,67930.0,67921.0,0.02431726]
["bitfinex","BTCUSD",1771730562559,0.00016,67930.0,67925.0,0.07360975]
["bitfinex","BTCUSD",1771730563011,0.00016,67930.0,67926.0,0.07360857]
["bitfinex","BTCUSD",1771730563724,0.00016,67930.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1771730564694,0.00016,67930.0,67927.0,0.07346592]
["bitfinex","BTCUSD",1771730565143,0.0004,67931.0,67921.0,0.02431726]
["bitfinex","BTCUSD",1771730565352,0.0004,67934.0,67928.0,0.07360679]
["bitfinex","BTCUSD",1771730566138,0.0004,67934.0,67927.0,0.07360814]
["bitfinex","BTCUSD",1771730566708,0.0004,67930.0,67927.0,0.07360814]
["bitfinex","BTCUSD",1771730567758,0.0004,67934.0,67928.0,0.02431726]
["bitfinex","BTCUSD",1771730568329,0.0004,67934.0,67928.0,0.09792403]
["bitfinex","BTCUSD",1771730570838,0.0004,67934.0,67924.0,0.07361063]
["bitfinex","BTCUSD",1771730571076,0.0736022,67933.0,67924.0,0.07361063]
["bitfinex","BTCUSD",1771730572284,0.0736022,67933.0,67926.0,0.07360873]
["bitfinex","BTCUSD",1771730574634,0.0004,67934.0,67930.0,0.07360472]
["bitfinex","BTCUSD",1771730574834,0.07360398,67932.0,67925.0,0.07360986]
["bitfinex","BTCUSD",1771730575446,0.09780437,67933.0,67926.0,0.07360927]
["bitfinex","BTCUSD",1771730575916,0.0014,67934.0,67927.0,0.07360759]
["bitfinex","BTCUSD",1771730576115,0.0004,67934.0,67927.0,0.07360759]
["bitfinex","BTCUSD",1771730576865,0.001,67933.0,67927.0,0.07360759]
["bitfinex","BTCUSD",1771730577872,0.07400106,67934.0,67927.0,0.07360759]
["bitfinex","BTCUSD",1771730580812,0.0004,67934.0,67927.0,0.07360759]
["bitfinex","BTCUSD",1771730581014,0.0004,67934.0,67922.0,0.02431726]
["bitfinex","BTCUSD",1771730581213,0.0004,67934.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771730581413,0.0004,67934.0,67932.0,0.07360295]
["bitfinex","BTCUSD",1771730581643,0.0001864,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771730581644,1e-08,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771730581840,0.00016,67940.0,67937.0,0.07359703]
["bitfinex","BTCUSD",1771730582111,0.00016,67940.0,67938.0,0.07359593]
["bitfinex","BTCUSD",1771730582292,0.0004,67944.0,67932.0,0.23404407]
["bitfinex","BTCUSD",1771730582434,0.0001864,67945.0,67941.0,0.07359239]
["bitfinex","BTCUSD",1771730582633,0.0001864,67945.0,67940.0,0.09791091]
["bitfinex","BTCUSD",1771730583044,0.00057493,67945.0,67940.0,0.09791091]
["bitfinex","BTCUSD",1771730583246,0.0004,67948.0,67940.0,0.02431726]
["bitfinex","BTCUSD",1771730583464,0.00051439,67948.0,67942.0,0.0735915]
["bitfinex","BTCUSD",1771730584308,0.00016,67950.0,67944.0,0.07358905]
["bitfinex","BTCUSD",1771730585112,0.00016,67950.0,67945.0,0.07358888]
["bitfinex","BTCUSD",1771730585346,0.0001864,67956.0,67943.0,0.02431726]
["bitfinex","BTCUSD",1771730585493,0.0001864,67956.0,67950.0,0.0735827]
["bitfinex","BTCUSD",1771730585699,0.0001864,67956.0,67950.0,0.0735828]
["bitfinex","BTCUSD",1771730586031,0.0001864,67956.0,67951.0,0.07358224]
["bitfinex","BTCUSD",1771730586224,0.0001864,67956.0,67950.0,0.0735828]
["bitfinex","BTCUSD",1771730586949,0.0005864,67956.0,67949.0,0.07358439]
["bitfinex","BTCUSD",1771730587093,0.0005864,67956.0,67950.0,0.07358346]
["bitfinex","BTCUSD",1771730590366,0.00016,67960.0,67954.0,0.07357828]
["bitfinex","BTCUSD",1771730590556,0.00016,67960.0,67954.0,0.00011439]
["bitfinex","BTCUSD",1771730590923,0.00016,67960.0,67940.0,0.16673553]
["bitfinex","BTCUSD",1771730591317,0.00016,67960.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771730591318,0.31980874,67954.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771730591499,0.31980874,67954.0,67947.0,0.07377678]
["bitfinex","BTCUSD",1771730591942,0.31980874,67954.0,67947.0,0.0736343]
["bitfinex","BTCUSD",1771730592153,0.31980874,67954.0,67947.0,0.0001903]
["bitfinex","BTCUSD",1771730592340,0.31980874,67954.0,67947.0,4.783e-05]
["bitfinex","BTCUSD",1771730592677,0.07357995,67954.0,67947.0,4.783e-05]
["bitfinex","BTCUSD",1771730593416,0.0229791,67955.0,67915.0,0.36727851]
["bitfinex","BTCUSD",1771730593620,0.167012,67960.0,67934.0,0.02351581]
["bitfinex","BTCUSD",1771730593621,0.07359078,67944.0,67934.0,0.02351581]
["bitfinex","BTCUSD",1771730593836,0.29436006,67945.0,67937.0,0.14248929]
["bitfinex","BTCUSD",1771730594044,0.07359327,67941.0,67934.0,0.073831]
["bitfinex","BTCUSD",1771730594866,0.07359222,67942.0,67934.0,0.073831]
["bitfinex","BTCUSD",1771730595070,0.07359157,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1771730595667,0.0735925,67942.0,67936.0,0.0002]
["bitfinex","BTCUSD",1771730596683,0.07359157,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1771730597822,0.07359157,67943.0,67936.0,0.07379866]
["bitfinex","BTCUSD",1771730599200,0.07359239,67942.0,67936.0,0.0002]
["bitfinex","BTCUSD",1771730599388,0.09858719,67944.0,67936.0,0.07379861]
["bitfinex","BTCUSD",1771730599389,0.07359139,67943.0,67936.0,0.07379861]
["bitfinex","BTCUSD",1771730600170,0.16673553,67946.0,67934.0,0.0002303]
["bitfinex","BTCUSD",1771730600512,0.07359752,67939.0,67930.0,0.07376436]
["bitfinex","BTCUSD",1771730600713,0.07359651,67938.0,67931.0,0.07360394]
["bitfinex","BTCUSD",1771730601723,0.07359651,67938.0,67931.0,0.07399247]
["bitfinex","BTCUSD",1771730602485,0.23874267,67949.0,67931.0,0.00038853]
["bitfinex","BTCUSD",1771730602738,0.07359213,67943.0,67935.0,0.0735987]
["bitfinex","BTCUSD",1771730603155,0.07359249,67942.0,67935.0,0.0735987]
["bitfinex","BTCUSD",1771730603356,0.00016,67940.0,67935.0,0.0735987]
["bitfinex","BTCUSD",1771730603900,0.00016,67940.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771730603901,0.00016,67940.0,67934.0,0.07360063]
["bitfinex","BTCUSD",1771730606339,0.07359613,67939.0,67932.0,0.0736026]
["bitfinex","BTCUSD",1771730606542,0.07359613,67939.0,67932.0,0.07346012]
["bitfinex","BTCUSD",1771730606880,0.26373777,67938.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730607383,0.07359759,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730607743,0.07360057,67935.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730608382,0.07360161,67934.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730608579,0.09859671,67934.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730608952,0.07360161,67934.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730610417,0.07360202,67933.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730611141,0.07360372,67932.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730611525,0.07360223,67933.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730612528,0.07360315,67932.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730612689,0.07360161,67934.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771730612690,0.073606,67930.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771730612894,0.23874267,67929.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771730613164,0.0231378,67933.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771730613165,0.07361044,67926.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771730613360,0.07361044,67926.0,67918.0,0.07373448]
["bitfinex","BTCUSD",1771730613776,0.07361044,67926.0,67919.0,0.07361687]
["bitfinex","BTCUSD",1771730614349,0.33734645,67927.0,67920.0,0.07361597]
["bitfinex","BTCUSD",1771730614889,0.07360969,67926.0,67919.0,0.07361699]
["bitfinex","BTCUSD",1771730617086,0.33734623,67927.0,67920.0,0.0736158]
["bitfinex","BTCUSD",1771730617326,0.0249951,67927.0,67921.0,0.07361491]
["bitfinex","BTCUSD",1771730617465,0.07360757,67928.0,67921.0,0.07361491]
["bitfinex","BTCUSD",1771730617662,0.0737659,67930.0,67922.0,0.07361288]
["bitfinex","BTCUSD",1771730617890,0.07360664,67929.0,67922.0,0.07361288]
["bitfinex","BTCUSD",1771730618052,0.07360744,67928.0,67921.0,0.07361288]
["bitfinex","BTCUSD",1771730621238,0.0737659,67930.0,67922.0,0.02295703]
["bitfinex","BTCUSD",1771730621716,0.07360626,67929.0,67922.0,0.02295703]
["bitfinex","BTCUSD",1771730623580,0.07360626,67929.0,67922.0,0.0965708]
["bitfinex","BTCUSD",1771730626429,0.07360626,67929.0,67922.0,0.07361377]
["bitfinex","BTCUSD",1771730627067,0.07360626,67929.0,67922.0,0.07381377]
["bitfinex","BTCUSD",1771730627839,0.07360755,67928.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730628039,0.0231378,67932.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730628040,0.07361024,67926.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730628859,0.07360876,67927.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730631798,0.21026201,67930.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730632020,0.07360768,67928.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730633454,0.07360862,67927.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730633657,0.30858233,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730633860,0.07361148,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730634815,0.07361148,67925.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730635633,0.07360974,67926.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730637684,0.07360852,67927.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771730639478,0.0004,67928.0,67919.0,0.07381685]
["bitfinex","BTCUSD",1771730639479,0.07361022,67926.0,67919.0,0.07381685]
["bitfinex","BTCUSD",1771730639888,0.0004,67928.0,67920.0,0.07361588]
["bitfinex","BTCUSD",1771730640090,0.0004,67928.0,67921.0,0.07361397]
["bitfinex","BTCUSD",1771730641096,0.0004,67928.0,67920.0,0.09657291]
["bitfinex","BTCUSD",1771730641097,0.0004,67928.0,67920.0,0.31741964]
["bitfinex","BTCUSD",1771730641381,0.09708659,67917.0,67910.0,1e-08]
["bitfinex","BTCUSD",1771730642249,0.0971266,67917.0,67910.0,0.07362684]
["bitfinex","BTCUSD",1771730643842,0.0971266,67917.0,67910.0,0.07382684]
["bitfinex","BTCUSD",1771730644237,0.02350628,67917.0,67910.0,0.07382684]
["bitfinex","BTCUSD",1771730644485,4.001e-05,67917.0,67910.0,0.07382684]
["bitfinex","BTCUSD",1771730644686,0.07361203,67924.0,67917.0,0.07361913]
["bitfinex","BTCUSD",1771730644886,0.07361396,67922.0,67915.0,0.07362134]
["bitfinex","BTCUSD",1771730645090,0.073654,67922.0,67915.0,0.07362134]
["bitfinex","BTCUSD",1771730645293,4.004e-05,67922.0,67916.0,0.07362019]
["bitfinex","BTCUSD",1771730646358,4.004e-05,67922.0,67913.0,0.09657955]
["bitfinex","BTCUSD",1771730646558,4.004e-05,67922.0,67918.0,0.07361733]
["bitfinex","BTCUSD",1771730647441,4.004e-05,67922.0,67919.0,0.07361705]
["bitfinex","BTCUSD",1771730648260,4.004e-05,67922.0,67918.0,0.07361733]
["bitfinex","BTCUSD",1771730650239,4.004e-05,67922.0,67917.0,0.09707718]
["bitfinex","BTCUSD",1771730650442,4.004e-05,67922.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1771730651145,4.004e-05,67922.0,67918.0,0.07381818]
["bitfinex","BTCUSD",1771730651299,0.07361546,67921.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771730651703,0.0004,67928.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771730651910,0.07361145,67925.0,67918.0,0.07381722]
["bitfinex","BTCUSD",1771730652533,0.07361183,67924.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771730655282,0.07361145,67925.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771730656541,0.07361238,67924.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771730658856,0.07401238,67924.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771730659967,0.07401238,67924.0,67917.0,0.0538622]
["bitfinex","BTCUSD",1771730660658,0.07401238,67924.0,67918.0,0.07361817]
["bitfinex","BTCUSD",1771730660870,0.0004,67924.0,67918.0,0.07361817]
["bitfinex","BTCUSD",1771730665042,0.07401206,67924.0,67917.0,0.07361912]
["bitfinex","BTCUSD",1771730666439,0.0004,67924.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771730666588,0.07362014,67917.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771730666907,0.02494035,67920.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771730666908,0.0736205,67916.0,67911.0,0.00024004]
["bitfinex","BTCUSD",1771730667110,0.07362014,67918.0,67911.0,0.00024004]
["bitfinex","BTCUSD",1771730667610,0.29446407,67921.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771730667611,0.24012433,67919.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771730667760,0.07362382,67913.0,67908.0,0.00024001]
["bitfinex","BTCUSD",1771730668206,0.07362495,67912.0,67908.0,0.00024001]
["bitfinex","BTCUSD",1771730668567,0.07362383,67913.0,67906.0,0.07363091]
["bitfinex","BTCUSD",1771730668812,0.07362383,67913.0,67906.0,0.03092884]
["bitfinex","BTCUSD",1771730669188,0.07362482,67912.0,67905.0,0.07383187]
["bitfinex","BTCUSD",1771730670150,0.16670855,67915.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771730670349,0.0736298,67908.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771730672132,0.07363015,67907.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771730675038,0.0736298,67909.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771730675231,0.07362903,67908.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771730676202,0.07362725,67910.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771730676451,0.07362897,67909.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771730678044,0.07362083,67916.0,67904.0,0.02428981]
["bitfinex","BTCUSD",1771730678244,0.07360957,67926.0,67919.0,0.07361624]
["bitfinex","BTCUSD",1771730678410,0.00051652,67924.0,67918.0,0.07361792]
["bitfinex","BTCUSD",1771730679632,0.00051652,67924.0,67919.0,0.07361709]
["bitfinex","BTCUSD",1771730680878,0.00051652,67924.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771730683457,0.00051652,67924.0,67920.0,0.07361592]
["bitfinex","BTCUSD",1771730683858,0.00051652,67924.0,67921.0,0.07361488]
["bitfinex","BTCUSD",1771730685518,0.0004,67928.0,67920.0,0.07361592]
["bitfinex","BTCUSD",1771730685717,0.0004,67928.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771730687134,0.07400784,67928.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771730688147,0.0004,67924.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771730688346,0.0004,67924.0,67919.0,0.07361676]
["bitfinex","BTCUSD",1771730688650,0.0004,67928.0,67921.0,0.07361406]
["bitfinex","BTCUSD",1771730689063,0.0004,67928.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771730690136,0.07359614,67939.0,67932.0,0.07360295]
["bitfinex","BTCUSD",1771730691157,0.00016,67940.0,67934.0,0.05615099]
["bitfinex","BTCUSD",1771730692320,0.0004,67942.0,67933.0,0.02428981]
["bitfinex","BTCUSD",1771730692541,0.07359144,67943.0,67936.0,0.02428981]
["bitfinex","BTCUSD",1771730692772,0.07368293,67943.0,67936.0,0.02428981]
["bitfinex","BTCUSD",1771730693335,0.07359242,67942.0,67936.0,0.02428981]
["bitfinex","BTCUSD",1771730694429,0.0004,67940.0,67936.0,0.02428981]
["bitfinex","BTCUSD",1771730695587,0.07399513,67940.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771730696168,0.0004,67940.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771730696984,0.0004,67940.0,67934.0,0.07360076]
["bitfinex","BTCUSD",1771730698062,0.0004,67940.0,67933.0,0.07360155]
["bitfinex","BTCUSD",1771730698265,0.0004,67940.0,67927.0,0.07360783]
["bitfinex","BTCUSD",1771730698467,0.16670855,67937.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730698651,0.16726855,67940.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730698652,0.24274951,67928.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730698857,0.07361059,67926.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730699051,0.24274951,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730699655,0.07360771,67928.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730699981,0.07360966,67926.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730700189,0.0736088,67927.0,67920.0,0.0737758]
["bitfinex","BTCUSD",1771730700387,0.16670855,67930.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730700566,0.07360376,67932.0,67925.0,0.07360973]
["bitfinex","BTCUSD",1771730700756,0.07360301,67932.0,67924.0,0.07361141]
["bitfinex","BTCUSD",1771730700960,0.07360434,67931.0,67923.0,0.07361199]
["bitfinex","BTCUSD",1771730701389,0.07360262,67933.0,67924.0,0.07361123]
["bitfinex","BTCUSD",1771730701622,0.07360395,67932.0,67924.0,0.07361123]
["bitfinex","BTCUSD",1771730701829,0.0736044,67931.0,67924.0,0.07361123]
["bitfinex","BTCUSD",1771730702031,0.07360761,67928.0,67920.0,0.07377567]
["bitfinex","BTCUSD",1771730703022,0.07360761,67928.0,67921.0,0.0736146]
["bitfinex","BTCUSD",1771730705160,0.07360761,67928.0,67921.0,0.07254993]
["bitfinex","BTCUSD",1771730707603,0.48306386,67930.0,67922.0,0.07361364]
["bitfinex","BTCUSD",1771730707604,0.07360656,67929.0,67922.0,0.07361364]
["bitfinex","BTCUSD",1771730707881,0.02431658,67937.0,67921.0,0.02371874]
["bitfinex","BTCUSD",1771730708042,0.07359947,67936.0,67929.0,0.07360614]
["bitfinex","BTCUSD",1771730709084,0.39775036,67940.0,67927.0,0.29443162]
["bitfinex","BTCUSD",1771730709284,0.39775036,67940.0,67920.0,0.16686855]
["bitfinex","BTCUSD",1771730709285,0.07359553,67939.0,67931.0,0.07360327]
["bitfinex","BTCUSD",1771730709437,0.001,67937.0,67931.0,0.07360327]
["bitfinex","BTCUSD",1771730709938,0.07359553,67939.0,67932.0,0.07360299]
["bitfinex","BTCUSD",1771730710344,0.24086492,67940.0,67931.0,0.07360398]
["bitfinex","BTCUSD",1771730710543,0.24086492,67940.0,67926.0,0.07360877]
["bitfinex","BTCUSD",1771730710544,0.39775036,67940.0,67926.0,0.07360877]
["bitfinex","BTCUSD",1771730710745,0.07360066,67935.0,67927.0,0.07360755]
["bitfinex","BTCUSD",1771730711401,0.07360086,67934.0,67927.0,0.07360755]
["bitfinex","BTCUSD",1771730711988,0.07359845,67937.0,67923.0,0.02424495]
["bitfinex","BTCUSD",1771730712155,0.07359845,67937.0,67929.0,0.07360543]
["bitfinex","BTCUSD",1771730713710,0.07359845,67937.0,67929.0,0.07379183]
["bitfinex","BTCUSD",1771730714593,0.07359886,67936.0,67929.0,0.07379183]
["bitfinex","BTCUSD",1771730721109,0.07360002,67935.0,67929.0,0.0001864]
["bitfinex","BTCUSD",1771730723196,0.0004,67937.0,67923.0,0.0001413]
["bitfinex","BTCUSD",1771730723418,0.07360483,67931.0,67923.0,0.07375376]
["bitfinex","BTCUSD",1771730723597,0.07360591,67930.0,67923.0,0.07375376]
["bitfinex","BTCUSD",1771730724009,0.07360591,67930.0,67923.0,0.0001413]
["bitfinex","BTCUSD",1771730724223,0.07360642,67929.0,67923.0,0.0001413]
["bitfinex","BTCUSD",1771730724422,0.07360809,67928.0,67923.0,0.0001413]
["bitfinex","BTCUSD",1771730726340,0.07360809,67928.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730726341,0.001,67928.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730726525,0.24522289,67925.0,67918.0,0.07361786]
["bitfinex","BTCUSD",1771730727577,0.24522289,67925.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771730727820,0.0736125,67924.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771730728366,0.07329891,67924.0,67917.0,0.07381897]
["bitfinex","BTCUSD",1771730728915,0.31883357,67925.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771730729570,0.24522289,67925.0,67919.0,0.07361665]
["bitfinex","BTCUSD",1771730730199,0.07360984,67926.0,67919.0,0.07361665]
["bitfinex","BTCUSD",1771730730887,0.07345301,67926.0,67919.0,0.07361665]
["bitfinex","BTCUSD",1771730731092,0.02422277,67928.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771730731251,0.3189882,67930.0,67917.0,0.02444495]
["bitfinex","BTCUSD",1771730731668,0.07360751,67928.0,67920.0,0.07361493]
["bitfinex","BTCUSD",1771730731863,0.53980551,67930.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1771730732062,0.07361023,67926.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1771730732264,0.07360824,67928.0,67917.0,0.02444495]
["bitfinex","BTCUSD",1771730732265,0.07360875,67927.0,67917.0,0.02444495]
["bitfinex","BTCUSD",1771730732438,0.53965013,67929.0,67918.0,0.07361605]
["bitfinex","BTCUSD",1771730732851,0.07361001,67926.0,67919.0,0.07361687]
["bitfinex","BTCUSD",1771730733048,0.00016,67930.0,67920.0,0.02424495]
["bitfinex","BTCUSD",1771730733252,0.00016,67930.0,67921.0,0.02424495]
["bitfinex","BTCUSD",1771730733920,0.0004,67937.0,67922.0,0.02424495]
["bitfinex","BTCUSD",1771730734105,0.0004,67937.0,67929.0,0.07360586]
["bitfinex","BTCUSD",1771730734106,0.07359885,67936.0,67929.0,0.07360586]
["bitfinex","BTCUSD",1771730735086,0.07399775,67937.0,67928.0,0.0736064]
["bitfinex","BTCUSD",1771730735291,0.0004,67935.0,67930.0,0.0736045]
["bitfinex","BTCUSD",1771730736319,0.0004,67935.0,67929.0,0.0736061]
["bitfinex","BTCUSD",1771730736679,0.0004,67935.0,67930.0,0.07360491]
["bitfinex","BTCUSD",1771730737272,0.0004,67937.0,67928.0,0.02424495]
["bitfinex","BTCUSD",1771730737726,0.0004,67937.0,67930.0,0.07360458]
["bitfinex","BTCUSD",1771730738586,0.0004,67937.0,67931.0,0.07360383]
["bitfinex","BTCUSD",1771730739425,0.0004,67937.0,67932.0,0.07360281]
["bitfinex","BTCUSD",1771730739625,0.0004,67937.0,67930.0,0.07360429]
["bitfinex","BTCUSD",1771730739626,0.07399792,67937.0,67930.0,0.07360429]
["bitfinex","BTCUSD",1771730739810,0.0004,67937.0,67932.0,0.07360261]
["bitfinex","BTCUSD",1771730740956,0.0004,67937.0,67931.0,0.07360386]
["bitfinex","BTCUSD",1771730741454,0.0004,67937.0,67930.0,0.07360318]
["bitfinex","BTCUSD",1771730742500,0.07399766,67937.0,67930.0,0.07360318]
["bitfinex","BTCUSD",1771730742901,0.07399766,67937.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730742902,0.0736037,67932.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771730743145,0.23656401,67933.0,67926.0,0.07360862]
["bitfinex","BTCUSD",1771730744268,0.23656401,67933.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730746949,0.31016602,67933.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730747155,0.0004,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730747354,0.0004,67937.0,67929.0,0.07380626]
["bitfinex","BTCUSD",1771730747979,0.23696401,67937.0,67929.0,0.07380626]
["bitfinex","BTCUSD",1771730748395,0.23696401,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730748576,0.23696401,67937.0,67931.0,0.07360405]
["bitfinex","BTCUSD",1771730748975,0.31056219,67937.0,67929.0,0.07380523]
["bitfinex","BTCUSD",1771730751070,0.0004,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730751266,0.07360178,67934.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730751469,0.23656401,67933.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730752621,0.07399827,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730752969,0.31056228,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730753751,0.07359985,67935.0,67929.0,0.0002]
["bitfinex","BTCUSD",1771730755544,0.31056228,67937.0,67924.0,0.07361107]
["bitfinex","BTCUSD",1771730755545,0.23656401,67934.0,67924.0,0.07361107]
["bitfinex","BTCUSD",1771730755740,0.23656401,67930.0,67925.0,0.07361054]
["bitfinex","BTCUSD",1771730755950,0.25941365,67930.0,67920.0,0.29462125]
["bitfinex","BTCUSD",1771730756153,0.07360341,67932.0,67920.0,0.29462125]
["bitfinex","BTCUSD",1771730756154,0.07360341,67932.0,67921.0,0.0233647]
["bitfinex","BTCUSD",1771730756376,0.07360341,67932.0,67924.0,0.0736107]
["bitfinex","BTCUSD",1771730758013,0.07360341,67932.0,67925.0,0.07361037]
["bitfinex","BTCUSD",1771730758216,0.07360053,67935.0,67927.0,0.07360821]
["bitfinex","BTCUSD",1771730758356,0.07360123,67934.0,67927.0,0.07360821]
["bitfinex","BTCUSD",1771730759089,0.01825518,67929.0,67925.0,0.0233647]
["bitfinex","BTCUSD",1771730759289,0.07399809,67937.0,67930.0,0.0736049]
["bitfinex","BTCUSD",1771730759489,0.07399809,67937.0,67930.0,0.07286055]
["bitfinex","BTCUSD",1771730759667,0.0735988,67936.0,67929.0,0.07380589]
["bitfinex","BTCUSD",1771730759993,0.0004,67935.0,67929.0,0.07380589]
["bitfinex","BTCUSD",1771730762799,0.07399809,67937.0,67930.0,0.07360499]
["bitfinex","BTCUSD",1771730763006,0.07399809,67937.0,67930.0,0.07360488]
["bitfinex","BTCUSD",1771730763177,0.07399809,67937.0,67930.0,0.09696958]
["bitfinex","BTCUSD",1771730763390,0.0004,67937.0,67930.0,0.09696958]
["bitfinex","BTCUSD",1771730764528,0.00056,67940.0,67931.0,0.29441639]
["bitfinex","BTCUSD",1771730764753,0.00056,67940.0,67935.0,0.09696373]
["bitfinex","BTCUSD",1771730765389,0.00056,67940.0,67935.0,0.07359903]
["bitfinex","BTCUSD",1771730766480,0.00056,67940.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771730766481,0.00056,67940.0,67934.0,0.07360058]
["bitfinex","BTCUSD",1771730766936,0.0004,67937.0,67934.0,0.07360058]
["bitfinex","BTCUSD",1771730767702,0.0004,67937.0,67935.0,0.07359957]
["bitfinex","BTCUSD",1771730768435,0.0004,67942.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771730769133,0.0004,67942.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771730769351,0.0004,67942.0,67937.0,0.09646176]
["bitfinex","BTCUSD",1771730769942,0.0004,67942.0,67938.0,0.07359563]
["bitfinex","BTCUSD",1771730770658,0.0004,67942.0,67937.0,0.09646139]
["bitfinex","BTCUSD",1771730770966,0.0004,67944.0,67935.0,0.02286417]
["bitfinex","BTCUSD",1771730771136,0.0004,67944.0,67941.0,0.07359318]
["bitfinex","BTCUSD",1771730772713,0.0004,67944.0,67940.0,0.0735942]
["bitfinex","BTCUSD",1771730773825,0.0004,67942.0,67940.0,0.0735942]
["bitfinex","BTCUSD",1771730774295,0.0005368,67942.0,67940.0,0.0735942]
["bitfinex","BTCUSD",1771730774668,0.0005368,67942.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771730775552,0.0004,67944.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771730775794,0.0004,67944.0,67940.0,0.02348152]
["bitfinex","BTCUSD",1771730776796,0.0004,67944.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771730781230,0.0004,67944.0,67938.0,0.07359618]
["bitfinex","BTCUSD",1771730785686,0.0004,67947.0,67936.0,0.07359759]
["bitfinex","BTCUSD",1771730785928,0.0004,67947.0,67941.0,0.07359232]
["bitfinex","BTCUSD",1771730786382,0.00016,67950.0,67937.0,0.02348152]
["bitfinex","BTCUSD",1771730786579,0.00016,67950.0,67945.0,0.07358836]
["bitfinex","BTCUSD",1771730788404,0.00016,67950.0,67944.0,0.07358918]
["bitfinex","BTCUSD",1771730788802,0.07374377,67950.0,67941.0,0.07359245]
["bitfinex","BTCUSD",1771730789002,0.07374377,67950.0,67943.0,0.07359083]
["bitfinex","BTCUSD",1771730790145,0.00016,67950.0,67944.0,0.07358963]
["bitfinex","BTCUSD",1771730790863,0.07374406,67950.0,67942.0,0.07359117]
["bitfinex","BTCUSD",1771730791205,0.07374355,67950.0,67943.0,0.07359056]
["bitfinex","BTCUSD",1771730791351,0.00016,67950.0,67943.0,0.07359086]
["bitfinex","BTCUSD",1771730791552,0.07374359,67950.0,67943.0,0.07359086]
["bitfinex","BTCUSD",1771730794378,0.00016,67950.0,67939.0,0.16648265]
["bitfinex","BTCUSD",1771730794578,0.24297685,67946.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771730794819,0.07359097,67944.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771730798231,0.3165648,67946.0,67938.0,0.07379639]
["bitfinex","BTCUSD",1771730799146,0.3165648,67946.0,67939.0,0.07359451]
["bitfinex","BTCUSD",1771730799597,0.3165648,67946.0,67939.0,0.05513904]
["bitfinex","BTCUSD",1771730800884,0.0004,67944.0,67939.0,0.05513904]
["bitfinex","BTCUSD",1771730801056,0.0004,67944.0,67938.0,0.07379639]
["bitfinex","BTCUSD",1771730801429,0.0004,67944.0,67939.0,0.07359536]
["bitfinex","BTCUSD",1771730805395,0.0004,67944.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771730805801,0.0004,67944.0,67938.0,0.07379648]
["bitfinex","BTCUSD",1771730806166,0.0004,67944.0,67939.0,0.07359539]
["bitfinex","BTCUSD",1771730810704,0.26248541,67944.0,67936.0,0.07359789]
["bitfinex","BTCUSD",1771730810896,0.26248541,67944.0,67937.0,0.07359668]
["bitfinex","BTCUSD",1771730812242,0.0004,67944.0,67938.0,0.07359568]
["bitfinex","BTCUSD",1771730812886,0.0004,67944.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771730816572,0.07399088,67944.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771730816774,0.33567663,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771730817153,0.07359393,67941.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771730817354,0.33606757,67941.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771730817553,0.07359437,67940.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771730819778,0.33606901,67941.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771730819961,0.07359434,67940.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771730820167,0.07359643,67940.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771730820616,0.07359603,67939.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771730820846,0.26208541,67939.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771730821044,0.07359759,67937.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771730821246,0.07359884,67936.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771730821446,0.33568425,67936.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771730821646,0.07359884,67936.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771730821855,0.07359612,67939.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771730822439,0.07359737,67938.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771730824470,0.07359737,67938.0,67931.0,0.07380397]
["bitfinex","BTCUSD",1771730824642,0.00038823,67941.0,67936.0,0.07359863]
["bitfinex","BTCUSD",1771730824834,0.00038823,67941.0,67932.0,0.02435766]
["bitfinex","BTCUSD",1771730825171,0.00038823,67941.0,67934.0,0.07359986]
["bitfinex","BTCUSD",1771730826139,0.07398156,67941.0,67934.0,0.07359986]
["bitfinex","BTCUSD",1771730826580,0.02327188,67951.0,67931.0,0.16668265]
["bitfinex","BTCUSD",1771730826879,0.11742289,67959.0,67931.0,0.16668265]
["bitfinex","BTCUSD",1771730826880,0.07372268,67970.0,67963.0,0.07356865]
["bitfinex","BTCUSD",1771730827083,0.07372268,67970.0,67954.0,0.07357888]
["bitfinex","BTCUSD",1771730827084,0.07357138,67962.0,67954.0,0.07357888]
["bitfinex","BTCUSD",1771730827279,0.07357487,67958.0,67950.0,0.07366858]
["bitfinex","BTCUSD",1771730827577,0.07357392,67959.0,67951.0,0.07358228]
["bitfinex","BTCUSD",1771730827922,0.26208541,67960.0,67952.0,0.07358096]
["bitfinex","BTCUSD",1771730828350,0.26208541,67960.0,67953.0,0.07358008]
["bitfinex","BTCUSD",1771730829857,0.26208541,67960.0,67953.0,0.19109383]
["bitfinex","BTCUSD",1771730830589,0.26208541,67960.0,67953.0,0.07358008]
["bitfinex","BTCUSD",1771730831188,0.3127873,67960.0,67950.0,8.574e-05]
["bitfinex","BTCUSD",1771730831344,0.2667235,67956.0,67944.0,0.47062902]
["bitfinex","BTCUSD",1771730831534,0.0735781,67955.0,67947.0,0.07358599]
["bitfinex","BTCUSD",1771730831734,0.34030087,67956.0,67948.0,0.0735848]
["bitfinex","BTCUSD",1771730831934,0.34030087,67956.0,67949.0,0.07358403]
["bitfinex","BTCUSD",1771730832283,0.0230793,67956.0,67950.0,0.0735835]
["bitfinex","BTCUSD",1771730833645,0.0230793,67956.0,67951.0,0.0735824]
["bitfinex","BTCUSD",1771730834194,0.07357507,67958.0,67951.0,0.0735824]
["bitfinex","BTCUSD",1771730835158,0.07357507,67958.0,67950.0,0.0735835]
["bitfinex","BTCUSD",1771730835159,0.07357394,67959.0,67950.0,0.0735835]
["bitfinex","BTCUSD",1771730835380,0.07357394,67959.0,67947.0,0.29434516]
["bitfinex","BTCUSD",1771730835381,0.00016,67960.0,67955.0,0.07357765]
["bitfinex","BTCUSD",1771730835761,0.00016,67960.0,67955.0,0.09623521]
["bitfinex","BTCUSD",1771730836170,0.00016,67960.0,67955.0,0.07357765]
["bitfinex","BTCUSD",1771730837003,0.00016,67960.0,67955.0,0.09623521]
["bitfinex","BTCUSD",1771730838078,0.00016,67960.0,67955.0,0.02265756]
["bitfinex","BTCUSD",1771730838612,0.00016,67960.0,67957.0,0.07357535]
["bitfinex","BTCUSD",1771730839011,0.00016,67960.0,67957.0,0.07357573]
["bitfinex","BTCUSD",1771730839303,0.00016,67960.0,67957.0,0.09623329]
["bitfinex","BTCUSD",1771730839659,0.07356842,67964.0,67958.0,0.02265756]
["bitfinex","BTCUSD",1771730839868,0.07356842,67964.0,67957.0,0.07357573]
["bitfinex","BTCUSD",1771730841872,0.0004,67968.0,67956.0,0.02265756]
["bitfinex","BTCUSD",1771730842073,0.60346835,67977.0,67951.0,0.29432785]
["bitfinex","BTCUSD",1771730842074,0.0003056,67980.0,67962.0,0.02265756]
["bitfinex","BTCUSD",1771730842377,0.0003056,67980.0,67973.0,0.07355773]
["bitfinex","BTCUSD",1771730842582,0.0003056,67980.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771730842973,0.07385672,67980.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771730845250,0.07385772,67980.0,67963.0,0.17627062]
["bitfinex","BTCUSD",1771730845408,0.23532569,67979.0,67964.0,0.02265756]
["bitfinex","BTCUSD",1771730845602,0.07355554,67976.0,67967.0,0.0735642]
["bitfinex","BTCUSD",1771730845795,0.07355554,67976.0,67968.0,0.07356312]
["bitfinex","BTCUSD",1771730846258,0.07355554,67976.0,67969.0,0.07356264]
["bitfinex","BTCUSD",1771730846699,0.07355554,67976.0,67967.0,0.0735642]
["bitfinex","BTCUSD",1771730846907,0.07355554,67976.0,67964.0,0.02265756]
["bitfinex","BTCUSD",1771730846908,0.07355729,67975.0,67966.0,0.07356414]
["bitfinex","BTCUSD",1771730847710,0.07355554,67976.0,67969.0,0.07356283]
["bitfinex","BTCUSD",1771730849517,0.07355661,67975.0,67968.0,0.07356391]
["bitfinex","BTCUSD",1771730849720,0.07355554,67976.0,67968.0,0.07356391]
["bitfinex","BTCUSD",1771730849929,0.30887874,67979.0,67972.0,0.07355896]
["bitfinex","BTCUSD",1771730852538,0.30887874,67979.0,67972.0,0.07341629]
["bitfinex","BTCUSD",1771730854905,0.07355329,67978.0,67971.0,0.07376047]
["bitfinex","BTCUSD",1771730856244,0.0004,67987.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771730856482,0.00016,68000.0,67994.0,0.07353568]
["bitfinex","BTCUSD",1771730856483,1e-08,68000.0,67994.0,0.07353568]
["bitfinex","BTCUSD",1771730856681,1e-08,68000.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771730856682,0.01120408,67998.0,67980.0,0.35307062]
["bitfinex","BTCUSD",1771730857005,0.07354151,67989.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771730857189,0.07354151,67989.0,67980.0,0.25034892]
["bitfinex","BTCUSD",1771730857190,0.07354262,67988.0,67980.0,0.25034892]
["bitfinex","BTCUSD",1771730857343,0.07354151,67989.0,67980.0,0.1768]
["bitfinex","BTCUSD",1771730857541,0.07354239,67988.0,67980.0,0.1768]
["bitfinex","BTCUSD",1771730857852,0.0736215,67989.0,67981.0,0.07354908]
["bitfinex","BTCUSD",1771730858018,0.07362224,67989.0,67981.0,0.07354924]
["bitfinex","BTCUSD",1771730858570,0.07362224,67989.0,67982.0,0.07354866]
["bitfinex","BTCUSD",1771730858803,0.07362224,67989.0,67980.0,0.25035086]
["bitfinex","BTCUSD",1771730859004,0.07354238,67988.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771730859330,0.07362224,67989.0,67980.0,0.25034898]
["bitfinex","BTCUSD",1771730859531,7.999e-05,67989.0,67983.0,0.07354778]
["bitfinex","BTCUSD",1771730860545,0.0004,67988.0,67983.0,0.07354778]
["bitfinex","BTCUSD",1771730860748,0.0004,67988.0,67982.0,0.07354798]
["bitfinex","BTCUSD",1771730861095,0.0004,67988.0,67981.0,0.07354975]
["bitfinex","BTCUSD",1771730861613,0.07394335,67988.0,67981.0,0.07354975]
["bitfinex","BTCUSD",1771730862256,0.0004,67988.0,67983.0,0.07354771]
["bitfinex","BTCUSD",1771730862940,0.0004,67988.0,67980.0,0.1768]
["bitfinex","BTCUSD",1771730863523,0.07394253,67988.0,67981.0,0.07354915]
["bitfinex","BTCUSD",1771730865506,0.07394253,67988.0,67981.0,0.07340648]
["bitfinex","BTCUSD",1771730865905,0.0004,67988.0,67980.0,0.1768]
["bitfinex","BTCUSD",1771730866261,0.29414636,67994.0,67980.0,0.1768]
["bitfinex","BTCUSD",1771730866262,0.0735212,68008.0,67992.0,0.2460665]
["bitfinex","BTCUSD",1771730866454,0.07351968,68009.0,68001.0,0.07352826]
["bitfinex","BTCUSD",1771730866644,0.07390777,68009.0,68001.0,0.07352826]
["bitfinex","BTCUSD",1771730867556,0.07352077,68008.0,68001.0,0.07352826]
["bitfinex","BTCUSD",1771730869398,0.0004,68004.0,68001.0,0.07352826]
["bitfinex","BTCUSD",1771730869557,0.0004,68004.0,68001.0,0.09824502]
["bitfinex","BTCUSD",1771730870019,0.0004,68004.0,68001.0,0.07352826]
["bitfinex","BTCUSD",1771730870243,0.0004,68004.0,68002.0,0.02471676]
["bitfinex","BTCUSD",1771730875861,0.00038809,68009.0,67983.0,0.29418837]
["bitfinex","BTCUSD",1771730875862,0.00038809,68009.0,68004.0,0.07352438]
["bitfinex","BTCUSD",1771730876168,0.00038809,68009.0,68005.0,0.07352353]
["bitfinex","BTCUSD",1771730876371,0.00038809,68009.0,68004.0,0.02471676]
["bitfinex","BTCUSD",1771730877392,0.0735216,68008.0,68004.0,0.02471676]
["bitfinex","BTCUSD",1771730877551,0.0735216,68008.0,68001.0,0.07352746]
["bitfinex","BTCUSD",1771730877758,0.07352599,68004.0,67996.0,0.07353367]
["bitfinex","BTCUSD",1771730878670,0.07352599,68004.0,67996.0,0.0732484]
["bitfinex","BTCUSD",1771730880093,0.0735262,68003.0,67996.0,0.0732484]
["bitfinex","BTCUSD",1771730881908,0.0735262,68003.0,67996.0,0.07310576]
["bitfinex","BTCUSD",1771730882112,0.0735262,68003.0,67986.0,0.29417753]
["bitfinex","BTCUSD",1771730882113,0.07353914,67991.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730882286,0.090887,67991.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730882449,0.06801553,67991.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730882650,0.07353735,67993.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730882903,0.07353811,67992.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730884088,0.29411764,68002.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730884292,0.17550534,68025.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730884293,0.29410505,68003.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730884495,0.07353674,67994.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730887834,0.07353049,67999.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730888034,0.07353914,67991.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771730888363,0.07354022,67990.0,67989.0,1e-08]
["bitfinex","BTCUSD",1771730889414,0.07354022,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771730889742,0.07354228,67989.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771730889891,0.07354228,67989.0,67982.0,0.07374874]
["bitfinex","BTCUSD",1771730890741,0.2367227,67995.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771730890949,0.26103377,67993.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771730891120,0.29415812,67991.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771730891941,0.26103377,67993.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771730892152,0.00016,68000.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771730892357,0.07352276,68007.0,67999.0,0.07352942]
["bitfinex","BTCUSD",1771730892570,0.07367935,68010.0,68001.0,0.0735274]
["bitfinex","BTCUSD",1771730892784,0.07367877,68010.0,68002.0,0.07352631]
["bitfinex","BTCUSD",1771730893008,0.07390813,68009.0,68002.0,0.07352631]
["bitfinex","BTCUSD",1771730893690,0.0004,68008.0,68002.0,0.07352631]
["bitfinex","BTCUSD",1771730894443,0.0004,68008.0,68002.0,0.09620543]
["bitfinex","BTCUSD",1771730895367,0.0004,68008.0,68002.0,0.02267912]
["bitfinex","BTCUSD",1771730895674,0.0004,68008.0,68004.0,0.02267912]
["bitfinex","BTCUSD",1771730896034,0.29405523,68015.0,68004.0,0.02267912]
["bitfinex","BTCUSD",1771730896035,0.29405523,68015.0,68005.0,0.02267912]
["bitfinex","BTCUSD",1771730896234,0.29417159,68015.0,68005.0,0.00202333]
["bitfinex","BTCUSD",1771730896439,0.07342535,68013.0,68005.0,0.00202333]
["bitfinex","BTCUSD",1771730896645,0.07351792,68011.0,68005.0,0.00202333]
["bitfinex","BTCUSD",1771730896847,0.07351792,68011.0,68002.0,0.07352512]
["bitfinex","BTCUSD",1771730897517,0.07352064,68009.0,68001.0,0.07352799]
["bitfinex","BTCUSD",1771730899048,0.07352064,68009.0,68002.0,0.07352703]
["bitfinex","BTCUSD",1771730901532,0.07352113,68008.0,68001.0,0.07352796]
["bitfinex","BTCUSD",1771730903463,0.07352113,68008.0,68000.0,0.09636792]
["bitfinex","BTCUSD",1771730903464,0.02472057,68009.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730903706,0.0978453,68005.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730909061,0.07352473,68005.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730911359,0.07352519,68004.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771730911830,0.07352519,68004.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771730912424,0.0735244,68005.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771730916256,0.07352495,68006.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771730919936,0.07352401,68005.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771730920373,0.07352495,68006.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771730928027,0.07352197,68007.0,68001.0,0.07352826]
["bitfinex","BTCUSD",1771730928266,0.02472057,68009.0,68003.0,0.073526]
["bitfinex","BTCUSD",1771730928267,0.07392007,68009.0,68003.0,0.073526]
["bitfinex","BTCUSD",1771730928470,0.0002744,68010.0,68003.0,0.09675736]
["bitfinex","BTCUSD",1771730929083,0.07351973,68009.0,68003.0,0.02323136]
["bitfinex","BTCUSD",1771730930448,0.07379309,68010.0,68003.0,0.09675746]
["bitfinex","BTCUSD",1771730930655,0.0002744,68010.0,68005.0,0.07352371]
["bitfinex","BTCUSD",1771730930852,0.0002744,68010.0,68006.0,0.06616399]
["bitfinex","BTCUSD",1771730931489,0.00011636,68015.0,68007.0,0.07352182]
["bitfinex","BTCUSD",1771730931693,0.07351503,68014.0,68007.0,0.07352182]
["bitfinex","BTCUSD",1771730932526,0.07351503,68014.0,68007.0,0.06304916]
["bitfinex","BTCUSD",1771730935077,0.22862693,68022.0,68004.0,0.07352428]
["bitfinex","BTCUSD",1771730935078,0.07368215,68019.0,68012.0,0.07351575]
["bitfinex","BTCUSD",1771730935327,0.07378476,68019.0,68012.0,0.07351575]
["bitfinex","BTCUSD",1771730936156,0.07351002,68018.0,68011.0,0.07351726]
["bitfinex","BTCUSD",1771730936360,0.07351224,68016.0,68009.0,0.2629649]
["bitfinex","BTCUSD",1771730936643,0.0004,68014.0,68010.0,0.02323136]
["bitfinex","BTCUSD",1771730939249,0.0004,68014.0,68010.0,0.09674975]
["bitfinex","BTCUSD",1771730939482,0.0004,68014.0,68012.0,0.07351635]
["bitfinex","BTCUSD",1771730939661,0.07351013,68018.0,68011.0,0.07351682]
["bitfinex","BTCUSD",1771730939857,0.00027551,68019.0,68012.0,0.07351583]
["bitfinex","BTCUSD",1771730940106,0.07378474,68019.0,68013.0,0.07351534]
["bitfinex","BTCUSD",1771730940735,0.07378474,68019.0,68012.0,0.07351624]
["bitfinex","BTCUSD",1771730940933,0.07351011,68018.0,68011.0,0.09674818]
["bitfinex","BTCUSD",1771730941660,0.07351109,68017.0,68011.0,0.02323136]
["bitfinex","BTCUSD",1771730941854,0.07351109,68017.0,68010.0,0.001]
["bitfinex","BTCUSD",1771730941855,0.07351311,68017.0,68010.0,0.001]
["bitfinex","BTCUSD",1771730942057,0.07351276,68016.0,68010.0,0.001]
["bitfinex","BTCUSD",1771730942292,0.07351276,68016.0,68009.0,0.07351951]
["bitfinex","BTCUSD",1771730942495,0.07351311,68017.0,68008.0,0.07351877]
["bitfinex","BTCUSD",1771730942716,0.07351213,68016.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771730942913,0.07351311,68017.0,68008.0,0.07351877]
["bitfinex","BTCUSD",1771730943153,0.07351311,68017.0,68009.0,0.07351882]
["bitfinex","BTCUSD",1771730943366,0.07351215,68016.0,68009.0,0.07351882]
["bitfinex","BTCUSD",1771730943692,0.22862693,68017.0,68006.0,0.07352244]
["bitfinex","BTCUSD",1771730943888,0.07351537,68013.0,68006.0,0.07352244]
["bitfinex","BTCUSD",1771730944822,0.07351512,68014.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771730947117,0.07351518,68015.0,68006.0,0.07352244]
["bitfinex","BTCUSD",1771730947314,0.07351516,68014.0,68006.0,0.07352244]
["bitfinex","BTCUSD",1771730948787,0.07351516,68014.0,68007.0,0.07352157]
["bitfinex","BTCUSD",1771730949866,0.07351516,68014.0,68007.0,0.24970693]
["bitfinex","BTCUSD",1771730952199,0.0733582,68014.0,68007.0,0.24970693]
["bitfinex","BTCUSD",1771730952439,0.07320124,68014.0,68007.0,0.24970693]
["bitfinex","BTCUSD",1771730953459,0.07351518,68015.0,68008.0,0.07352009]
["bitfinex","BTCUSD",1771730954455,0.07351518,68015.0,68008.0,0.24970545]
["bitfinex","BTCUSD",1771730955369,0.07351433,68014.0,68008.0,0.24970545]
["bitfinex","BTCUSD",1771730955561,0.07351433,68014.0,68008.0,0.17618536]
["bitfinex","BTCUSD",1771730956261,0.07351433,68014.0,68007.0,0.24970702]
["bitfinex","BTCUSD",1771730958131,0.07351433,68014.0,68007.0,0.24234887]
["bitfinex","BTCUSD",1771730958359,0.07351433,68014.0,68008.0,0.17618536]
["bitfinex","BTCUSD",1771730959432,0.07351433,68014.0,68008.0,0.16006036]
["bitfinex","BTCUSD",1771730960091,0.22862693,68017.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771730960422,0.00067551,68019.0,68004.0,0.07352436]
["bitfinex","BTCUSD",1771730960423,0.07351777,68011.0,68004.0,0.07352436]
["bitfinex","BTCUSD",1771730960839,0.07351399,68015.0,68007.0,0.07352108]
["bitfinex","BTCUSD",1771730961407,0.0004,68014.0,68007.0,0.06616293]
["bitfinex","BTCUSD",1771730962429,0.0004,68014.0,68007.0,0.03371657]
["bitfinex","BTCUSD",1771730962632,0.0004,68014.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771730963003,0.07351535,68013.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771730963812,0.07351535,68013.0,68006.0,0.07372274]
["bitfinex","BTCUSD",1771730965051,0.07351673,68012.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771730966118,0.07351575,68013.0,68006.0,0.07372276]
["bitfinex","BTCUSD",1771730968486,0.07351575,68013.0,68006.0,0.06979459]
["bitfinex","BTCUSD",1771730968751,0.07351575,68013.0,68006.0,0.05699694]
["bitfinex","BTCUSD",1771730970312,0.07351575,68013.0,68006.0,0.05719694]
["bitfinex","BTCUSD",1771730976486,0.07391528,68014.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771730976688,0.07391528,68014.0,67994.0,0.32626]
["bitfinex","BTCUSD",1771730976689,0.22523825,68004.0,67994.0,0.32626]
["bitfinex","BTCUSD",1771730976931,0.02289433,68004.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1771730977136,0.02289433,68004.0,67994.0,0.39979501]
["bitfinex","BTCUSD",1771730977137,0.09641952,68004.0,67994.0,0.39979501]
["bitfinex","BTCUSD",1771730977335,0.02289433,68004.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771730977516,0.07352416,68005.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771730979425,0.07380066,68005.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771730979795,0.0002765,68005.0,67999.0,0.07352994]
["bitfinex","BTCUSD",1771730979999,0.0002765,68005.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771730980000,0.06237685,67999.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771730980240,0.06252975,67999.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771730980447,0.06252975,67999.0,67998.0,0.07373157]
["bitfinex","BTCUSD",1771730981942,0.07352357,68006.0,67999.0,0.07353034]
["bitfinex","BTCUSD",1771730982127,0.07352402,68005.0,67998.0,0.07373157]
["bitfinex","BTCUSD",1771730985784,0.07352299,68006.0,67999.0,0.07353014]
["bitfinex","BTCUSD",1771730986682,0.07352229,68007.0,68000.0,0.07352899]
["bitfinex","BTCUSD",1771730986886,0.02301793,68008.0,68000.0,0.07352854]
["bitfinex","BTCUSD",1771730987088,0.09653921,68008.0,68001.0,0.07352744]
["bitfinex","BTCUSD",1771730989757,0.07352203,68007.0,68000.0,0.07352854]
["bitfinex","BTCUSD",1771730990787,0.02301793,68008.0,67998.0,0.07373103]
["bitfinex","BTCUSD",1771730990992,0.0735261,68004.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771730991391,0.02479694,68007.0,68000.0,0.07352852]
["bitfinex","BTCUSD",1771730991588,0.07352198,68007.0,68000.0,0.07352852]
["bitfinex","BTCUSD",1771730995395,0.07352198,68007.0,67999.0,0.07353041]
["bitfinex","BTCUSD",1771730996512,0.07265485,68006.0,67999.0,0.07353041]
["bitfinex","BTCUSD",1771730997317,0.07265485,68006.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771730998975,0.0005236,68008.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771730999185,0.07352594,68004.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771731001504,0.29408888,68007.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771731001621,0.0005236,68008.0,67987.0,0.36591947]
["bitfinex","BTCUSD",1771731001622,0.07353373,67996.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771731001820,0.07353373,67996.0,67987.0,0.1497]
["bitfinex","BTCUSD",1771731001821,0.02479694,67996.0,67987.0,0.1497]
["bitfinex","BTCUSD",1771731002035,0.02479694,67996.0,67982.0,0.02511137]
["bitfinex","BTCUSD",1771731002036,0.02479694,67996.0,67989.0,0.07354054]
["bitfinex","BTCUSD",1771731002502,0.02479694,67996.0,67990.0,0.07353982]
["bitfinex","BTCUSD",1771731002938,0.02479694,67996.0,67990.0,0.07392791]
["bitfinex","BTCUSD",1771731003888,0.00016,68000.0,67991.0,0.02491137]
["bitfinex","BTCUSD",1771731004131,0.00016,68000.0,67996.0,0.07353341]
["bitfinex","BTCUSD",1771731004953,0.00016,68000.0,67995.0,0.07353454]
["bitfinex","BTCUSD",1771731005127,0.00016,68000.0,67994.0,0.07353556]
["bitfinex","BTCUSD",1771731005353,0.00016,68000.0,67995.0,0.07353465]
["bitfinex","BTCUSD",1771731006654,0.00016,68000.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771731007419,0.00016,68000.0,67996.0,0.07373364]
["bitfinex","BTCUSD",1771731007626,0.07352408,68005.0,67996.0,0.07373364]
["bitfinex","BTCUSD",1771731008029,0.07352408,68005.0,67998.0,0.07353072]
["bitfinex","BTCUSD",1771731008564,0.07352538,68004.0,67997.0,0.07353247]
["bitfinex","BTCUSD",1771731011509,0.02479694,68007.0,68002.0,0.0735271]
["bitfinex","BTCUSD",1771731011805,0.0005236,68008.0,68001.0,0.07352627]
["bitfinex","BTCUSD",1771731012916,0.07352191,68007.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771731013516,0.07352303,68006.0,67999.0,0.0735301]
["bitfinex","BTCUSD",1771731015906,0.07404643,68008.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771731015907,0.0005236,68008.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771731016113,0.00016,68010.0,67997.0,0.02297739]
["bitfinex","BTCUSD",1771731016260,0.0004,68013.0,68006.0,0.07352253]
["bitfinex","BTCUSD",1771731016461,0.07391537,68013.0,68006.0,0.07352253]
["bitfinex","BTCUSD",1771731016979,0.0004,68013.0,68007.0,0.07352136]
["bitfinex","BTCUSD",1771731017342,0.0004,68013.0,68006.0,0.07352253]
["bitfinex","BTCUSD",1771731018089,0.0004,68013.0,68005.0,0.07352184]
["bitfinex","BTCUSD",1771731018292,0.02292189,68005.0,67991.0,0.03670854]
["bitfinex","BTCUSD",1771731018504,0.21439036,68008.0,67991.0,0.03670854]
["bitfinex","BTCUSD",1771731018505,0.07352194,68007.0,67998.0,0.07353076]
["bitfinex","BTCUSD",1771731019644,0.21439036,68008.0,68000.0,0.07352837]
["bitfinex","BTCUSD",1771731019846,0.23731225,68008.0,67998.0,0.07353058]
["bitfinex","BTCUSD",1771731020047,0.07352275,68007.0,67998.0,0.07353058]
["bitfinex","BTCUSD",1771731020486,0.07352299,68006.0,67998.0,0.07353058]
["bitfinex","BTCUSD",1771731025972,0.07352477,68005.0,67997.0,0.07353255]
["bitfinex","BTCUSD",1771731026149,0.07352529,68004.0,67997.0,0.07353255]
["bitfinex","BTCUSD",1771731026470,0.07352529,68004.0,67996.0,0.0003407]
["bitfinex","BTCUSD",1771731027046,0.07352616,68003.0,67996.0,0.0003407]
["bitfinex","BTCUSD",1771731027252,0.07352616,68003.0,67996.0,0.0738744]
["bitfinex","BTCUSD",1771731028522,0.07352529,68004.0,67996.0,0.0738744]
["bitfinex","BTCUSD",1771731029062,0.0004,68006.0,67999.0,0.07353029]
["bitfinex","BTCUSD",1771731029262,0.07392333,68006.0,67999.0,0.07353029]
["bitfinex","BTCUSD",1771731029666,0.0004,68006.0,67997.0,0.02297739]
["bitfinex","BTCUSD",1771731030025,0.0004,68006.0,68001.0,0.07281556]
["bitfinex","BTCUSD",1771731030523,0.0004,68006.0,68002.0,0.07352699]
["bitfinex","BTCUSD",1771731031684,0.0004,68006.0,68003.0,0.07352614]
["bitfinex","BTCUSD",1771731032271,0.0004,68006.0,67996.0,0.0003407]
["bitfinex","BTCUSD",1771731032470,0.21439036,67998.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771731032723,0.07354203,67989.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771731032874,0.07354203,67989.0,67980.0,0.07404959]
["bitfinex","BTCUSD",1771731033068,0.07354203,67989.0,67981.0,0.07354969]
["bitfinex","BTCUSD",1771731033272,0.07354203,67989.0,67982.0,0.07374867]
["bitfinex","BTCUSD",1771731034524,0.09646392,67989.0,67982.0,0.07374867]
["bitfinex","BTCUSD",1771731034744,0.09646392,67989.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731040036,0.0735263,68003.0,67996.0,0.07353346]
["bitfinex","BTCUSD",1771731040262,0.0735263,68003.0,67996.0,0.07364982]
["bitfinex","BTCUSD",1771731040876,0.25008468,68005.0,67996.0,0.00011636]
["bitfinex","BTCUSD",1771731040877,0.07352815,68002.0,67996.0,0.00011636]
["bitfinex","BTCUSD",1771731045860,0.0004,68006.0,67996.0,0.00011636]
["bitfinex","BTCUSD",1771731046090,0.073524,68005.0,67998.0,0.07353124]
["bitfinex","BTCUSD",1771731046927,0.073524,68005.0,67996.0,0.19131986]
["bitfinex","BTCUSD",1771731047108,0.073524,68005.0,67997.0,0.07353178]
["bitfinex","BTCUSD",1771731047338,0.07352519,68004.0,67997.0,0.07353178]
["bitfinex","BTCUSD",1771731050092,0.07392436,68005.0,67998.0,0.07353148]
["bitfinex","BTCUSD",1771731050291,0.07352536,68004.0,67997.0,0.07353247]
["bitfinex","BTCUSD",1771731051873,0.07392429,68005.0,67998.0,0.07353141]
["bitfinex","BTCUSD",1771731053708,0.07392429,68005.0,67990.0,0.16646756]
["bitfinex","BTCUSD",1771731053709,0.02341505,68001.0,67990.0,0.16646756]
["bitfinex","BTCUSD",1771731053951,0.02341505,68001.0,67993.0,0.07353623]
["bitfinex","BTCUSD",1771731053952,0.09694385,68001.0,67993.0,0.07353623]
["bitfinex","BTCUSD",1771731054151,0.02341505,68001.0,67996.0,0.07353292]
["bitfinex","BTCUSD",1771731054510,0.02341505,68001.0,67990.0,0.16654739]
["bitfinex","BTCUSD",1771731055152,0.02341505,68001.0,67995.0,0.07353456]
["bitfinex","BTCUSD",1771731055555,0.07352644,68003.0,67990.0,0.00023983]
["bitfinex","BTCUSD",1771731055556,0.21751712,68003.0,67990.0,0.00023983]
["bitfinex","BTCUSD",1771731055746,0.16670756,68005.0,67988.0,0.1497]
["bitfinex","BTCUSD",1771731055747,0.07353544,67995.0,67988.0,0.1497]
["bitfinex","BTCUSD",1771731055953,0.07353544,67995.0,67988.0,0.22324205]
["bitfinex","BTCUSD",1771731056358,0.07353544,67995.0,67988.0,0.07354205]
["bitfinex","BTCUSD",1771731056557,0.07353612,67994.0,67986.0,0.2503025]
["bitfinex","BTCUSD",1771731056950,0.07353612,67994.0,67990.0,0.0002]
["bitfinex","BTCUSD",1771731057169,0.07353517,67995.0,67990.0,0.0002]
["bitfinex","BTCUSD",1771731057706,0.07353517,67995.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771731057707,0.29412443,67999.0,67974.0,0.07355665]
["bitfinex","BTCUSD",1771731057708,0.00016,67980.0,67974.0,0.07355665]
["bitfinex","BTCUSD",1771731057997,0.00016,67980.0,67974.0,7.999e-05]
["bitfinex","BTCUSD",1771731058367,0.00016,67980.0,67974.0,0.07363648]
["bitfinex","BTCUSD",1771731058536,0.00016,67980.0,67974.0,7.999e-05]
["bitfinex","BTCUSD",1771731059735,0.07371136,67980.0,67974.0,7.999e-05]
["bitfinex","BTCUSD",1771731060554,0.00016,67980.0,67974.0,7.999e-05]
["bitfinex","BTCUSD",1771731060756,0.07371119,67980.0,67974.0,7.999e-05]
["bitfinex","BTCUSD",1771731061419,0.00016,67980.0,67974.0,7.999e-05]
["bitfinex","BTCUSD",1771731061578,0.07355645,67975.0,67974.0,7.999e-05]
["bitfinex","BTCUSD",1771731062765,0.001,67975.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731062966,0.02341505,67977.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731062967,0.07356069,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731063488,0.07356109,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731063706,0.07356292,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731064223,0.07356323,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731064383,0.06747782,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731064582,0.07356292,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731065009,0.07356292,67970.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771731065329,0.0735629,67971.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771731066237,0.0735631,67969.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771731066396,0.07356403,67968.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771731066581,0.07356511,67967.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771731067384,0.02341505,67968.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771731067588,0.07356694,67966.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771731068270,0.07356694,67966.0,67963.0,0.0001025]
["bitfinex","BTCUSD",1771731068407,0.07356694,67966.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771731068745,0.09611112,67968.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771731068746,0.02254698,67968.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771731068944,0.0735716,67961.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771731069972,0.07357562,67958.0,67950.0,0.07374348]
["bitfinex","BTCUSD",1771731070148,0.07357612,67957.0,67950.0,0.07374348]
["bitfinex","BTCUSD",1771731070375,0.07357612,67957.0,67949.0,0.1766]
["bitfinex","BTCUSD",1771731070376,0.07357612,67957.0,67949.0,0.25018429]
["bitfinex","BTCUSD",1771731071179,0.07357612,67957.0,67950.0,0.0735835]
["bitfinex","BTCUSD",1771731071389,0.07357612,67957.0,67949.0,0.1766]
["bitfinex","BTCUSD",1771731071390,0.00016,67960.0,67949.0,0.1766]
["bitfinex","BTCUSD",1771731071673,0.07357783,67956.0,67949.0,0.1766]
["bitfinex","BTCUSD",1771731072055,0.02270698,67960.0,67945.0,0.0001609]
["bitfinex","BTCUSD",1771731072056,0.07358067,67953.0,67945.0,0.0001609]
["bitfinex","BTCUSD",1771731072218,0.02478642,67957.0,67946.0,0.07358702]
["bitfinex","BTCUSD",1771731072219,0.07357934,67954.0,67946.0,0.07358702]
["bitfinex","BTCUSD",1771731072447,0.07357934,67954.0,67947.0,0.07358645]
["bitfinex","BTCUSD",1771731072647,0.07357837,67955.0,67947.0,0.07358645]
["bitfinex","BTCUSD",1771731072865,0.02478642,67957.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771731073069,0.07357744,67956.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771731073401,0.09836266,67957.0,67949.0,0.0735845]
["bitfinex","BTCUSD",1771731073607,0.07357624,67957.0,67949.0,0.0735845]
["bitfinex","BTCUSD",1771731073797,0.07357624,67957.0,67948.0,0.07358482]
["bitfinex","BTCUSD",1771731074294,0.07357624,67957.0,67950.0,0.07358274]
["bitfinex","BTCUSD",1771731075417,0.07357502,67958.0,67951.0,0.07358233]
["bitfinex","BTCUSD",1771731075730,0.07357612,67957.0,67949.0,0.0735842]
["bitfinex","BTCUSD",1771731075910,0.07357612,67957.0,67950.0,0.07358332]
["bitfinex","BTCUSD",1771731076664,0.02478642,67959.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771731076887,0.02478642,67953.0,67940.0,0.16630756]
["bitfinex","BTCUSD",1771731077063,0.07357593,67957.0,67938.0,0.07359591]
["bitfinex","BTCUSD",1771731077064,0.07358792,67946.0,67938.0,0.07359591]
["bitfinex","BTCUSD",1771731077259,0.07358898,67945.0,67938.0,0.07359591]
["bitfinex","BTCUSD",1771731077891,0.07358817,67946.0,67938.0,0.07359591]
["bitfinex","BTCUSD",1771731078087,0.07358817,67946.0,67939.0,0.07359539]
["bitfinex","BTCUSD",1771731080372,0.07358817,67946.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771731080997,0.20903536,67954.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771731080998,0.02478642,67959.0,67944.0,0.21474422]
["bitfinex","BTCUSD",1771731081198,0.07358317,67951.0,67944.0,0.23822665]
["bitfinex","BTCUSD",1771731081641,0.07358386,67950.0,67944.0,0.23822665]
["bitfinex","BTCUSD",1771731081997,0.07357975,67954.0,67944.0,0.23822665]
["bitfinex","BTCUSD",1771731082244,0.07357975,67954.0,67946.0,0.07358702]
["bitfinex","BTCUSD",1771731082608,0.07357975,67954.0,67945.0,0.07358877]
["bitfinex","BTCUSD",1771731082810,0.07358131,67953.0,67945.0,0.07358877]
["bitfinex","BTCUSD",1771731083122,0.07358136,67952.0,67945.0,0.07358877]
["bitfinex","BTCUSD",1771731087544,0.07358136,67952.0,67945.0,0.07378877]
["bitfinex","BTCUSD",1771731087740,0.02478642,67959.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771731087908,0.07357485,67958.0,67948.0,0.0735848]
["bitfinex","BTCUSD",1771731088109,0.07357804,67956.0,67947.0,0.07358588]
["bitfinex","BTCUSD",1771731088306,0.07357804,67956.0,67948.0,0.0735848]
["bitfinex","BTCUSD",1771731089464,0.07357804,67956.0,67949.0,0.07358449]
["bitfinex","BTCUSD",1771731092294,0.50329764,67967.0,67946.0,0.40453421]
["bitfinex","BTCUSD",1771731092295,0.07357137,67962.0,67951.0,0.21474422]
["bitfinex","BTCUSD",1771731092497,0.29426294,67967.0,67955.0,0.02348243]
["bitfinex","BTCUSD",1771731092920,0.07356939,67964.0,67955.0,0.09706036]
["bitfinex","BTCUSD",1771731093067,0.0735702,67963.0,67956.0,0.07357676]
["bitfinex","BTCUSD",1771731093272,0.07356939,67964.0,67955.0,0.02348243]
["bitfinex","BTCUSD",1771731093273,0.07357073,67962.0,67955.0,0.09706033]
["bitfinex","BTCUSD",1771731093488,0.07357073,67962.0,67955.0,0.0735779]
["bitfinex","BTCUSD",1771731094243,0.07357172,67961.0,67954.0,0.07357891]
["bitfinex","BTCUSD",1771731095273,0.0004,67956.0,67954.0,0.07357891]
["bitfinex","BTCUSD",1771731095676,0.00035597,67956.0,67954.0,0.07357891]
["bitfinex","BTCUSD",1771731095883,3.73e-06,67956.0,67954.0,0.07357891]
["bitfinex","BTCUSD",1771731102147,3.73e-06,67956.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771731102502,3.73e-06,67956.0,67954.0,0.07357882]
["bitfinex","BTCUSD",1771731103590,3.73e-06,67956.0,67951.0,0.2943273]
["bitfinex","BTCUSD",1771731103786,3.73e-06,67956.0,67953.0,0.02493582]
["bitfinex","BTCUSD",1771731104003,3.73e-06,67956.0,67954.0,0.21310365]
["bitfinex","BTCUSD",1771731104205,3.73e-06,67956.0,67954.0,0.23803947]
["bitfinex","BTCUSD",1771731104406,3.73e-06,67956.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771731109993,3.73e-06,67956.0,67951.0,0.07358159]
["bitfinex","BTCUSD",1771731110143,3.73e-06,67956.0,67950.0,0.07374281]
["bitfinex","BTCUSD",1771731110539,3.73e-06,67956.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771731112291,0.09781772,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771731112485,0.07357689,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771731112715,0.02424083,67957.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771731114886,0.09781678,67957.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771731115667,0.0004,67961.0,67947.0,0.07378596]
["bitfinex","BTCUSD",1771731115997,0.07357839,67955.0,67948.0,0.0735849]
["bitfinex","BTCUSD",1771731116636,0.07357937,67954.0,67947.0,0.07378637]
["bitfinex","BTCUSD",1771731116845,0.07358068,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731117665,0.09782213,67954.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731117842,0.07358026,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731118370,0.07358026,67953.0,67946.0,0.04045609]
["bitfinex","BTCUSD",1771731118868,0.09782038,67954.0,67947.0,0.07358658]
["bitfinex","BTCUSD",1771731119872,0.09782038,67954.0,67947.0,0.07378658]
["bitfinex","BTCUSD",1771731120730,0.07358098,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731121132,0.09782038,67954.0,67947.0,0.07378646]
["bitfinex","BTCUSD",1771731121760,0.02424083,67954.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731122525,0.07358108,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731123620,0.29429774,67959.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731123759,0.0735759,67959.0,67949.0,0.02311586]
["bitfinex","BTCUSD",1771731124165,0.0735759,67959.0,67950.0,0.03595287]
["bitfinex","BTCUSD",1771731125567,0.07357614,67957.0,67950.0,0.10953567]
["bitfinex","BTCUSD",1771731126448,0.07357508,67958.0,67951.0,0.07358209]
["bitfinex","BTCUSD",1771731126647,0.0004,67963.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771731126856,0.0004,67963.0,67940.0,0.00036]
["bitfinex","BTCUSD",1771731126857,0.07359326,67941.0,67940.0,0.00036]
["bitfinex","BTCUSD",1771731127184,0.07359326,67941.0,67936.0,0.03615287]
["bitfinex","BTCUSD",1771731127368,0.07359326,67941.0,67936.0,0.03624436]
["bitfinex","BTCUSD",1771731127752,0.07359226,67942.0,67936.0,0.03624436]
["bitfinex","BTCUSD",1771731128907,0.0735933,67941.0,67936.0,0.03624436]
["bitfinex","BTCUSD",1771731129473,0.20955072,67951.0,67936.0,0.03624436]
["bitfinex","BTCUSD",1771731129474,0.0004,67961.0,67949.0,0.07358424]
["bitfinex","BTCUSD",1771731129810,0.29430072,67958.0,67944.0,0.07358991]
["bitfinex","BTCUSD",1771731129957,0.07357996,67954.0,67944.0,0.10954278]
["bitfinex","BTCUSD",1771731130587,0.07357774,67956.0,67946.0,0.07358685]
["bitfinex","BTCUSD",1771731130786,0.07357902,67955.0,67946.0,0.07358685]
["bitfinex","BTCUSD",1771731131602,0.07357726,67956.0,67947.0,0.07358642]
["bitfinex","BTCUSD",1771731132029,0.07357726,67956.0,67947.0,0.0735864]
["bitfinex","BTCUSD",1771731132581,0.07357726,67956.0,67946.0,0.07358571]
["bitfinex","BTCUSD",1771731132785,0.07357726,67956.0,67948.0,0.0735856]
["bitfinex","BTCUSD",1771731135600,0.29721614,67958.0,67946.0,0.0735878]
["bitfinex","BTCUSD",1771731135601,0.07358008,67954.0,67946.0,0.0735878]
["bitfinex","BTCUSD",1771731135805,0.29430375,67958.0,67944.0,0.03595287]
["bitfinex","BTCUSD",1771731136007,0.07358265,67951.0,67944.0,0.10954259]
["bitfinex","BTCUSD",1771731136341,0.0735844,67950.0,67944.0,0.03595287]
["bitfinex","BTCUSD",1771731136756,0.07358962,67945.0,67938.0,0.07379617]
["bitfinex","BTCUSD",1771731137055,0.07358962,67946.0,67938.0,0.07379617]
["bitfinex","BTCUSD",1771731137761,0.07358962,67946.0,67939.0,0.07359536]
["bitfinex","BTCUSD",1771731137933,0.07358962,67946.0,67934.0,0.29440043]
["bitfinex","BTCUSD",1771731138135,0.07358962,67946.0,67933.0,0.000396]
["bitfinex","BTCUSD",1771731138136,0.22364053,67946.0,67933.0,0.000396]
["bitfinex","BTCUSD",1771731138344,0.07359381,67941.0,67933.0,0.07399769]
["bitfinex","BTCUSD",1771731138522,0.2237568,67946.0,67932.0,0.07360224]
["bitfinex","BTCUSD",1771731138523,0.07359554,67939.0,67932.0,0.07360224]
["bitfinex","BTCUSD",1771731138924,0.0735966,67938.0,67931.0,0.07380393]
["bitfinex","BTCUSD",1771731139122,0.0735966,67938.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771731139557,0.0735966,67938.0,67931.0,0.073804]
["bitfinex","BTCUSD",1771731141445,0.07359806,67937.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771731141874,0.07359895,67936.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771731142044,0.0735966,67938.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771731142045,0.07359772,67937.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771731142354,0.0735966,67938.0,67930.0,0.07376447]
["bitfinex","BTCUSD",1771731142549,0.07359763,67937.0,67930.0,0.07376447]
["bitfinex","BTCUSD",1771731142970,0.07359763,67937.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771731145302,0.0735968,67938.0,67931.0,0.07380399]
["bitfinex","BTCUSD",1771731145672,0.07375509,67940.0,67936.0,0.10955084]
["bitfinex","BTCUSD",1771731145673,0.00016,67940.0,67936.0,0.10955084]
["bitfinex","BTCUSD",1771731145889,0.00016,67940.0,67936.0,0.03595287]
["bitfinex","BTCUSD",1771731146071,0.00016,67940.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771731146274,0.07359954,67936.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771731147204,0.07359986,67935.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771731149026,0.07359551,67939.0,67928.0,0.29442789]
["bitfinex","BTCUSD",1771731149434,0.07359551,67939.0,67928.0,0.33038076]
["bitfinex","BTCUSD",1771731149661,0.0735966,67938.0,67931.0,0.07360354]
["bitfinex","BTCUSD",1771731149956,0.0739966,67938.0,67931.0,0.07360354]
["bitfinex","BTCUSD",1771731150839,0.0004,67938.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771731151362,0.07359977,67935.0,67928.0,0.07380661]
["bitfinex","BTCUSD",1771731151561,0.07359977,67935.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771731151864,0.07359977,67935.0,67928.0,0.07380707]
["bitfinex","BTCUSD",1771731152066,0.07359903,67936.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771731153845,0.0004,67938.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771731153846,0.0004,67938.0,67932.0,0.07360198]
["bitfinex","BTCUSD",1771731154034,0.0004,67938.0,67932.0,0.10955485]
["bitfinex","BTCUSD",1771731156549,0.0004,67938.0,67933.0,0.07360181]
["bitfinex","BTCUSD",1771731156749,0.0004,67938.0,67934.0,0.03595287]
["bitfinex","BTCUSD",1771731157397,0.0004,67938.0,67933.0,0.07360104]
["bitfinex","BTCUSD",1771731158191,0.0004,67938.0,67933.0,0.03595287]
["bitfinex","BTCUSD",1771731158524,0.2943621,67944.0,67930.0,0.22185845]
["bitfinex","BTCUSD",1771731158525,0.07358705,67947.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771731158727,0.00016,67950.0,67943.0,0.07359024]
["bitfinex","BTCUSD",1771731158904,0.07358464,67949.0,67943.0,0.03595287]
["bitfinex","BTCUSD",1771731159107,0.07358597,67948.0,67943.0,0.03595287]
["bitfinex","BTCUSD",1771731159275,0.07358597,67948.0,67941.0,0.07359288]
["bitfinex","BTCUSD",1771731159475,0.00016,67950.0,67939.0,0.10954796]
["bitfinex","BTCUSD",1771731159715,0.07358462,67949.0,67940.0,0.07359357]
["bitfinex","BTCUSD",1771731160024,0.0004,67945.0,67941.0,0.07359308]
["bitfinex","BTCUSD",1771731160171,0.0004,67945.0,67941.0,0.10954595]
["bitfinex","BTCUSD",1771731160376,0.0004,67945.0,67942.0,0.07359143]
["bitfinex","BTCUSD",1771731160902,0.0004,67945.0,67941.0,0.109546]
["bitfinex","BTCUSD",1771731164165,0.0004,67945.0,67940.0,0.07359228]
["bitfinex","BTCUSD",1771731164668,0.0004,67945.0,67940.0,0.10954515]
["bitfinex","BTCUSD",1771731166887,0.0004,67945.0,67941.0,0.07359314]
["bitfinex","BTCUSD",1771731170308,0.0004,67945.0,67939.0,0.00011627]
["bitfinex","BTCUSD",1771731170711,0.0004,67945.0,67939.0,0.07371087]
["bitfinex","BTCUSD",1771731170885,0.0004,67945.0,67939.0,0.00011627]
["bitfinex","BTCUSD",1771731171080,0.00016,67950.0,67940.0,0.33033026]
["bitfinex","BTCUSD",1771731171345,0.00016,67950.0,67943.0,0.07359025]
["bitfinex","BTCUSD",1771731171485,0.07374363,67950.0,67943.0,0.07359025]
["bitfinex","BTCUSD",1771731171900,0.29446136,67955.0,67940.0,0.16654678]
["bitfinex","BTCUSD",1771731171901,0.0001473,67955.0,67942.0,0.22759723]
["bitfinex","BTCUSD",1771731172145,0.0001473,67955.0,67952.0,0.03595287]
["bitfinex","BTCUSD",1771731174106,0.0004,67952.0,67950.0,0.10953625]
["bitfinex","BTCUSD",1771731175050,0.0001473,67955.0,67952.0,0.03595287]
["bitfinex","BTCUSD",1771731177105,0.0001473,67955.0,67950.0,0.10953627]
["bitfinex","BTCUSD",1771731177685,0.0001473,67955.0,67950.0,0.07358325]
["bitfinex","BTCUSD",1771731177888,0.0001473,67955.0,67951.0,0.03595287]
["bitfinex","BTCUSD",1771731178212,0.07372556,67955.0,67951.0,0.03595287]
["bitfinex","BTCUSD",1771731178659,0.0001473,67955.0,67951.0,0.03595287]
["bitfinex","BTCUSD",1771731180634,0.07373303,67960.0,67949.0,0.2635501]
["bitfinex","BTCUSD",1771731180833,0.07397458,67959.0,67952.0,0.07358115]
["bitfinex","BTCUSD",1771731181235,0.07357489,67958.0,67951.0,0.10953495]
["bitfinex","BTCUSD",1771731181534,0.07357603,67957.0,67951.0,0.03595287]
["bitfinex","BTCUSD",1771731181737,0.07397583,67959.0,67951.0,0.03595287]
["bitfinex","BTCUSD",1771731181738,0.29469692,67959.0,67951.0,0.03595287]
["bitfinex","BTCUSD",1771731181907,0.07358045,67953.0,67951.0,0.03595287]
["bitfinex","BTCUSD",1771731182088,0.07358045,67953.0,67946.0,0.07358746]
["bitfinex","BTCUSD",1771731182294,0.07357952,67954.0,67947.0,0.1095394]
["bitfinex","BTCUSD",1771731183339,0.0735812,67953.0,67947.0,0.03595287]
["bitfinex","BTCUSD",1771731188362,0.0735812,67953.0,67947.0,0.10953957]
["bitfinex","BTCUSD",1771731190566,0.07357957,67954.0,67947.0,0.10953957]
["bitfinex","BTCUSD",1771731191134,0.0004,67953.0,67947.0,0.10953957]
["bitfinex","BTCUSD",1771731193618,0.0004,67953.0,67949.0,0.07358431]
["bitfinex","BTCUSD",1771731193816,0.0004,67953.0,67949.0,0.10953718]
["bitfinex","BTCUSD",1771731194262,0.0004,67953.0,67949.0,0.03595287]
["bitfinex","BTCUSD",1771731197351,0.0004,67953.0,67948.0,0.07358497]
["bitfinex","BTCUSD",1771731197936,0.0004,67953.0,67948.0,0.10953784]
["bitfinex","BTCUSD",1771731198169,0.0004,67953.0,67948.0,0.07358497]
["bitfinex","BTCUSD",1771731198392,0.0004,67953.0,67949.0,0.03595287]
["bitfinex","BTCUSD",1771731199760,0.0005265,67953.0,67949.0,0.03595287]
["bitfinex","BTCUSD",1771731200982,0.0005265,67953.0,67947.0,0.0737848]
["bitfinex","BTCUSD",1771731202668,0.0005265,67953.0,67948.0,0.10953854]
["bitfinex","BTCUSD",1771731203361,0.07410686,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731204353,0.07410686,67953.0,67947.0,0.07378673]
["bitfinex","BTCUSD",1771731204869,0.0005265,67953.0,67947.0,0.07378673]
["bitfinex","BTCUSD",1771731205409,0.0005265,67953.0,67951.0,0.07358196]
["bitfinex","BTCUSD",1771731205613,0.0005265,67953.0,67950.0,0.07358312]
["bitfinex","BTCUSD",1771731206722,0.0005265,67953.0,67948.0,0.07358551]
["bitfinex","BTCUSD",1771731206929,0.0005265,67953.0,67948.0,0.07358502]
["bitfinex","BTCUSD",1771731209850,0.07357504,67958.0,67949.0,0.03595287]
["bitfinex","BTCUSD",1771731210053,0.07357504,67958.0,67951.0,0.07358139]
["bitfinex","BTCUSD",1771731210403,0.07397587,67959.0,67950.0,0.07358142]
["bitfinex","BTCUSD",1771731210580,0.07357788,67956.0,67949.0,0.07358416]
["bitfinex","BTCUSD",1771731212645,0.07357826,67955.0,67948.0,0.07358515]
["bitfinex","BTCUSD",1771731213005,0.07357826,67955.0,67949.0,0.07358457]
["bitfinex","BTCUSD",1771731213207,0.07357722,67956.0,67949.0,0.07358457]
["bitfinex","BTCUSD",1771731213418,0.07357722,67956.0,67949.0,0.10953744]
["bitfinex","BTCUSD",1771731214690,0.0004,67959.0,67949.0,0.22104665]
["bitfinex","BTCUSD",1771731214890,0.0004,67959.0,67955.0,0.03595287]
["bitfinex","BTCUSD",1771731215668,0.0004,67959.0,67953.0,0.07357985]
["bitfinex","BTCUSD",1771731217374,0.07397462,67959.0,67952.0,0.10953392]
["bitfinex","BTCUSD",1771731226940,0.0004,67959.0,67953.0,0.07357991]
["bitfinex","BTCUSD",1771731228503,0.0004,67959.0,67953.0,0.10953278]
["bitfinex","BTCUSD",1771731228728,0.0004,67959.0,67955.0,0.03595287]
["bitfinex","BTCUSD",1771731230954,0.0004,67959.0,67953.0,0.07377988]
["bitfinex","BTCUSD",1771731236579,0.0004,67959.0,67953.0,0.03615287]
["bitfinex","BTCUSD",1771731236748,0.0004,67959.0,67957.0,0.07357497]
["bitfinex","BTCUSD",1771731236932,0.0004,67959.0,67954.0,0.07357843]
["bitfinex","BTCUSD",1771731237141,0.0004,67959.0,67955.0,0.03595287]
["bitfinex","BTCUSD",1771731238149,0.0004,67959.0,67956.0,0.07357647]
["bitfinex","BTCUSD",1771731240589,0.0004,67959.0,67957.0,0.07357524]
["bitfinex","BTCUSD",1771731240789,0.00016,67960.0,67957.0,0.10952811]
["bitfinex","BTCUSD",1771731241395,0.0004,67961.0,67957.0,0.07357524]
["bitfinex","BTCUSD",1771731241598,0.0004,67961.0,67958.0,0.03595287]
["bitfinex","BTCUSD",1771731242873,0.0004,67962.0,67958.0,0.03595287]
["bitfinex","BTCUSD",1771731243080,0.0005366,67963.0,67958.0,0.2013307]
["bitfinex","BTCUSD",1771731243279,0.0005366,67963.0,67959.0,0.03595287]
["bitfinex","BTCUSD",1771731243504,0.0006966,67970.0,67953.0,0.29451986]
["bitfinex","BTCUSD",1771731243505,0.0004,67973.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771731243717,0.0001366,67978.0,67970.0,0.07356105]
["bitfinex","BTCUSD",1771731243921,0.0001366,67978.0,67970.0,0.10951392]
["bitfinex","BTCUSD",1771731244120,0.07369038,67978.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771731244366,0.07355441,67977.0,67970.0,0.10951392]
["bitfinex","BTCUSD",1771731244714,0.0004,67975.0,67970.0,0.10951392]
["bitfinex","BTCUSD",1771731244896,0.0001366,67978.0,67974.0,0.07355662]
["bitfinex","BTCUSD",1771731245096,0.0001366,67978.0,67965.0,0.02311978]
["bitfinex","BTCUSD",1771731245097,0.00016,67980.0,67967.0,0.2013307]
["bitfinex","BTCUSD",1771731245293,0.1768277,67989.0,67978.0,0.03595287]
["bitfinex","BTCUSD",1771731245500,0.1768277,67989.0,67979.0,0.2013307]
["bitfinex","BTCUSD",1771731245851,0.1768277,67989.0,67984.0,0.07354578]
["bitfinex","BTCUSD",1771731246088,0.0736793,67998.0,67986.0,0.03595287]
["bitfinex","BTCUSD",1771731246258,0.0736793,67998.0,67988.0,0.07354175]
["bitfinex","BTCUSD",1771731246475,0.0736793,67998.0,67988.0,0.10949462]
["bitfinex","BTCUSD",1771731247145,0.0736793,67998.0,67986.0,0.49550538]
["bitfinex","BTCUSD",1771731247146,0.0736793,67998.0,67991.0,0.07353897]
["bitfinex","BTCUSD",1771731247350,0.0001477,67998.0,67992.0,0.07353781]
["bitfinex","BTCUSD",1771731247566,0.0001477,67998.0,67992.0,0.10949068]
["bitfinex","BTCUSD",1771731247986,0.0001477,67998.0,67993.0,0.07353677]
["bitfinex","BTCUSD",1771731248147,0.0001477,67998.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771731248349,0.0001477,67998.0,67996.0,0.07353358]
["bitfinex","BTCUSD",1771731249059,0.0001477,67998.0,67995.0,0.10948768]
["bitfinex","BTCUSD",1771731249060,0.00016,68010.0,67995.0,0.03595287]
["bitfinex","BTCUSD",1771731249267,0.00016,68010.0,68001.0,0.07352815]
["bitfinex","BTCUSD",1771731249268,0.07351992,68009.0,68001.0,0.07352815]
["bitfinex","BTCUSD",1771731249619,0.07351992,68009.0,68000.0,0.07352906]
["bitfinex","BTCUSD",1771731249620,0.07352167,68008.0,68000.0,0.07352906]
["bitfinex","BTCUSD",1771731249804,0.07351992,68009.0,68001.0,0.07352805]
["bitfinex","BTCUSD",1771731249805,0.07351984,68009.0,68001.0,0.07352805]
["bitfinex","BTCUSD",1771731250345,0.07352099,68008.0,68001.0,0.07352805]
["bitfinex","BTCUSD",1771731250552,0.07352099,68008.0,68000.0,0.07352921]
["bitfinex","BTCUSD",1771731250979,0.00016,68010.0,68000.0,0.07352921]
["bitfinex","BTCUSD",1771731251204,0.0739201,68009.0,68003.0,0.03595287]
["bitfinex","BTCUSD",1771731252950,0.0004,68009.0,67997.0,0.07353213]
["bitfinex","BTCUSD",1771731253123,0.07352393,68006.0,67998.0,0.10948424]
["bitfinex","BTCUSD",1771731254862,0.07352393,68006.0,67999.0,0.07353007]
["bitfinex","BTCUSD",1771731255398,0.07352393,68006.0,67998.0,0.10948417]
["bitfinex","BTCUSD",1771731257543,0.07352393,68006.0,67999.0,0.07353048]
["bitfinex","BTCUSD",1771731257740,0.07352203,68007.0,67999.0,0.07353048]
["bitfinex","BTCUSD",1771731258659,0.07352653,68003.0,67994.0,0.07353387]
["bitfinex","BTCUSD",1771731258879,0.07352653,68003.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771731265962,0.07392653,68003.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771731269056,0.0004,68003.0,67997.0,0.07353257]
["bitfinex","BTCUSD",1771731278784,0.0004,68003.0,67994.0,0.21939282]
["bitfinex","BTCUSD",1771731278785,0.07352907,68001.0,67994.0,0.21939282]
["bitfinex","BTCUSD",1771731278971,0.07352941,68000.0,67993.0,0.07353629]
["bitfinex","BTCUSD",1771731279179,0.07364587,68000.0,67993.0,0.07353629]
["bitfinex","BTCUSD",1771731279379,0.07353255,67998.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771731279786,0.07353373,67997.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771731280042,0.07353388,67996.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771731281105,0.07353388,67996.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771731283029,0.07353388,67996.0,67990.0,0.07390003]
["bitfinex","BTCUSD",1771731284358,0.07353303,67997.0,67990.0,0.07390003]
["bitfinex","BTCUSD",1771731285858,0.07353255,67998.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771731286411,0.07364654,68000.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771731286628,0.07364654,68000.0,67993.0,0.07353664]
["bitfinex","BTCUSD",1771731288389,0.07364654,68000.0,67992.0,0.10949016]
["bitfinex","BTCUSD",1771731289449,0.07353126,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771731294360,0.29412197,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771731294562,0.07353677,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771731294779,0.07353677,67994.0,67987.0,0.07354341]
["bitfinex","BTCUSD",1771731297682,0.07353677,67994.0,67987.0,0.07374341]
["bitfinex","BTCUSD",1771731300638,0.07353506,67995.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771731301037,0.07353506,67995.0,67988.0,0.07354226]
["bitfinex","BTCUSD",1771731301243,0.07353991,67991.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771731301445,0.07353157,67998.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731301650,0.07354111,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731301849,0.21027734,67997.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731301850,0.07354113,67991.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731302493,0.07354022,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731302626,0.07353953,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771731302821,0.07353953,67991.0,67984.0,0.07354657]
["bitfinex","BTCUSD",1771731306114,0.0735404,67990.0,67983.0,0.07374744]
["bitfinex","BTCUSD",1771731308627,0.0735404,67990.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771731309512,0.07353931,67991.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771731310784,0.07338205,67991.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771731310983,0.07322478,67991.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771731311624,0.07362478,67991.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771731319053,0.0735403,67990.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771731323058,0.07393957,67991.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771731323226,0.0004,67998.0,67985.0,0.19959592]
["bitfinex","BTCUSD",1771731323371,0.0004,67998.0,67987.0,0.03595287]
["bitfinex","BTCUSD",1771731323813,0.07353663,67994.0,67987.0,0.10949543]
["bitfinex","BTCUSD",1771731325229,0.073537,67993.0,67987.0,0.10949543]
["bitfinex","BTCUSD",1771731325728,0.0004,67990.0,67987.0,0.10949543]
["bitfinex","BTCUSD",1771731325936,0.0004,67990.0,67988.0,0.03595287]
["bitfinex","BTCUSD",1771731327681,0.0004,67990.0,67988.0,0.03579226]
["bitfinex","BTCUSD",1771731340515,0.0004,67990.0,67988.0,0.03564929]
["bitfinex","BTCUSD",1771731342380,0.07394089,67990.0,67984.0,0.03600108]
["bitfinex","BTCUSD",1771731346832,0.07394089,67990.0,67984.0,0.10954768]
["bitfinex","BTCUSD",1771731347735,0.0004,67990.0,67985.0,0.07354474]
["bitfinex","BTCUSD",1771731347954,0.0004,67990.0,67986.0,0.03580108]
["bitfinex","BTCUSD",1771731349751,0.0004,67990.0,67986.0,0.03600108]
["bitfinex","BTCUSD",1771731353766,0.0004,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731354124,0.0004,67990.0,67986.0,0.03600108]
["bitfinex","BTCUSD",1771731360430,0.07357509,67991.0,67986.0,0.03600108]
["bitfinex","BTCUSD",1771731360637,0.07357509,67991.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731362534,0.0004,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731366507,0.0004,67990.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771731366508,0.07354306,67988.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771731366706,0.073546,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731367400,0.07354467,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731368404,0.07354395,67987.0,67980.0,0.07391088]
["bitfinex","BTCUSD",1771731368559,0.07354256,67988.0,67981.0,0.07354914]
["bitfinex","BTCUSD",1771731369295,0.07354202,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771731369593,0.07354202,67989.0,67983.0,0.05044253]
["bitfinex","BTCUSD",1771731370356,0.07354202,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771731371872,0.07354243,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771731372085,0.0004,67990.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731372250,0.02366436,67989.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731372555,0.07354546,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731372757,0.07354665,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731373214,0.07354546,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731373402,0.07376166,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731375052,0.0002162,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731375224,0.07354188,67989.0,67981.0,0.07354914]
["bitfinex","BTCUSD",1771731375423,0.07354188,67989.0,67982.0,0.07354815]
["bitfinex","BTCUSD",1771731378856,0.0004,67990.0,67985.0,0.07354487]
["bitfinex","BTCUSD",1771731379052,3.584e-05,67991.0,67985.0,0.07354487]
["bitfinex","BTCUSD",1771731379659,3.584e-05,67991.0,67984.0,0.02481252]
["bitfinex","BTCUSD",1771731379862,3.584e-05,67991.0,67987.0,0.02481252]
["bitfinex","BTCUSD",1771731380100,3.584e-05,68000.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771731380299,3.584e-05,68000.0,67991.0,0.02481252]
["bitfinex","BTCUSD",1771731380539,0.07356628,68000.0,67992.0,0.0735373]
["bitfinex","BTCUSD",1771731380706,3.584e-05,68000.0,67993.0,0.07353635]
["bitfinex","BTCUSD",1771731380919,3.584e-05,68000.0,67994.0,0.07353566]
["bitfinex","BTCUSD",1771731381124,0.073566,68000.0,67992.0,0.07353789]
["bitfinex","BTCUSD",1771731381285,0.073566,68000.0,67993.0,0.07353694]
["bitfinex","BTCUSD",1771731381633,3.584e-05,68000.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771731381795,3.584e-05,68000.0,67995.0,0.07353443]
["bitfinex","BTCUSD",1771731382191,0.0004,67997.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771731382846,0.0004,67997.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771731385095,0.0004,67997.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771731385292,3.584e-05,68000.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771731385599,0.0004,68004.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771731386412,0.0739258,68004.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1771731388526,0.25052479,68005.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771731388670,0.25052479,68005.0,67997.0,0.02481252]
["bitfinex","BTCUSD",1771731389589,0.07352516,68004.0,67997.0,0.0983449]
["bitfinex","BTCUSD",1771731393661,0.0004,68005.0,67997.0,0.02481252]
["bitfinex","BTCUSD",1771731393780,0.07352047,68009.0,68002.0,0.0735269]
["bitfinex","BTCUSD",1771731393982,0.07368071,68010.0,68002.0,0.0735269]
["bitfinex","BTCUSD",1771731393983,0.00016,68010.0,68002.0,0.07352661]
["bitfinex","BTCUSD",1771731394184,0.00016,68010.0,68004.0,0.07352441]
["bitfinex","BTCUSD",1771731395666,0.07367941,68010.0,68003.0,0.07352406]
["bitfinex","BTCUSD",1771731395853,0.0004,68004.0,68003.0,0.07352406]
["bitfinex","BTCUSD",1771731397750,0.0004,68004.0,68002.0,0.09833961]
["bitfinex","BTCUSD",1771731402243,0.0004,68004.0,68002.0,0.09853961]
["bitfinex","BTCUSD",1771731403343,0.0004,68004.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771731404407,0.0004,68004.0,68002.0,0.07372683]
["bitfinex","BTCUSD",1771731409708,0.0004,68004.0,67995.0,0.29433693]
["bitfinex","BTCUSD",1771731409926,0.00048559,68004.0,67997.0,0.07353055]
["bitfinex","BTCUSD",1771731410057,0.02381265,68003.0,67998.0,0.07353082]
["bitfinex","BTCUSD",1771731410462,0.02381265,68003.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771731410842,0.02381265,68003.0,67992.0,0.09763404]
["bitfinex","BTCUSD",1771731411141,0.02381265,68003.0,67994.0,0.07353516]
["bitfinex","BTCUSD",1771731411142,0.07352803,68002.0,67994.0,0.07353516]
["bitfinex","BTCUSD",1771731411264,0.07352907,68001.0,67993.0,0.07373484]
["bitfinex","BTCUSD",1771731411468,0.09734172,68001.0,67993.0,0.07373484]
["bitfinex","BTCUSD",1771731411689,0.09734172,68001.0,67994.0,0.073535]
["bitfinex","BTCUSD",1771731411690,0.02381265,68001.0,67994.0,0.073535]
["bitfinex","BTCUSD",1771731412217,0.09734112,68001.0,67994.0,0.073535]
["bitfinex","BTCUSD",1771731412420,0.02381265,68001.0,67995.0,0.07353474]
["bitfinex","BTCUSD",1771731412629,0.00048559,68004.0,67995.0,0.07353474]
["bitfinex","BTCUSD",1771731413238,0.07352701,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771731414408,0.07352701,68003.0,67996.0,0.07353372]
["bitfinex","BTCUSD",1771731421162,0.07352804,68002.0,67995.0,0.07353461]
["bitfinex","BTCUSD",1771731422122,0.07352821,68003.0,67996.0,0.07353359]
["bitfinex","BTCUSD",1771731423183,0.07392821,68003.0,67996.0,0.07353359]
["bitfinex","BTCUSD",1771731437961,0.07392821,68003.0,67996.0,0.07373359]
["bitfinex","BTCUSD",1771731438771,0.0004,68003.0,67998.0,0.07353149]
["bitfinex","BTCUSD",1771731439262,0.0004,68003.0,67998.0,0.09703897]
["bitfinex","BTCUSD",1771731440949,0.0004,68003.0,67998.0,0.07353149]
["bitfinex","BTCUSD",1771731443173,0.0004,68003.0,67997.0,0.07353225]
["bitfinex","BTCUSD",1771731451918,0.01845902,68004.0,67998.0,0.18513272]
["bitfinex","BTCUSD",1771731452220,0.00056,68010.0,68002.0,0.07352633]
["bitfinex","BTCUSD",1771731452221,0.07351999,68009.0,68002.0,0.07352633]
["bitfinex","BTCUSD",1771731452716,0.07351999,68009.0,68001.0,0.07352633]
["bitfinex","BTCUSD",1771731452717,0.07351999,68009.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771731452919,0.00056,68010.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771731452920,0.07407894,68010.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771731453425,0.07407894,68010.0,68003.0,0.07376061]
["bitfinex","BTCUSD",1771731453769,0.00056,68010.0,68003.0,0.0002345]
["bitfinex","BTCUSD",1771731454123,0.07391797,68011.0,68004.0,0.09703251]
["bitfinex","BTCUSD",1771731454472,0.07391797,68011.0,68004.0,0.07352503]
["bitfinex","BTCUSD",1771731454873,0.07351877,68010.0,68003.0,0.07376035]
["bitfinex","BTCUSD",1771731455126,0.07391961,68011.0,68003.0,0.0002345]
["bitfinex","BTCUSD",1771731455427,0.0004,68011.0,68003.0,0.0002345]
["bitfinex","BTCUSD",1771731456470,0.07352041,68009.0,68003.0,0.0002345]
["bitfinex","BTCUSD",1771731466747,0.07391801,68011.0,68000.0,0.02366748]
["bitfinex","BTCUSD",1771731466748,0.0735245,68005.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771731467155,0.0735245,68005.0,67998.0,0.07353143]
["bitfinex","BTCUSD",1771731468567,0.07352493,68006.0,67997.0,0.0737307]
["bitfinex","BTCUSD",1771731468729,0.073524,68005.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771731470409,0.073524,68005.0,67999.0,0.07353047]
["bitfinex","BTCUSD",1771731473997,0.073524,68005.0,67999.0,0.07373047]
["bitfinex","BTCUSD",1771731475323,0.07352321,68006.0,67999.0,0.07373047]
["bitfinex","BTCUSD",1771731479964,0.07352321,68006.0,67999.0,0.07373026]
["bitfinex","BTCUSD",1771731482840,0.0004,68005.0,67999.0,0.07373026]
["bitfinex","BTCUSD",1771731484999,0.07352804,68002.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771731485145,0.0004,68005.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771731485146,0.07352685,68003.0,67997.0,0.00028559]
["bitfinex","BTCUSD",1771731485815,0.0735273,68002.0,67997.0,0.00028559]
["bitfinex","BTCUSD",1771731486019,0.07352591,68004.0,67997.0,0.00028559]
["bitfinex","BTCUSD",1771731486020,0.07352651,68003.0,67997.0,0.00028559]
["bitfinex","BTCUSD",1771731486439,0.07352651,68003.0,67996.0,0.07385648]
["bitfinex","BTCUSD",1771731487043,0.07352898,68001.0,67994.0,0.07373388]
["bitfinex","BTCUSD",1771731487253,0.07352727,68002.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731488653,0.07352727,68002.0,67995.0,0.0735346]
["bitfinex","BTCUSD",1771731491040,0.07392727,68002.0,67995.0,0.0735346]
["bitfinex","BTCUSD",1771731493531,0.0004,68002.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731493735,0.07352833,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731493953,0.07353046,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731495008,0.07353012,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731497022,0.07353051,67999.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731498022,0.0735297,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731501325,0.07353051,67999.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731510872,0.07353051,67999.0,67993.0,0.0737368]
["bitfinex","BTCUSD",1771731511031,0.07353051,67999.0,67993.0,0.07385326]
["bitfinex","BTCUSD",1771731511232,0.0004,68002.0,67993.0,0.00031646]
["bitfinex","BTCUSD",1771731511459,0.0735334,67997.0,67993.0,0.00031646]
["bitfinex","BTCUSD",1771731511665,0.07353187,67998.0,67993.0,0.00031646]
["bitfinex","BTCUSD",1771731511846,0.07353187,67998.0,67990.0,0.07389952]
["bitfinex","BTCUSD",1771731512044,0.07364824,67998.0,67990.0,0.07389952]
["bitfinex","BTCUSD",1771731513146,0.0735335,67997.0,67990.0,0.07389952]
["bitfinex","BTCUSD",1771731513370,0.0735335,67997.0,67991.0,0.07353911]
["bitfinex","BTCUSD",1771731514224,0.07364811,67998.0,67991.0,0.07353911]
["bitfinex","BTCUSD",1771731514445,0.00011637,67998.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771731514629,0.07353471,67996.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771731516555,0.07353494,67995.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771731517050,0.07353404,67996.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771731517251,0.07353404,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771731518887,0.07353473,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771731519693,0.07353375,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771731524810,0.07364823,67998.0,67991.0,0.07373894]
["bitfinex","BTCUSD",1771731525013,0.00011637,67998.0,67992.0,0.0555473]
["bitfinex","BTCUSD",1771731525239,0.00011637,67998.0,67992.0,0.05534185]
["bitfinex","BTCUSD",1771731526131,0.07364811,67998.0,67992.0,0.05534185]
["bitfinex","BTCUSD",1771731528718,0.07364811,67998.0,67991.0,0.07353878]
["bitfinex","BTCUSD",1771731530055,0.07364811,67998.0,67992.0,0.07353802]
["bitfinex","BTCUSD",1771731530437,0.0735257,68004.0,67995.0,0.02404715]
["bitfinex","BTCUSD",1771731530636,0.07352793,68002.0,67995.0,0.0975816]
["bitfinex","BTCUSD",1771731530857,0.07352793,68002.0,67993.0,0.07353619]
["bitfinex","BTCUSD",1771731530858,0.0004,68005.0,67991.0,0.07353855]
["bitfinex","BTCUSD",1771731531077,0.07353028,68000.0,67992.0,0.0735371]
["bitfinex","BTCUSD",1771731532068,0.0004,67998.0,67992.0,0.0735371]
["bitfinex","BTCUSD",1771731536918,0.07352651,68003.0,67994.0,0.02404715]
["bitfinex","BTCUSD",1771731537122,0.0735287,68001.0,67994.0,0.09758252]
["bitfinex","BTCUSD",1771731538561,0.0004,67998.0,67995.0,0.02404715]
["bitfinex","BTCUSD",1771731544134,0.0004,67998.0,67994.0,0.07353537]
["bitfinex","BTCUSD",1771731544645,0.0004,67998.0,67994.0,0.09758252]
["bitfinex","BTCUSD",1771731548240,0.0004,67998.0,67994.0,0.02404715]
["bitfinex","BTCUSD",1771731550656,0.00046847,67998.0,67994.0,0.02404715]
["bitfinex","BTCUSD",1771731552675,0.00046847,67998.0,67993.0,0.07353658]
["bitfinex","BTCUSD",1771731554223,0.00046847,67998.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731555350,0.07400071,67998.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731557898,0.00046847,67998.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731561428,0.07400008,67998.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771731565409,0.07400008,67998.0,67989.0,0.0003228]
["bitfinex","BTCUSD",1771731565410,0.07354818,67983.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731565620,0.00046847,67998.0,67975.0,0.0001228]
["bitfinex","BTCUSD",1771731565621,0.02371031,67986.0,67975.0,0.0001228]
["bitfinex","BTCUSD",1771731565744,0.19594993,67986.0,67975.0,0.0001228]
["bitfinex","BTCUSD",1771731565958,0.09725702,67984.0,67976.0,0.07355448]
["bitfinex","BTCUSD",1771731566180,0.07354783,67983.0,67976.0,0.07355448]
["bitfinex","BTCUSD",1771731567928,0.07354906,67982.0,67975.0,0.07367898]
["bitfinex","BTCUSD",1771731568604,0.07354906,67982.0,67975.0,0.0001228]
["bitfinex","BTCUSD",1771731568846,0.07355184,67980.0,67975.0,0.0001228]
["bitfinex","BTCUSD",1771731570865,0.07355029,67981.0,67975.0,0.0001228]
["bitfinex","BTCUSD",1771731571419,0.07355029,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771731571716,0.0972606,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771731573133,0.02371031,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771731573284,0.02371031,67981.0,67976.0,0.0737545]
["bitfinex","BTCUSD",1771731574546,0.07354803,67983.0,67976.0,0.0737545]
["bitfinex","BTCUSD",1771731580096,0.07354803,67983.0,67976.0,0.03385509]
["bitfinex","BTCUSD",1771731580463,0.07354803,67983.0,67975.0,0.07355571]
["bitfinex","BTCUSD",1771731582000,0.07354889,67982.0,67975.0,0.07355571]
["bitfinex","BTCUSD",1771731585121,0.07354889,67982.0,67975.0,0.07375571]
["bitfinex","BTCUSD",1771731585309,0.07394889,67982.0,67975.0,0.07375571]
["bitfinex","BTCUSD",1771731586425,0.07355282,67979.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771731586816,0.07355282,67979.0,67972.0,0.07355958]
["bitfinex","BTCUSD",1771731586952,0.07355357,67978.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771731587172,0.07355357,67978.0,67971.0,0.07355984]
["bitfinex","BTCUSD",1771731587368,0.07355249,67979.0,67972.0,0.07355969]
["bitfinex","BTCUSD",1771731587573,0.0735511,67980.0,67973.0,0.07355804]
["bitfinex","BTCUSD",1771731589850,0.07355013,67981.0,67974.0,0.07355734]
["bitfinex","BTCUSD",1771731590047,0.073949,67982.0,67974.0,0.07355734]
["bitfinex","BTCUSD",1771731591598,0.073949,67982.0,67975.0,0.0561565]
["bitfinex","BTCUSD",1771731593072,0.0004,67981.0,67975.0,0.0561565]
["bitfinex","BTCUSD",1771731595380,0.0004,67988.0,67976.0,0.02271609]
["bitfinex","BTCUSD",1771731595625,0.07354415,67987.0,67980.0,0.09626678]
["bitfinex","BTCUSD",1771731595841,0.0004,67995.0,67990.0,0.07353996]
["bitfinex","BTCUSD",1771731596129,0.07369605,67994.0,67986.0,0.07354382]
["bitfinex","BTCUSD",1771731596335,0.07369605,67994.0,67987.0,0.07354337]
["bitfinex","BTCUSD",1771731598268,0.00016,67994.0,67989.0,0.07354057]
["bitfinex","BTCUSD",1771731598419,0.00016,67994.0,67991.0,0.07353892]
["bitfinex","BTCUSD",1771731599178,0.00016,67994.0,67990.0,0.07354016]
["bitfinex","BTCUSD",1771731600297,0.00016,67994.0,67990.0,0.07354018]
["bitfinex","BTCUSD",1771731600518,0.00056,67994.0,67989.0,0.07354057]
["bitfinex","BTCUSD",1771731601970,0.0004,67994.0,67989.0,0.07354057]
["bitfinex","BTCUSD",1771731603331,0.0004,67994.0,67982.0,0.02271609]
["bitfinex","BTCUSD",1771731603527,0.00016,67993.0,67982.0,0.02271609]
["bitfinex","BTCUSD",1771731604642,0.00016,67993.0,67987.0,0.07354339]
["bitfinex","BTCUSD",1771731607425,0.02429996,67998.0,67985.0,0.18902532]
["bitfinex","BTCUSD",1771731607426,0.00046847,67998.0,67985.0,0.18902532]
["bitfinex","BTCUSD",1771731607624,0.00046847,67998.0,67993.0,0.07353613]
["bitfinex","BTCUSD",1771731607833,0.0001228,67999.0,67994.0,0.02271609]
["bitfinex","BTCUSD",1771731608056,0.00016844,67999.0,67994.0,0.02271609]
["bitfinex","BTCUSD",1771731608260,0.00016844,67999.0,67995.0,0.07353469]
["bitfinex","BTCUSD",1771731608413,0.00056,68000.0,67991.0,0.02324707]
["bitfinex","BTCUSD",1771731608625,0.0004,68002.0,67991.0,4.564e-05]
["bitfinex","BTCUSD",1771731608867,0.0004,68005.0,67998.0,0.07938349]
["bitfinex","BTCUSD",1771731609323,0.07392473,68005.0,67998.0,0.07924054]
["bitfinex","BTCUSD",1771731612769,0.07392473,68005.0,67998.0,0.02324707]
["bitfinex","BTCUSD",1771731614587,0.07352571,68004.0,67998.0,0.02324707]
["bitfinex","BTCUSD",1771731614794,0.07352625,68003.0,67996.0,0.07353356]
["bitfinex","BTCUSD",1771731616322,0.07392473,68005.0,67993.0,0.07353624]
["bitfinex","BTCUSD",1771731616323,0.0004,68005.0,67993.0,0.07353624]
["bitfinex","BTCUSD",1771731616528,0.07352762,68002.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771731616959,0.07352822,68003.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771731617333,0.07352724,68002.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771731617748,0.07352848,68001.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771731618792,0.07352822,68003.0,67991.0,0.29420019]
["bitfinex","BTCUSD",1771731619106,0.07352822,68003.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771731620294,0.07352741,68002.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771731628139,0.00016,68000.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771731628288,0.09838643,67992.0,67987.0,0.00031637]
["bitfinex","BTCUSD",1771731628491,0.07353919,67991.0,67984.0,0.07354636]
["bitfinex","BTCUSD",1771731628690,0.07353919,67991.0,67984.0,0.07361483]
["bitfinex","BTCUSD",1771731629105,0.09838643,67992.0,67984.0,0.07361483]
["bitfinex","BTCUSD",1771731629309,0.09838643,67992.0,67985.0,0.07354529]
["bitfinex","BTCUSD",1771731631306,0.07354779,67983.0,67982.0,0.14185628]
["bitfinex","BTCUSD",1771731631438,6.849e-05,67983.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771731632472,0.02484751,67993.0,67981.0,0.07374913]
["bitfinex","BTCUSD",1771731633147,0.18947141,67996.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771731633317,0.09839086,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771731635387,0.0735437,67987.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771731635560,0.09839121,67987.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771731635768,0.02484751,67987.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771731635974,0.07354249,67988.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771731635975,0.21431892,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771731636369,0.07354144,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771731636963,0.02484751,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771731637147,0.09839447,67984.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771731637354,0.02484751,67984.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771731637563,0.0735457,67985.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771731637813,0.0967787,67985.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771731638028,0.0967794,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771731639415,0.07354971,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771731639585,0.0232622,67990.0,67969.0,0.0003228]
["bitfinex","BTCUSD",1771731639586,0.18538598,67980.0,67969.0,0.0003228]
["bitfinex","BTCUSD",1771731639931,0.0735546,67977.0,67969.0,0.07388548]
["bitfinex","BTCUSD",1771731651094,0.0735546,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771731652690,0.07355429,67977.0,67969.0,0.07388561]
["bitfinex","BTCUSD",1771731654599,0.07355768,67974.0,67969.0,0.0003228]
["bitfinex","BTCUSD",1771731654783,0.02323269,67973.0,67969.0,0.0003228]
["bitfinex","BTCUSD",1771731655804,0.02323269,67973.0,67969.0,0.00039129]
["bitfinex","BTCUSD",1771731656378,0.07355974,67972.0,67969.0,0.00039129]
["bitfinex","BTCUSD",1771731656999,0.02323269,67973.0,67969.0,0.00039129]
["bitfinex","BTCUSD",1771731657205,0.07356171,67971.0,67969.0,0.00039129]
["bitfinex","BTCUSD",1771731657600,0.07356186,67970.0,67969.0,0.00039129]
["bitfinex","BTCUSD",1771731661144,0.07356186,67970.0,67962.0,0.07389251]
["bitfinex","BTCUSD",1771731661145,0.18522598,67973.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771731661345,0.0004,67977.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771731661346,0.07356486,67968.0,67961.0,0.00024571]
["bitfinex","BTCUSD",1771731661543,0.0004,67977.0,67962.0,0.03881899]
["bitfinex","BTCUSD",1771731661833,0.18562598,67977.0,67962.0,0.03881899]
["bitfinex","BTCUSD",1771731662275,0.29462148,67977.0,67962.0,0.03872899]
["bitfinex","BTCUSD",1771731662477,0.29462148,67977.0,67961.0,0.00024571]
["bitfinex","BTCUSD",1771731662478,0.07356738,67965.0,67961.0,0.00024571]
["bitfinex","BTCUSD",1771731662899,0.07356532,67967.0,67961.0,0.0390197]
["bitfinex","BTCUSD",1771731663956,0.07356532,67967.0,67956.0,0.1767552]
["bitfinex","BTCUSD",1771731663957,0.18522598,67959.0,67945.0,0.00015732]
["bitfinex","BTCUSD",1771731664131,0.18522598,67959.0,67948.0,0.07358482]
["bitfinex","BTCUSD",1771731664132,0.07357485,67958.0,67948.0,0.07358482]
["bitfinex","BTCUSD",1771731664306,0.07357696,67957.0,67948.0,0.07358482]
["bitfinex","BTCUSD",1771731664676,0.07357702,67956.0,67948.0,0.07358482]
["bitfinex","BTCUSD",1771731664873,0.07357702,67956.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771731665119,0.20967636,67959.0,67947.0,0.07358652]
["bitfinex","BTCUSD",1771731665120,0.07358027,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731665359,0.39490234,67959.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731665536,0.18522598,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731666067,0.07358448,67950.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731666273,0.0735846,67949.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731666412,0.07358448,67950.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771731666608,0.07358509,67949.0,67941.0,0.1123664]
["bitfinex","BTCUSD",1771731667200,0.07358509,67949.0,67942.0,0.07359199]
["bitfinex","BTCUSD",1771731667706,0.07358569,67948.0,67941.0,0.11236697]
["bitfinex","BTCUSD",1771731668536,0.0735849,67949.0,67941.0,0.11236697]
["bitfinex","BTCUSD",1771731668743,0.0735849,67949.0,67941.0,0.07359298]
["bitfinex","BTCUSD",1771731669087,0.07358448,67950.0,67941.0,0.07359298]
["bitfinex","BTCUSD",1771731669285,0.0735827,67951.0,67943.0,0.11236413]
["bitfinex","BTCUSD",1771731669442,0.07357757,67956.0,67943.0,0.03877399]
["bitfinex","BTCUSD",1771731669613,0.07357948,67954.0,67946.0,0.07358687]
["bitfinex","BTCUSD",1771731669819,0.16954493,67958.0,67946.0,0.07358687]
["bitfinex","BTCUSD",1771731669820,0.07358043,67953.0,67946.0,0.07358687]
["bitfinex","BTCUSD",1771731670054,0.07358535,67949.0,67940.0,0.1126757]
["bitfinex","BTCUSD",1771731670495,0.07358582,67948.0,67940.0,0.1126757]
["bitfinex","BTCUSD",1771731671057,0.07358582,67948.0,67940.0,0.1125157]
["bitfinex","BTCUSD",1771731671439,0.07358582,67948.0,67942.0,0.0002]
["bitfinex","BTCUSD",1771731672997,0.07358693,67947.0,67942.0,0.0002]
["bitfinex","BTCUSD",1771731673542,0.07349017,67954.0,67946.0,0.07358712]
["bitfinex","BTCUSD",1771731673759,0.29430608,67957.0,67945.0,0.03877399]
["bitfinex","BTCUSD",1771731673959,0.29430608,67957.0,67944.0,0.25256686]
["bitfinex","BTCUSD",1771731673960,0.07358174,67952.0,67946.0,0.03877399]
["bitfinex","BTCUSD",1771731675167,0.07358174,67952.0,67944.0,0.07358974]
["bitfinex","BTCUSD",1771731675778,0.07358282,67951.0,67942.0,0.11256542]
["bitfinex","BTCUSD",1771731675975,0.07358869,67946.0,67940.0,0.0001482]
["bitfinex","BTCUSD",1771731676180,0.17051127,67951.0,67940.0,0.0001482]
["bitfinex","BTCUSD",1771731676386,0.07358971,67946.0,67940.0,0.0001482]
["bitfinex","BTCUSD",1771731676602,0.07359028,67944.0,67940.0,0.0001482]
["bitfinex","BTCUSD",1771731676803,0.17051127,67964.0,67943.0,0.07359035]
["bitfinex","BTCUSD",1771731677006,0.07357485,67958.0,67941.0,0.03877399]
["bitfinex","BTCUSD",1771731677199,0.07358534,67949.0,67942.0,0.03877399]
["bitfinex","BTCUSD",1771731677374,0.07358565,67950.0,67942.0,0.07359191]
["bitfinex","BTCUSD",1771731677579,0.07358565,67950.0,67943.0,0.03877399]
["bitfinex","BTCUSD",1771731678633,0.07358565,67950.0,67944.0,0.03877399]
["bitfinex","BTCUSD",1771731678853,0.33704909,67960.0,67940.0,0.16652602]
["bitfinex","BTCUSD",1771731678854,0.00016,67960.0,67940.0,0.16652602]
["bitfinex","BTCUSD",1771731678998,0.07356969,67963.0,67957.0,0.03877399]
["bitfinex","BTCUSD",1771731679683,0.07357065,67962.0,67957.0,0.03877399]
["bitfinex","BTCUSD",1771731680486,0.0735775,67956.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771731680886,0.33688909,67960.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771731680887,0.16637782,67960.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771731681109,0.07357943,67954.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771731681309,0.07357943,67954.0,67945.0,0.07358838]
["bitfinex","BTCUSD",1771731681542,0.07358101,67953.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771731682018,0.16653782,67960.0,67941.0,0.44407136]
["bitfinex","BTCUSD",1771731682019,0.00016,67960.0,67954.0,0.07357888]
["bitfinex","BTCUSD",1771731682176,0.00016,67960.0,67953.0,0.03877399]
["bitfinex","BTCUSD",1771731682528,0.07357379,67959.0,67953.0,0.03877399]
["bitfinex","BTCUSD",1771731683227,0.00016,67960.0,67952.0,0.07358034]
["bitfinex","BTCUSD",1771731683435,0.00016,67960.0,67953.0,0.03877399]
["bitfinex","BTCUSD",1771731684586,0.07373303,67960.0,67954.0,0.03877399]
["bitfinex","BTCUSD",1771731684787,0.29427098,67965.0,67953.0,0.07357999]
["bitfinex","BTCUSD",1771731684991,0.0739669,67966.0,67958.0,0.03877399]
["bitfinex","BTCUSD",1771731685222,0.07356745,67965.0,67959.0,0.03877399]
["bitfinex","BTCUSD",1771731685783,0.0004,67966.0,67963.0,0.07356922]
["bitfinex","BTCUSD",1771731685982,0.00016,67970.0,67962.0,0.07356977]
["bitfinex","BTCUSD",1771731686155,0.07372221,67970.0,67963.0,0.03877399]
["bitfinex","BTCUSD",1771731686502,0.07372221,67970.0,67963.0,0.07356937]
["bitfinex","BTCUSD",1771731686703,0.07355992,67972.0,67965.0,0.03877399]
["bitfinex","BTCUSD",1771731687458,0.07395894,67973.0,67965.0,0.03877399]
["bitfinex","BTCUSD",1771731687459,0.0004,67969.0,67965.0,0.0735671]
["bitfinex","BTCUSD",1771731687779,0.07395894,67973.0,67967.0,0.03877399]
["bitfinex","BTCUSD",1771731688440,0.07395894,67973.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771731688441,0.0004,67976.0,67971.0,0.03877399]
["bitfinex","BTCUSD",1771731688710,0.0004,67977.0,67971.0,0.03863098]
["bitfinex","BTCUSD",1771731689117,0.0004,67977.0,67960.0,0.16041173]
["bitfinex","BTCUSD",1771731689118,0.00016,67980.0,67973.0,0.03870249]
["bitfinex","BTCUSD",1771731689294,0.00027645,67980.0,67975.0,0.07355556]
["bitfinex","BTCUSD",1771731689497,0.00027645,67980.0,67977.0,0.03870249]
["bitfinex","BTCUSD",1771731689700,0.07394749,67984.0,67976.0,0.07355525]
["bitfinex","BTCUSD",1771731689900,0.0004,67984.0,67978.0,0.07355295]
["bitfinex","BTCUSD",1771731690102,0.0004,67984.0,67979.0,0.03870249]
["bitfinex","BTCUSD",1771731690699,0.07354553,67986.0,67979.0,0.03870249]
["bitfinex","BTCUSD",1771731690700,0.0735459,67985.0,67979.0,0.03870249]
["bitfinex","BTCUSD",1771731690904,0.07354691,67984.0,67979.0,0.03870249]
["bitfinex","BTCUSD",1771731691660,0.07354576,67985.0,67979.0,0.03870249]
["bitfinex","BTCUSD",1771731691827,0.07394295,67988.0,67980.0,0.03870249]
["bitfinex","BTCUSD",1771731692030,0.07354347,67987.0,67980.0,0.03870249]
["bitfinex","BTCUSD",1771731692233,0.07354474,67986.0,67980.0,0.03870249]
["bitfinex","BTCUSD",1771731692414,0.07394295,67988.0,67982.0,0.07354784]
["bitfinex","BTCUSD",1771731692415,0.0004,67988.0,67982.0,0.07354784]
["bitfinex","BTCUSD",1771731694049,0.0004,67988.0,67983.0,0.03870249]
["bitfinex","BTCUSD",1771731694971,0.0004,67984.0,67983.0,0.03870249]
["bitfinex","BTCUSD",1771731696686,0.0004,67984.0,67978.0,0.07366779]
["bitfinex","BTCUSD",1771731696833,0.0004,67984.0,67979.0,0.02493824]
["bitfinex","BTCUSD",1771731699797,0.18123908,67983.0,67978.0,0.07366779]
["bitfinex","BTCUSD",1771731700173,0.18123908,67983.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771731700373,0.18123908,67982.0,67972.0,0.07355955]
["bitfinex","BTCUSD",1771731700572,0.01141388,67983.0,67971.0,0.07356016]
["bitfinex","BTCUSD",1771731700573,0.07355314,67979.0,67971.0,0.07356016]
["bitfinex","BTCUSD",1771731700788,0.18123908,67982.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771731700992,0.18123908,67975.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771731702776,0.18123908,67975.0,67970.0,0.07372184]
["bitfinex","BTCUSD",1771731702978,0.18123908,67975.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771731703186,0.18123908,67975.0,67970.0,0.07372181]
["bitfinex","BTCUSD",1771731703439,0.18123908,67975.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771731704193,0.0735493,67982.0,67975.0,0.07355546]
["bitfinex","BTCUSD",1771731704413,0.07366478,67983.0,67971.0,0.29424313]
["bitfinex","BTCUSD",1771731704414,0.07355125,67980.0,67973.0,0.0735583]
["bitfinex","BTCUSD",1771731704613,0.00011638,67983.0,67971.0,0.02305594]
["bitfinex","BTCUSD",1771731704833,0.00011638,67983.0,67978.0,0.07355278]
["bitfinex","BTCUSD",1771731705033,0.00011638,67983.0,67979.0,0.02305594]
["bitfinex","BTCUSD",1771731705455,0.00011638,67983.0,67979.0,0.07355204]
["bitfinex","BTCUSD",1771731705794,0.00011638,67983.0,67980.0,0.02305594]
["bitfinex","BTCUSD",1771731708284,0.00011638,67983.0,67980.0,0.02325594]
["bitfinex","BTCUSD",1771731719289,0.00011638,67983.0,67980.0,0.02311293]
["bitfinex","BTCUSD",1771731721981,0.0004,67988.0,67980.0,0.02311293]
["bitfinex","BTCUSD",1771731721982,0.07394283,67988.0,67980.0,0.02311293]
["bitfinex","BTCUSD",1771731722184,0.07354361,67987.0,67982.0,0.02305594]
["bitfinex","BTCUSD",1771731722592,0.0004,67988.0,67981.0,0.02305594]
["bitfinex","BTCUSD",1771731722734,0.00016,67990.0,67984.0,0.02305594]
["bitfinex","BTCUSD",1771731722943,0.07410044,67990.0,67984.0,0.02305594]
["bitfinex","BTCUSD",1771731723385,0.07353592,67994.0,67987.0,0.07354343]
["bitfinex","BTCUSD",1771731723560,0.18163908,67995.0,67985.0,0.02305594]
["bitfinex","BTCUSD",1771731724138,0.0004,67997.0,67990.0,0.0735393]
["bitfinex","BTCUSD",1771731724347,0.0004,67997.0,67991.0,0.00856594]
["bitfinex","BTCUSD",1771731724542,0.00045707,67997.0,67991.0,0.00856594]
["bitfinex","BTCUSD",1771731724781,0.07353279,67997.0,67991.0,0.00856594]
["bitfinex","BTCUSD",1771731725355,0.05998812,67999.0,67991.0,0.07353884]
["bitfinex","BTCUSD",1771731725562,0.05998812,67999.0,67992.0,0.07353726]
["bitfinex","BTCUSD",1771731725798,0.05998812,67999.0,67992.0,0.09665027]
["bitfinex","BTCUSD",1771731726362,0.05998812,67999.0,67992.0,0.02311301]
["bitfinex","BTCUSD",1771731726787,0.0004,68002.0,67992.0,0.02311301]
["bitfinex","BTCUSD",1771731726788,0.0004,68002.0,67995.0,0.02305594]
["bitfinex","BTCUSD",1771731726994,0.0004,68002.0,67994.0,0.29414223]
["bitfinex","BTCUSD",1771731726995,0.07392483,68005.0,67999.0,0.02305594]
["bitfinex","BTCUSD",1771731727194,0.0004,68005.0,67999.0,0.02305594]
["bitfinex","BTCUSD",1771731727397,0.07392428,68005.0,67999.0,0.02305594]
["bitfinex","BTCUSD",1771731727886,0.07352527,68004.0,67999.0,0.02305594]
["bitfinex","BTCUSD",1771731729807,0.0004,68005.0,67999.0,0.02305594]
["bitfinex","BTCUSD",1771731730246,0.0004,68004.0,67999.0,0.02305594]
["bitfinex","BTCUSD",1771731730435,0.07392473,68005.0,67999.0,0.02305594]
["bitfinex","BTCUSD",1771731731223,0.0004,68005.0,67992.0,5.707e-05]
["bitfinex","BTCUSD",1771731731422,0.19171684,67994.0,67982.0,0.29419387]
["bitfinex","BTCUSD",1771731731696,0.19171684,67994.0,67986.0,0.07354366]
["bitfinex","BTCUSD",1771731731697,0.19171684,67992.0,67986.0,0.07354366]
["bitfinex","BTCUSD",1771731733669,0.19171684,67992.0,67984.0,0.1424149]
["bitfinex","BTCUSD",1771731733815,0.19007129,67990.0,67984.0,0.1424149]
["bitfinex","BTCUSD",1771731734018,0.09689325,67992.0,67984.0,0.21596081]
["bitfinex","BTCUSD",1771731734019,0.0735394,67991.0,67984.0,0.21596081]
["bitfinex","BTCUSD",1771731736243,0.0734494,67991.0,67984.0,0.21596081]
["bitfinex","BTCUSD",1771731736734,0.0734494,67991.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731739616,0.26352069,67991.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731750331,0.26392069,67991.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731752405,5.705e-05,67994.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771731752600,5.705e-05,67994.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771731752825,0.07353459,67996.0,67988.0,0.02329504]
["bitfinex","BTCUSD",1771731753199,0.07353483,67995.0,67989.0,0.07354123]
["bitfinex","BTCUSD",1771731754180,0.07353402,67996.0,67989.0,0.09683627]
["bitfinex","BTCUSD",1771731754394,0.07353398,67996.0,67989.0,0.09683627]
["bitfinex","BTCUSD",1771731755268,0.07353485,67995.0,67989.0,0.09683627]
["bitfinex","BTCUSD",1771731755555,0.07353345,67997.0,67990.0,0.02329504]
["bitfinex","BTCUSD",1771731755748,0.07353442,67996.0,67990.0,0.02329504]
["bitfinex","BTCUSD",1771731761026,0.0004,67997.0,67990.0,0.02329504]
["bitfinex","BTCUSD",1771731761230,0.0004,67997.0,67992.0,0.09745409]
["bitfinex","BTCUSD",1771731761446,0.0004,67997.0,67992.0,0.09751114]
["bitfinex","BTCUSD",1771731761783,0.0004,68004.0,67992.0,0.02397392]
["bitfinex","BTCUSD",1771731761978,0.07392524,68004.0,67992.0,0.02397392]
["bitfinex","BTCUSD",1771731762291,0.07392524,68004.0,67997.0,0.07353228]
["bitfinex","BTCUSD",1771731763078,0.0004,68004.0,67998.0,0.0735315]
["bitfinex","BTCUSD",1771731763481,0.0004,68006.0,68000.0,0.07352891]
["bitfinex","BTCUSD",1771731763719,0.07392297,68006.0,67998.0,0.07353051]
["bitfinex","BTCUSD",1771731763893,0.0004,68006.0,67997.0,0.07353193]
["bitfinex","BTCUSD",1771731764094,0.0004,68006.0,67995.0,0.02391687]
["bitfinex","BTCUSD",1771731764095,0.0004,68006.0,68002.0,0.07352631]
["bitfinex","BTCUSD",1771731764296,0.18959373,68005.0,68002.0,0.07352631]
["bitfinex","BTCUSD",1771731764715,0.0004,68003.0,68002.0,0.07352631]
["bitfinex","BTCUSD",1771731765742,0.0004,68003.0,68000.0,0.07352929]
["bitfinex","BTCUSD",1771731766310,0.0004,68003.0,68001.0,0.07352825]
["bitfinex","BTCUSD",1771731767653,0.0004,68003.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1771731770360,0.0004,68003.0,68002.0,0.07338425]
["bitfinex","BTCUSD",1771731780075,0.0004,68003.0,68000.0,0.07352929]
["bitfinex","BTCUSD",1771731780076,0.0004,68006.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771731780732,0.0004,68006.0,68004.0,0.07352503]
["bitfinex","BTCUSD",1771731783148,0.0004,68006.0,68003.0,0.07352509]
["bitfinex","BTCUSD",1771731784394,0.0004,68007.0,68003.0,0.07352509]
["bitfinex","BTCUSD",1771731784598,0.18999373,68007.0,68003.0,0.07352509]
["bitfinex","BTCUSD",1771731785614,0.0004,68006.0,68003.0,0.07352509]
["bitfinex","BTCUSD",1771731788404,0.0004,68006.0,68004.0,0.0735248]
["bitfinex","BTCUSD",1771731788549,0.00056,68010.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771731788754,0.00056,68010.0,68008.0,0.07352009]
["bitfinex","BTCUSD",1771731788950,0.00056,68010.0,68006.0,0.07352263]
["bitfinex","BTCUSD",1771731789132,0.18871126,68010.0,68006.0,0.07352263]
["bitfinex","BTCUSD",1771731789686,0.18918526,68010.0,68006.0,0.07352263]
["bitfinex","BTCUSD",1771731790846,0.18918526,68010.0,68002.0,0.09671629]
["bitfinex","BTCUSD",1771731791353,0.18918526,68010.0,68003.0,0.05087051]
["bitfinex","BTCUSD",1771731792065,0.18918526,68010.0,68004.0,0.07352506]
["bitfinex","BTCUSD",1771731802416,0.000474,68010.0,68007.0,0.07352113]
["bitfinex","BTCUSD",1771731806083,0.000474,68010.0,68006.0,0.07352251]
["bitfinex","BTCUSD",1771731808038,0.18297579,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771731808260,0.18297579,68009.0,68002.0,0.07372625]
["bitfinex","BTCUSD",1771731809129,0.18297579,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771731809461,0.18297579,68009.0,68003.0,0.0737255]
["bitfinex","BTCUSD",1771731822942,0.18337579,68009.0,68003.0,0.0737255]
["bitfinex","BTCUSD",1771731823819,0.20724448,68008.0,68000.0,0.07368876]
["bitfinex","BTCUSD",1771731824018,0.18261815,68007.0,68000.0,0.07368876]
["bitfinex","BTCUSD",1771731825150,0.18295015,68007.0,68000.0,0.07368876]
["bitfinex","BTCUSD",1771731825562,0.02462633,68006.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1771731825720,0.20724448,68006.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1771731826096,0.20757648,68006.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1771731827910,0.07391993,68009.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1771731828108,0.07391993,68009.0,68000.0,0.07368876]
["bitfinex","BTCUSD",1771731828109,0.0004,68009.0,68007.0,0.07352147]
["bitfinex","BTCUSD",1771731828273,0.000542,68010.0,68006.0,0.07352097]
["bitfinex","BTCUSD",1771731831875,0.0004,68009.0,68006.0,0.07352097]
["bitfinex","BTCUSD",1771731834543,0.0004,68009.0,68006.0,0.07337818]
["bitfinex","BTCUSD",1771731835811,0.0004,68009.0,68005.0,0.0735236]
["bitfinex","BTCUSD",1771731836916,0.18261815,68000.0,67993.0,0.21983804]
["bitfinex","BTCUSD",1771731837124,0.07353277,67997.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771731837326,0.07353277,67997.0,67989.0,0.0737412]
["bitfinex","BTCUSD",1771731837327,0.02462633,67995.0,67989.0,0.0737412]
["bitfinex","BTCUSD",1771731837501,0.07353277,67997.0,67989.0,0.0737412]
["bitfinex","BTCUSD",1771731837706,0.07353277,67997.0,67990.0,0.07353918]
["bitfinex","BTCUSD",1771731838943,0.07353277,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771731839114,0.02462633,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771731840953,0.0981602,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771731843049,0.00016,68000.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771731843285,0.00016,68000.0,67992.0,0.07373804]
["bitfinex","BTCUSD",1771731843491,0.00016,68000.0,67993.0,0.07353604]
["bitfinex","BTCUSD",1771731844009,0.07368955,68000.0,67993.0,0.07353604]
["bitfinex","BTCUSD",1771731844498,0.07368955,68000.0,67992.0,0.07373804]
["bitfinex","BTCUSD",1771731845470,0.07353071,67999.0,67992.0,0.07373804]
["bitfinex","BTCUSD",1771731846271,0.07353071,67999.0,67992.0,0.07359522]
["bitfinex","BTCUSD",1771731847327,0.07353071,67999.0,67992.0,5.718e-05]
["bitfinex","BTCUSD",1771731847652,0.07353191,67998.0,67992.0,5.718e-05]
["bitfinex","BTCUSD",1771731848560,0.02526969,68009.0,67993.0,0.02158765]
["bitfinex","BTCUSD",1771731848784,0.02565776,68009.0,67993.0,0.02158765]
["bitfinex","BTCUSD",1771731848977,0.07352774,68002.0,67995.0,0.07353449]
["bitfinex","BTCUSD",1771731850268,0.07352774,68002.0,67995.0,0.07376369]
["bitfinex","BTCUSD",1771731850468,0.00078807,68009.0,67996.0,0.02158765]
["bitfinex","BTCUSD",1771731850827,0.07352535,68004.0,67997.0,0.07353177]
["bitfinex","BTCUSD",1771731851088,0.07352535,68004.0,67996.0,0.09512138]
["bitfinex","BTCUSD",1771731851276,0.07352824,68002.0,67996.0,0.0002292]
["bitfinex","BTCUSD",1771731852307,0.07392824,68002.0,67996.0,0.0002292]
["bitfinex","BTCUSD",1771731852655,0.07392824,68002.0,67997.0,0.001]
["bitfinex","BTCUSD",1771731853296,0.07392824,68002.0,67996.0,0.0002292]
["bitfinex","BTCUSD",1771731856227,1e-08,68010.0,67997.0,0.2941282]
["bitfinex","BTCUSD",1771731856474,9.126e-05,68010.0,68006.0,0.02158765]
["bitfinex","BTCUSD",1771731856633,0.07351461,68014.0,68006.0,0.02158765]
["bitfinex","BTCUSD",1771731856831,0.07351461,68014.0,68005.0,0.07352343]
["bitfinex","BTCUSD",1771731857002,0.23510178,68015.0,68006.0,0.07352222]
["bitfinex","BTCUSD",1771731857206,0.07351452,68014.0,68006.0,0.07352222]
["bitfinex","BTCUSD",1771731857631,0.26549446,68014.0,68006.0,0.07352222]
["bitfinex","BTCUSD",1771731858282,0.26549446,68014.0,68006.0,0.07337939]
["bitfinex","BTCUSD",1771731859218,0.26589446,68014.0,68006.0,0.07337939]
["bitfinex","BTCUSD",1771731859598,0.26589446,68014.0,68007.0,0.07352153]
["bitfinex","BTCUSD",1771731860822,0.19237994,68014.0,68007.0,0.07352153]
["bitfinex","BTCUSD",1771731862505,0.19237994,68014.0,68008.0,0.0735203]
["bitfinex","BTCUSD",1771731862917,0.19237994,68014.0,68007.0,0.07352153]
["bitfinex","BTCUSD",1771731863230,0.26589435,68014.0,68007.0,0.07352153]
["bitfinex","BTCUSD",1771731866201,0.0004,68014.0,68008.0,0.07351969]
["bitfinex","BTCUSD",1771731866684,0.02418539,68026.0,68017.0,0.07351004]
["bitfinex","BTCUSD",1771731866854,0.19411147,68024.0,68018.0,0.07350986]
["bitfinex","BTCUSD",1771731868047,0.19411147,68024.0,68019.0,0.07350858]
["bitfinex","BTCUSD",1771731868246,0.21829686,68024.0,68019.0,0.07350858]
["bitfinex","BTCUSD",1771731870726,7.984e-05,68026.0,68012.0,0.02158765]
["bitfinex","BTCUSD",1771731870937,0.00016,68040.0,68031.0,0.07349576]
["bitfinex","BTCUSD",1771731870938,0.07348829,68039.0,68031.0,0.07349576]
["bitfinex","BTCUSD",1771731871156,0.24840297,68038.0,68030.0,0.07179667]
["bitfinex","BTCUSD",1771731871282,0.17491426,68037.0,68030.0,0.07179667]
["bitfinex","BTCUSD",1771731871926,0.17491426,68036.0,68029.0,0.07349793]
["bitfinex","BTCUSD",1771731872340,0.0004,68031.0,68029.0,0.07349793]
["bitfinex","BTCUSD",1771731873125,0.17445426,68036.0,68030.0,0.07335412]
["bitfinex","BTCUSD",1771731873756,0.17445426,68036.0,68030.0,0.07321129]
["bitfinex","BTCUSD",1771731874126,0.17445426,68036.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771731874324,0.17491426,68034.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771731875274,0.17405426,68034.0,68030.0,0.07321129]
["bitfinex","BTCUSD",1771731875425,0.17405426,68034.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771731876991,0.17491426,68037.0,68030.0,0.07321129]
["bitfinex","BTCUSD",1771731877143,0.17491426,68037.0,68031.0,0.07349509]
["bitfinex","BTCUSD",1771731877343,0.17491426,68037.0,68030.0,0.07321129]
["bitfinex","BTCUSD",1771731877544,0.19909965,68037.0,68030.0,0.07321129]
["bitfinex","BTCUSD",1771731877870,0.19909965,68037.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771731878292,0.19909965,68037.0,68030.0,0.07321129]
["bitfinex","BTCUSD",1771731879289,0.0004,68034.0,68030.0,0.07321129]
["bitfinex","BTCUSD",1771731879492,0.0004,68034.0,68031.0,0.07349483]
["bitfinex","BTCUSD",1771731880510,0.0004,68034.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771731880709,0.0004,68034.0,68032.0,0.07349449]
["bitfinex","BTCUSD",1771731880909,0.0004,68034.0,68030.0,0.07349631]
["bitfinex","BTCUSD",1771731881263,0.0004,68034.0,68032.0,0.07349423]
["bitfinex","BTCUSD",1771731883477,0.0004,68034.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771731883675,0.0004,68034.0,68032.0,0.07349467]
["bitfinex","BTCUSD",1771731884715,0.0004,68034.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771731884960,0.0004,68034.0,68031.0,0.07349588]
["bitfinex","BTCUSD",1771731885563,0.0004,68034.0,68026.0,0.29400335]
["bitfinex","BTCUSD",1771731885931,0.0004,68034.0,68030.0,0.07349591]
["bitfinex","BTCUSD",1771731886531,0.0004,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771731887159,0.0004,68034.0,68031.0,5.716e-05]
["bitfinex","BTCUSD",1771731887473,0.0004,68034.0,68031.0,0.07355288]
["bitfinex","BTCUSD",1771731890136,0.0004,68034.0,68030.0,0.07349674]
["bitfinex","BTCUSD",1771731891876,0.0004,68034.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771731892448,0.0004,68034.0,68027.0,0.07349925]
["bitfinex","BTCUSD",1771731893038,0.02451518,68032.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771731893228,0.02451518,68027.0,68016.0,0.1766844]
["bitfinex","BTCUSD",1771731893385,0.02451518,68027.0,68021.0,0.07350566]
["bitfinex","BTCUSD",1771731893831,0.19158105,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771731893986,0.02451518,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771731895750,0.07349821,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771731896650,0.02451518,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771731897425,0.02451518,68030.0,68024.0,0.07350257]
["bitfinex","BTCUSD",1771731898960,0.28959429,68030.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771731899280,0.07349966,68028.0,68021.0,0.07350655]
["bitfinex","BTCUSD",1771731900119,0.02451518,68029.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771731900373,0.2939592,68037.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771731900374,0.02451518,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771731900672,0.07350022,68027.0,68019.0,0.07350808]
["bitfinex","BTCUSD",1771731900673,0.26508219,68027.0,68019.0,0.07350808]
["bitfinex","BTCUSD",1771731900874,0.02451518,68026.0,68019.0,0.07358792]
["bitfinex","BTCUSD",1771731902272,0.09801711,68026.0,68019.0,7.984e-05]
["bitfinex","BTCUSD",1771731903266,0.09801711,68026.0,68019.0,0.07358818]
["bitfinex","BTCUSD",1771731903661,0.02451518,68026.0,68019.0,0.07358818]
["bitfinex","BTCUSD",1771731904487,0.09801666,68026.0,68019.0,0.07358818]
["bitfinex","BTCUSD",1771731904836,0.00016,68030.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771731904837,0.09802266,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771731905790,0.02451518,68020.0,68012.0,0.07351551]
["bitfinex","BTCUSD",1771731906092,0.09818405,68020.0,68009.0,0.0001244]
["bitfinex","BTCUSD",1771731906287,0.07350982,68019.0,68011.0,0.07351719]
["bitfinex","BTCUSD",1771731906454,0.09818405,68020.0,68013.0,0.07351493]
["bitfinex","BTCUSD",1771731906649,0.02467518,68020.0,68014.0,0.07351416]
["bitfinex","BTCUSD",1771731907908,0.02467518,68020.0,68014.0,0.07371416]
["bitfinex","BTCUSD",1771731908572,0.02467518,68020.0,68009.0,0.0001244]
["bitfinex","BTCUSD",1771731908740,0.09739712,68018.0,68010.0,0.07351822]
["bitfinex","BTCUSD",1771731908955,0.09739712,68018.0,68009.0,0.0001244]
["bitfinex","BTCUSD",1771731908956,0.07351144,68017.0,68009.0,0.0001244]
["bitfinex","BTCUSD",1771731909161,0.07351211,68016.0,68009.0,0.0001244]
["bitfinex","BTCUSD",1771731909561,0.07351211,68016.0,68009.0,0.07364402]
["bitfinex","BTCUSD",1771731910783,0.09739767,68017.0,68010.0,0.07351779]
["bitfinex","BTCUSD",1771731911397,0.0973975,68017.0,68010.0,0.07351779]
["bitfinex","BTCUSD",1771731913173,0.02388623,68017.0,68010.0,0.07351779]
["bitfinex","BTCUSD",1771731913378,0.00016,68020.0,68012.0,0.07351618]
["bitfinex","BTCUSD",1771731914553,0.00016,68020.0,68014.0,0.07351352]
["bitfinex","BTCUSD",1771731915096,0.00056,68020.0,68014.0,0.07351352]
["bitfinex","BTCUSD",1771731918710,0.07406782,68020.0,68014.0,0.07351352]
["bitfinex","BTCUSD",1771731919474,0.07406782,68020.0,68013.0,0.07351518]
["bitfinex","BTCUSD",1771731921573,0.0004,68027.0,68014.0,0.18686872]
["bitfinex","BTCUSD",1771731921849,0.0004,68027.0,68015.0,0.02371313]
["bitfinex","BTCUSD",1771731922272,0.07350134,68026.0,68017.0,0.0735104]
["bitfinex","BTCUSD",1771731922722,0.07350134,68026.0,68018.0,0.07350895]
["bitfinex","BTCUSD",1771731922884,0.07350244,68025.0,68018.0,0.07350895]
["bitfinex","BTCUSD",1771731923113,0.0735037,68024.0,68017.0,0.07351078]
["bitfinex","BTCUSD",1771731923313,0.07350134,68026.0,68017.0,0.07351078]
["bitfinex","BTCUSD",1771731923790,0.07350361,68024.0,68017.0,0.07351078]
["bitfinex","BTCUSD",1771731924785,0.07350361,68024.0,68017.0,0.07336794]
["bitfinex","BTCUSD",1771731926011,0.07350134,68026.0,68018.0,0.07350914]
["bitfinex","BTCUSD",1771731926470,0.07350357,68024.0,68017.0,0.07351002]
["bitfinex","BTCUSD",1771731926762,0.07350275,68025.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771731927016,0.0004,68027.0,68015.0,0.02371313]
["bitfinex","BTCUSD",1771731927232,0.07349564,68032.0,68024.0,0.07350247]
["bitfinex","BTCUSD",1771731927454,0.07349564,68032.0,68025.0,0.07350203]
["bitfinex","BTCUSD",1771731927873,0.07349603,68031.0,68024.0,0.0735032]
["bitfinex","BTCUSD",1771731928722,0.07349874,68029.0,68022.0,0.07350539]
["bitfinex","BTCUSD",1771731929831,0.07365716,68030.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771731932230,0.0004,68029.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771731932664,0.07389807,68029.0,68022.0,0.07350539]
["bitfinex","BTCUSD",1771731932873,0.0004,68029.0,68013.0,0.02371313]
["bitfinex","BTCUSD",1771731933081,0.02333411,68025.0,68017.0,0.07350906]
["bitfinex","BTCUSD",1771731933262,0.07350437,68024.0,68017.0,0.07350906]
["bitfinex","BTCUSD",1771731936498,0.02333411,68025.0,68016.0,0.07351008]
["bitfinex","BTCUSD",1771731936710,0.02333411,68025.0,68009.0,0.0003244]
["bitfinex","BTCUSD",1771731936711,0.0004,68029.0,68026.0,0.07350031]
["bitfinex","BTCUSD",1771731937172,0.0004,68029.0,68025.0,0.07350235]
["bitfinex","BTCUSD",1771731937583,0.0004,68029.0,68026.0,0.07350127]
["bitfinex","BTCUSD",1771731938596,0.0004,68029.0,68024.0,0.07350255]
["bitfinex","BTCUSD",1771731938833,0.0004,68029.0,68018.0,0.48090421]
["bitfinex","BTCUSD",1771731938834,0.07389815,68029.0,68018.0,0.07350956]
["bitfinex","BTCUSD",1771731939042,0.07350034,68027.0,68020.0,0.07350755]
["bitfinex","BTCUSD",1771731944077,0.07350122,68027.0,68017.0,0.07350996]
["bitfinex","BTCUSD",1771731944256,0.0735013,68026.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771731944395,0.02291599,68028.0,68021.0,0.07350626]
["bitfinex","BTCUSD",1771731944600,0.0004,68029.0,68021.0,0.07350626]
["bitfinex","BTCUSD",1771731945298,0.0004,68029.0,68026.0,0.07350122]
["bitfinex","BTCUSD",1771731945480,0.00016,68030.0,68026.0,0.07350122]
["bitfinex","BTCUSD",1771731945685,0.00016,68030.0,68023.0,0.09807942]
["bitfinex","BTCUSD",1771731945876,0.00016,68030.0,68028.0,0.07349909]
["bitfinex","BTCUSD",1771731946081,0.00016,68030.0,68020.0,0.18526569]
["bitfinex","BTCUSD",1771731946082,0.00016,68030.0,68024.0,0.29401249]
["bitfinex","BTCUSD",1771731946437,0.0001244,68033.0,68029.0,0.02457596]
["bitfinex","BTCUSD",1771731946621,0.00024069,68033.0,68029.0,0.02457596]
["bitfinex","BTCUSD",1771731946895,0.00024069,68033.0,68029.0,0.07349778]
["bitfinex","BTCUSD",1771731948284,0.07389079,68036.0,68030.0,0.02457596]
["bitfinex","BTCUSD",1771731948285,0.0004,68036.0,68030.0,0.02457596]
["bitfinex","BTCUSD",1771731948471,0.0004,68036.0,68029.0,0.07349778]
["bitfinex","BTCUSD",1771731949061,0.07348971,68037.0,68029.0,0.07349778]
["bitfinex","BTCUSD",1771731949267,0.07348924,68038.0,68031.0,0.09807168]
["bitfinex","BTCUSD",1771731949470,0.07348964,68037.0,68031.0,0.02457596]
["bitfinex","BTCUSD",1771731950253,0.07361374,68039.0,68027.0,0.5038405]
["bitfinex","BTCUSD",1771731950447,0.0001244,68039.0,68027.0,0.5038405]
["bitfinex","BTCUSD",1771731950873,0.0001244,68039.0,68027.0,0.47926454]
["bitfinex","BTCUSD",1771731951101,0.0001244,68039.0,68028.0,0.02457596]
["bitfinex","BTCUSD",1771731951299,0.0001244,68039.0,68028.0,0.02443312]
["bitfinex","BTCUSD",1771731951649,0.0001244,68039.0,68028.0,0.02457596]
["bitfinex","BTCUSD",1771731951855,0.00016,68040.0,68034.0,0.07349158]
["bitfinex","BTCUSD",1771731952075,0.00024546,68040.0,68034.0,0.07349158]
["bitfinex","BTCUSD",1771731955217,0.00024546,68040.0,68033.0,0.02457596]
["bitfinex","BTCUSD",1771731955424,0.00024546,68040.0,68030.0,0.07349671]
["bitfinex","BTCUSD",1771731955645,0.07348917,68038.0,68030.0,0.07349671]
["bitfinex","BTCUSD",1771731955841,0.07348917,68038.0,68031.0,0.07349544]
["bitfinex","BTCUSD",1771731957390,0.07348823,68039.0,68031.0,0.07349544]
["bitfinex","BTCUSD",1771731957544,0.07348823,68039.0,68032.0,0.07349454]
["bitfinex","BTCUSD",1771731958849,0.07348896,68038.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771731959388,0.07348896,68038.0,68031.0,0.07369496]
["bitfinex","BTCUSD",1771731960181,0.07348727,68039.0,68032.0,0.07349451]
["bitfinex","BTCUSD",1771731961329,0.07348727,68039.0,68032.0,0.07335168]
["bitfinex","BTCUSD",1771731962027,0.00064546,68040.0,68027.0,0.02457596]
["bitfinex","BTCUSD",1771731962233,0.07349241,68035.0,68024.0,0.07370289]
["bitfinex","BTCUSD",1771731962462,0.07349458,68033.0,68024.0,0.07370289]
["bitfinex","BTCUSD",1771731962648,0.07349287,68034.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771731962814,0.07349287,68034.0,68026.0,0.07350035]
["bitfinex","BTCUSD",1771731963382,0.07349208,68035.0,68027.0,0.07349986]
["bitfinex","BTCUSD",1771731964524,0.29395932,68037.0,68025.0,0.07370027]
["bitfinex","BTCUSD",1771731964732,0.02291599,68034.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771731964967,0.07349996,68028.0,68020.0,0.07366761]
["bitfinex","BTCUSD",1771731965164,0.07350149,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771731965574,0.07350039,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771731966001,0.07350039,68027.0,68020.0,0.07366775]
["bitfinex","BTCUSD",1771731966196,0.09641528,68028.0,68020.0,0.07366775]
["bitfinex","BTCUSD",1771731967893,0.09641528,68028.0,68021.0,0.07350646]
["bitfinex","BTCUSD",1771731970438,0.07349929,68028.0,68021.0,0.07350646]
["bitfinex","BTCUSD",1771731970771,0.07349833,68029.0,68021.0,0.07350646]
["bitfinex","BTCUSD",1771731972224,0.07349957,68028.0,68021.0,0.07350646]
["bitfinex","BTCUSD",1771731972794,0.07349957,68028.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771731973173,0.07349957,68028.0,68020.0,0.07386751]
["bitfinex","BTCUSD",1771731973471,0.07350026,68027.0,68020.0,0.07386751]
["bitfinex","BTCUSD",1771731974900,0.07350157,68026.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771731975056,0.07350238,68025.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771731976380,0.07350238,68025.0,68018.0,0.07370968]
["bitfinex","BTCUSD",1771731977215,0.07349989,68028.0,68018.0,0.07370968]
["bitfinex","BTCUSD",1771731977216,0.0735014,68026.0,68018.0,0.07370968]
["bitfinex","BTCUSD",1771731977550,0.07350251,68025.0,68018.0,0.07370968]
["bitfinex","BTCUSD",1771731977682,0.07350251,68025.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771731981454,0.07350147,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771731982018,0.2939979,68028.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771731982203,0.07350467,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771731982449,0.07350269,68025.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771731982450,0.07350377,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771731983006,0.07350377,68024.0,68018.0,0.07370985]
["bitfinex","BTCUSD",1771731983407,0.0735013,68026.0,68019.0,0.07350874]
["bitfinex","BTCUSD",1771731984914,0.0735013,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771731986158,0.0735013,68026.0,68020.0,0.07370776]
["bitfinex","BTCUSD",1771731992783,0.0004,68028.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771731993006,0.0004,68028.0,68021.0,0.073506]
["bitfinex","BTCUSD",1771731993820,0.07389933,68028.0,68021.0,0.073506]
["bitfinex","BTCUSD",1771731995487,0.00016,68030.0,68020.0,0.20436507]
["bitfinex","BTCUSD",1771731995665,0.0734945,68033.0,68026.0,0.0735005]
["bitfinex","BTCUSD",1771731997183,0.07349492,68032.0,68025.0,0.073502]
["bitfinex","BTCUSD",1771732003564,0.07389492,68032.0,68025.0,0.073502]
["bitfinex","BTCUSD",1771732003767,0.07349596,68031.0,68025.0,0.073502]
["bitfinex","BTCUSD",1771732006833,0.07349596,68031.0,68024.0,0.0963467]
["bitfinex","BTCUSD",1771732010571,0.0004,68035.0,68026.0,0.02262649]
["bitfinex","BTCUSD",1771732010889,0.0004,68035.0,68027.0,0.02262649]
["bitfinex","BTCUSD",1771732012084,0.07348981,68037.0,68029.0,0.02262649]
["bitfinex","BTCUSD",1771732012263,0.07348981,68037.0,68029.0,0.09612358]
["bitfinex","BTCUSD",1771732012468,0.07348981,68037.0,68030.0,0.07349671]
["bitfinex","BTCUSD",1771732012701,0.0004,68032.0,68031.0,0.02262649]
["bitfinex","BTCUSD",1771732014049,0.0004,68032.0,68031.0,0.09612239]
["bitfinex","BTCUSD",1771732015413,0.0004,68032.0,68031.0,0.02262649]
["bitfinex","BTCUSD",1771732015944,0.0001895,68038.0,68032.0,0.07349481]
["bitfinex","BTCUSD",1771732016151,0.0001895,68038.0,68031.0,0.09612236]
["bitfinex","BTCUSD",1771732016152,0.07367826,68038.0,68031.0,0.09612236]
["bitfinex","BTCUSD",1771732016662,0.07348953,68037.0,68028.0,0.07349837]
["bitfinex","BTCUSD",1771732016807,0.07349146,68036.0,68027.0,0.07349808]
["bitfinex","BTCUSD",1771732017207,0.07349146,68036.0,68029.0,0.07349733]
["bitfinex","BTCUSD",1771732020466,0.07348953,68037.0,68030.0,0.02262649]
["bitfinex","BTCUSD",1771732020758,0.0001895,68038.0,68031.0,0.02262649]
["bitfinex","BTCUSD",1771732021580,0.0004,68036.0,68031.0,0.00988781]
["bitfinex","BTCUSD",1771732028097,0.0008506,68036.0,68031.0,0.00988781]
["bitfinex","BTCUSD",1771732030469,0.07349057,68036.0,68031.0,0.00988781]
["bitfinex","BTCUSD",1771732030643,0.07348848,68038.0,68031.0,0.0833835]
["bitfinex","BTCUSD",1771732030840,0.0004,68039.0,68032.0,0.0246969]
["bitfinex","BTCUSD",1771732031224,0.0004,68037.0,68032.0,0.0246969]
["bitfinex","BTCUSD",1771732039687,0.07388947,68037.0,68032.0,0.0246969]
["bitfinex","BTCUSD",1771732040883,0.07388947,68037.0,68031.0,0.07369569]
["bitfinex","BTCUSD",1771732043436,0.07388947,68037.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771732043844,0.07349175,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771732045791,0.07389035,68037.0,68029.0,0.07369805]
["bitfinex","BTCUSD",1771732046205,0.07389035,68037.0,68030.0,0.07349633]
["bitfinex","BTCUSD",1771732046743,0.0734906,68036.0,68030.0,0.07349633]
["bitfinex","BTCUSD",1771732048829,0.0734906,68036.0,68030.0,0.07369633]
["bitfinex","BTCUSD",1771732050517,0.0004,68037.0,68031.0,0.07349503]
["bitfinex","BTCUSD",1771732053157,0.07388943,68037.0,68031.0,0.07349503]
["bitfinex","BTCUSD",1771732055357,0.07388943,68037.0,68031.0,0.03794815]
["bitfinex","BTCUSD",1771732057826,0.07388943,68037.0,68031.0,0.03814815]
["bitfinex","BTCUSD",1771732058222,0.07349132,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771732059609,0.07449132,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771732060300,0.07349132,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771732060690,0.07449132,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771732061211,0.07449158,68036.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732061384,0.07349889,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732061553,0.0734973,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732061756,0.07349844,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732063414,0.07449844,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732063572,0.07349844,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732063770,0.07349724,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732063972,0.001,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732065241,0.07349724,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732065414,0.20199264,68033.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732065415,0.07349937,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771732066130,0.02455683,68033.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771732066338,0.07350657,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771732067084,0.07350657,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771732067534,0.3000571,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771732068354,0.22654947,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771732068563,0.2941486,68030.0,68011.0,0.1499]
["bitfinex","BTCUSD",1771732068564,0.20199264,68018.0,68011.0,0.1499]
["bitfinex","BTCUSD",1771732068731,0.07351211,68016.0,68010.0,0.0004838]
["bitfinex","BTCUSD",1771732068929,0.30006293,68015.0,68010.0,0.0004838]
["bitfinex","BTCUSD",1771732069318,0.22654947,68015.0,68010.0,0.0004838]
["bitfinex","BTCUSD",1771732069702,0.22654947,68015.0,68010.0,0.00060009]
["bitfinex","BTCUSD",1771732069909,0.07351103,68017.0,68010.0,0.00060009]
["bitfinex","BTCUSD",1771732070433,0.07351103,68017.0,68010.0,0.07411816]
["bitfinex","BTCUSD",1771732071829,0.07351221,68016.0,68010.0,0.00060009]
["bitfinex","BTCUSD",1771732072149,0.07351221,68016.0,68009.0,0.07371948]
["bitfinex","BTCUSD",1771732072150,0.30006168,68016.0,68009.0,0.07371948]
["bitfinex","BTCUSD",1771732072740,0.30006168,68016.0,67988.0,0.12146893]
["bitfinex","BTCUSD",1771732072741,0.20199264,68016.0,67989.0,0.1498238]
["bitfinex","BTCUSD",1771732072948,0.20199264,68004.0,68000.0,0.07359912]
["bitfinex","BTCUSD",1771732073174,0.20210884,68004.0,68000.0,0.07359912]
["bitfinex","BTCUSD",1771732073345,0.0001162,68004.0,68000.0,0.07359912]
["bitfinex","BTCUSD",1771732074956,0.0001162,68004.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771732075503,0.0002838,68020.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771732075698,0.23541371,68017.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771732075843,0.073514,68015.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771732076248,0.21085688,68017.0,68010.0,0.0735177]
["bitfinex","BTCUSD",1771732076448,0.28436824,68017.0,68010.0,0.0735177]
["bitfinex","BTCUSD",1771732076648,0.28436824,68017.0,68009.0,0.07351958]
["bitfinex","BTCUSD",1771732076895,0.07351221,68016.0,68009.0,0.07351958]
["bitfinex","BTCUSD",1771732078994,0.28436799,68017.0,68009.0,0.07351958]
["bitfinex","BTCUSD",1771732079218,0.07351224,68016.0,68009.0,0.07351958]
["bitfinex","BTCUSD",1771732081796,0.07391224,68016.0,68009.0,0.07351958]
["bitfinex","BTCUSD",1771732082815,0.0004,68016.0,68010.0,0.07351844]
["bitfinex","BTCUSD",1771732083015,0.0004,68016.0,68011.0,0.07351745]
["bitfinex","BTCUSD",1771732084050,0.0004,68016.0,68010.0,0.07351846]
["bitfinex","BTCUSD",1771732084816,0.00031,68016.0,68010.0,0.07351846]
["bitfinex","BTCUSD",1771732087031,0.00031,68016.0,68011.0,0.07351745]
["bitfinex","BTCUSD",1771732087254,0.00031,68016.0,68011.0,0.09817527]
["bitfinex","BTCUSD",1771732088275,0.00031,68016.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771732088276,0.00016,68000.0,67977.0,0.36682883]
["bitfinex","BTCUSD",1771732088616,0.00016,68000.0,67975.0,0.0001238]
["bitfinex","BTCUSD",1771732088617,0.01404394,67981.0,67975.0,0.0001238]
["bitfinex","BTCUSD",1771732088740,0.07355214,67979.0,67975.0,0.0001238]
["bitfinex","BTCUSD",1771732089139,0.0247114,67985.0,67975.0,0.0001238]
["bitfinex","BTCUSD",1771732089140,0.00016,67990.0,67977.0,0.02353403]
["bitfinex","BTCUSD",1771732089276,0.00016,68000.0,67987.0,0.1886257]
["bitfinex","BTCUSD",1771732089484,0.0002838,68000.0,67993.0,0.07353603]
["bitfinex","BTCUSD",1771732089689,0.0002838,68000.0,67993.0,0.07353666]
["bitfinex","BTCUSD",1771732089887,0.0002838,68000.0,67993.0,0.07392473]
["bitfinex","BTCUSD",1771732090088,0.0002838,68000.0,67993.0,0.07412473]
["bitfinex","BTCUSD",1771732090290,0.0002838,68000.0,67993.0,0.00058807]
["bitfinex","BTCUSD",1771732090840,0.0002838,68000.0,67993.0,0.0741246]
["bitfinex","BTCUSD",1771732090991,0.0012838,68000.0,67993.0,0.0741246]
["bitfinex","BTCUSD",1771732091358,0.0002838,68000.0,67993.0,0.00058807]
["bitfinex","BTCUSD",1771732092711,0.29421761,68006.0,67995.0,0.07353451]
["bitfinex","BTCUSD",1771732092712,0.07352614,68004.0,67995.0,0.07353451]
["bitfinex","BTCUSD",1771732092870,0.0001238,68006.0,67996.0,0.02254374]
["bitfinex","BTCUSD",1771732093323,0.0735267,68003.0,67996.0,0.02254374]
["bitfinex","BTCUSD",1771732093564,0.02444747,68010.0,67996.0,0.02254374]
["bitfinex","BTCUSD",1771732093706,0.0735143,68014.0,68004.0,0.02254374]
["bitfinex","BTCUSD",1771732093914,0.07382255,68016.0,68005.0,0.02254374]
["bitfinex","BTCUSD",1771732093915,0.07351352,68015.0,68005.0,0.02254374]
["bitfinex","BTCUSD",1771732094313,0.07351352,68015.0,68006.0,0.07352267]
["bitfinex","BTCUSD",1771732094519,0.07351461,68014.0,68006.0,0.07352267]
["bitfinex","BTCUSD",1771732094715,0.00031,68016.0,68005.0,0.02254374]
["bitfinex","BTCUSD",1771732094935,0.07351962,68010.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771732095106,0.07351979,68009.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771732095702,0.07351522,68014.0,68006.0,0.07352251]
["bitfinex","BTCUSD",1771732096529,0.07351562,68013.0,68006.0,0.07352251]
["bitfinex","BTCUSD",1771732099551,0.07351741,68012.0,68004.0,0.09606872]
["bitfinex","BTCUSD",1771732100363,0.07351768,68011.0,68004.0,0.09606872]
["bitfinex","BTCUSD",1771732103863,0.07351768,68011.0,68004.0,0.09626872]
["bitfinex","BTCUSD",1771732105636,0.07351768,68011.0,68004.0,0.07372498]
["bitfinex","BTCUSD",1771732106040,0.19851768,68011.0,68004.0,0.07372498]
["bitfinex","BTCUSD",1771732110902,0.19891768,68011.0,68004.0,0.07372498]
["bitfinex","BTCUSD",1771732112624,0.15883883,68011.0,68004.0,0.07372498]
["bitfinex","BTCUSD",1771732113615,0.02459747,68016.0,68011.0,0.09606041]
["bitfinex","BTCUSD",1771732113616,0.00031,68016.0,68011.0,0.09606041]
["bitfinex","BTCUSD",1771732113792,0.00031,68016.0,68011.0,0.02254374]
["bitfinex","BTCUSD",1771732114000,0.00031,68016.0,68012.0,0.07351613]
["bitfinex","BTCUSD",1771732114589,0.00031,68016.0,68011.0,0.09606091]
["bitfinex","BTCUSD",1771732114788,0.00031,68016.0,68011.0,0.02254374]
["bitfinex","BTCUSD",1771732116627,0.00031,68016.0,68011.0,0.09606096]
["bitfinex","BTCUSD",1771732118695,0.00031,68016.0,68011.0,0.07155015]
["bitfinex","BTCUSD",1771732118902,0.00031,68016.0,68010.0,0.07351828]
["bitfinex","BTCUSD",1771732119545,0.00016,68020.0,68010.0,0.07351828]
["bitfinex","BTCUSD",1771732119546,0.07349123,68036.0,68020.0,0.02393692]
["bitfinex","BTCUSD",1771732119699,0.0004,68037.0,68020.0,0.02393692]
["bitfinex","BTCUSD",1771732119700,0.0004,68037.0,68029.0,0.0734976]
["bitfinex","BTCUSD",1771732119904,0.0004,68037.0,68023.0,0.02377692]
["bitfinex","BTCUSD",1771732119905,0.0004,68037.0,68030.0,0.07335428]
["bitfinex","BTCUSD",1771732120145,0.0004,68037.0,68029.0,0.07349803]
["bitfinex","BTCUSD",1771732120444,0.02521246,68037.0,68028.0,0.07349898]
["bitfinex","BTCUSD",1771732120684,0.02532881,68037.0,68028.0,0.07349898]
["bitfinex","BTCUSD",1771732120834,0.02532881,68037.0,68029.0,0.07349772]
["bitfinex","BTCUSD",1771732122730,0.02532881,68037.0,68030.0,0.07349658]
["bitfinex","BTCUSD",1771732132026,0.02532881,68037.0,68031.0,0.0734958]
["bitfinex","BTCUSD",1771732133781,0.02532881,68037.0,68031.0,0.07335311]
["bitfinex","BTCUSD",1771732137790,0.02481246,68047.0,68031.0,0.02377692]
["bitfinex","BTCUSD",1771732137964,0.00016,68050.0,68044.0,0.07348157]
["bitfinex","BTCUSD",1771732138180,0.00016,68050.0,68044.0,0.00011635]
["bitfinex","BTCUSD",1771732138386,0.07363555,68050.0,68044.0,0.00011635]
["bitfinex","BTCUSD",1771732138611,0.02500786,68049.0,68044.0,0.00011635]
["bitfinex","BTCUSD",1771732141002,0.0001954,68049.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771732141314,0.0001954,68049.0,68046.0,0.07347912]
["bitfinex","BTCUSD",1771732141702,0.02500786,68049.0,68046.0,0.07347878]
["bitfinex","BTCUSD",1771732142108,0.26965635,68055.0,68044.0,0.00011635]
["bitfinex","BTCUSD",1771732142109,1e-08,68060.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771732142321,1e-08,68060.0,68058.0,0.07346634]
["bitfinex","BTCUSD",1771732143163,0.49016265,68070.0,68057.0,0.02377692]
["bitfinex","BTCUSD",1771732143164,0.00014266,68068.0,68057.0,0.02377692]
["bitfinex","BTCUSD",1771732143337,0.00014266,68068.0,68056.0,0.21471524]
["bitfinex","BTCUSD",1771732143338,0.00014266,68068.0,68064.0,0.07345933]
["bitfinex","BTCUSD",1771732143538,0.00014266,68068.0,68056.0,0.21471524]
["bitfinex","BTCUSD",1771732143539,0.00014266,68068.0,68065.0,0.07345874]
["bitfinex","BTCUSD",1771732144024,0.00014266,68068.0,68064.0,0.07346011]
["bitfinex","BTCUSD",1771732144642,0.00025899,68068.0,68064.0,0.07346011]
["bitfinex","BTCUSD",1771732146075,0.00025899,68068.0,68064.0,0.07331746]
["bitfinex","BTCUSD",1771732147028,0.00025899,68068.0,68065.0,0.07345879]
["bitfinex","BTCUSD",1771732147238,0.00016,68070.0,68065.0,0.07345879]
["bitfinex","BTCUSD",1771732147688,0.00016,68070.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771732147893,0.00016,68070.0,68064.0,0.07357647]
["bitfinex","BTCUSD",1771732148982,0.09331447,68071.0,68064.0,0.07357647]
["bitfinex","BTCUSD",1771732149187,0.02470132,68071.0,68065.0,0.07345916]
["bitfinex","BTCUSD",1771732149396,0.02470132,68071.0,68064.0,0.07357647]
["bitfinex","BTCUSD",1771732150379,0.0004,68070.0,68064.0,0.07357647]
["bitfinex","BTCUSD",1771732150607,0.0004,68070.0,68064.0,0.00011633]
["bitfinex","BTCUSD",1771732150811,0.20566373,68068.0,68049.0,0.02377692]
["bitfinex","BTCUSD",1771732150970,0.02470132,68067.0,68061.0,0.07346262]
["bitfinex","BTCUSD",1771732151174,0.02470132,68067.0,68062.0,0.07346229]
["bitfinex","BTCUSD",1771732151387,0.02470132,68067.0,68054.0,0.20670748]
["bitfinex","BTCUSD",1771732151600,0.02470132,68067.0,68064.0,0.07346022]
["bitfinex","BTCUSD",1771732151810,0.02470132,68067.0,68063.0,0.05376412]
["bitfinex","BTCUSD",1771732152653,0.00056,68070.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771732152867,0.02295408,68080.0,68073.0,0.07345029]
["bitfinex","BTCUSD",1771732153702,0.07344536,68078.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1771732153902,0.07344536,68078.0,68069.0,0.07345421]
["bitfinex","BTCUSD",1771732154561,0.07344536,68078.0,68071.0,0.07345264]
["bitfinex","BTCUSD",1771732156505,0.07344437,68079.0,68070.0,0.07345169]
["bitfinex","BTCUSD",1771732156680,0.07344437,68079.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771732156878,0.07344437,68079.0,68072.0,0.07345152]
["bitfinex","BTCUSD",1771732158418,0.07344437,68079.0,68072.0,0.07328255]
["bitfinex","BTCUSD",1771732161229,0.07344437,68079.0,68070.0,0.07345169]
["bitfinex","BTCUSD",1771732161230,0.02295408,68080.0,68070.0,0.07345169]
["bitfinex","BTCUSD",1771732161437,0.00016,68080.0,68070.0,0.07345169]
["bitfinex","BTCUSD",1771732161622,0.09664102,68077.0,68070.0,0.07345169]
["bitfinex","BTCUSD",1771732162352,0.00010115,68079.0,68070.0,0.07345169]
["bitfinex","BTCUSD",1771732162551,0.02279408,68078.0,68072.0,0.07345154]
["bitfinex","BTCUSD",1771732164436,0.02279408,68078.0,68073.0,0.07344956]
["bitfinex","BTCUSD",1771732164640,0.02279408,68078.0,68072.0,0.07344956]
["bitfinex","BTCUSD",1771732164846,0.02279408,68078.0,68072.0,0.0733069]
["bitfinex","BTCUSD",1771732165652,0.00016,68080.0,68072.0,0.0733069]
["bitfinex","BTCUSD",1771732165854,0.00016,68080.0,68065.0,0.02309894]
["bitfinex","BTCUSD",1771732165855,0.00016,68080.0,68077.0,0.07344584]
["bitfinex","BTCUSD",1771732166059,0.06953956,68084.0,68077.0,0.07344584]
["bitfinex","BTCUSD",1771732166666,0.096632,68085.0,68072.0,0.02309894]
["bitfinex","BTCUSD",1771732166911,0.096632,68085.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771732166912,0.0734387,68084.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771732168708,0.00016,68100.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771732168905,0.00027624,68100.0,68089.0,0.21770329]
["bitfinex","BTCUSD",1771732169114,0.00027624,68100.0,68096.0,0.07342541]
["bitfinex","BTCUSD",1771732169970,0.11260544,68099.0,68093.0,0.07342866]
["bitfinex","BTCUSD",1771732170168,0.02279408,68098.0,68093.0,0.07342866]
["bitfinex","BTCUSD",1771732170829,0.02279408,68096.0,68090.0,0.07343031]
["bitfinex","BTCUSD",1771732171534,0.02279408,68096.0,68080.0,0.31702955]
["bitfinex","BTCUSD",1771732171535,0.02279408,68096.0,68093.0,0.07342798]
["bitfinex","BTCUSD",1771732171831,0.11260544,68097.0,68085.0,0.29374183]
["bitfinex","BTCUSD",1771732171832,0.00027624,68100.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771732173239,0.0004,68098.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771732175315,0.08797515,68102.0,68097.0,0.07342451]
["bitfinex","BTCUSD",1771732175520,0.02279408,68102.0,68097.0,0.07342451]
["bitfinex","BTCUSD",1771732176967,0.07342053,68101.0,68093.0,0.07342804]
["bitfinex","BTCUSD",1771732177173,0.07342053,68101.0,68094.0,0.07342712]
["bitfinex","BTCUSD",1771732177174,0.02279408,68100.0,68094.0,0.07342712]
["bitfinex","BTCUSD",1771732177925,0.08797515,68100.0,68093.0,0.00011624]
["bitfinex","BTCUSD",1771732178161,0.02292126,68099.0,68093.0,0.00011624]
["bitfinex","BTCUSD",1771732178499,0.02292126,68099.0,68093.0,0.07354428]
["bitfinex","BTCUSD",1771732178721,0.02292126,68099.0,68091.0,0.07343056]
["bitfinex","BTCUSD",1771732178924,0.02303741,68099.0,68091.0,0.07343056]
["bitfinex","BTCUSD",1771732179437,0.02303741,68099.0,68094.0,0.07342768]
["bitfinex","BTCUSD",1771732180163,0.00011615,68099.0,68095.0,0.07342603]
["bitfinex","BTCUSD",1771732180526,0.00051615,68099.0,68095.0,0.07342603]
["bitfinex","BTCUSD",1771732180945,0.00051615,68099.0,68094.0,0.07342768]
["bitfinex","BTCUSD",1771732181146,0.00051615,68099.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771732181378,0.00051615,68099.0,68092.0,0.29372026]
["bitfinex","BTCUSD",1771732181772,0.00051615,68099.0,68094.0,0.0734272]
["bitfinex","BTCUSD",1771732182529,0.00051615,68099.0,68096.0,0.07342537]
["bitfinex","BTCUSD",1771732182738,0.00051615,68099.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771732183397,0.08797515,68100.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771732187405,0.07341715,68104.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771732187608,0.08797515,68103.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771732188148,0.0004,68100.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771732190208,0.0004,68100.0,68090.0,0.16592429]
["bitfinex","BTCUSD",1771732190209,0.08853515,68100.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771732190387,0.07342986,68093.0,68086.0,0.07343637]
["bitfinex","BTCUSD",1771732190586,0.02292126,68092.0,68086.0,0.0734357]
["bitfinex","BTCUSD",1771732191247,0.02292126,68092.0,68080.0,0.16625109]
["bitfinex","BTCUSD",1771732191248,0.02292126,68092.0,68084.0,0.07343833]
["bitfinex","BTCUSD",1771732191459,0.11089641,68092.0,68086.0,0.07343649]
["bitfinex","BTCUSD",1771732191591,0.08797515,68092.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771732195424,0.00011615,68093.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771732195632,0.08797515,68092.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771732196595,0.11089641,68092.0,68086.0,0.07343649]
["bitfinex","BTCUSD",1771732196749,0.11089641,68092.0,68084.0,0.07343825]
["bitfinex","BTCUSD",1771732196750,0.02292126,68091.0,68084.0,0.07343825]
["bitfinex","BTCUSD",1771732197334,0.02292126,68091.0,68086.0,0.07343576]
["bitfinex","BTCUSD",1771732197729,0.02292126,68091.0,68087.0,0.0734353]
["bitfinex","BTCUSD",1771732200298,0.02292126,68091.0,68086.0,0.07363576]
["bitfinex","BTCUSD",1771732201665,0.21630037,68091.0,68080.0,0.07392906]
["bitfinex","BTCUSD",1771732201835,0.02292126,68088.0,68080.0,0.07392906]
["bitfinex","BTCUSD",1771732202015,0.02292126,68088.0,68081.0,0.0734412]
["bitfinex","BTCUSD",1771732202432,0.02292126,68088.0,68082.0,0.07344075]
["bitfinex","BTCUSD",1771732202652,0.08797515,68088.0,68082.0,0.07344075]
["bitfinex","BTCUSD",1771732202812,0.16141022,68088.0,68080.0,0.07392906]
["bitfinex","BTCUSD",1771732203011,0.08797515,68088.0,68080.0,0.07392906]
["bitfinex","BTCUSD",1771732203601,0.02292126,68087.0,68080.0,0.0004868]
["bitfinex","BTCUSD",1771732203839,0.02292126,68085.0,68079.0,0.07364327]
["bitfinex","BTCUSD",1771732204039,0.02292126,68085.0,68080.0,0.07344279]
["bitfinex","BTCUSD",1771732205522,0.02292126,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771732207736,0.08797515,68084.0,68081.0,0.07344177]
["bitfinex","BTCUSD",1771732207928,0.11089641,68087.0,68081.0,0.07344177]
["bitfinex","BTCUSD",1771732208131,0.11089641,68087.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771732208643,0.11089641,68087.0,68081.0,0.07344103]
["bitfinex","BTCUSD",1771732209539,0.11089641,68087.0,68082.0,0.07344]
["bitfinex","BTCUSD",1771732213545,0.11089641,68087.0,68081.0,0.07344103]
["bitfinex","BTCUSD",1771732213718,0.11089641,68087.0,68083.0,0.07343883]
["bitfinex","BTCUSD",1771732213923,0.11129641,68087.0,68083.0,0.07343883]
["bitfinex","BTCUSD",1771732214122,0.08837515,68087.0,68083.0,0.07343883]
["bitfinex","BTCUSD",1771732217372,0.0004,68087.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771732217521,0.08732515,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771732217720,0.08732515,68086.0,68082.0,0.07344043]
["bitfinex","BTCUSD",1771732218158,0.08732515,68086.0,68080.0,0.07364262]
["bitfinex","BTCUSD",1771732219108,0.07383585,68087.0,68080.0,0.07364262]
["bitfinex","BTCUSD",1771732219324,0.08732515,68086.0,68080.0,0.07364262]
["bitfinex","BTCUSD",1771732220456,0.07383585,68087.0,68080.0,0.07364262]
["bitfinex","BTCUSD",1771732220655,0.08732515,68086.0,68080.0,0.07364262]
["bitfinex","BTCUSD",1771732221861,0.07343977,68083.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771732222183,0.02279426,68082.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771732223603,0.07343908,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771732223789,0.11011941,68083.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771732224206,0.02279426,68082.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771732224606,0.02279426,68082.0,68073.0,0.29400092]
["bitfinex","BTCUSD",1771732224811,0.07383734,68086.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771732224812,0.11011941,68081.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771732225047,0.02279426,68081.0,68074.0,0.07344847]
["bitfinex","BTCUSD",1771732225418,0.09623626,68081.0,68074.0,0.07344847]
["bitfinex","BTCUSD",1771732225820,0.07344157,68082.0,68074.0,0.22662674]
["bitfinex","BTCUSD",1771732226019,0.07343999,68083.0,68074.0,0.22662674]
["bitfinex","BTCUSD",1771732226452,0.07343999,68083.0,68073.0,0.22662674]
["bitfinex","BTCUSD",1771732226615,0.07344093,68082.0,68075.0,0.30007429]
["bitfinex","BTCUSD",1771732227014,0.07344009,68083.0,68076.0,0.07344713]
["bitfinex","BTCUSD",1771732228663,0.07344111,68082.0,68075.0,0.30007489]
["bitfinex","BTCUSD",1771732230065,0.07344177,68083.0,68074.0,0.07344918]
["bitfinex","BTCUSD",1771732230626,0.07344177,68083.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771732230776,0.07344085,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771732241257,0.07344177,68083.0,68076.0,0.07364711]
["bitfinex","BTCUSD",1771732242673,0.07344098,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771732243472,0.07344002,68083.0,68076.0,0.07364702]
["bitfinex","BTCUSD",1771732243841,0.07344106,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771732248011,0.07384106,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771732248161,0.07384088,68082.0,68076.0,0.07364706]
["bitfinex","BTCUSD",1771732248375,0.07344065,68084.0,68076.0,0.07364706]
["bitfinex","BTCUSD",1771732248576,0.0004,68086.0,68078.0,0.20704667]
["bitfinex","BTCUSD",1771732248803,0.07383654,68086.0,68079.0,0.0734432]
["bitfinex","BTCUSD",1771732249639,0.0004,68086.0,68080.0,0.07344268]
["bitfinex","BTCUSD",1771732257438,0.0004,68086.0,68081.0,0.07344166]
["bitfinex","BTCUSD",1771732257577,0.02475084,68086.0,68080.0,0.07344266]
["bitfinex","BTCUSD",1771732257777,0.0004,68086.0,68081.0,0.07344173]
["bitfinex","BTCUSD",1771732257978,0.0004,68096.0,68081.0,0.20704667]
["bitfinex","BTCUSD",1771732258182,0.00059453,68094.0,68090.0,0.07343144]
["bitfinex","BTCUSD",1771732258888,0.02494537,68094.0,68089.0,0.07343233]
["bitfinex","BTCUSD",1771732259093,0.02494537,68094.0,68088.0,0.07343233]
["bitfinex","BTCUSD",1771732260135,0.07343039,68092.0,68085.0,0.07343735]
["bitfinex","BTCUSD",1771732261798,0.0004,68086.0,68085.0,0.07343735]
["bitfinex","BTCUSD",1771732261996,0.02435084,68085.0,68072.0,0.22301223]
["bitfinex","BTCUSD",1771732262332,0.07344181,68082.0,68073.0,0.29646188]
["bitfinex","BTCUSD",1771732262697,0.07344181,68082.0,68074.0,0.22281223]
["bitfinex","BTCUSD",1771732262960,0.07344237,68081.0,68074.0,0.22281223]
["bitfinex","BTCUSD",1771732266827,0.07344237,68081.0,68074.0,0.07344943]
["bitfinex","BTCUSD",1771732267047,0.07344237,68081.0,68075.0,0.22281223]
["bitfinex","BTCUSD",1771732269134,0.07344409,68079.0,68075.0,0.22281223]
["bitfinex","BTCUSD",1771732269467,0.02435084,68083.0,68075.0,0.22281223]
["bitfinex","BTCUSD",1771732269468,0.07344329,68080.0,68075.0,0.22281223]
["bitfinex","BTCUSD",1771732270831,0.07344418,68079.0,68075.0,0.22281223]
["bitfinex","BTCUSD",1771732271737,0.02275526,68083.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771732271915,0.00883699,68084.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771732271916,0.00535835,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771732272118,1e-08,68072.0,68066.0,0.22301223]
["bitfinex","BTCUSD",1771732272547,1e-08,68072.0,68069.0,0.22301223]
["bitfinex","BTCUSD",1771732273110,7.39e-05,68072.0,68069.0,0.22301223]
["bitfinex","BTCUSD",1771732276744,0.07345341,68071.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771732277763,0.07352571,68072.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771732279702,0.07345379,68070.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771732279905,0.07345277,68071.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771732280300,0.07352582,68072.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771732283990,0.07345304,68071.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771732284360,0.02311578,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771732285225,0.07352749,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771732286864,0.07345272,68071.0,68066.0,0.22303623]
["bitfinex","BTCUSD",1771732287066,0.0965685,68071.0,68066.0,0.22303623]
["bitfinex","BTCUSD",1771732287287,0.07345272,68071.0,68066.0,0.22303623]
["bitfinex","BTCUSD",1771732287643,0.07352577,68072.0,68066.0,0.22303623]
["bitfinex","BTCUSD",1771732290518,0.07392577,68072.0,68066.0,0.22303623]
["bitfinex","BTCUSD",1771732307139,0.29417779,68079.0,68066.0,0.22303623]
["bitfinex","BTCUSD",1771732307140,0.0004,68079.0,68068.0,0.21683499]
["bitfinex","BTCUSD",1771732307318,0.02365519,68085.0,68068.0,0.21683499]
["bitfinex","BTCUSD",1771732307319,0.07344164,68082.0,68072.0,0.02444618]
["bitfinex","BTCUSD",1771732307501,0.07344164,68082.0,68075.0,0.21683499]
["bitfinex","BTCUSD",1771732308007,0.29391063,68085.0,68075.0,0.21683499]
["bitfinex","BTCUSD",1771732308241,0.07344319,68080.0,68075.0,0.21683499]
["bitfinex","BTCUSD",1771732309461,0.07344222,68081.0,68075.0,0.21683499]
["bitfinex","BTCUSD",1771732310350,0.02365519,68085.0,68073.0,0.07344842]
["bitfinex","BTCUSD",1771732310351,0.07359642,68085.0,68073.0,0.29380069]
["bitfinex","BTCUSD",1771732310533,0.07343907,68084.0,68077.0,0.2902805]
["bitfinex","BTCUSD",1771732311075,0.0004,68079.0,68078.0,0.21683499]
["bitfinex","BTCUSD",1771732311792,0.0004,68079.0,68078.0,0.21669226]
["bitfinex","BTCUSD",1771732319816,0.0004,68079.0,68073.0,0.24128117]
["bitfinex","BTCUSD",1771732320021,0.0004,68079.0,68075.0,0.21683499]
["bitfinex","BTCUSD",1771732320457,0.0004,68079.0,68074.0,0.07344947]
["bitfinex","BTCUSD",1771732322864,0.0004,68079.0,68074.0,0.29028446]
["bitfinex","BTCUSD",1771732323860,0.0004,68079.0,68074.0,0.07344947]
["bitfinex","BTCUSD",1771732324307,0.0004,68079.0,68074.0,0.07364947]
["bitfinex","BTCUSD",1771732325771,0.0004,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771732327867,0.0004,68079.0,68074.0,0.2904843]
["bitfinex","BTCUSD",1771732328492,0.0004,68079.0,68074.0,0.07364931]
["bitfinex","BTCUSD",1771732337830,0.0004,68079.0,68074.0,0.27335307]
["bitfinex","BTCUSD",1771732340586,0.0004,68079.0,68074.0,0.07364931]
["bitfinex","BTCUSD",1771732351372,0.00024295,68079.0,68074.0,0.07364931]
["bitfinex","BTCUSD",1771732371853,0.02397351,68078.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771732372465,0.00024295,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771732373049,0.00024295,68079.0,68074.0,0.07364922]
["bitfinex","BTCUSD",1771732376280,0.00024295,68079.0,68074.0,0.28308633]
["bitfinex","BTCUSD",1771732377054,0.00024295,68079.0,68075.0,0.07344767]
["bitfinex","BTCUSD",1771732388862,0.00024295,68079.0,68075.0,0.07330485]
["bitfinex","BTCUSD",1771732390968,0.00024295,68079.0,68074.0,0.07364733]
["bitfinex","BTCUSD",1771732391122,0.02504491,68079.0,68074.0,0.07364733]
["bitfinex","BTCUSD",1771732391469,0.00024295,68079.0,68074.0,0.07364733]
["bitfinex","BTCUSD",1771732392871,0.00024295,68079.0,68074.0,0.26516713]
["bitfinex","BTCUSD",1771732394890,0.00024295,68079.0,68074.0,0.07364733]
["bitfinex","BTCUSD",1771732402113,0.00024295,68079.0,68074.0,0.26516713]
["bitfinex","BTCUSD",1771732404152,0.00024295,68079.0,68074.0,0.07364733]
["bitfinex","BTCUSD",1771732406373,0.02422416,68079.0,68074.0,0.07364733]
["bitfinex","BTCUSD",1771732407136,0.00024295,68079.0,68074.0,0.07364733]
["bitfinex","BTCUSD",1771732407603,0.00024295,68079.0,68075.0,0.07344832]
["bitfinex","BTCUSD",1771732411445,0.00024295,68079.0,68074.0,0.07364923]
["bitfinex","BTCUSD",1771732416270,0.00024295,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771732419855,0.00024295,68079.0,68074.0,0.19003624]
["bitfinex","BTCUSD",1771732420282,0.00024295,68079.0,68074.0,0.26348554]
["bitfinex","BTCUSD",1771732427701,0.00024295,68079.0,68074.0,0.0736493]
["bitfinex","BTCUSD",1771732430027,0.00024295,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771732431903,0.00024295,68079.0,68074.0,0.19003624]
["bitfinex","BTCUSD",1771732433558,0.00024295,68079.0,68074.0,0.26348571]
["bitfinex","BTCUSD",1771732447068,0.00024295,68079.0,68074.0,0.19003624]
["bitfinex","BTCUSD",1771732448424,0.00024295,68079.0,68074.0,0.2634855]
["bitfinex","BTCUSD",1771732449827,0.00024295,68079.0,68074.0,0.19003624]
["bitfinex","BTCUSD",1771732465397,8.58e-05,68079.0,68074.0,0.19003624]
["bitfinex","BTCUSD",1771732471932,0.07344334,68080.0,68074.0,0.19003624]
["bitfinex","BTCUSD",1771732471933,0.07309628,68080.0,68074.0,0.19003624]
["bitfinex","BTCUSD",1771732476008,0.07349628,68080.0,68074.0,0.19003624]
["bitfinex","BTCUSD",1771732478784,0.07349628,68080.0,68074.0,0.18989339]
["bitfinex","BTCUSD",1771732488052,0.02491465,68078.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771732488256,0.02491465,68055.0,68041.0,0.0001224]
["bitfinex","BTCUSD",1771732488457,0.00016,68060.0,68041.0,0.0001224]
["bitfinex","BTCUSD",1771732488458,0.29390972,68049.0,68041.0,0.0001224]
["bitfinex","BTCUSD",1771732488712,0.19264549,68060.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771732488713,0.07349158,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771732488893,0.00016,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771732488894,0.02491465,68031.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771732489100,0.29392313,68046.0,68030.0,0.0003534]
["bitfinex","BTCUSD",1771732489398,0.02491465,68036.0,68025.0,0.26778617]
["bitfinex","BTCUSD",1771732489600,0.02491465,68036.0,68025.0,0.23326084]
["bitfinex","BTCUSD",1771732489812,0.09840612,68036.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771732491108,0.07349245,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771732491309,0.07349272,68034.0,68025.0,0.23326084]
["bitfinex","BTCUSD",1771732491464,0.07349272,68034.0,68026.0,0.69734954]
["bitfinex","BTCUSD",1771732491656,0.07349735,68030.0,68026.0,0.69734954]
["bitfinex","BTCUSD",1771732492271,0.02491465,68035.0,68026.0,0.69734954]
["bitfinex","BTCUSD",1771732493007,0.31889114,68033.0,68026.0,0.69734954]
["bitfinex","BTCUSD",1771732493356,1e-08,68029.0,68026.0,0.69734954]
["bitfinex","BTCUSD",1771732493792,2e-08,68029.0,68026.0,0.69734954]
["bitfinex","BTCUSD",1771732494340,0.09841123,68031.0,68026.0,0.69734954]
["bitfinex","BTCUSD",1771732494919,0.07349501,68032.0,68026.0,0.69734954]
["bitfinex","BTCUSD",1771732495521,0.07349501,68032.0,68024.0,0.26088248]
["bitfinex","BTCUSD",1771732495725,0.07349501,68032.0,68025.0,0.69734954]
["bitfinex","BTCUSD",1771732496561,0.07349501,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771732497663,0.07349413,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771732498948,0.01265174,68039.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771732499173,0.07349031,68037.0,68027.0,0.07350016]
["bitfinex","BTCUSD",1771732500580,0.00016,68050.0,68034.0,0.18734758]
["bitfinex","BTCUSD",1771732500789,0.00016,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771732500790,0.00016,68050.0,68042.0,0.02467963]
["bitfinex","BTCUSD",1771732500984,0.07347646,68049.0,68045.0,0.1801324]
["bitfinex","BTCUSD",1771732501298,0.07347646,68049.0,68042.0,0.20481203]
["bitfinex","BTCUSD",1771732501299,0.0734795,68047.0,68042.0,0.20481203]
["bitfinex","BTCUSD",1771732501926,0.0734795,68047.0,68038.0,0.20481203]
["bitfinex","BTCUSD",1771732502085,0.01265174,68047.0,68034.0,0.001]
["bitfinex","BTCUSD",1771732502425,0.07348359,68043.0,68032.0,0.07349385]
["bitfinex","BTCUSD",1771732502584,0.2940745,68050.0,68034.0,0.1801324]
["bitfinex","BTCUSD",1771732502927,0.07348378,68043.0,68036.0,0.20481203]
["bitfinex","BTCUSD",1771732503226,0.07348403,68042.0,68036.0,0.20481203]
["bitfinex","BTCUSD",1771732503425,0.07348403,68042.0,68036.0,0.90216157]
["bitfinex","BTCUSD",1771732504649,0.07348403,68042.0,68036.0,0.69734954]
["bitfinex","BTCUSD",1771732504922,0.0004,68043.0,68036.0,0.69734954]
["bitfinex","BTCUSD",1771732504923,0.07348703,68040.0,68036.0,0.69734954]
["bitfinex","BTCUSD",1771732505082,0.07348618,68040.0,68036.0,0.69734954]
["bitfinex","BTCUSD",1771732507500,0.07348618,68040.0,68033.0,0.07349363]
["bitfinex","BTCUSD",1771732507715,0.07348618,68040.0,68034.0,0.69734954]
["bitfinex","BTCUSD",1771732508287,0.07348618,68040.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732508488,0.07348808,68039.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732511299,0.14587183,68038.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732511525,0.14587183,68037.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732511717,0.07388649,68040.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732512539,0.14599564,68039.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732512736,0.07388649,68040.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732512940,0.14599581,68039.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732513138,0.14599581,68038.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732513461,0.14608586,68037.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732513671,0.07388649,68040.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732513870,0.14608618,68039.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732514022,0.14608618,68038.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732514226,0.14608618,68037.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732514448,0.14608618,68036.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732514649,0.14608618,68035.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732515053,0.14619467,68038.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732515245,0.07348743,68039.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732516892,0.07340816,68039.0,68034.0,0.69746579]
["bitfinex","BTCUSD",1771732517355,0.07340816,68039.0,68034.0,0.00011625]
["bitfinex","BTCUSD",1771732517567,0.07340816,68039.0,68034.0,0.02479354]
["bitfinex","BTCUSD",1771732517781,0.07340816,68039.0,68034.0,0.02499354]
["bitfinex","BTCUSD",1771732520190,0.07340816,68039.0,68035.0,0.55025369]
["bitfinex","BTCUSD",1771732520388,0.07340816,68039.0,68034.0,0.02499354]
["bitfinex","BTCUSD",1771732523177,0.07340816,68039.0,68034.0,0.01764427]
["bitfinex","BTCUSD",1771732524507,0.07340816,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771732525219,0.07340816,68039.0,68035.0,0.55025369]
["bitfinex","BTCUSD",1771732525413,0.07340816,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771732526201,0.07388649,68040.0,68034.0,0.55025369]
["bitfinex","BTCUSD",1771732526202,0.0004,68040.0,68034.0,0.55025369]
["bitfinex","BTCUSD",1771732526521,0.07349273,68034.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771732526726,0.07349412,68033.0,68031.0,0.31413311]
["bitfinex","BTCUSD",1771732527026,0.07349283,68034.0,68031.0,0.31413311]
["bitfinex","BTCUSD",1771732527174,0.14694933,68033.0,68031.0,0.31413311]
["bitfinex","BTCUSD",1771732527375,0.14696664,68032.0,68031.0,0.31413311]
["bitfinex","BTCUSD",1771732528882,0.07349283,68034.0,68031.0,0.31413311]
["bitfinex","BTCUSD",1771732531149,0.14705789,68033.0,68031.0,0.31413311]
["bitfinex","BTCUSD",1771732531366,0.07349283,68034.0,68031.0,0.31433311]
["bitfinex","BTCUSD",1771732531546,0.14705592,68033.0,68031.0,0.31433311]
["bitfinex","BTCUSD",1771732531709,0.07349283,68034.0,68031.0,0.31433311]
["bitfinex","BTCUSD",1771732532052,0.14705592,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771732532347,0.07349283,68034.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771732532508,0.14705976,68033.0,68032.0,0.31413311]
["bitfinex","BTCUSD",1771732533922,0.07349283,68034.0,68032.0,0.31413311]
["bitfinex","BTCUSD",1771732536303,0.14705572,68033.0,68032.0,0.31413311]
["bitfinex","BTCUSD",1771732537421,0.14705572,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771732537599,0.07349283,68034.0,68032.0,0.31413311]
["bitfinex","BTCUSD",1771732537809,0.14705544,68033.0,68032.0,0.31413311]
["bitfinex","BTCUSD",1771732539327,0.07349283,68034.0,68032.0,0.27079423]
["bitfinex","BTCUSD",1771732539924,0.07349185,68035.0,68032.0,0.27079423]
["bitfinex","BTCUSD",1771732540127,0.14705553,68034.0,68032.0,0.27079423]
["bitfinex","BTCUSD",1771732540328,0.07349185,68035.0,68032.0,0.27079423]
["bitfinex","BTCUSD",1771732540554,0.14705609,68034.0,68032.0,0.27099423]
["bitfinex","BTCUSD",1771732540769,0.07349185,68035.0,68032.0,0.27099423]
["bitfinex","BTCUSD",1771732540946,0.14705614,68034.0,68032.0,0.27099423]
["bitfinex","BTCUSD",1771732541141,0.07349185,68035.0,68032.0,0.27099423]
["bitfinex","BTCUSD",1771732544390,0.07348887,68038.0,68032.0,0.27099423]
["bitfinex","BTCUSD",1771732545896,0.07348944,68037.0,68032.0,0.27099423]
["bitfinex","BTCUSD",1771732547492,0.07348944,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771732549611,0.07388944,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771732550030,0.07388944,68037.0,68033.0,0.19445798]
["bitfinex","BTCUSD",1771732550240,0.07388944,68037.0,68032.0,0.02989906]
["bitfinex","BTCUSD",1771732550821,0.0004,68037.0,68032.0,0.02989906]
["bitfinex","BTCUSD",1771732551025,0.0004,68037.0,68033.0,0.27079423]
["bitfinex","BTCUSD",1771732551340,0.0004,68037.0,68033.0,0.27094603]
["bitfinex","BTCUSD",1771732551542,0.0004,68037.0,68033.0,0.24470129]
["bitfinex","BTCUSD",1771732551746,0.0004,68037.0,68033.0,0.23333935]
["bitfinex","BTCUSD",1771732554654,0.0004,68037.0,68033.0,0.45749639]
["bitfinex","BTCUSD",1771732555150,0.0004,68037.0,68033.0,0.42779733]
["bitfinex","BTCUSD",1771732555350,0.0004,68037.0,68033.0,0.23333935]
["bitfinex","BTCUSD",1771732555660,0.0004,68037.0,68033.0,0.0001518]
["bitfinex","BTCUSD",1771732556040,0.0004,68037.0,68034.0,0.23318755]
["bitfinex","BTCUSD",1771732556459,0.0004,68037.0,68034.0,0.23333935]
["bitfinex","BTCUSD",1771732558099,0.0004,68037.0,68034.0,0.22138523]
["bitfinex","BTCUSD",1771732558598,0.0004,68037.0,68034.0,0.21580916]
["bitfinex","BTCUSD",1771732559016,0.0004,68037.0,68034.0,0.4399662]
["bitfinex","BTCUSD",1771732559508,0.0004,68037.0,68034.0,0.21580916]
["bitfinex","BTCUSD",1771732562107,0.0004,68037.0,68034.0,0.0001518]
["bitfinex","BTCUSD",1771732562611,0.0004,68037.0,68034.0,0.19460978]
["bitfinex","BTCUSD",1771732562920,0.00056,68050.0,68036.0,0.19445798]
["bitfinex","BTCUSD",1771732563069,0.07348092,68045.0,68037.0,0.10318773]
["bitfinex","BTCUSD",1771732563261,0.07348064,68046.0,68037.0,0.10318773]
["bitfinex","BTCUSD",1771732563460,0.07348064,68046.0,68038.0,0.21565736]
["bitfinex","BTCUSD",1771732563656,0.07348064,68046.0,68038.0,0.31884471]
["bitfinex","BTCUSD",1771732564260,0.07348157,68045.0,68038.0,0.24535642]
["bitfinex","BTCUSD",1771732565169,0.07348064,68046.0,68038.0,0.24535642]
["bitfinex","BTCUSD",1771732565774,0.07348101,68045.0,68038.0,0.24535642]
["bitfinex","BTCUSD",1771732567433,0.07348101,68045.0,68038.0,0.02969906]
["bitfinex","BTCUSD",1771732567597,0.07348101,68045.0,68038.0,0.1031873]
["bitfinex","BTCUSD",1771732567783,0.07388101,68045.0,68038.0,0.1031873]
["bitfinex","BTCUSD",1771732570430,0.07388101,68045.0,68039.0,0.21565736]
["bitfinex","BTCUSD",1771732577398,0.07388101,68045.0,68038.0,0.1033873]
["bitfinex","BTCUSD",1771732577603,0.07388101,68045.0,68039.0,0.21565736]
["bitfinex","BTCUSD",1771732578698,0.00056,68050.0,68044.0,0.07348166]
["bitfinex","BTCUSD",1771732578907,0.07347687,68049.0,68043.0,0.02969906]
["bitfinex","BTCUSD",1771732579148,0.07347825,68048.0,68044.0,0.21565736]
["bitfinex","BTCUSD",1771732579577,0.07347892,68047.0,68044.0,0.21565736]
["bitfinex","BTCUSD",1771732580473,0.07347892,68047.0,68041.0,0.02969906]
["bitfinex","BTCUSD",1771732580697,0.07347892,68047.0,68042.0,0.24535642]
["bitfinex","BTCUSD",1771732583385,0.0004,68052.0,68042.0,0.24535642]
["bitfinex","BTCUSD",1771732583386,0.0004,68059.0,68042.0,0.21565736]
["bitfinex","BTCUSD",1771732583586,0.00056,68060.0,68040.0,0.07348575]
["bitfinex","BTCUSD",1771732583587,0.00056,68060.0,68051.0,0.02969906]
["bitfinex","BTCUSD",1771732583786,0.0001658,68065.0,68054.0,0.02969906]
["bitfinex","BTCUSD",1771732583986,0.07346279,68062.0,68054.0,0.02955615]
["bitfinex","BTCUSD",1771732584326,0.07346279,68062.0,68054.0,0.10302634]
["bitfinex","BTCUSD",1771732584533,0.07346279,68062.0,68055.0,0.02962761]
["bitfinex","BTCUSD",1771732585144,0.07346354,68061.0,68055.0,0.02962761]
["bitfinex","BTCUSD",1771732585351,0.07346354,68061.0,68056.0,0.21565736]
["bitfinex","BTCUSD",1771732585530,0.07346354,68061.0,68054.0,0.21565736]
["bitfinex","BTCUSD",1771732590104,0.07386354,68061.0,68054.0,0.21565736]
["bitfinex","BTCUSD",1771732590932,0.07386354,68061.0,68054.0,0.28912805]
["bitfinex","BTCUSD",1771732592008,0.07386354,68061.0,68054.0,0.07347069]
["bitfinex","BTCUSD",1771732595304,0.06986752,68061.0,68054.0,0.07347069]
["bitfinex","BTCUSD",1771732595470,0.06986752,68061.0,68055.0,0.21565736]
["bitfinex","BTCUSD",1771732597369,0.06986752,68061.0,68054.0,0.07347069]
["bitfinex","BTCUSD",1771732597683,0.06986752,68061.0,68055.0,0.21565736]
["bitfinex","BTCUSD",1771732601601,0.06986752,68061.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771732601602,0.19378374,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771732601756,0.073472,68054.0,68044.0,0.02962761]
["bitfinex","BTCUSD",1771732601942,0.073472,68054.0,68046.0,0.0734792]
["bitfinex","BTCUSD",1771732602807,0.07347218,68053.0,68046.0,0.0734792]
["bitfinex","BTCUSD",1771732603308,0.07347218,68053.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771732603659,0.07347144,68054.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771732604300,0.07347214,68053.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771732604673,0.07347146,68054.0,68047.0,0.07359472]
["bitfinex","BTCUSD",1771732605185,0.0645176,68054.0,68047.0,0.07359472]
["bitfinex","BTCUSD",1771732605870,0.0645176,68054.0,68047.0,0.07359455]
["bitfinex","BTCUSD",1771732606628,0.07347227,68053.0,68047.0,0.00011615]
["bitfinex","BTCUSD",1771732607980,0.07347227,68053.0,68047.0,0.07359464]
["bitfinex","BTCUSD",1771732608386,0.07347227,68053.0,68047.0,0.00011615]
["bitfinex","BTCUSD",1771732609642,0.07347227,68053.0,68047.0,0.07359464]
["bitfinex","BTCUSD",1771732609908,0.07347142,68054.0,68047.0,0.07359464]
["bitfinex","BTCUSD",1771732610108,0.07347142,68054.0,68047.0,0.07379464]
["bitfinex","BTCUSD",1771732611962,0.07401492,68054.0,68047.0,0.07379464]
["bitfinex","BTCUSD",1771732614229,0.07401492,68054.0,68048.0,0.07347751]
["bitfinex","BTCUSD",1771732615327,0.0005435,68054.0,68048.0,0.07347751]
["bitfinex","BTCUSD",1771732616175,0.0005435,68054.0,68048.0,0.07333457]
["bitfinex","BTCUSD",1771732617279,0.0005435,68054.0,68048.0,0.07353457]
["bitfinex","BTCUSD",1771732624930,0.0009435,68054.0,68048.0,0.07353457]
["bitfinex","BTCUSD",1771732632583,0.0009435,68054.0,68048.0,0.07339163]
["bitfinex","BTCUSD",1771732634346,0.0009435,68054.0,68048.0,0.07334755]
["bitfinex","BTCUSD",1771732635628,0.0734737,68052.0,68044.0,0.02962761]
["bitfinex","BTCUSD",1771732635798,4.553e-05,68052.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771732635998,0.07347618,68050.0,68043.0,0.07348293]
["bitfinex","BTCUSD",1771732638197,0.07347618,68050.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771732639461,0.07447618,68050.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771732644279,0.07347618,68050.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771732644442,0.07447618,68050.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771732646567,0.001,68050.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771732647668,0.001,68050.0,68048.0,5.703e-05]
["bitfinex","BTCUSD",1771732650246,0.07401886,68051.0,68048.0,5.703e-05]
["bitfinex","BTCUSD",1771732650464,0.00016,68060.0,68049.0,0.02962761]
["bitfinex","BTCUSD",1771732650619,0.17644,68066.0,68055.0,0.07346978]
["bitfinex","BTCUSD",1771732650620,0.07346225,68063.0,68055.0,0.07346978]
["bitfinex","BTCUSD",1771732650865,0.07346331,68062.0,68055.0,0.10309725]
["bitfinex","BTCUSD",1771732651414,0.07346331,68062.0,68055.0,0.02962761]
["bitfinex","BTCUSD",1771732651614,0.07346143,68063.0,68057.0,0.02962761]
["bitfinex","BTCUSD",1771732651972,0.07346264,68062.0,68057.0,0.02962761]
["bitfinex","BTCUSD",1771732652193,0.07346143,68063.0,68057.0,0.02962761]
["bitfinex","BTCUSD",1771732652343,0.07346268,68062.0,68057.0,0.02962761]
["bitfinex","BTCUSD",1771732654600,0.07346143,68063.0,68057.0,0.02962761]
["bitfinex","BTCUSD",1771732654811,0.0005221,68064.0,68057.0,0.02962761]
["bitfinex","BTCUSD",1771732655164,0.0005221,68064.0,68058.0,0.07346588]
["bitfinex","BTCUSD",1771732655546,0.0005221,68064.0,68058.0,0.10309349]
["bitfinex","BTCUSD",1771732660874,0.07398243,68064.0,68058.0,0.10309349]
["bitfinex","BTCUSD",1771732661035,0.07398243,68064.0,68058.0,0.02962761]
["bitfinex","BTCUSD",1771732661643,0.07346188,68063.0,68058.0,0.02962761]
["bitfinex","BTCUSD",1771732662243,0.07346188,68063.0,68058.0,0.02944056]
["bitfinex","BTCUSD",1771732664019,0.0005221,68064.0,68058.0,0.02944056]
["bitfinex","BTCUSD",1771732664311,0.0005221,68064.0,68053.0,0.18955274]
["bitfinex","BTCUSD",1771732664312,0.0005221,68064.0,68054.0,0.02953408]
["bitfinex","BTCUSD",1771732664896,0.0005221,68064.0,68057.0,0.07346684]
["bitfinex","BTCUSD",1771732665098,0.0005221,68064.0,68058.0,0.02953408]
["bitfinex","BTCUSD",1771732665794,0.17644,68066.0,68062.0,0.07346218]
["bitfinex","BTCUSD",1771732666023,0.17644,68066.0,68063.0,0.02953408]
["bitfinex","BTCUSD",1771732666184,0.07361462,68070.0,68064.0,0.02216592]
["bitfinex","BTCUSD",1771732670582,0.07345575,68069.0,68064.0,0.02216592]
["bitfinex","BTCUSD",1771732671610,0.07345575,68069.0,68061.0,0.07346314]
["bitfinex","BTCUSD",1771732672414,0.07345575,68069.0,68061.0,0.09930212]
["bitfinex","BTCUSD",1771732674551,0.48911514,68075.0,68061.0,0.02583898]
["bitfinex","BTCUSD",1771732674705,0.07345328,68071.0,68063.0,0.07346044]
["bitfinex","BTCUSD",1771732675656,0.07345405,68070.0,68063.0,0.07346044]
["bitfinex","BTCUSD",1771732676033,0.07345379,68072.0,68064.0,0.07346008]
["bitfinex","BTCUSD",1771732676243,0.0004,68075.0,68062.0,0.29384758]
["bitfinex","BTCUSD",1771732676422,0.07384877,68075.0,68068.0,0.07345511]
["bitfinex","BTCUSD",1771732676623,0.0004,68075.0,68069.0,0.07345389]
["bitfinex","BTCUSD",1771732676828,0.0004,68075.0,68070.0,0.02583898]
["bitfinex","BTCUSD",1771732678384,0.07384856,68075.0,68070.0,0.02583898]
["bitfinex","BTCUSD",1771732678771,0.0004,68075.0,68070.0,0.02583898]
["bitfinex","BTCUSD",1771732679893,0.0004,68075.0,68069.0,0.09929378]
["bitfinex","BTCUSD",1771732680253,0.0004,68072.0,68069.0,0.09929378]
["bitfinex","BTCUSD",1771732680476,0.0004,68072.0,68070.0,0.02583898]
["bitfinex","BTCUSD",1771732681049,0.07345379,68071.0,68062.0,0.0231484]
["bitfinex","BTCUSD",1771732681218,0.07345699,68068.0,68062.0,7.389e-05]
["bitfinex","BTCUSD",1771732681378,0.07345727,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771732683449,0.48873287,68071.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771732683450,0.07345588,68069.0,68061.0,0.07366322]
["bitfinex","BTCUSD",1771732684003,0.07345588,68069.0,68062.0,0.07346237]
["bitfinex","BTCUSD",1771732684468,0.07345588,68069.0,68061.0,0.0736632]
["bitfinex","BTCUSD",1771732689496,0.07385588,68069.0,68061.0,0.0736632]
["bitfinex","BTCUSD",1771732690357,0.07385588,68069.0,68061.0,0.07352022]
["bitfinex","BTCUSD",1771732699071,0.07385588,68069.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771732704073,0.07385588,68069.0,68062.0,0.07331944]
["bitfinex","BTCUSD",1771732709854,0.0004,68072.0,68066.0,0.07345731]
["bitfinex","BTCUSD",1771732709997,0.07345086,68073.0,68067.0,0.02294244]
["bitfinex","BTCUSD",1771732710202,0.07345189,68072.0,68067.0,0.02294244]
["bitfinex","BTCUSD",1771732710706,0.07345189,68072.0,68065.0,0.07345913]
["bitfinex","BTCUSD",1771732710901,0.07345279,68071.0,68064.0,0.07346026]
["bitfinex","BTCUSD",1771732718688,0.07345279,68071.0,68064.0,0.0733173]
["bitfinex","BTCUSD",1771732719192,0.07385279,68071.0,68064.0,0.0733173]
["bitfinex","BTCUSD",1771732731800,0.07385279,68071.0,68064.0,0.07317431]
["bitfinex","BTCUSD",1771732732951,0.07396724,68073.0,68066.0,0.07345797]
["bitfinex","BTCUSD",1771732733563,0.0005163,68073.0,68065.0,0.07345895]
["bitfinex","BTCUSD",1771732734099,0.0004,68072.0,68065.0,0.07345895]
["bitfinex","BTCUSD",1771732734544,0.07385181,68072.0,68065.0,0.07345895]
["bitfinex","BTCUSD",1771732743850,0.0004,68072.0,68066.0,0.07345795]
["bitfinex","BTCUSD",1771732744442,0.0004,68072.0,68066.0,0.07331496]
["bitfinex","BTCUSD",1771732745041,0.0004,68072.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771732745247,0.0005163,68073.0,68069.0,0.07345406]
["bitfinex","BTCUSD",1771732745405,0.0005163,68073.0,68069.0,0.07331106]
["bitfinex","BTCUSD",1771732746910,0.07384759,68076.0,68069.0,0.07331106]
["bitfinex","BTCUSD",1771732750188,0.07384759,68076.0,68069.0,0.07351106]
["bitfinex","BTCUSD",1771732750412,0.07384759,68076.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771732750852,0.07344871,68075.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771732754494,0.0001221,68085.0,68071.0,0.19437996]
["bitfinex","BTCUSD",1771732754696,0.07344104,68082.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771732754852,0.0001221,68085.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771732755667,0.04936165,68085.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771732756515,0.07344156,68082.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771732757521,0.07344156,68082.0,68074.0,0.07313461]
["bitfinex","BTCUSD",1771732760639,0.07344156,68082.0,68074.0,0.07299162]
["bitfinex","BTCUSD",1771732760880,0.07344156,68082.0,68074.0,0.07284864]
["bitfinex","BTCUSD",1771732762961,0.07344373,68080.0,68072.0,0.07345131]
["bitfinex","BTCUSD",1771732763241,0.07383132,68080.0,68072.0,0.07345131]
["bitfinex","BTCUSD",1771732766222,0.07383132,68080.0,68073.0,0.07345045]
["bitfinex","BTCUSD",1771732767031,0.07383132,68080.0,68073.0,0.07330746]
["bitfinex","BTCUSD",1771732767658,0.07383132,68080.0,68073.0,0.07316448]
["bitfinex","BTCUSD",1771732772557,0.00038759,68080.0,68073.0,0.07316448]
["bitfinex","BTCUSD",1771732772716,0.00038759,68080.0,68073.0,0.07336448]
["bitfinex","BTCUSD",1771732772917,0.00038759,68080.0,68074.0,0.07344901]
["bitfinex","BTCUSD",1771732774057,0.00038759,68080.0,68074.0,0.07287723]
["bitfinex","BTCUSD",1771732774930,0.00038759,68080.0,68075.0,0.07344838]
["bitfinex","BTCUSD",1771732775132,0.0002198,68080.0,68075.0,0.07344838]
["bitfinex","BTCUSD",1771732777242,0.0002198,68080.0,68073.0,0.2939995]
["bitfinex","BTCUSD",1771732778521,0.0002198,68080.0,68077.0,0.07344529]
["bitfinex","BTCUSD",1771732783819,0.0002198,68080.0,68078.0,0.07344513]
["bitfinex","BTCUSD",1771732784713,0.0002198,68080.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771732787143,0.0002198,68080.0,68078.0,0.07330222]
["bitfinex","BTCUSD",1771732787348,0.0006198,68080.0,68078.0,0.07330222]
["bitfinex","BTCUSD",1771732788026,0.0006198,68080.0,68078.0,0.05339106]
["bitfinex","BTCUSD",1771732790669,0.0006198,68080.0,68075.0,0.07344764]
["bitfinex","BTCUSD",1771732790901,0.0006198,68080.0,68076.0,0.07344725]
["bitfinex","BTCUSD",1771732793637,0.05373613,68080.0,68076.0,0.07344725]
["bitfinex","BTCUSD",1771732794279,0.0006198,68080.0,68076.0,0.07344725]
["bitfinex","BTCUSD",1771732799461,0.0006198,68080.0,68075.0,0.2937909]
["bitfinex","BTCUSD",1771732799634,0.0004,68082.0,68078.0,0.07344509]
["bitfinex","BTCUSD",1771732800216,0.05346487,68082.0,68078.0,0.07344509]
["bitfinex","BTCUSD",1771732800550,0.05346487,68082.0,68076.0,0.07344701]
["bitfinex","BTCUSD",1771732802046,0.05346487,68082.0,68076.0,0.07330405]
["bitfinex","BTCUSD",1771732802704,0.05346487,68082.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771732802705,0.05305578,68079.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771732802905,0.07344647,68077.0,68068.0,0.07345393]
["bitfinex","BTCUSD",1771732803102,0.05305578,68076.0,68068.0,0.07345393]
["bitfinex","BTCUSD",1771732803325,0.05305578,68076.0,68069.0,0.07345392]
["bitfinex","BTCUSD",1771732803554,0.05305578,68076.0,68068.0,0.07345393]
["bitfinex","BTCUSD",1771732803755,0.05305578,68076.0,68069.0,0.07345414]
["bitfinex","BTCUSD",1771732803884,0.05305578,68075.0,68069.0,0.07345414]
["bitfinex","BTCUSD",1771732806235,0.05305578,68075.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771732806236,0.05305578,68075.0,68071.0,0.07345251]
["bitfinex","BTCUSD",1771732806394,0.07360369,68080.0,68073.0,0.07344963]
["bitfinex","BTCUSD",1771732806395,0.07360333,68080.0,68073.0,0.07344963]
["bitfinex","BTCUSD",1771732806624,0.00016,68080.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771732806823,0.1266467,68080.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771732807041,0.05304298,68079.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771732807235,0.05304298,68078.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771732808727,0.05288828,68078.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771732809470,0.05288828,68078.0,68072.0,0.07365163]
["bitfinex","BTCUSD",1771732811716,0.05262926,68078.0,68072.0,0.07365163]
["bitfinex","BTCUSD",1771732811933,0.04915397,68078.0,68072.0,0.07365163]
["bitfinex","BTCUSD",1771732812145,0.04915397,68078.0,68068.0,0.29382218]
["bitfinex","BTCUSD",1771732813039,0.00056,68080.0,68072.0,0.0734507]
["bitfinex","BTCUSD",1771732813336,0.07387446,68080.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771732813923,0.07387446,68080.0,68072.0,0.0734507]
["bitfinex","BTCUSD",1771732814139,0.07378929,68080.0,68072.0,0.0734507]
["bitfinex","BTCUSD",1771732814302,0.07344417,68079.0,68072.0,0.0734507]
["bitfinex","BTCUSD",1771732814975,0.07335031,68079.0,68072.0,0.0734507]
["bitfinex","BTCUSD",1771732816432,0.07335031,68079.0,68072.0,0.07330771]
["bitfinex","BTCUSD",1771732817717,0.0003462,68080.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1771732819020,0.07187841,68081.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1771732819224,0.0004,68082.0,68079.0,0.07344334]
["bitfinex","BTCUSD",1771732819467,0.00018444,68082.0,68077.0,0.07344544]
["bitfinex","BTCUSD",1771732820068,0.00018444,68082.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771732821130,0.00118444,68082.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771732821352,0.00018444,68082.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771732821558,0.00032542,68083.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771732822002,0.00032542,68083.0,68077.0,0.07344597]
["bitfinex","BTCUSD",1771732823977,0.0001968,68083.0,68077.0,0.07344597]
["bitfinex","BTCUSD",1771732824165,0.0004,68082.0,68077.0,0.07344597]
["bitfinex","BTCUSD",1771732824587,0.0735601,68085.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771732826258,0.0745601,68085.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771732827578,0.0735601,68085.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771732827954,0.0733011,68085.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771732829287,0.0743011,68085.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771732829892,0.07343873,68084.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771732830050,0.07343979,68083.0,68076.0,0.07344521]
["bitfinex","BTCUSD",1771732830993,0.07326771,68083.0,68076.0,0.07344521]
["bitfinex","BTCUSD",1771732831504,0.001,68083.0,68077.0,0.07344621]
["bitfinex","BTCUSD",1771732831704,0.0010512,68083.0,68077.0,0.07344621]
["bitfinex","BTCUSD",1771732832249,5.12e-05,68083.0,68077.0,0.07344621]
["bitfinex","BTCUSD",1771732834032,0.07297018,68084.0,68077.0,0.07344621]
["bitfinex","BTCUSD",1771732835216,0.07274985,68084.0,68077.0,0.07344621]
["bitfinex","BTCUSD",1771732837644,0.07274985,68084.0,68077.0,0.07364621]
["bitfinex","BTCUSD",1771732837846,0.0718824,68084.0,68077.0,0.07364621]
["bitfinex","BTCUSD",1771732838008,0.07028849,68084.0,68077.0,0.07364621]
["bitfinex","BTCUSD",1771732838209,0.06994256,68084.0,68077.0,0.07364621]
["bitfinex","BTCUSD",1771732839481,0.07343985,68083.0,68077.0,0.07364621]
["bitfinex","BTCUSD",1771732839672,0.05089509,68079.0,68071.0,0.07345229]
["bitfinex","BTCUSD",1771732839876,0.05089509,68079.0,68071.0,0.07383988]
["bitfinex","BTCUSD",1771732840076,0.05089509,68079.0,68073.0,0.07344988]
["bitfinex","BTCUSD",1771732840516,0.07344336,68080.0,68073.0,0.07345051]
["bitfinex","BTCUSD",1771732840517,0.07344382,68080.0,68073.0,0.07345051]
["bitfinex","BTCUSD",1771732840717,0.05089509,68079.0,68073.0,0.07345051]
["bitfinex","BTCUSD",1771732841475,0.05089509,68079.0,68074.0,0.07344938]
["bitfinex","BTCUSD",1771732844501,0.05064048,68079.0,68074.0,0.07344938]
["bitfinex","BTCUSD",1771732847039,0.05064048,68079.0,68074.0,0.07364938]
["bitfinex","BTCUSD",1771732849442,0.05055531,68079.0,68074.0,0.07364938]
["bitfinex","BTCUSD",1771732852296,0.05023545,68079.0,68074.0,0.07364938]
["bitfinex","BTCUSD",1771732854759,0.04980259,68079.0,68074.0,0.07364938]
["bitfinex","BTCUSD",1771732855624,0.04980259,68079.0,68075.0,0.07344743]
["bitfinex","BTCUSD",1771732855814,0.07344115,68082.0,68075.0,0.07344743]
["bitfinex","BTCUSD",1771732856293,0.0004,68079.0,68075.0,0.07344743]
["bitfinex","BTCUSD",1771732856503,0.00015345,68079.0,68075.0,0.07344743]
["bitfinex","BTCUSD",1771732858314,0.0734334,68082.0,68075.0,0.07344743]
["bitfinex","BTCUSD",1771732858549,0.0734334,68082.0,68074.0,0.07364752]
["bitfinex","BTCUSD",1771732858550,0.0734334,68082.0,68076.0,0.07344726]
["bitfinex","BTCUSD",1771732858725,0.0734334,68082.0,68074.0,0.07364752]
["bitfinex","BTCUSD",1771732858909,0.0734334,68082.0,68075.0,0.07344741]
["bitfinex","BTCUSD",1771732860124,0.07326131,68082.0,68075.0,0.07344741]
["bitfinex","BTCUSD",1771732862108,0.07274328,68082.0,68075.0,0.07344741]
["bitfinex","BTCUSD",1771732862848,0.0004,68083.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771732863178,0.07384013,68083.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771732864204,0.07365935,68083.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771732864806,0.0004,68082.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771732865028,0.07384114,68082.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1771732865304,0.07371251,68082.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1771732865705,0.07354042,68082.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1771732868879,0.07180373,68082.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1771732871450,0.07163164,68082.0,68075.0,0.07330518]
["bitfinex","BTCUSD",1771732873494,0.07156386,68082.0,68075.0,0.07330518]
["bitfinex","BTCUSD",1771732873898,0.07196386,68082.0,68075.0,0.07330518]
["bitfinex","BTCUSD",1771732874246,0.0004,68082.0,68076.0,0.07344728]
["bitfinex","BTCUSD",1771732875547,0.00031483,68082.0,68076.0,0.07344728]
["bitfinex","BTCUSD",1771732878096,0.06528357,68083.0,68076.0,0.07344728]
["bitfinex","BTCUSD",1771732880701,0.06504634,68083.0,68076.0,0.07344728]
["bitfinex","BTCUSD",1771732881571,0.06504634,68083.0,68076.0,0.07364728]
["bitfinex","BTCUSD",1771732881771,0.06501349,68083.0,68076.0,0.07364728]
["bitfinex","BTCUSD",1771732883421,0.0648414,68083.0,68076.0,0.07364728]
["bitfinex","BTCUSD",1771732885955,0.00030614,68083.0,68077.0,0.07344551]
["bitfinex","BTCUSD",1771732886984,0.06980095,68084.0,68077.0,0.07344551]
["bitfinex","BTCUSD",1771732887111,0.07343985,68083.0,68076.0,0.07364692]
["bitfinex","BTCUSD",1771732887932,0.07343985,68083.0,68076.0,0.07350388]
["bitfinex","BTCUSD",1771732888134,0.0004,68085.0,68079.0,0.0734431]
["bitfinex","BTCUSD",1771732888354,0.0004,68085.0,68078.0,0.07344309]
["bitfinex","BTCUSD",1771732888756,0.07383778,68085.0,68078.0,0.07344309]
["bitfinex","BTCUSD",1771732888966,0.0004,68083.0,68078.0,0.07344309]
["bitfinex","BTCUSD",1771732889167,0.00027137,68083.0,68078.0,0.07344309]
["bitfinex","BTCUSD",1771732889390,0.00018621,68083.0,68078.0,0.07344309]
["bitfinex","BTCUSD",1771732892396,0.00018621,68083.0,68078.0,0.05358898]
["bitfinex","BTCUSD",1771732895299,0.07380366,68085.0,68078.0,0.05358898]
["bitfinex","BTCUSD",1771732895657,0.0004,68083.0,68078.0,0.05358898]
["bitfinex","BTCUSD",1771732902722,0.0004,68083.0,68077.0,0.07344585]
["bitfinex","BTCUSD",1771732905110,0.0004,68083.0,68077.0,0.07316006]
["bitfinex","BTCUSD",1771732908397,0.0004,68083.0,68077.0,0.07336006]
["bitfinex","BTCUSD",1771732909278,0.0004,68083.0,68078.0,0.07344512]
["bitfinex","BTCUSD",1771732910364,0.0004,68083.0,68077.0,0.07364583]
["bitfinex","BTCUSD",1771732919732,0.04996133,68082.0,68077.0,0.07344557]
["bitfinex","BTCUSD",1771732920008,0.04996133,68082.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771732920356,0.04996133,68082.0,68076.0,0.07344682]
["bitfinex","BTCUSD",1771732925411,0.04996133,68082.0,68076.0,0.07364682]
["bitfinex","BTCUSD",1771732930537,0.04996133,68082.0,68077.0,0.07344614]
["bitfinex","BTCUSD",1771732930754,0.0004,68083.0,68078.0,0.07344513]
["bitfinex","BTCUSD",1771732931519,0.0004,68083.0,68077.0,0.07330322]
["bitfinex","BTCUSD",1771732936138,0.00036588,68085.0,68077.0,0.17348897]
["bitfinex","BTCUSD",1771732936350,0.0004,68086.0,68082.0,0.07343992]
["bitfinex","BTCUSD",1771732937137,0.06858427,68085.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771732937552,0.14202357,68084.0,68077.0,0.07344543]
["bitfinex","BTCUSD",1771732937762,0.06858427,68084.0,68078.0,0.07344512]
["bitfinex","BTCUSD",1771732938638,0.06858427,68084.0,68079.0,0.0734433]
["bitfinex","BTCUSD",1771732939260,0.0004,68085.0,68079.0,0.0734433]
["bitfinex","BTCUSD",1771732947800,0.0004,68085.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771732948800,0.0004,68085.0,68079.0,0.07330112]
["bitfinex","BTCUSD",1771732950603,0.0004,68085.0,68079.0,0.07350112]
["bitfinex","BTCUSD",1771732952653,0.0004,68085.0,68080.0,0.07344296]
["bitfinex","BTCUSD",1771732955471,0.06898427,68085.0,68080.0,0.07344296]
["bitfinex","BTCUSD",1771732962549,0.05360806,68085.0,68080.0,0.07344296]
["bitfinex","BTCUSD",1771732965257,0.05400806,68085.0,68080.0,0.07344296]
["bitfinex","BTCUSD",1771732966632,0.05400806,68085.0,68080.0,0.07329997]
["bitfinex","BTCUSD",1771732970848,0.05400806,68085.0,68079.0,0.07364371]
["bitfinex","BTCUSD",1771732972482,0.05400806,68085.0,68080.0,0.07344278]
["bitfinex","BTCUSD",1771732973779,0.05400806,68085.0,68081.0,0.07344149]
["bitfinex","BTCUSD",1771732973949,0.0004,68085.0,68081.0,0.07344149]
["bitfinex","BTCUSD",1771732974153,0.0004,68085.0,68081.0,0.0732985]
["bitfinex","BTCUSD",1771732974859,0.13493152,68089.0,68080.0,0.07344278]
["bitfinex","BTCUSD",1771732974860,0.06109616,68095.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771732975052,0.0004,68099.0,68093.0,0.07342855]
["bitfinex","BTCUSD",1771732975278,0.13467793,68100.0,68088.0,0.18323837]
["bitfinex","BTCUSD",1771732975279,0.00016,68100.0,68088.0,0.18323837]
["bitfinex","BTCUSD",1771732975498,0.07341381,68108.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771732975702,0.07341381,68108.0,68100.0,0.07342073]
["bitfinex","BTCUSD",1771732975861,0.07341402,68107.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771732976294,0.07341516,68106.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771732977844,0.07341378,68108.0,68100.0,0.07342115]
["bitfinex","BTCUSD",1771732977987,0.07341418,68107.0,68100.0,0.07342115]
["bitfinex","BTCUSD",1771732978392,0.07341418,68107.0,68099.0,0.07342234]
["bitfinex","BTCUSD",1771732978792,0.07341513,68106.0,68099.0,0.07342234]
["bitfinex","BTCUSD",1771732979246,0.06109616,68109.0,68095.0,0.01612439]
["bitfinex","BTCUSD",1771732979439,0.06109616,68109.0,68092.0,0.29371594]
["bitfinex","BTCUSD",1771732979440,0.06109616,68109.0,68101.0,0.07341983]
["bitfinex","BTCUSD",1771732979768,0.13450807,68109.0,68101.0,0.07341983]
["bitfinex","BTCUSD",1771732980407,0.07341344,68108.0,68101.0,0.07341983]
["bitfinex","BTCUSD",1771732980759,0.13450807,68109.0,68101.0,0.07341983]
["bitfinex","BTCUSD",1771732980954,0.13450807,68109.0,68102.0,0.07341927]
["bitfinex","BTCUSD",1771732981359,0.13450807,68109.0,68101.0,0.07342011]
["bitfinex","BTCUSD",1771732981574,0.07341285,68108.0,68101.0,0.07342011]
["bitfinex","BTCUSD",1771732982813,0.06969828,68108.0,68101.0,0.07342011]
["bitfinex","BTCUSD",1771732983405,0.06109616,68109.0,68102.0,0.07341893]
["bitfinex","BTCUSD",1771732983622,0.13450826,68109.0,68102.0,0.07341893]
["bitfinex","BTCUSD",1771732984073,0.00016,68110.0,68099.0,0.19936276]
["bitfinex","BTCUSD",1771732984280,0.00016,68110.0,68107.0,0.07341344]
["bitfinex","BTCUSD",1771732984485,0.00016,68110.0,68106.0,0.07341471]
["bitfinex","BTCUSD",1771732984687,0.00016,68110.0,68105.0,0.07341543]
["bitfinex","BTCUSD",1771732985519,0.04235838,68110.0,68105.0,0.07341543]
["bitfinex","BTCUSD",1771732985717,0.0004,68109.0,68105.0,0.07341543]
["bitfinex","BTCUSD",1771732986102,0.0004,68109.0,68104.0,0.07341498]
["bitfinex","BTCUSD",1771732986454,0.0004,68109.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1771732986630,0.0004,68109.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1771732986830,0.0004,68109.0,68107.0,0.073413]
["bitfinex","BTCUSD",1771732987152,0.0004,68109.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1771732987378,0.0004,68109.0,68100.0,0.18323837]
["bitfinex","BTCUSD",1771732987578,0.0004,68109.0,68105.0,0.07341519]
["bitfinex","BTCUSD",1771732987963,0.0004,68109.0,68106.0,0.07341495]
["bitfinex","BTCUSD",1771732989170,0.0004,68109.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1771732989691,0.0001221,68112.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1771732989878,0.0001221,68112.0,68109.0,0.07341158]
["bitfinex","BTCUSD",1771732990068,0.0001221,68112.0,68110.0,0.07341063]
["bitfinex","BTCUSD",1771732990282,0.07380447,68116.0,68109.0,0.07341168]
["bitfinex","BTCUSD",1771732990932,0.06149616,68116.0,68105.0,0.07341571]
["bitfinex","BTCUSD",1771732991138,0.07341054,68111.0,68103.0,0.0734177]
["bitfinex","BTCUSD",1771732991274,0.06109616,68112.0,68105.0,0.07341603]
["bitfinex","BTCUSD",1771732992537,0.0004,68109.0,68105.0,0.07341603]
["bitfinex","BTCUSD",1771732995146,0.0004,68109.0,68105.0,0.07327321]
["bitfinex","BTCUSD",1771732996115,0.06109616,68108.0,68104.0,0.0004362]
["bitfinex","BTCUSD",1771732996994,0.06109616,68108.0,68104.0,0.07385292]
["bitfinex","BTCUSD",1771732997685,0.06109616,68108.0,68105.0,0.07341585]
["bitfinex","BTCUSD",1771733001517,0.0004,68109.0,68105.0,0.07341585]
["bitfinex","BTCUSD",1771733003114,0.06149616,68109.0,68105.0,0.07341585]
["bitfinex","BTCUSD",1771733006925,0.06149616,68109.0,68096.0,0.07342548]
["bitfinex","BTCUSD",1771733006926,0.06109616,68103.0,68096.0,0.07342548]
["bitfinex","BTCUSD",1771733007126,0.06121236,68103.0,68097.0,0.07342463]
["bitfinex","BTCUSD",1771733007537,0.06121236,68103.0,68094.0,0.0736135]
["bitfinex","BTCUSD",1771733007538,0.06121236,68103.0,68095.0,0.07342576]
["bitfinex","BTCUSD",1771733007774,0.06121236,68103.0,68096.0,0.0734255]
["bitfinex","BTCUSD",1771733007775,0.13463073,68103.0,68096.0,0.0734255]
["bitfinex","BTCUSD",1771733007980,0.06121236,68103.0,68094.0,0.0001864]
["bitfinex","BTCUSD",1771733008151,0.06121236,68103.0,68098.0,0.07342252]
["bitfinex","BTCUSD",1771733008513,0.06121236,68103.0,68098.0,0.07362252]
["bitfinex","BTCUSD",1771733008712,0.06121236,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771733008915,0.0001162,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771733009118,0.0001162,68103.0,68099.0,0.07342043]
["bitfinex","BTCUSD",1771733009337,0.0001162,68103.0,68101.0,0.07341979]
["bitfinex","BTCUSD",1771733010410,0.0004,68109.0,68098.0,0.16794575]
["bitfinex","BTCUSD",1771733010604,0.0004,68109.0,68103.0,0.07341725]
["bitfinex","BTCUSD",1771733011302,0.0004,68109.0,68099.0,0.11598711]
["bitfinex","BTCUSD",1771733011507,0.0004,68109.0,68105.0,0.07341497]
["bitfinex","BTCUSD",1771733011709,0.0004,68109.0,68104.0,0.07341696]
["bitfinex","BTCUSD",1771733014634,0.0004,68109.0,68104.0,0.06692967]
["bitfinex","BTCUSD",1771733015150,0.00025317,68109.0,68105.0,0.07341576]
["bitfinex","BTCUSD",1771733015295,0.00025317,68109.0,68106.0,0.07341485]
["bitfinex","BTCUSD",1771733015698,0.00025317,68109.0,68105.0,0.07341571]
["bitfinex","BTCUSD",1771733016534,0.00025317,68109.0,68105.0,0.07361571]
["bitfinex","BTCUSD",1771733017122,0.00025317,68109.0,68105.0,0.07361583]
["bitfinex","BTCUSD",1771733017455,0.00025317,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771733017619,0.06109616,68108.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771733020318,0.00025317,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771733020941,0.00025317,68109.0,68105.0,0.07361585]
["bitfinex","BTCUSD",1771733021344,0.00025317,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771733023126,0.00025317,68109.0,68105.0,0.07361597]
["bitfinex","BTCUSD",1771733023857,0.00025317,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771733026312,0.00056,68110.0,68106.0,0.07341466]
["bitfinex","BTCUSD",1771733029359,0.00056,68110.0,68105.0,0.07361565]
["bitfinex","BTCUSD",1771733029761,0.00056,68110.0,68106.0,0.0002]
["bitfinex","BTCUSD",1771733029928,0.00056,68110.0,68106.0,5.719e-05]
["bitfinex","BTCUSD",1771733030681,0.0734085,68112.0,68106.0,5.719e-05]
["bitfinex","BTCUSD",1771733030980,0.07340715,68114.0,68107.0,0.07341369]
["bitfinex","BTCUSD",1771733031355,0.07340715,68114.0,68106.0,5.719e-05]
["bitfinex","BTCUSD",1771733031356,0.07340779,68113.0,68106.0,0.073472]
["bitfinex","BTCUSD",1771733031559,0.07340779,68113.0,68106.0,0.07347181]
["bitfinex","BTCUSD",1771733035365,0.07340668,68114.0,68106.0,5.719e-05]
["bitfinex","BTCUSD",1771733035966,0.0734089,68112.0,68106.0,5.719e-05]
["bitfinex","BTCUSD",1771733036305,0.07347144,68112.0,68106.0,5.719e-05]
["bitfinex","BTCUSD",1771733036542,6.254e-05,68112.0,68106.0,0.07347206]
["bitfinex","BTCUSD",1771733036653,6.254e-05,68112.0,68106.0,5.719e-05]
["bitfinex","BTCUSD",1771733036858,0.06109616,68109.0,68103.0,0.07341815]
["bitfinex","BTCUSD",1771733037977,0.06109616,68109.0,68106.0,0.0002]
["bitfinex","BTCUSD",1771733042226,0.06109616,68109.0,68103.0,0.07341787]
["bitfinex","BTCUSD",1771733042435,0.06109616,68109.0,68099.0,0.4098744]
["bitfinex","BTCUSD",1771733043430,0.06109616,68109.0,68103.0,0.07341746]
["bitfinex","BTCUSD",1771733044837,0.06109616,68109.0,68103.0,0.07327463]
["bitfinex","BTCUSD",1771733046373,0.06109616,68109.0,68106.0,0.0002]
["bitfinex","BTCUSD",1771733062792,0.06109616,68109.0,68106.0,5.714e-05]
["bitfinex","BTCUSD",1771733063775,0.06149616,68109.0,68106.0,5.714e-05]
["bitfinex","BTCUSD",1771733065341,0.0004,68109.0,68106.0,5.714e-05]
["bitfinex","BTCUSD",1771733078036,0.0738713,68112.0,68106.0,5.714e-05]
["bitfinex","BTCUSD",1771733080156,0.0004,68109.0,68106.0,5.714e-05]
["bitfinex","BTCUSD",1771733081559,0.0004,68109.0,68105.0,0.07318745]
["bitfinex","BTCUSD",1771733081707,0.0004,68109.0,68105.0,0.0730446]
["bitfinex","BTCUSD",1771733086387,0.0004,68109.0,68104.0,0.17034118]
["bitfinex","BTCUSD",1771733086604,0.0004,68109.0,68106.0,0.07341475]
["bitfinex","BTCUSD",1771733086890,0.0004,68109.0,68104.0,0.07341623]
["bitfinex","BTCUSD",1771733087091,0.06149616,68109.0,68104.0,0.07341623]
["bitfinex","BTCUSD",1771733087820,0.0004,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771733092512,0.0004,68109.0,68105.0,0.07361598]
["bitfinex","BTCUSD",1771733096450,0.0004,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771733099128,0.06149616,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771733100673,0.06149616,68109.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771733101420,0.07341356,68108.0,68101.0,0.07342024]
["bitfinex","BTCUSD",1771733101622,0.07341356,68108.0,68101.0,0.07327741]
["bitfinex","BTCUSD",1771733102029,0.06109616,68108.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771733102236,0.29365623,68107.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771733102437,0.13451562,68102.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771733103098,0.07341946,68102.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771733103304,0.06109616,68100.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771733105221,0.0004,68109.0,68093.0,0.1497]
["bitfinex","BTCUSD",1771733105222,0.16430823,68108.0,68093.0,0.1497]
["bitfinex","BTCUSD",1771733105399,0.06109616,68095.0,68093.0,0.1497]
["bitfinex","BTCUSD",1771733105792,0.06109616,68095.0,68093.0,0.0487226]
["bitfinex","BTCUSD",1771733106033,0.06109616,68094.0,68093.0,0.0487226]
["bitfinex","BTCUSD",1771733107519,0.06109616,68098.0,68093.0,0.0487226]
["bitfinex","BTCUSD",1771733108532,0.06109616,68098.0,68093.0,0.0489226]
["bitfinex","BTCUSD",1771733113094,0.06109616,68098.0,68093.0,0.12235141]
["bitfinex","BTCUSD",1771733114598,0.06109616,68098.0,68093.0,0.0489226]
["bitfinex","BTCUSD",1771733116544,0.13451999,68098.0,68093.0,0.0489226]
["bitfinex","BTCUSD",1771733116739,0.06109616,68097.0,68093.0,0.0489226]
["bitfinex","BTCUSD",1771733119963,0.06109616,68097.0,68093.0,0.04877975]
["bitfinex","BTCUSD",1771733121265,0.06149616,68097.0,68093.0,0.04877975]
["bitfinex","BTCUSD",1771733122433,0.06149616,68097.0,68092.0,0.07362997]
["bitfinex","BTCUSD",1771733123324,0.06149616,68097.0,68093.0,0.07342885]
["bitfinex","BTCUSD",1771733128043,0.0004,68104.0,68092.0,0.0002]
["bitfinex","BTCUSD",1771733128373,0.03094808,68109.0,68099.0,0.07342163]
["bitfinex","BTCUSD",1771733128519,0.03094808,68109.0,68099.0,0.18946974]
["bitfinex","BTCUSD",1771733128722,0.03094808,68109.0,68099.0,0.07342163]
["bitfinex","BTCUSD",1771733129130,0.0004,68104.0,68100.0,0.16774526]
["bitfinex","BTCUSD",1771733131114,0.0004,68109.0,68100.0,0.16774526]
["bitfinex","BTCUSD",1771733131299,0.0004,68116.0,68101.0,0.16774526]
["bitfinex","BTCUSD",1771733131500,0.07340931,68112.0,68103.0,0.07341734]
["bitfinex","BTCUSD",1771733133701,0.07340931,68112.0,68104.0,0.07341696]
["bitfinex","BTCUSD",1771733135529,0.03054808,68110.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771733135730,0.10395969,68110.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771733136722,0.10395969,68110.0,68103.0,0.07341804]
["bitfinex","BTCUSD",1771733139450,0.10395969,68110.0,68103.0,0.07327523]
["bitfinex","BTCUSD",1771733140551,0.03054808,68110.0,68104.0,0.07341711]
["bitfinex","BTCUSD",1771733142393,0.0004,68112.0,68105.0,0.07341533]
["bitfinex","BTCUSD",1771733143994,0.07380914,68112.0,68105.0,0.07341533]
["bitfinex","BTCUSD",1771733145555,0.10435722,68112.0,68105.0,0.07341533]
["bitfinex","BTCUSD",1771733146564,0.0005246,68113.0,68102.0,0.16037551]
["bitfinex","BTCUSD",1771733146764,0.0004,68116.0,68108.0,0.07341219]
["bitfinex","BTCUSD",1771733146765,0.07380443,68116.0,68108.0,0.07341219]
["bitfinex","BTCUSD",1771733147364,0.07340532,68115.0,68108.0,0.07341219]
["bitfinex","BTCUSD",1771733147581,0.0738045,68116.0,68109.0,0.07341153]
["bitfinex","BTCUSD",1771733147977,0.0748045,68116.0,68109.0,0.07341153]
["bitfinex","BTCUSD",1771733148601,0.0738045,68116.0,68109.0,0.07341153]
["bitfinex","BTCUSD",1771733150213,0.07340547,68115.0,68108.0,0.07341247]
["bitfinex","BTCUSD",1771733157026,0.07380547,68115.0,68108.0,0.07341247]
["bitfinex","BTCUSD",1771733157522,0.0734064,68114.0,68108.0,0.07341247]
["bitfinex","BTCUSD",1771733157862,0.0734064,68114.0,68108.0,0.07326965]
["bitfinex","BTCUSD",1771733161805,0.0734064,68114.0,68107.0,0.07341347]
["bitfinex","BTCUSD",1771733165967,0.0734064,68114.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733176195,0.00987631,68113.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733176503,0.0734064,68114.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733177259,0.00987652,68113.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733177482,0.0734064,68114.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733177685,0.00987652,68113.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733177868,0.0734064,68114.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733178459,0.00987654,68113.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733178759,0.0734064,68114.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733179107,0.00987653,68113.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733179329,0.0734064,68114.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733179537,0.00987657,68113.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733179822,0.0734064,68114.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733179975,0.00987657,68113.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733180177,0.0734064,68114.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733180382,0.0098766,68113.0,68107.0,0.07361347]
["bitfinex","BTCUSD",1771733180583,0.0734064,68114.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733180821,0.0098766,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733181020,0.0734064,68114.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733181222,0.0098766,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733181533,0.0734064,68114.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771733181729,0.00987661,68113.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771733181879,0.0738064,68114.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771733182080,0.00987661,68113.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771733182284,0.0738064,68114.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771733182484,0.00987663,68113.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771733182735,0.0738064,68114.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771733182935,0.00987663,68113.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771733183115,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733183315,0.00987667,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733183511,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733183829,0.00987668,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733184011,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733184211,0.00987668,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733184433,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733184639,0.00987673,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733184795,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733184999,0.00987673,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733185205,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733185415,0.00987676,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733185620,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733185811,0.00987676,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733186014,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733186216,0.00987676,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733186442,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733186676,0.0098768,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733186970,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733187130,0.0098768,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733187326,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733187580,0.0098769,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733187756,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733187960,0.0098769,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733188275,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733188476,0.00987694,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733188781,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733189079,0.00987694,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733189275,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733189438,0.009877,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733189780,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733189978,0.009877,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733190174,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733190474,0.009877,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733190670,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733190876,0.009877,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733191080,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733191281,0.009877,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733191541,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733191710,0.009877,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733191926,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733192090,0.009877,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733192293,0.0738064,68114.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733192507,0.009877,68113.0,68107.0,0.07361367]
["bitfinex","BTCUSD",1771733192680,0.0004,68114.0,68108.0,0.0734127]
["bitfinex","BTCUSD",1771733192888,0.0004,68117.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733193088,0.0004,68117.0,68107.0,0.1667742]
["bitfinex","BTCUSD",1771733193287,0.0004,68117.0,68112.0,0.07340796]
["bitfinex","BTCUSD",1771733194723,0.0004,68117.0,68111.0,0.07340916]
["bitfinex","BTCUSD",1771733195800,0.0004,68117.0,68112.0,0.07340844]
["bitfinex","BTCUSD",1771733196203,0.0004,68117.0,68111.0,0.07340927]
["bitfinex","BTCUSD",1771733196673,8.56e-05,68117.0,68111.0,0.07340927]
["bitfinex","BTCUSD",1771733196877,0.0004,68121.0,68110.0,0.0734099]
["bitfinex","BTCUSD",1771733196878,1e-08,68124.0,68121.0,0.07339803]
["bitfinex","BTCUSD",1771733197002,1e-08,68124.0,68119.0,0.07340045]
["bitfinex","BTCUSD",1771733197203,1e-08,68124.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771733197204,0.07339739,68123.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771733197427,0.07339739,68123.0,68115.0,0.07340452]
["bitfinex","BTCUSD",1771733197756,0.0004,68117.0,68115.0,0.07340452]
["bitfinex","BTCUSD",1771733197974,0.07339745,68123.0,68115.0,0.07340452]
["bitfinex","BTCUSD",1771733198875,0.07339783,68122.0,68115.0,0.07340452]
["bitfinex","BTCUSD",1771733199568,0.07339891,68121.0,68112.0,0.07340643]
["bitfinex","BTCUSD",1771733199722,0.07339783,68122.0,68114.0,0.07340561]
["bitfinex","BTCUSD",1771733199923,0.07339891,68121.0,68114.0,0.07340561]
["bitfinex","BTCUSD",1771733201935,0.07339989,68120.0,68114.0,0.07340561]
["bitfinex","BTCUSD",1771733202430,0.07339989,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771733202646,0.07339989,68120.0,68113.0,0.07340707]
["bitfinex","BTCUSD",1771733206741,0.07324263,68120.0,68113.0,0.07340707]
["bitfinex","BTCUSD",1771733209601,0.07340096,68119.0,68112.0,0.07340809]
["bitfinex","BTCUSD",1771733209902,0.07324263,68120.0,68112.0,0.07340809]
["bitfinex","BTCUSD",1771733210442,0.07324263,68120.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1771733212662,0.07340215,68118.0,68111.0,0.0002]
["bitfinex","BTCUSD",1771733212865,0.02299691,68120.0,68111.0,0.0002]
["bitfinex","BTCUSD",1771733213063,0.07340307,68119.0,68111.0,0.0002]
["bitfinex","BTCUSD",1771733214098,0.07340303,68118.0,68111.0,0.0002]
["bitfinex","BTCUSD",1771733215257,0.07340332,68117.0,68111.0,0.0002]
["bitfinex","BTCUSD",1771733215437,0.07340332,68117.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733215438,0.07340786,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733215643,0.02299691,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733220697,0.02283967,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771733220870,0.02299691,68111.0,68101.0,0.00026254]
["bitfinex","BTCUSD",1771733221104,0.07341065,68110.0,68100.0,0.00036]
["bitfinex","BTCUSD",1771733221312,0.07341065,68110.0,68095.0,0.25007102]
["bitfinex","BTCUSD",1771733221313,0.00016,68110.0,68095.0,0.25007102]
["bitfinex","BTCUSD",1771733221479,0.0734194,68102.0,68095.0,0.25007137]
["bitfinex","BTCUSD",1771733221697,0.02299691,68101.0,68095.0,0.25007137]
["bitfinex","BTCUSD",1771733221897,0.02299691,68101.0,68095.0,0.1766446]
["bitfinex","BTCUSD",1771733222101,0.15998369,68103.0,68092.0,0.07362957]
["bitfinex","BTCUSD",1771733222305,0.15998369,68101.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771733222527,0.02299691,68098.0,68091.0,0.07363109]
["bitfinex","BTCUSD",1771733222965,0.02299691,68098.0,68091.0,0.07363072]
["bitfinex","BTCUSD",1771733223264,0.02305941,68098.0,68091.0,0.07363072]
["bitfinex","BTCUSD",1771733227142,0.02305941,68098.0,68092.0,0.07342976]
["bitfinex","BTCUSD",1771733227751,0.02290217,68098.0,68092.0,0.07342976]
["bitfinex","BTCUSD",1771733231062,0.02290217,68098.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771733231063,0.07342611,68096.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771733231213,0.07342611,68096.0,68089.0,0.07363294]
["bitfinex","BTCUSD",1771733231214,0.0246434,68094.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771733231389,0.0246434,68094.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771733231840,6.25e-05,68098.0,68088.0,0.0003246]
["bitfinex","BTCUSD",1771733232539,6.25e-05,68098.0,68091.0,0.0734304]
["bitfinex","BTCUSD",1771733232743,0.02376313,68098.0,68091.0,0.0734304]
["bitfinex","BTCUSD",1771733233843,0.09718679,68098.0,68091.0,0.0734304]
["bitfinex","BTCUSD",1771733235582,0.09718679,68098.0,68091.0,0.0736304]
["bitfinex","BTCUSD",1771733240508,0.02376313,68098.0,68094.0,0.07342767]
["bitfinex","BTCUSD",1771733241476,0.00016,68100.0,68095.0,0.07342611]
["bitfinex","BTCUSD",1771733241945,0.0004,68098.0,68095.0,0.07342611]
["bitfinex","BTCUSD",1771733242854,0.0004,68098.0,68094.0,0.07342771]
["bitfinex","BTCUSD",1771733243508,0.0004,68098.0,68095.0,0.07342665]
["bitfinex","BTCUSD",1771733244542,0.0004,68098.0,68094.0,0.07342751]
["bitfinex","BTCUSD",1771733244737,0.0004,68098.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771733245962,0.0004,68098.0,68094.0,0.07342719]
["bitfinex","BTCUSD",1771733246963,0.0004,68098.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771733247160,0.0004,68098.0,68094.0,0.0734277]
["bitfinex","BTCUSD",1771733247364,0.0004,68098.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771733248570,0.0004,68098.0,68094.0,0.07342785]
["bitfinex","BTCUSD",1771733249178,0.0004,68098.0,68092.0,0.07342805]
["bitfinex","BTCUSD",1771733249179,0.0004,68098.0,68093.0,0.07342826]
["bitfinex","BTCUSD",1771733249585,0.0004,68098.0,68093.0,0.07362826]
["bitfinex","BTCUSD",1771733249763,0.0004,68098.0,68094.0,0.0734276]
["bitfinex","BTCUSD",1771733256423,0.0004,68098.0,68094.0,0.0736276]
["bitfinex","BTCUSD",1771733257404,0.07342558,68097.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771733257959,0.07342558,68097.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771733258155,0.02357847,68096.0,68091.0,0.0002625]
["bitfinex","BTCUSD",1771733258630,0.07342582,68096.0,68089.0,0.07343305]
["bitfinex","BTCUSD",1771733258905,0.02357847,68094.0,68088.0,0.07375815]
["bitfinex","BTCUSD",1771733260509,0.02357847,68094.0,68089.0,0.07343285]
["bitfinex","BTCUSD",1771733260952,0.02357847,68094.0,68088.0,0.0003246]
["bitfinex","BTCUSD",1771733261154,0.09700671,68094.0,68088.0,0.0003246]
["bitfinex","BTCUSD",1771733262101,0.0004,68098.0,68088.0,0.0003246]
["bitfinex","BTCUSD",1771733262102,0.07343187,68091.0,68088.0,0.0003246]
["bitfinex","BTCUSD",1771733262300,0.02357847,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771733263405,0.02357847,68090.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771733264621,0.07343187,68091.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771733275277,0.07343042,68092.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771733276081,0.02357847,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771733277387,0.02357847,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771733277567,0.02397847,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771733279356,0.0004,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771733283919,0.0738312,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771733284222,0.0004,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771733284829,0.02357847,68095.0,68089.0,0.07343262]
["bitfinex","BTCUSD",1771733285645,0.0004,68091.0,68089.0,0.07343262]
["bitfinex","BTCUSD",1771733288241,0.0004,68091.0,68088.0,0.07363399]
["bitfinex","BTCUSD",1771733303579,0.0004,68091.0,68088.0,0.07349088]
["bitfinex","BTCUSD",1771733304125,0.0004,68091.0,68088.0,5.689e-05]
["bitfinex","BTCUSD",1771733317677,0.0004,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771733317877,0.07383206,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771733318476,0.07343267,68090.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771733324811,0.0004,68091.0,68086.0,0.07363651]
["bitfinex","BTCUSD",1771733331731,0.0004,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771733331955,0.07343222,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771733332495,0.07343222,68090.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771733335858,0.07342968,68093.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771733336280,0.07343073,68092.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771733337856,0.09700423,68096.0,68086.0,0.07363619]
["bitfinex","BTCUSD",1771733338036,0.07342795,68094.0,68087.0,0.07343466]
["bitfinex","BTCUSD",1771733339250,0.0004,68092.0,68087.0,0.07343466]
["bitfinex","BTCUSD",1771733345997,0.07343266,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771733346368,0.09701063,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771733346567,0.02357797,68089.0,68082.0,0.0003246]
["bitfinex","BTCUSD",1771733346783,0.02357797,68089.0,68079.0,0.07364329]
["bitfinex","BTCUSD",1771733347540,0.09701253,68088.0,68081.0,0.0734416]
["bitfinex","BTCUSD",1771733348282,0.07343456,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771733348495,0.02307121,68087.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771733350877,0.07383031,68092.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771733351092,0.07342828,68094.0,68087.0,0.07343532]
["bitfinex","BTCUSD",1771733351654,0.07342544,68097.0,68087.0,0.07343532]
["bitfinex","BTCUSD",1771733351655,0.07342719,68095.0,68087.0,0.07343532]
["bitfinex","BTCUSD",1771733355200,0.0004,68094.0,68087.0,0.07343532]
["bitfinex","BTCUSD",1771733358520,0.0004,68094.0,68087.0,0.0724185]
["bitfinex","BTCUSD",1771733359267,0.0005246,68099.0,68091.0,0.1868914]
["bitfinex","BTCUSD",1771733359424,0.0739479,68099.0,68092.0,0.07342946]
["bitfinex","BTCUSD",1771733359618,0.0734239,68098.0,68091.0,0.26032241]
["bitfinex","BTCUSD",1771733360249,0.0734239,68098.0,68091.0,0.09775325]
["bitfinex","BTCUSD",1771733362762,0.0004,68094.0,68091.0,0.09775325]
["bitfinex","BTCUSD",1771733363445,0.0734239,68098.0,68091.0,0.07343101]
["bitfinex","BTCUSD",1771733363688,0.0005246,68099.0,68090.0,0.02432224]
["bitfinex","BTCUSD",1771733363906,0.07342043,68101.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771733364102,0.07341941,68102.0,68094.0,0.02432224]
["bitfinex","BTCUSD",1771733364302,0.07342126,68101.0,68094.0,0.02432224]
["bitfinex","BTCUSD",1771733364802,0.07342154,68100.0,68094.0,0.02432224]
["bitfinex","BTCUSD",1771733365755,0.07342066,68101.0,68094.0,0.02432224]
["bitfinex","BTCUSD",1771733366856,0.07342066,68101.0,68094.0,0.09774991]
["bitfinex","BTCUSD",1771733367889,0.07342155,68100.0,68094.0,0.02432224]
["bitfinex","BTCUSD",1771733368131,0.07342155,68100.0,68093.0,0.07342862]
["bitfinex","BTCUSD",1771733375074,0.0738207,68101.0,68094.0,0.07342766]
["bitfinex","BTCUSD",1771733375699,0.07342159,68100.0,68093.0,0.07342865]
["bitfinex","BTCUSD",1771733377792,0.07382063,68101.0,68094.0,0.07342761]
["bitfinex","BTCUSD",1771733379199,0.0004,68100.0,68094.0,0.07342761]
["bitfinex","BTCUSD",1771733383201,0.0004,68105.0,68102.0,0.07341886]
["bitfinex","BTCUSD",1771733383447,0.0004,68107.0,68102.0,0.07341886]
["bitfinex","BTCUSD",1771733387207,0.0004,68107.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771733389980,0.0004,68107.0,68101.0,0.07342014]
["bitfinex","BTCUSD",1771733392446,0.0004,68115.0,68091.0,0.1497]
["bitfinex","BTCUSD",1771733392641,0.0004,68115.0,68110.0,0.07341005]
["bitfinex","BTCUSD",1771733392642,0.00047961,68114.0,68110.0,0.07341005]
["bitfinex","BTCUSD",1771733392878,0.00047961,68114.0,68111.0,0.0734092]
["bitfinex","BTCUSD",1771733393043,0.00047961,68114.0,68110.0,0.07341005]
["bitfinex","BTCUSD",1771733394044,0.00047961,68114.0,68108.0,0.07341182]
["bitfinex","BTCUSD",1771733395246,0.00047961,68114.0,68084.0,0.13557118]
["bitfinex","BTCUSD",1771733395496,0.00047961,68114.0,68065.0,0.51405713]
["bitfinex","BTCUSD",1771733395497,0.00047961,68114.0,68056.0,0.0001138]
["bitfinex","BTCUSD",1771733395498,0.07345449,68070.0,68056.0,0.0001138]
["bitfinex","BTCUSD",1771733395837,0.0236475,68065.0,68063.0,0.02617817]
["bitfinex","BTCUSD",1771733395992,0.17038413,68064.0,68057.0,0.07346738]
["bitfinex","BTCUSD",1771733396195,0.17038413,68064.0,68058.0,0.07346667]
["bitfinex","BTCUSD",1771733396196,0.14673663,68063.0,68058.0,0.07346667]
["bitfinex","BTCUSD",1771733396398,0.0236475,68064.0,68056.0,0.0001138]
["bitfinex","BTCUSD",1771733396399,0.14673663,68062.0,68059.0,0.07346565]
["bitfinex","BTCUSD",1771733396595,0.09710367,68068.0,68059.0,0.07385324]
["bitfinex","BTCUSD",1771733396845,0.09710367,68068.0,68059.0,0.06684795]
["bitfinex","BTCUSD",1771733396846,0.14652537,68067.0,68059.0,0.06684795]
["bitfinex","BTCUSD",1771733397136,0.14652537,68066.0,68059.0,0.07385288]
["bitfinex","BTCUSD",1771733397347,0.09710367,68068.0,68059.0,0.07385288]
["bitfinex","BTCUSD",1771733397348,0.14652537,68065.0,68059.0,0.07385288]
["bitfinex","BTCUSD",1771733397549,0.14652537,68064.0,68059.0,0.07385288]
["bitfinex","BTCUSD",1771733397754,0.09710367,68068.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771733397892,0.14636912,68067.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771733398089,0.14636912,68066.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771733398290,0.09710367,68068.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771733398555,0.14625136,68067.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771733398748,0.0236475,68068.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771733399159,0.16989859,68068.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771733399390,0.1173893,68078.0,68060.0,0.02491042]
["bitfinex","BTCUSD",1771733399606,0.17632,68079.0,68069.0,0.48527548]
["bitfinex","BTCUSD",1771733399757,0.17632,68079.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771733399957,0.17632,68079.0,68075.0,0.07344817]
["bitfinex","BTCUSD",1771733400257,0.01538988,68083.0,68075.0,0.07344817]
["bitfinex","BTCUSD",1771733400512,0.07344134,68082.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771733400707,0.01538988,68083.0,68071.0,0.07345234]
["bitfinex","BTCUSD",1771733400708,0.07344272,68081.0,68071.0,0.07345234]
["bitfinex","BTCUSD",1771733401495,0.07344272,68081.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771733401697,0.07344272,68081.0,68073.0,0.07345044]
["bitfinex","BTCUSD",1771733401897,0.03903738,68083.0,68074.0,0.07344939]
["bitfinex","BTCUSD",1771733402105,0.09708731,68083.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771733402330,0.07344132,68082.0,68073.0,0.07345044]
["bitfinex","BTCUSD",1771733402514,0.09708731,68083.0,68073.0,0.07345044]
["bitfinex","BTCUSD",1771733402675,0.07344085,68082.0,68073.0,0.07345044]
["bitfinex","BTCUSD",1771733402882,0.07344085,68082.0,68072.0,0.07345145]
["bitfinex","BTCUSD",1771733403209,0.07344512,68079.0,68071.0,0.07345246]
["bitfinex","BTCUSD",1771733404038,0.07344512,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733405635,0.09709262,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733406444,0.0734442,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733406845,0.09709262,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733407069,0.0236475,68080.0,68073.0,0.0736504]
["bitfinex","BTCUSD",1771733407236,0.0236475,68080.0,68074.0,0.07344921]
["bitfinex","BTCUSD",1771733407637,0.09709056,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733408692,0.0734443,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733411356,0.21929665,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733411557,0.22010495,68076.0,68068.0,0.29382104]
["bitfinex","BTCUSD",1771733411761,0.14585235,68075.0,68068.0,0.29382104]
["bitfinex","BTCUSD",1771733411975,0.14585235,68074.0,68071.0,0.07345194]
["bitfinex","BTCUSD",1771733412170,0.14585235,68073.0,68071.0,0.07345194]
["bitfinex","BTCUSD",1771733412376,0.11668192,68077.0,68071.0,0.07345194]
["bitfinex","BTCUSD",1771733412777,0.19012622,68079.0,68071.0,0.07345194]
["bitfinex","BTCUSD",1771733414179,0.0734443,68079.0,68071.0,0.0562176]
["bitfinex","BTCUSD",1771733414375,0.19012622,68079.0,68071.0,0.04886591]
["bitfinex","BTCUSD",1771733414579,0.07344518,68078.0,68071.0,0.04886591]
["bitfinex","BTCUSD",1771733417424,0.1901271,68078.0,68071.0,0.04886591]
["bitfinex","BTCUSD",1771733417791,0.1901271,68078.0,68071.0,0.04906591]
["bitfinex","BTCUSD",1771733418416,0.11668192,68077.0,68071.0,0.04906591]
["bitfinex","BTCUSD",1771733418645,0.07344518,68078.0,68071.0,0.04906591]
["bitfinex","BTCUSD",1771733419484,0.1901271,68078.0,68071.0,0.04906591]
["bitfinex","BTCUSD",1771733419684,0.07344518,68078.0,68071.0,0.04906591]
["bitfinex","BTCUSD",1771733421573,0.1901271,68078.0,68071.0,0.04906591]
["bitfinex","BTCUSD",1771733422346,0.11668192,68075.0,68071.0,0.04906591]
["bitfinex","BTCUSD",1771733423296,0.11668192,68073.0,68069.0,0.07345443]
["bitfinex","BTCUSD",1771733423514,0.11668192,68074.0,68069.0,0.07345443]
["bitfinex","BTCUSD",1771733423718,0.11668192,68074.0,68069.0,0.09817803]
["bitfinex","BTCUSD",1771733423868,0.11668192,68076.0,68070.0,0.07345309]
["bitfinex","BTCUSD",1771733424296,0.11668192,68075.0,68070.0,0.07345309]
["bitfinex","BTCUSD",1771733424505,0.11668192,68072.0,68070.0,0.07345309]
["bitfinex","BTCUSD",1771733424708,0.14647422,68071.0,68070.0,0.07345309]
["bitfinex","BTCUSD",1771733425440,0.14647422,68071.0,68067.0,0.17388745]
["bitfinex","BTCUSD",1771733425652,0.17502288,68075.0,68070.0,0.07345312]
["bitfinex","BTCUSD",1771733425865,0.11747228,68071.0,68070.0,0.07345312]
["bitfinex","BTCUSD",1771733426077,0.26431263,68071.0,68070.0,0.07345312]
["bitfinex","BTCUSD",1771733426650,0.26431263,68071.0,68067.0,0.17377711]
["bitfinex","BTCUSD",1771733426651,0.14684035,68071.0,68067.0,0.17377711]
["bitfinex","BTCUSD",1771733426856,0.14684035,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771733429165,0.11747228,68074.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771733429370,0.11747228,68073.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771733430798,0.11747228,68074.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771733431406,0.11747228,68075.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771733432176,0.11747228,68075.0,68069.0,0.07365487]
["bitfinex","BTCUSD",1771733432372,0.11747228,68075.0,68070.0,0.07345365]
["bitfinex","BTCUSD",1771733432779,0.07344659,68077.0,68068.0,0.04545253]
["bitfinex","BTCUSD",1771733432780,0.19091887,68077.0,68068.0,0.04545253]
["bitfinex","BTCUSD",1771733433071,0.19091887,68077.0,68070.0,0.07345313]
["bitfinex","BTCUSD",1771733433746,0.07344659,68077.0,68070.0,0.07345313]
["bitfinex","BTCUSD",1771733434268,0.07344663,68077.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771733434558,0.07344741,68076.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771733436620,0.19091969,68076.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771733438224,0.19091969,68076.0,68069.0,0.07345447]
["bitfinex","BTCUSD",1771733439089,0.11747228,68075.0,68069.0,0.07345447]
["bitfinex","BTCUSD",1771733439838,0.11747228,68075.0,68069.0,0.07365447]
["bitfinex","BTCUSD",1771733440987,0.14700976,68074.0,68069.0,0.07365447]
["bitfinex","BTCUSD",1771733441194,0.14700976,68073.0,68069.0,0.07365447]
["bitfinex","BTCUSD",1771733441485,0.14700976,68072.0,68069.0,0.07365447]
["bitfinex","BTCUSD",1771733441690,0.07344741,68076.0,68069.0,0.07365447]
["bitfinex","BTCUSD",1771733443410,0.07344741,68076.0,68069.0,0.07336793]
["bitfinex","BTCUSD",1771733446886,0.0004,68077.0,68069.0,0.07336793]
["bitfinex","BTCUSD",1771733446887,0.07344869,68075.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771733447110,0.32889943,68076.0,68063.0,0.0001406]
["bitfinex","BTCUSD",1771733447331,0.15679297,68075.0,68063.0,0.0001406]
["bitfinex","BTCUSD",1771733447534,0.07344973,68074.0,68067.0,0.07345674]
["bitfinex","BTCUSD",1771733448547,0.07345079,68073.0,68066.0,0.07345782]
["bitfinex","BTCUSD",1771733452102,0.07345079,68073.0,68066.0,0.07331453]
["bitfinex","BTCUSD",1771733454101,0.07345079,68073.0,68066.0,0.07351453]
["bitfinex","BTCUSD",1771733457859,0.09779943,68073.0,68066.0,0.07351453]
["bitfinex","BTCUSD",1771733459445,0.02434864,68073.0,68067.0,0.073457]
["bitfinex","BTCUSD",1771733462355,0.07344979,68074.0,68067.0,0.073457]
["bitfinex","BTCUSD",1771733467497,0.07384979,68074.0,68067.0,0.073457]
["bitfinex","BTCUSD",1771733468664,0.0734508,68073.0,68066.0,0.07365779]
["bitfinex","BTCUSD",1771733469200,0.0734508,68073.0,68067.0,0.07345699]
["bitfinex","BTCUSD",1771733470222,0.07384974,68074.0,68067.0,0.07345699]
["bitfinex","BTCUSD",1771733471702,0.0004,68078.0,68068.0,0.19604143]
["bitfinex","BTCUSD",1771733471903,0.07383963,68084.0,68075.0,0.07344812]
["bitfinex","BTCUSD",1771733472108,0.07383963,68084.0,68076.0,0.07344665]
["bitfinex","BTCUSD",1771733472109,0.0004,68084.0,68076.0,0.07344665]
["bitfinex","BTCUSD",1771733472303,0.07343982,68083.0,68076.0,0.07344665]
["bitfinex","BTCUSD",1771733473065,0.07383888,68084.0,68077.0,0.07344616]
["bitfinex","BTCUSD",1771733473247,0.07343979,68083.0,68076.0,0.07344692]
["bitfinex","BTCUSD",1771733473446,0.0004,68084.0,68075.0,0.07344812]
["bitfinex","BTCUSD",1771733474465,0.07344093,68082.0,68075.0,0.0730183]
["bitfinex","BTCUSD",1771733474829,0.07384076,68084.0,68074.0,0.0734474]
["bitfinex","BTCUSD",1771733475666,0.0004,68084.0,68071.0,0.02341429]
["bitfinex","BTCUSD",1771733475912,0.0004,68084.0,68079.0,0.07344301]
["bitfinex","BTCUSD",1771733476639,0.0004,68084.0,68078.0,0.07344301]
["bitfinex","BTCUSD",1771733476892,0.0004,68084.0,68077.0,0.0734459]
["bitfinex","BTCUSD",1771733478612,0.07383876,68084.0,68077.0,0.0734459]
["bitfinex","BTCUSD",1771733478975,0.0004,68084.0,68079.0,0.07344301]
["bitfinex","BTCUSD",1771733479179,0.0004,68084.0,68075.0,0.51221986]
["bitfinex","BTCUSD",1771733479386,0.0004,68084.0,68080.0,0.07344281]
["bitfinex","BTCUSD",1771733479797,0.0004,68084.0,68079.0,0.07254252]
["bitfinex","BTCUSD",1771733480206,0.0004,68084.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771733480483,0.07383881,68084.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771733486170,0.07383881,68084.0,68076.0,0.07344684]
["bitfinex","BTCUSD",1771733486469,0.07383881,68084.0,68076.0,0.07349804]
["bitfinex","BTCUSD",1771733489431,0.07383881,68084.0,68076.0,0.07335491]
["bitfinex","BTCUSD",1771733489729,0.07383881,68084.0,68076.0,0.07355491]
["bitfinex","BTCUSD",1771733492851,0.07383881,68084.0,68076.0,0.0734118]
["bitfinex","BTCUSD",1771733493029,0.07383881,68084.0,68076.0,0.0732687]
["bitfinex","BTCUSD",1771733495066,0.07343985,68083.0,68076.0,0.0732687]
["bitfinex","BTCUSD",1771733502245,0.09733815,68084.0,68077.0,0.07344615]
["bitfinex","BTCUSD",1771733502740,0.0004,68084.0,68078.0,0.07344501]
["bitfinex","BTCUSD",1771733503286,0.0004,68084.0,68079.0,0.05965078]
["bitfinex","BTCUSD",1771733504012,0.0004,68084.0,68078.0,0.07344491]
["bitfinex","BTCUSD",1771733505960,1e-08,68084.0,68076.0,0.0002512]
["bitfinex","BTCUSD",1771733506168,0.02381183,68088.0,68085.0,0.07343664]
["bitfinex","BTCUSD",1771733506169,0.0004,68088.0,68085.0,0.07343664]
["bitfinex","BTCUSD",1771733506571,0.0004,68088.0,68086.0,0.07343584]
["bitfinex","BTCUSD",1771733506982,0.0004,68088.0,68085.0,0.07343664]
["bitfinex","BTCUSD",1771733507743,0.0004,68088.0,68086.0,0.07343646]
["bitfinex","BTCUSD",1771733507958,0.0004,68088.0,68085.0,0.07343664]
["bitfinex","BTCUSD",1771733507959,0.0005242,68093.0,68085.0,0.07343664]
["bitfinex","BTCUSD",1771733508628,0.0005242,68093.0,68089.0,0.07343324]
["bitfinex","BTCUSD",1771733508833,0.0004,68091.0,68088.0,0.0734341]
["bitfinex","BTCUSD",1771733509189,0.0004,68091.0,68087.0,0.0734333]
["bitfinex","BTCUSD",1771733510088,0.0004,68091.0,68088.0,0.07343415]
["bitfinex","BTCUSD",1771733510779,0.0004,68091.0,68089.0,0.07343309]
["bitfinex","BTCUSD",1771733512655,0.0004,68091.0,68088.0,0.07343401]
["bitfinex","BTCUSD",1771733515230,0.0004,68091.0,68089.0,0.07343314]
["bitfinex","BTCUSD",1771733518615,0.0004,68091.0,68089.0,0.07329004]
["bitfinex","BTCUSD",1771733518774,0.0004,68091.0,68088.0,0.07343405]
["bitfinex","BTCUSD",1771733519924,0.0004,68091.0,68087.0,0.0736333]
["bitfinex","BTCUSD",1771733521940,0.0004,68091.0,68088.0,0.07343386]
["bitfinex","BTCUSD",1771733522494,0.0004,68091.0,68087.0,0.0736333]
["bitfinex","BTCUSD",1771733522976,0.0004,68091.0,68088.0,0.07343412]
["bitfinex","BTCUSD",1771733531624,0.0004,68091.0,68088.0,0.07314793]
["bitfinex","BTCUSD",1771733538938,0.0004,68091.0,68089.0,0.07343322]
["bitfinex","BTCUSD",1771733539633,0.0004,68091.0,68089.0,0.07329012]
["bitfinex","BTCUSD",1771733544000,0.0004,68091.0,68089.0,0.07314703]
["bitfinex","BTCUSD",1771733556232,0.0004,68091.0,68089.0,0.07300393]
["bitfinex","BTCUSD",1771733557699,0.0004,68091.0,68089.0,0.07320393]
["bitfinex","BTCUSD",1771733559677,0.0004,68091.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771733565432,0.0004,68091.0,68089.0,5.687e-05]
["bitfinex","BTCUSD",1771733570009,0.0004,68091.0,68088.0,0.07354777]
["bitfinex","BTCUSD",1771733570305,0.0004,68091.0,68088.0,0.07340467]
["bitfinex","BTCUSD",1771733571805,0.0004,68091.0,68088.0,0.07360467]
["bitfinex","BTCUSD",1771733574008,0.0004,68091.0,68088.0,0.07346154]
["bitfinex","BTCUSD",1771733583159,0.0004,68091.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771733583160,0.02363,68090.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771733583515,0.02363,68090.0,68086.0,0.07343636]
["bitfinex","BTCUSD",1771733584444,0.02363,68090.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771733585890,0.09706536,68089.0,68082.0,0.0736407]
["bitfinex","BTCUSD",1771733586065,0.02363,68089.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771733586239,0.0004,68091.0,68086.0,0.07343584]
["bitfinex","BTCUSD",1771733586641,0.0005772,68098.0,68089.0,0.07343306]
["bitfinex","BTCUSD",1771733586969,0.08308538,68097.0,68090.0,0.07343145]
["bitfinex","BTCUSD",1771733587168,0.0096599,68096.0,68090.0,0.07343145]
["bitfinex","BTCUSD",1771733587495,0.08308574,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733587687,0.0096599,68095.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733587889,0.07342584,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733588050,0.0096599,68095.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733588255,0.07342584,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733588568,0.00965991,68095.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733588766,0.07342584,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733588969,0.00965991,68095.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733589175,0.07342584,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733589390,0.00965992,68095.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733589698,0.07342584,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733589848,0.00965992,68095.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733590050,0.07342584,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733590252,0.00966,68095.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733590454,0.07342584,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771733590653,0.00965994,68095.0,68090.0,0.07343212]
["bitfinex","BTCUSD",1771733590889,0.07342507,68097.0,68090.0,0.07343212]
["bitfinex","BTCUSD",1771733591089,0.0004,68095.0,68090.0,0.07343212]
["bitfinex","BTCUSD",1771733592643,0.0004,68095.0,68090.0,0.07328909]
["bitfinex","BTCUSD",1771733592930,0.0004,68095.0,68089.0,0.07343296]
["bitfinex","BTCUSD",1771733597350,0.0004,68095.0,68090.0,0.07343201]
["bitfinex","BTCUSD",1771733597565,0.0004,68102.0,68097.0,0.07342429]
["bitfinex","BTCUSD",1771733598864,0.0004,68102.0,68098.0,0.07342326]
["bitfinex","BTCUSD",1771733599443,0.00016,68110.0,68091.0,0.17771387]
["bitfinex","BTCUSD",1771733599611,0.00016,68110.0,68104.0,0.17771387]
["bitfinex","BTCUSD",1771733599811,0.00016,68110.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771733600049,0.00016,68110.0,68105.0,0.07341585]
["bitfinex","BTCUSD",1771733600262,0.00016,68110.0,68104.0,0.07341691]
["bitfinex","BTCUSD",1771733600673,0.00016,68110.0,68103.0,0.07341715]
["bitfinex","BTCUSD",1771733600877,0.07357071,68110.0,68103.0,0.07341715]
["bitfinex","BTCUSD",1771733601194,0.00016,68110.0,68104.0,0.07341684]
["bitfinex","BTCUSD",1771733601796,0.07357076,68110.0,68100.0,0.02252419]
["bitfinex","BTCUSD",1771733601944,0.07357076,68110.0,68102.0,0.07341843]
["bitfinex","BTCUSD",1771733604602,0.02299058,68109.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771733608018,0.02299058,68109.0,68104.0,0.07361688]
["bitfinex","BTCUSD",1771733608206,0.0004,68109.0,68104.0,0.07361688]
["bitfinex","BTCUSD",1771733612506,0.0004,68109.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771733612711,0.0004,68109.0,68101.0,0.07341967]
["bitfinex","BTCUSD",1771733613489,0.07381242,68109.0,68102.0,0.07341888]
["bitfinex","BTCUSD",1771733614583,0.07381242,68109.0,68102.0,0.07327584]
["bitfinex","BTCUSD",1771733618344,0.07381242,68109.0,68102.0,0.07347584]
["bitfinex","BTCUSD",1771733619663,0.07381242,68109.0,68103.0,0.07341819]
["bitfinex","BTCUSD",1771733623292,0.07381198,68109.0,68102.0,0.07361916]
["bitfinex","BTCUSD",1771733625335,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733628129,0.00961402,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733628324,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733628535,0.00961402,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733628747,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733629084,0.00961402,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733629303,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733629519,0.00961669,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733629824,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733630032,0.00961669,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733630244,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733630378,0.00961682,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733630577,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733630783,0.00961682,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733630984,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733631188,0.00961682,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733631388,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733631592,0.00961673,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733631817,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733632017,0.00961673,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733632260,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733632461,0.00961664,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733632672,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733632872,0.00961664,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733633034,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733633237,0.00961658,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733633445,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733633644,0.00961658,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733633855,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733634052,0.00961658,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733634253,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733634497,0.00961652,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733634698,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733634881,0.00961652,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733635033,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733635233,0.00961649,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733635439,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733635652,0.00961649,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733635846,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733636057,0.00961649,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733636331,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733636563,0.00961647,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733636771,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733636980,0.00961647,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733637177,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733637385,0.00961646,68108.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733637610,0.07381198,68109.0,68102.0,0.07347612]
["bitfinex","BTCUSD",1771733637811,0.00957088,68108.0,68103.0,0.07341624]
["bitfinex","BTCUSD",1771733637935,0.0004,68109.0,68103.0,0.07341624]
["bitfinex","BTCUSD",1771733638138,0.00957088,68108.0,68103.0,0.07341624]
["bitfinex","BTCUSD",1771733638343,0.0004,68109.0,68103.0,0.07341624]
["bitfinex","BTCUSD",1771733638540,0.00957088,68108.0,68103.0,0.07341624]
["bitfinex","BTCUSD",1771733638745,0.0004,68109.0,68102.0,5.696e-05]
["bitfinex","BTCUSD",1771733638976,0.08298385,68108.0,68102.0,5.696e-05]
["bitfinex","BTCUSD",1771733639298,0.07341297,68108.0,68102.0,5.696e-05]
["bitfinex","BTCUSD",1771733639513,0.00050806,68109.0,68102.0,5.696e-05]
["bitfinex","BTCUSD",1771733639814,0.00957089,68108.0,68102.0,5.696e-05]
["bitfinex","BTCUSD",1771733640094,0.00050806,68109.0,68102.0,5.696e-05]
["bitfinex","BTCUSD",1771733640405,0.00957091,68108.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771733640599,0.00050806,68109.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771733640746,0.00957091,68108.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771733640945,0.00050806,68109.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771733641170,0.00957091,68108.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771733641442,0.00050806,68109.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771733641642,0.00957094,68108.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771733641846,0.0253232,68109.0,68097.0,0.29389753]
["bitfinex","BTCUSD",1771733642096,0.02481514,68107.0,68099.0,0.07342232]
["bitfinex","BTCUSD",1771733643603,0.09823015,68106.0,68099.0,0.07362232]
["bitfinex","BTCUSD",1771733646814,0.07341501,68106.0,68099.0,0.07362232]
["bitfinex","BTCUSD",1771733647130,0.09823011,68106.0,68099.0,0.07362236]
["bitfinex","BTCUSD",1771733647690,0.02481514,68106.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771733647890,0.02426142,68103.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771733648092,0.02426142,68103.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771733648292,0.09768044,68103.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771733649191,0.09868044,68103.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771733649510,0.09768044,68103.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771733649887,0.02426142,68103.0,68097.0,0.07362455]
["bitfinex","BTCUSD",1771733651494,0.07341566,68106.0,68098.0,0.07342342]
["bitfinex","BTCUSD",1771733652640,0.07341566,68106.0,68099.0,0.07342246]
["bitfinex","BTCUSD",1771733659245,0.0004,68108.0,68102.0,0.07341919]
["bitfinex","BTCUSD",1771733660193,0.0004,68106.0,68102.0,0.07341919]
["bitfinex","BTCUSD",1771733662170,0.0004,68106.0,68102.0,0.16589013]
["bitfinex","BTCUSD",1771733662326,0.07357164,68110.0,68103.0,0.09839743]
["bitfinex","BTCUSD",1771733662521,0.07341176,68109.0,68103.0,0.19086946]
["bitfinex","BTCUSD",1771733668939,0.07381176,68109.0,68103.0,0.19086946]
["bitfinex","BTCUSD",1771733671365,0.00952651,68108.0,68103.0,0.19086946]
["bitfinex","BTCUSD",1771733671602,0.00952651,68107.0,68102.0,0.0734189]
["bitfinex","BTCUSD",1771733671804,0.07381176,68109.0,68102.0,0.07352696]
["bitfinex","BTCUSD",1771733672017,0.00952651,68108.0,68102.0,0.07352696]
["bitfinex","BTCUSD",1771733672311,0.00952651,68107.0,68102.0,0.07352696]
["bitfinex","BTCUSD",1771733672517,0.0004,68109.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733672818,0.00952657,68108.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733673012,0.00952657,68107.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733673219,0.0004,68109.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733673419,0.00952664,68108.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733673635,0.00952664,68107.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733673841,0.0004,68109.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733674062,0.00952664,68108.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733674336,0.00952664,68107.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733674536,0.0004,68109.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733674719,0.00952671,68108.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733675038,0.00952671,68107.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733675237,0.0004,68109.0,68103.0,0.07341801]
["bitfinex","BTCUSD",1771733675535,0.00016,68110.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771733675687,0.00016,68110.0,68103.0,0.07341807]
["bitfinex","BTCUSD",1771733675688,0.07357079,68110.0,68103.0,0.07341807]
["bitfinex","BTCUSD",1771733675907,0.07357079,68110.0,68103.0,0.07341805]
["bitfinex","BTCUSD",1771733677292,0.07313811,68110.0,68103.0,0.07341805]
["bitfinex","BTCUSD",1771733679150,0.07313811,68110.0,68103.0,0.07327502]
["bitfinex","BTCUSD",1771733682836,0.07313811,68110.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733683155,0.07353811,68110.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733685678,0.07341173,68109.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733687462,0.00943648,68108.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733687761,0.07341173,68109.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733687960,0.00943648,68108.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733688122,0.07341173,68109.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733688336,0.00943648,68108.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733688541,0.07341173,68109.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733688872,0.00943652,68108.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733689154,0.07341173,68109.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733689354,0.00943653,68108.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733689528,0.07341173,68109.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733689873,0.00943652,68108.0,68103.0,0.07333196]
["bitfinex","BTCUSD",1771733690071,0.0001223,68111.0,68106.0,0.07341473]
["bitfinex","BTCUSD",1771733691097,0.0001223,68111.0,68103.0,0.02348605]
["bitfinex","BTCUSD",1771733691383,0.0001223,68111.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771733691730,0.0001223,68111.0,68105.0,0.07341596]
["bitfinex","BTCUSD",1771733691929,0.0004,68110.0,68105.0,0.07341596]
["bitfinex","BTCUSD",1771733694744,0.0004,68113.0,68105.0,0.15783166]
["bitfinex","BTCUSD",1771733694981,0.0004,68113.0,68106.0,0.02328605]
["bitfinex","BTCUSD",1771733695160,0.0004,68113.0,68105.0,0.15783166]
["bitfinex","BTCUSD",1771733695161,0.0004,68113.0,68108.0,0.09669787]
["bitfinex","BTCUSD",1771733695360,0.0004,68113.0,68109.0,0.07341089]
["bitfinex","BTCUSD",1771733701223,0.0004,68116.0,68107.0,0.02328605]
["bitfinex","BTCUSD",1771733701424,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733702061,0.00945439,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733702263,0.00945439,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733702457,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733702695,0.00945384,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733702850,0.00945384,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733703046,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733703394,0.00945384,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733703599,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733703600,0.00945384,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733703774,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733703988,0.00945342,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733704183,0.00945342,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733704384,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733704586,0.00945311,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733704792,0.00945311,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733704950,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733705154,0.00945311,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733705354,0.00945311,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733705576,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733705782,0.00945287,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733705976,0.00945287,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733706181,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733706379,0.00945267,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733706602,0.00945267,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733706802,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733706979,0.00945272,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733707212,0.00945272,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733707405,0.0004,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733707638,0.00945263,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733707870,0.00945263,68114.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771733708142,0.07380451,68116.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733708440,0.00945252,68115.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733708641,0.00945252,68114.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733714720,0.0004,68115.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733715019,0.00945373,68114.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733715326,0.0004,68115.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733715620,0.00945414,68114.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733715780,0.0004,68115.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733715980,0.00945414,68114.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733716215,0.0004,68115.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733716376,0.0094542,68114.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733716587,0.0004,68115.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733716782,0.00945467,68114.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733717021,0.0004,68115.0,68109.0,0.07341105]
["bitfinex","BTCUSD",1771733717183,0.00945467,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733717386,0.00945467,68113.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733717609,0.0004,68115.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733717863,0.00945532,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733718031,0.00945532,68113.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733718214,0.0004,68115.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733718416,0.00945614,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733718611,0.00945614,68113.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733718815,0.0004,68115.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733719010,0.00945614,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733719337,0.00945614,68113.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733719538,0.0004,68115.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733719775,0.00945722,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733719968,0.00945722,68113.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733720282,0.0004,68115.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733720429,0.00945738,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733720624,0.00945738,68113.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733720977,0.0004,68115.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733721174,0.00945738,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733721377,0.00945738,68113.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733721592,0.0004,68115.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733721884,0.00945757,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733722173,0.00945757,68113.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733722357,0.0004,68115.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733722555,0.0094578,68114.0,68109.0,0.07361105]
["bitfinex","BTCUSD",1771733722763,0.0094578,68113.0,68109.0,0.0002]
["bitfinex","BTCUSD",1771733722928,0.07341239,68109.0,68101.0,0.07342006]
["bitfinex","BTCUSD",1771733723130,0.07341287,68108.0,68101.0,0.07342006]
["bitfinex","BTCUSD",1771733725646,0.02328271,68115.0,68099.0,0.15780817]
["bitfinex","BTCUSD",1771733725842,0.07340875,68112.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771733726090,0.00945747,68111.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771733726306,0.07340875,68112.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771733726452,0.00945738,68111.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771733726661,0.07340875,68112.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771733726860,0.00945738,68111.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771733727077,0.07340875,68112.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771733727294,0.00945738,68111.0,68105.0,0.07341595]
["bitfinex","BTCUSD",1771733727626,0.07340875,68112.0,68105.0,0.07341595]
["bitfinex","BTCUSD",1771733727836,0.07380579,68115.0,68106.0,0.0238741]
["bitfinex","BTCUSD",1771733728009,0.07340707,68114.0,68106.0,0.25489633]
["bitfinex","BTCUSD",1771733728211,0.07340707,68114.0,68106.0,0.25475332]
["bitfinex","BTCUSD",1771733730116,0.07340764,68113.0,68105.0,0.07341595]
["bitfinex","BTCUSD",1771733731424,0.07340764,68113.0,68106.0,0.07341494]
["bitfinex","BTCUSD",1771733733284,0.0004,68115.0,68107.0,0.07341377]
["bitfinex","BTCUSD",1771733733716,0.07380627,68115.0,68107.0,0.07341377]
["bitfinex","BTCUSD",1771733734157,0.07340712,68114.0,68107.0,0.07341377]
["bitfinex","BTCUSD",1771733739555,0.07340775,68113.0,68106.0,0.0734148]
["bitfinex","BTCUSD",1771733743648,0.07340868,68112.0,68105.0,0.07341595]
["bitfinex","BTCUSD",1771733743811,0.07340762,68113.0,68105.0,0.07341595]
["bitfinex","BTCUSD",1771733744551,0.07340762,68113.0,68106.0,0.07341496]
["bitfinex","BTCUSD",1771733746252,0.02280965,68114.0,68103.0,0.0002]
["bitfinex","BTCUSD",1771733746460,0.07341102,68110.0,68103.0,0.0002]
["bitfinex","BTCUSD",1771733746819,0.07341224,68109.0,68103.0,0.0002]
["bitfinex","BTCUSD",1771733747450,0.09622067,68110.0,68103.0,0.0002]
["bitfinex","BTCUSD",1771733747941,0.09622067,68110.0,68103.0,0.07361812]
["bitfinex","BTCUSD",1771733750390,0.07341186,68109.0,68102.0,0.0737268]
["bitfinex","BTCUSD",1771733750735,0.09622033,68110.0,68102.0,0.0737268]
["bitfinex","BTCUSD",1771733750935,0.09622033,68110.0,68103.0,0.0002]
["bitfinex","BTCUSD",1771733755822,0.07342812,68094.0,68092.0,0.0002]
["bitfinex","BTCUSD",1771733756044,5.682e-05,68094.0,68090.0,0.00036]
["bitfinex","BTCUSD",1771733756398,0.07343025,68092.0,68090.0,0.00036]
["bitfinex","BTCUSD",1771733756622,0.07343025,68092.0,68088.0,0.0003223]
["bitfinex","BTCUSD",1771733757519,0.07348673,68094.0,68088.0,0.0003223]
["bitfinex","BTCUSD",1771733758950,0.07342919,68093.0,68088.0,0.0003223]
["bitfinex","BTCUSD",1771733759689,0.07343022,68092.0,68088.0,0.0003223]
["bitfinex","BTCUSD",1771733759910,0.07348673,68094.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771733759911,0.07343309,68090.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771733760668,0.07343368,68089.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771733761078,0.07343653,68086.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771733761286,0.07343888,68084.0,68081.0,0.0003223]
["bitfinex","BTCUSD",1771733761595,0.11598787,68091.0,68081.0,0.0003223]
["bitfinex","BTCUSD",1771733761791,0.11598787,68091.0,68074.0,0.17655308]
["bitfinex","BTCUSD",1771733761792,0.02280965,68089.0,68075.0,0.07344835]
["bitfinex","BTCUSD",1771733761990,0.07344127,68082.0,68075.0,0.07344835]
["bitfinex","BTCUSD",1771733762193,0.07344127,68082.0,68074.0,0.07357174]
["bitfinex","BTCUSD",1771733762432,0.07344328,68080.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771733762775,0.07344435,68079.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771733762991,0.07344634,68077.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1771733763374,0.02393195,68091.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771733763671,0.07343835,68085.0,68077.0,0.22641071]
["bitfinex","BTCUSD",1771733764232,0.07343835,68085.0,68078.0,0.07344481]
["bitfinex","BTCUSD",1771733764448,0.07343835,68085.0,68077.0,0.15296493]
["bitfinex","BTCUSD",1771733764449,0.07343835,68085.0,68077.0,0.22641089]
["bitfinex","BTCUSD",1771733764650,0.07343894,68084.0,68077.0,0.22641089]
["bitfinex","BTCUSD",1771733764813,0.07343835,68085.0,68077.0,0.22641089]
["bitfinex","BTCUSD",1771733765977,0.07343919,68084.0,68077.0,0.22641089]
["bitfinex","BTCUSD",1771733767224,0.07343835,68085.0,68077.0,0.22641089]
["bitfinex","BTCUSD",1771733767422,0.07343879,68084.0,68077.0,0.22641089]
["bitfinex","BTCUSD",1771733771777,0.07343657,68086.0,68077.0,0.15296493]
["bitfinex","BTCUSD",1771733771978,0.07343762,68085.0,68078.0,0.2264493]
["bitfinex","BTCUSD",1771733772301,0.07343944,68084.0,68078.0,0.15300438]
["bitfinex","BTCUSD",1771733773802,0.07343987,68083.0,68078.0,0.15300438]
["bitfinex","BTCUSD",1771733774190,0.07343899,68084.0,68078.0,0.15300438]
["bitfinex","BTCUSD",1771733777731,0.07343977,68083.0,68078.0,0.15300438]
["bitfinex","BTCUSD",1771733777907,0.07343977,68083.0,68078.0,0.17788974]
["bitfinex","BTCUSD",1771733778112,0.2937392,68088.0,68078.0,0.15300438]
["bitfinex","BTCUSD",1771733778342,0.2937392,68088.0,68079.0,0.02488536]
["bitfinex","BTCUSD",1771733778542,0.07343849,68085.0,68079.0,0.02488536]
["bitfinex","BTCUSD",1771733778887,0.07343905,68084.0,68079.0,0.02488536]
["bitfinex","BTCUSD",1771733779505,0.07343509,68088.0,68079.0,0.02488536]
["bitfinex","BTCUSD",1771733779696,0.07343512,68088.0,68081.0,0.07344118]
["bitfinex","BTCUSD",1771733779896,0.07343742,68086.0,68079.0,0.02488536]
["bitfinex","BTCUSD",1771733783081,0.07343742,68086.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733785557,0.07343803,68085.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733791165,0.00940628,68084.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733791435,0.07383742,68086.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733791644,0.00940628,68085.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733791843,0.00940628,68084.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733792044,0.07383742,68086.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733792241,0.00940633,68085.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733792387,0.00940633,68084.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733792587,0.07383742,68086.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733792849,0.00940633,68085.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733793013,0.00940633,68084.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733793349,0.07383742,68086.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733793550,0.00940645,68085.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733793701,0.00940645,68084.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771733793903,0.07383742,68086.0,68079.0,0.07344342]
["bitfinex","BTCUSD",1771733794102,0.00940645,68085.0,68079.0,0.07344342]
["bitfinex","BTCUSD",1771733794345,0.00940645,68084.0,68079.0,0.07344342]
["bitfinex","BTCUSD",1771733794559,0.0004,68086.0,68080.0,0.07344228]
["bitfinex","BTCUSD",1771733794763,0.00940646,68085.0,68080.0,0.07344228]
["bitfinex","BTCUSD",1771733794963,0.00940646,68084.0,68079.0,0.07344197]
["bitfinex","BTCUSD",1771733795139,0.07383658,68086.0,68079.0,0.07344197]
["bitfinex","BTCUSD",1771733795472,0.00940652,68085.0,68079.0,0.07344197]
["bitfinex","BTCUSD",1771733795673,0.00940652,68084.0,68079.0,0.07344197]
["bitfinex","BTCUSD",1771733795833,0.07383658,68086.0,68079.0,0.07344197]
["bitfinex","BTCUSD",1771733796038,0.00940652,68085.0,68079.0,0.07344197]
["bitfinex","BTCUSD",1771733796240,0.00940652,68084.0,68078.0,0.0736448]
["bitfinex","BTCUSD",1771733800269,0.0004,68086.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771733800270,0.07343991,68083.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771733803920,0.07344407,68080.0,68073.0,0.07344981]
["bitfinex","BTCUSD",1771733805076,0.14146021,68085.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771733805077,0.07344827,68076.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771733805227,0.09670092,68076.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771733806854,0.07344857,68075.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771733807574,0.00016,68080.0,68068.0,0.0001223]
["bitfinex","BTCUSD",1771733807823,0.09670395,68073.0,68068.0,0.0001223]
["bitfinex","BTCUSD",1771733808607,0.02325265,68073.0,68068.0,0.0001223]
["bitfinex","BTCUSD",1771733808935,0.09670459,68072.0,68068.0,0.0001223]
["bitfinex","BTCUSD",1771733809061,0.09670459,68072.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771733809062,0.07345499,68069.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771733809262,0.07345499,68069.0,68064.0,0.0002512]
["bitfinex","BTCUSD",1771733809532,0.02325265,68072.0,68064.0,0.0002512]
["bitfinex","BTCUSD",1771733809735,0.02325265,68071.0,68064.0,0.0002512]
["bitfinex","BTCUSD",1771733809941,0.07345723,68067.0,68064.0,0.0002512]
["bitfinex","BTCUSD",1771733810431,0.0734548,68070.0,68061.0,0.1497]
["bitfinex","BTCUSD",1771733810432,0.07345379,68070.0,68061.0,0.1497]
["bitfinex","BTCUSD",1771733810632,0.07346139,68063.0,68056.0,0.07346868]
["bitfinex","BTCUSD",1771733814145,0.07346139,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771733814373,0.07346139,68063.0,68056.0,0.07346799]
["bitfinex","BTCUSD",1771733814769,0.07346064,68064.0,68056.0,0.07346799]
["bitfinex","BTCUSD",1771733815731,0.07345982,68065.0,68056.0,0.07346799]
["bitfinex","BTCUSD",1771733815932,0.07345982,68065.0,68057.0,0.07346691]
["bitfinex","BTCUSD",1771733819674,0.07345982,68065.0,68057.0,0.07007751]
["bitfinex","BTCUSD",1771733821073,0.07346028,68064.0,68057.0,0.07007751]
["bitfinex","BTCUSD",1771733822425,0.09671179,68066.0,68058.0,0.0734663]
["bitfinex","BTCUSD",1771733823439,0.07345962,68065.0,68058.0,0.0734663]
["bitfinex","BTCUSD",1771733825645,0.07346052,68064.0,68057.0,0.07007751]
["bitfinex","BTCUSD",1771733828320,0.07346118,68065.0,68058.0,0.07346653]
["bitfinex","BTCUSD",1771733828964,0.09711114,68066.0,68059.0,0.07346497]
["bitfinex","BTCUSD",1771733831874,0.07345927,68065.0,68059.0,0.07346497]
["bitfinex","BTCUSD",1771733832919,0.07345927,68065.0,68058.0,0.07346639]
["bitfinex","BTCUSD",1771733837135,0.00016,68070.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771733837341,0.07361403,68070.0,68060.0,0.01612525]
["bitfinex","BTCUSD",1771733837540,0.07345497,68069.0,68062.0,0.07346202]
["bitfinex","BTCUSD",1771733838069,0.07361408,68070.0,68063.0,0.07346113]
["bitfinex","BTCUSD",1771733838395,0.07361408,68070.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771733838592,0.07345568,68069.0,68062.0,0.07346226]
["bitfinex","BTCUSD",1771733840463,0.07385568,68069.0,68062.0,0.07346226]
["bitfinex","BTCUSD",1771733844032,0.29420378,68073.0,68062.0,0.17370844]
["bitfinex","BTCUSD",1771733844033,0.0004,68073.0,68062.0,0.17370844]
["bitfinex","BTCUSD",1771733844238,0.07345173,68072.0,68064.0,0.07345926]
["bitfinex","BTCUSD",1771733844643,0.07396061,68073.0,68064.0,0.07345926]
["bitfinex","BTCUSD",1771733845360,0.07396061,68073.0,68063.0,0.07346074]
["bitfinex","BTCUSD",1771733845361,0.00050806,68073.0,68063.0,0.07346074]
["bitfinex","BTCUSD",1771733845578,0.07345447,68070.0,68063.0,0.07346074]
["bitfinex","BTCUSD",1771733846500,0.07384759,68076.0,68065.0,0.1489559]
["bitfinex","BTCUSD",1771733846644,0.07345059,68073.0,68066.0,0.07345704]
["bitfinex","BTCUSD",1771733849281,0.07385059,68073.0,68066.0,0.07345704]
["bitfinex","BTCUSD",1771733852742,0.0004,68073.0,68066.0,0.07345704]
["bitfinex","BTCUSD",1771733852949,0.07345031,68074.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1771733853112,0.03226265,68074.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1771733856572,0.07344863,68075.0,68066.0,0.073456]
["bitfinex","BTCUSD",1771733856783,0.07384793,68076.0,68065.0,0.1738165]
["bitfinex","BTCUSD",1771733856784,0.07384793,68076.0,68069.0,0.0734547]
["bitfinex","BTCUSD",1771733857183,0.07344844,68075.0,68068.0,0.07345396]
["bitfinex","BTCUSD",1771733858789,0.07344962,68074.0,68067.0,0.0734567]
["bitfinex","BTCUSD",1771733862780,0.07384736,68076.0,68068.0,0.07345586]
["bitfinex","BTCUSD",1771733862977,0.07384736,68076.0,68069.0,0.07345432]
["bitfinex","BTCUSD",1771733864471,0.07344841,68075.0,68069.0,0.07345432]
["bitfinex","BTCUSD",1771733864822,0.07384771,68076.0,68069.0,0.07345432]
["bitfinex","BTCUSD",1771733865670,0.07344842,68075.0,68069.0,0.07345432]
["bitfinex","BTCUSD",1771733865873,0.0738475,68076.0,68069.0,0.07345432]
["bitfinex","BTCUSD",1771733866094,0.29308954,68090.0,68065.0,0.43482509]
["bitfinex","BTCUSD",1771733866095,0.07356789,68085.0,68073.0,0.13978105]
["bitfinex","BTCUSD",1771733866252,0.0001299,68085.0,68079.0,0.07344325]
["bitfinex","BTCUSD",1771733867226,0.07356755,68085.0,68078.0,0.07344481]
["bitfinex","BTCUSD",1771733867709,0.0004,68083.0,68079.0,0.073444]
["bitfinex","BTCUSD",1771733867842,0.0004,68087.0,68077.0,0.02317469]
["bitfinex","BTCUSD",1771733868056,0.17696,68090.0,68083.0,0.09661377]
["bitfinex","BTCUSD",1771733868386,0.17696,68090.0,68083.0,0.02317469]
["bitfinex","BTCUSD",1771733868688,0.17696,68090.0,68084.0,0.07343781]
["bitfinex","BTCUSD",1771733869582,0.17696,68090.0,68083.0,0.02317469]
["bitfinex","BTCUSD",1771733869769,0.07343423,68089.0,68083.0,0.02317469]
["bitfinex","BTCUSD",1771733871642,0.07343423,68089.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771733873993,0.07383423,68089.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771733875594,0.0004,68089.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771733876360,0.07383351,68089.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771733879381,0.07383437,68089.0,68070.0,0.11628954]
["bitfinex","BTCUSD",1771733879565,0.07343953,68084.0,68077.0,0.07344599]
["bitfinex","BTCUSD",1771733882990,0.07343996,68083.0,68076.0,0.07344698]
["bitfinex","BTCUSD",1771733883145,0.02434105,68089.0,68072.0,0.02317469]
["bitfinex","BTCUSD",1771733883352,0.07344407,68080.0,68072.0,0.07345087]
["bitfinex","BTCUSD",1771733883756,0.07344206,68081.0,68073.0,0.0734497]
["bitfinex","BTCUSD",1771733884157,0.07344329,68080.0,68073.0,0.0734497]
["bitfinex","BTCUSD",1771733884965,0.0004,68089.0,68075.0,0.13978105]
["bitfinex","BTCUSD",1771733885295,0.00056,68090.0,68080.0,0.02317469]
["bitfinex","BTCUSD",1771733885496,0.0004,68096.0,68087.0,0.02317469]
["bitfinex","BTCUSD",1771733885718,0.02394105,68095.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771733886094,0.02394105,68095.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771733886095,0.07343205,68091.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771733886301,0.07343525,68088.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771733886515,0.07343545,68087.0,68080.0,0.07360289]
["bitfinex","BTCUSD",1771733886711,0.07382304,68087.0,68080.0,0.07360289]
["bitfinex","BTCUSD",1771733886923,0.00038759,68087.0,68080.0,0.07360289]
["bitfinex","BTCUSD",1771733887664,0.00038759,68087.0,68081.0,0.07344188]
["bitfinex","BTCUSD",1771733887946,0.00038759,68087.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771733888320,0.00038759,68087.0,68080.0,0.07360206]
["bitfinex","BTCUSD",1771733889249,0.00038759,68087.0,68081.0,0.07344179]
["bitfinex","BTCUSD",1771733894893,0.00038759,68087.0,68081.0,0.07364179]
["bitfinex","BTCUSD",1771733896152,0.00038759,68087.0,68082.0,0.07344083]
["bitfinex","BTCUSD",1771733902777,0.00038759,68087.0,68084.0,0.07343793]
["bitfinex","BTCUSD",1771733907450,0.0004,68089.0,68084.0,0.07343793]
["bitfinex","BTCUSD",1771733907632,0.00044551,68089.0,68084.0,0.09742463]
["bitfinex","BTCUSD",1771733907788,0.00044551,68089.0,68084.0,0.07343793]
["bitfinex","BTCUSD",1771733908818,0.00044551,68089.0,68084.0,0.09742463]
["bitfinex","BTCUSD",1771733910616,0.00044551,68089.0,68084.0,0.07343793]
["bitfinex","BTCUSD",1771733916638,0.00044551,68089.0,68083.0,0.07343769]
["bitfinex","BTCUSD",1771733916639,0.00044551,68089.0,68085.0,0.07343684]
["bitfinex","BTCUSD",1771733917107,0.07343026,68092.0,68085.0,0.07343684]
["bitfinex","BTCUSD",1771733917108,0.07383113,68093.0,68086.0,0.09742296]
["bitfinex","BTCUSD",1771733917309,0.07342986,68094.0,68086.0,0.0239867]
["bitfinex","BTCUSD",1771733917786,0.07343018,68092.0,68086.0,0.0239867]
["bitfinex","BTCUSD",1771733923193,0.07382918,68093.0,68086.0,0.09742322]
["bitfinex","BTCUSD",1771733924214,0.07343022,68092.0,68086.0,0.0239867]
["bitfinex","BTCUSD",1771733924677,0.0738311,68093.0,68086.0,0.0239867]
["bitfinex","BTCUSD",1771733924878,0.07343006,68092.0,68084.0,0.07343866]
["bitfinex","BTCUSD",1771733925469,0.07343006,68092.0,68085.0,0.07343723]
["bitfinex","BTCUSD",1771733926928,0.07343006,68092.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771733929631,0.07343006,68092.0,68085.0,0.06628683]
["bitfinex","BTCUSD",1771733929790,0.07343006,68092.0,68085.0,0.02217741]
["bitfinex","BTCUSD",1771733933272,0.0734314,68091.0,68084.0,0.07343841]
["bitfinex","BTCUSD",1771733936239,0.0734314,68091.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771733940991,0.07343235,68090.0,68083.0,0.07343768]
["bitfinex","BTCUSD",1771733941190,0.07343235,68090.0,68083.0,0.07343962]
["bitfinex","BTCUSD",1771733941349,0.02345713,68090.0,68082.0,0.07363889]
["bitfinex","BTCUSD",1771733941562,0.0004,68092.0,68086.0,0.0734359]
["bitfinex","BTCUSD",1771733943819,0.0004,68092.0,68085.0,0.07343556]
["bitfinex","BTCUSD",1771733944701,0.0004,68092.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771733945705,0.0004,68092.0,68087.0,0.07343527]
["bitfinex","BTCUSD",1771733947950,0.07383023,68092.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771733949599,0.07383023,68092.0,68085.0,0.07363761]
["bitfinex","BTCUSD",1771733955781,0.07343943,68084.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771733955983,0.02485113,68083.0,68077.0,0.07344605]
["bitfinex","BTCUSD",1771733956188,0.09829118,68083.0,68076.0,0.15008759]
["bitfinex","BTCUSD",1771733956744,0.02485113,68083.0,68076.0,0.22353459]
["bitfinex","BTCUSD",1771733957760,0.09829124,68083.0,68076.0,0.15008759]
["bitfinex","BTCUSD",1771733957962,0.09829124,68083.0,68073.0,0.07365008]
["bitfinex","BTCUSD",1771733957963,0.02485113,68087.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733958185,0.07344376,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733959607,0.07344412,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733961077,0.07344376,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733961479,0.07344424,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733965665,0.29374846,68086.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771733965816,0.07344066,68083.0,68075.0,0.07344739]
["bitfinex","BTCUSD",1771733966431,0.07344066,68083.0,68076.0,0.07344705]
["bitfinex","BTCUSD",1771733969186,0.07344089,68082.0,68076.0,0.07344705]
["bitfinex","BTCUSD",1771733969352,0.07344089,68082.0,68075.0,0.07364827]
["bitfinex","BTCUSD",1771733974612,0.07384089,68082.0,68075.0,0.07364827]
["bitfinex","BTCUSD",1771733988922,0.07344196,68081.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771733989344,0.07344348,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771733992205,0.07328619,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771733999232,0.0731289,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734003427,0.07297158,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734005620,0.07281427,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734005825,0.07249966,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734006230,0.07274233,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734006850,0.07242757,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734009140,0.0004,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734009458,0.0004,68080.0,68075.0,0.07364811]
["bitfinex","BTCUSD",1771734009675,0.0734443,68079.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734009844,0.0734443,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771734009845,0.097825,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771734010569,0.07344496,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771734012156,0.07384374,68080.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771734014270,0.07484374,68080.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771734014476,0.07384374,68080.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771734017087,0.0004,68082.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771734017294,0.0004,68082.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771734020182,0.07384116,68082.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771734020821,0.0004,68082.0,68076.0,0.0734473]
["bitfinex","BTCUSD",1771734022613,0.00078735,68087.0,68078.0,0.11643462]
["bitfinex","BTCUSD",1771734022815,0.00078735,68087.0,68078.0,0.14044739]
["bitfinex","BTCUSD",1771734023750,0.07422298,68087.0,68079.0,0.18987786]
["bitfinex","BTCUSD",1771734025826,0.07343659,68086.0,68079.0,0.18987786]
["bitfinex","BTCUSD",1771734026388,0.07343659,68086.0,68080.0,0.11643462]
["bitfinex","BTCUSD",1771734030692,0.0742248,68087.0,68080.0,0.11643462]
["bitfinex","BTCUSD",1771734030896,0.07343867,68085.0,68080.0,0.11643462]
["bitfinex","BTCUSD",1771734031235,0.07343916,68084.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771734032667,0.07343862,68085.0,68080.0,0.02401277]
["bitfinex","BTCUSD",1771734032845,0.00078735,68087.0,68080.0,0.11643462]
["bitfinex","BTCUSD",1771734033046,0.00078735,68087.0,68079.0,0.02401277]
["bitfinex","BTCUSD",1771734033351,0.07343829,68085.0,68079.0,0.02401277]
["bitfinex","BTCUSD",1771734034688,0.07343871,68084.0,68079.0,0.02401277]
["bitfinex","BTCUSD",1771734035773,0.07343871,68084.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771734036159,0.07343653,68086.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734036160,0.02460288,68085.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734036404,0.07344175,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734036613,0.07344175,68082.0,68075.0,0.07364805]
["bitfinex","BTCUSD",1771734037313,0.07344175,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734037615,0.0734423,68081.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734038570,0.07344175,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734039136,0.07344175,68082.0,68075.0,0.0736484]
["bitfinex","BTCUSD",1771734044935,0.07344194,68081.0,68075.0,0.0736484]
["bitfinex","BTCUSD",1771734047397,0.07344194,68081.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734053351,0.07384194,68081.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734057368,0.07384194,68081.0,68075.0,0.07364839]
["bitfinex","BTCUSD",1771734067831,0.07344317,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771734068058,0.0004,68081.0,68071.0,0.02369171]
["bitfinex","BTCUSD",1771734068281,0.07344823,68076.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771734068399,0.07344849,68075.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771734070160,0.02424847,68081.0,68068.0,0.2233557]
["bitfinex","BTCUSD",1771734070161,0.01652594,68081.0,68068.0,0.1499]
["bitfinex","BTCUSD",1771734070359,0.07345171,68072.0,68068.0,0.1499]
["bitfinex","BTCUSD",1771734070570,0.07345171,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734072031,0.07345278,68071.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734072663,0.07345171,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734075343,0.07345004,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734076147,0.07345038,68075.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734076148,0.07345081,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734076355,0.0971619,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734077328,0.07345179,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734080034,0.07345081,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734081151,0.07345167,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734086047,0.07345096,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734087844,0.07345153,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734089251,0.07345056,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734090168,0.0734517,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734092701,0.0734517,68072.0,68067.0,0.0003243]
["bitfinex","BTCUSD",1771734092883,0.02371109,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734093454,0.0734517,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734093701,0.0734517,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734093899,0.0738517,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771734095030,0.0738517,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734095203,0.0004,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734096190,0.07345473,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734096997,0.0004,68072.0,68066.0,0.07365783]
["bitfinex","BTCUSD",1771734098014,0.07385187,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734100651,0.07345303,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734101029,0.07345919,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771734101371,0.0004,68072.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734101372,0.07345595,68068.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734101509,0.11615279,68060.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734101710,0.07346903,68056.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734101998,0.14702063,68063.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734102197,0.02262298,68062.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734102343,0.02262298,68062.0,68052.0,0.07367232]
["bitfinex","BTCUSD",1771734102543,0.07346462,68060.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734102745,0.07346576,68059.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734103335,0.07346576,68059.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1771734103748,0.07346448,68061.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1771734104354,0.07346549,68060.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1771734105412,0.02262298,68062.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734105814,0.07346667,68059.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771734106626,0.07361429,68070.0,68054.0,0.09549705]
["bitfinex","BTCUSD",1771734106827,0.00016,68070.0,68062.0,0.02436398]
["bitfinex","BTCUSD",1771734107204,0.07345487,68069.0,68062.0,0.02436398]
["bitfinex","BTCUSD",1771734108133,0.07361589,68070.0,68063.0,0.02436398]
["bitfinex","BTCUSD",1771734108496,0.0736138,68070.0,68063.0,0.02436398]
["bitfinex","BTCUSD",1771734109027,0.0736138,68070.0,68063.0,0.09782528]
["bitfinex","BTCUSD",1771734109219,0.0736138,68070.0,68063.0,0.02436398]
["bitfinex","BTCUSD",1771734109548,0.07345509,68069.0,68063.0,0.02436398]
["bitfinex","BTCUSD",1771734111618,0.07361394,68070.0,68063.0,0.02436398]
["bitfinex","BTCUSD",1771734112094,0.07345496,68069.0,68063.0,0.02436398]
["bitfinex","BTCUSD",1771734114584,0.07345496,68069.0,68063.0,0.02456398]
["bitfinex","BTCUSD",1771734115381,0.0001243,68071.0,68063.0,0.02456398]
["bitfinex","BTCUSD",1771734116179,0.07345462,68070.0,68063.0,0.02456398]
["bitfinex","BTCUSD",1771734117890,0.07345501,68069.0,68063.0,0.02456398]
["bitfinex","BTCUSD",1771734120868,0.07345598,68068.0,68063.0,0.02456398]
["bitfinex","BTCUSD",1771734121276,0.07345501,68069.0,68063.0,0.02456398]
["bitfinex","BTCUSD",1771734121775,0.07385412,68070.0,68063.0,0.09802532]
["bitfinex","BTCUSD",1771734122270,0.07345495,68069.0,68063.0,0.02467204]
["bitfinex","BTCUSD",1771734122473,0.07345495,68069.0,68063.0,0.09813336]
["bitfinex","BTCUSD",1771734122655,0.07385407,68070.0,68063.0,0.09813336]
["bitfinex","BTCUSD",1771734123055,0.07345491,68069.0,68063.0,0.02467204]
["bitfinex","BTCUSD",1771734123260,0.07385581,68070.0,68063.0,0.02467204]
["bitfinex","BTCUSD",1771734123477,0.07345678,68068.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734124529,0.07345785,68067.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734126954,0.07345678,68068.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734127460,0.07345703,68067.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734146568,0.07345678,68068.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734151636,0.07345782,68067.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734153831,0.0004,68069.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734154056,0.07344859,68075.0,68064.0,0.09422063]
["bitfinex","BTCUSD",1771734154255,0.0004,68076.0,68069.0,0.02394563]
["bitfinex","BTCUSD",1771734155140,0.0004,68076.0,68070.0,0.07345359]
["bitfinex","BTCUSD",1771734155528,0.0004,68076.0,68070.0,0.09739922]
["bitfinex","BTCUSD",1771734156173,0.0738477,68076.0,68070.0,0.02394563]
["bitfinex","BTCUSD",1771734156401,0.0004,68076.0,68070.0,0.02394563]
["bitfinex","BTCUSD",1771734156601,0.07345067,68073.0,68070.0,0.02394563]
["bitfinex","BTCUSD",1771734156817,0.07345067,68073.0,68066.0,0.09740351]
["bitfinex","BTCUSD",1771734162367,0.07345067,68073.0,68066.0,0.09760351]
["bitfinex","BTCUSD",1771734163136,0.07345191,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734164513,0.07345288,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734166487,0.07345253,68073.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734166488,0.0004,68076.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734166692,0.17213859,68069.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734168217,0.0976901,68071.0,68063.0,0.07376859]
["bitfinex","BTCUSD",1771734168417,0.07345301,68071.0,68063.0,0.07376859]
["bitfinex","BTCUSD",1771734168967,0.07345301,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734171402,0.07345381,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734171622,0.07345308,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734176027,0.07385308,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734180602,0.07385379,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771734180805,0.07385379,68071.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734180806,0.07345611,68068.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734181167,0.07345458,68070.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734181168,0.0734558,68069.0,68063.0,0.00030806]
["bitfinex","BTCUSD",1771734182414,0.0734558,68069.0,68063.0,0.00016476]
["bitfinex","BTCUSD",1771734183069,0.07345683,68068.0,68063.0,0.00016476]
["bitfinex","BTCUSD",1771734183411,0.0734558,68069.0,68063.0,0.00016476]
["bitfinex","BTCUSD",1771734184230,0.07345578,68070.0,68063.0,0.00016476]
["bitfinex","BTCUSD",1771734184827,0.07385486,68071.0,68063.0,0.07362535]
["bitfinex","BTCUSD",1771734185734,0.07345379,68070.0,68063.0,0.07362535]
["bitfinex","BTCUSD",1771734187679,0.07345491,68069.0,68063.0,0.07362535]
["bitfinex","BTCUSD",1771734191330,0.07345401,68070.0,68063.0,0.07362535]
["bitfinex","BTCUSD",1771734197044,0.16036734,68070.0,68063.0,0.07362535]
["bitfinex","BTCUSD",1771734197337,0.08691333,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771734197517,0.08691333,68069.0,68062.0,0.0734616]
["bitfinex","BTCUSD",1771734197518,0.02287739,68068.0,68062.0,0.0734616]
["bitfinex","BTCUSD",1771734197740,0.02287739,68068.0,68061.0,0.07346315]
["bitfinex","BTCUSD",1771734198342,0.02287739,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771734200777,0.02287739,68068.0,68063.0,0.07366098]
["bitfinex","BTCUSD",1771734201723,0.08696454,68069.0,68063.0,0.07366098]
["bitfinex","BTCUSD",1771734201926,5.121e-05,68069.0,68063.0,0.07366098]
["bitfinex","BTCUSD",1771734204848,0.01847547,68068.0,68061.0,0.07346253]
["bitfinex","BTCUSD",1771734205055,0.09193163,68068.0,68061.0,0.02926069]
["bitfinex","BTCUSD",1771734205253,0.01847547,68067.0,68061.0,0.02926069]
["bitfinex","BTCUSD",1771734208947,0.07345616,68068.0,68061.0,0.02926069]
["bitfinex","BTCUSD",1771734209166,0.07350629,68069.0,68062.0,0.07346224]
["bitfinex","BTCUSD",1771734209528,0.07350629,68069.0,68062.0,0.17005043]
["bitfinex","BTCUSD",1771734211074,0.07350629,68069.0,68062.0,0.07346224]
["bitfinex","BTCUSD",1771734211373,0.07361582,68070.0,68063.0,0.11371095]
["bitfinex","BTCUSD",1771734211933,0.07345558,68069.0,68063.0,0.11371095]
["bitfinex","BTCUSD",1771734217153,0.07345558,68069.0,68062.0,0.07346224]
["bitfinex","BTCUSD",1771734217347,0.07345558,68069.0,68062.0,0.07351345]
["bitfinex","BTCUSD",1771734220239,0.07345558,68069.0,68062.0,0.07371345]
["bitfinex","BTCUSD",1771734220446,0.07385558,68069.0,68062.0,0.07371345]
["bitfinex","BTCUSD",1771734221720,0.07345612,68068.0,68062.0,0.07371345]
["bitfinex","BTCUSD",1771734222960,0.07385527,68069.0,68062.0,0.07371345]
["bitfinex","BTCUSD",1771734226312,0.07288198,68069.0,68062.0,0.07371345]
["bitfinex","BTCUSD",1771734229845,0.07328198,68069.0,68062.0,0.07371345]
["bitfinex","BTCUSD",1771734234536,0.07361582,68070.0,68062.0,0.00025121]
["bitfinex","BTCUSD",1771734234537,0.00016,68070.0,68062.0,0.00025121]
["bitfinex","BTCUSD",1771734234750,0.0004,68071.0,68067.0,0.09794287]
["bitfinex","BTCUSD",1771734234953,0.0004,68071.0,68067.0,0.12088076]
["bitfinex","BTCUSD",1771734235394,0.0004,68071.0,68067.0,0.09794287]
["bitfinex","BTCUSD",1771734236808,0.0004,68071.0,68065.0,0.07345908]
["bitfinex","BTCUSD",1771734238912,0.0004,68069.0,68065.0,0.07345908]
["bitfinex","BTCUSD",1771734239071,0.0004,68069.0,68065.0,0.17140195]
["bitfinex","BTCUSD",1771734242822,0.0004,68069.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771734243258,0.0004,68069.0,68062.0,0.00025121]
["bitfinex","BTCUSD",1771734243434,0.07385571,68069.0,68061.0,0.0563685]
["bitfinex","BTCUSD",1771734243637,0.01847547,68068.0,68061.0,0.0563685]
["bitfinex","BTCUSD",1771734243954,0.07391264,68069.0,68061.0,0.0563685]
["bitfinex","BTCUSD",1771734246362,0.07345616,68068.0,68061.0,0.0563685]
["bitfinex","BTCUSD",1771734246562,0.07345616,68068.0,68061.0,0.0565685]
["bitfinex","BTCUSD",1771734261353,0.07345616,68068.0,68061.0,0.03233111]
["bitfinex","BTCUSD",1771734262217,0.31230043,68068.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771734262418,0.31230043,68068.0,68056.0,0.0736681]
["bitfinex","BTCUSD",1771734262986,0.07346131,68064.0,68056.0,0.0736681]
["bitfinex","BTCUSD",1771734263220,0.07346223,68063.0,68056.0,0.0736681]
["bitfinex","BTCUSD",1771734265091,0.0940683,68065.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734265463,0.0940683,68065.0,68040.0,0.0002843]
["bitfinex","BTCUSD",1771734265464,0.07348199,68044.0,68040.0,0.0002843]
["bitfinex","BTCUSD",1771734265847,0.0734799,68046.0,68040.0,0.0002843]
["bitfinex","BTCUSD",1771734265848,0.07348089,68045.0,68040.0,0.0002843]
["bitfinex","BTCUSD",1771734266209,0.07348089,68045.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771734266778,0.0734799,68046.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771734266779,0.07348226,68044.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771734267057,0.07348102,68045.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771734267655,0.07348102,68045.0,68038.0,0.07348813]
["bitfinex","BTCUSD",1771734268870,0.0734799,68046.0,68038.0,0.07348813]
["bitfinex","BTCUSD",1771734269168,0.0035877,68045.0,68039.0,0.07348716]
["bitfinex","BTCUSD",1771734272425,0.0035877,68045.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771734272975,0.07706874,68045.0,68038.0,0.07348797]
["bitfinex","BTCUSD",1771734273141,0.07706874,68045.0,68036.0,0.07349034]
["bitfinex","BTCUSD",1771734273478,0.07706874,68045.0,68038.0,0.07348761]
["bitfinex","BTCUSD",1771734273777,0.0035877,68045.0,68038.0,0.07348761]
["bitfinex","BTCUSD",1771734273983,0.0035877,68045.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771734274286,0.0035877,68045.0,68041.0,0.07348426]
["bitfinex","BTCUSD",1771734274633,0.0035877,68045.0,68042.0,0.12393562]
["bitfinex","BTCUSD",1771734274827,0.07347494,68051.0,68042.0,0.02487214]
["bitfinex","BTCUSD",1771734275030,0.07347187,68054.0,68047.0,0.09906348]
["bitfinex","BTCUSD",1771734275281,0.07347293,68053.0,68047.0,0.09906348]
["bitfinex","BTCUSD",1771734278985,0.07346961,68056.0,68047.0,0.09906348]
["bitfinex","BTCUSD",1771734279189,0.07346961,68056.0,68048.0,0.07347675]
["bitfinex","BTCUSD",1771734279396,0.07385575,68069.0,68049.0,0.02484748]
["bitfinex","BTCUSD",1771734279619,0.07345954,68065.0,68056.0,0.07346786]
["bitfinex","BTCUSD",1771734279791,0.07358482,68064.0,68057.0,0.0734675]
["bitfinex","BTCUSD",1771734281324,9.03e-05,68064.0,68057.0,0.0734675]
["bitfinex","BTCUSD",1771734281468,9.03e-05,68064.0,68059.0,0.07346541]
["bitfinex","BTCUSD",1771734283971,9.03e-05,68064.0,68058.0,0.07346638]
["bitfinex","BTCUSD",1771734286290,9.03e-05,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771734286628,9.03e-05,68064.0,68059.0,0.00024553]
["bitfinex","BTCUSD",1771734286972,0.07345762,68067.0,68059.0,0.00024553]
["bitfinex","BTCUSD",1771734287176,0.00016,68070.0,68065.0,0.07345886]
["bitfinex","BTCUSD",1771734287414,0.00016,68070.0,68067.0,0.09952268]
["bitfinex","BTCUSD",1771734288063,0.07361477,68070.0,68063.0,0.09952268]
["bitfinex","BTCUSD",1771734288235,0.07345501,68069.0,68063.0,0.09952268]
["bitfinex","BTCUSD",1771734290402,0.07345607,68068.0,68062.0,0.02484748]
["bitfinex","BTCUSD",1771734290633,0.07345607,68068.0,68061.0,0.07346324]
["bitfinex","BTCUSD",1771734290855,0.07345607,68068.0,68061.0,0.17298592]
["bitfinex","BTCUSD",1771734293244,0.07345607,68068.0,68059.0,0.00024553]
["bitfinex","BTCUSD",1771734293658,0.07385607,68068.0,68059.0,0.00024553]
["bitfinex","BTCUSD",1771734293858,0.07345703,68067.0,68059.0,0.00024553]
["bitfinex","BTCUSD",1771734294060,0.07345703,68067.0,68053.0,0.07347137]
["bitfinex","BTCUSD",1771734294061,0.07346493,68060.0,68053.0,0.07347137]
["bitfinex","BTCUSD",1771734294242,0.07358115,68060.0,68053.0,0.07347137]
["bitfinex","BTCUSD",1771734294983,0.07358115,68060.0,68051.0,0.149834]
["bitfinex","BTCUSD",1771734294984,0.00011622,68060.0,68051.0,0.149834]
["bitfinex","BTCUSD",1771734295183,0.07347036,68055.0,68051.0,0.149834]
["bitfinex","BTCUSD",1771734295512,0.07346799,68057.0,68051.0,0.000134]
["bitfinex","BTCUSD",1771734297454,0.07346736,68058.0,68051.0,0.07360824]
["bitfinex","BTCUSD",1771734298543,0.00011622,68060.0,68052.0,0.09952268]
["bitfinex","BTCUSD",1771734298748,0.07346345,68063.0,68054.0,0.09952268]
["bitfinex","BTCUSD",1771734298943,0.07346469,68060.0,68054.0,0.09952268]
["bitfinex","BTCUSD",1771734299591,0.07345703,68067.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771734299817,0.07345703,68067.0,68054.0,0.09952268]
["bitfinex","BTCUSD",1771734299995,0.07346451,68061.0,68054.0,0.09952268]
["bitfinex","BTCUSD",1771734300195,0.07346451,68061.0,68054.0,0.17299371]
["bitfinex","BTCUSD",1771734301006,0.01887547,68068.0,68053.0,0.09831961]
["bitfinex","BTCUSD",1771734301007,0.07346152,68063.0,68056.0,0.07346813]
["bitfinex","BTCUSD",1771734301212,0.07346152,68063.0,68056.0,0.07358435]
["bitfinex","BTCUSD",1771734301613,0.07346273,68062.0,68056.0,0.00011622]
["bitfinex","BTCUSD",1771734303814,0.07346384,68061.0,68056.0,0.00011622]
["bitfinex","BTCUSD",1771734304788,0.07347034,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734305829,0.07447034,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734306029,0.07347034,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734307265,0.07355574,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734308144,8.54e-05,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734308353,0.00016,68060.0,68051.0,0.09387881]
["bitfinex","BTCUSD",1771734308657,0.00016,68060.0,68051.0,0.11668449]
["bitfinex","BTCUSD",1771734308918,0.07346625,68059.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771734311262,0.01847547,68058.0,68043.0,0.000334]
["bitfinex","BTCUSD",1771734311494,0.07347651,68049.0,68043.0,0.0004194]
["bitfinex","BTCUSD",1771734311817,0.07347288,68053.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771734312016,0.07347339,68052.0,68045.0,0.07347995]
["bitfinex","BTCUSD",1771734317874,0.07347339,68052.0,68045.0,0.07367995]
["bitfinex","BTCUSD",1771734325380,0.01847547,68057.0,68045.0,0.07367995]
["bitfinex","BTCUSD",1771734325381,0.29425218,68062.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771734325561,0.07347012,68055.0,68051.0,0.11236053]
["bitfinex","BTCUSD",1771734326095,0.07347012,68055.0,68051.0,0.08887857]
["bitfinex","BTCUSD",1771734326270,1e-08,68060.0,68051.0,0.08887857]
["bitfinex","BTCUSD",1771734326497,0.07385616,68068.0,68060.0,0.02348196]
["bitfinex","BTCUSD",1771734326650,0.07345752,68067.0,68060.0,0.02348196]
["bitfinex","BTCUSD",1771734327243,0.07345752,68067.0,68059.0,0.07346362]
["bitfinex","BTCUSD",1771734327865,0.07345816,68066.0,68059.0,0.07346362]
["bitfinex","BTCUSD",1771734328073,0.07385816,68066.0,68059.0,0.07346362]
["bitfinex","BTCUSD",1771734330173,0.0004,68066.0,68059.0,0.07346362]
["bitfinex","BTCUSD",1771734330586,0.07385616,68068.0,68063.0,0.16233905]
["bitfinex","BTCUSD",1771734330587,0.0004,68068.0,68063.0,0.16233905]
["bitfinex","BTCUSD",1771734330794,0.0004,68068.0,68064.0,0.02348196]
["bitfinex","BTCUSD",1771734331024,0.0004,68068.0,68061.0,0.07346252]
["bitfinex","BTCUSD",1771734331576,0.07385615,68068.0,68061.0,0.07346252]
["bitfinex","BTCUSD",1771734334659,0.0004,68068.0,68061.0,0.07346252]
["bitfinex","BTCUSD",1771734336387,0.07385654,68068.0,68061.0,0.07346252]
["bitfinex","BTCUSD",1771734338472,0.07345931,68065.0,68059.0,0.02348196]
["bitfinex","BTCUSD",1771734339168,0.07345816,68066.0,68059.0,0.02348196]
["bitfinex","BTCUSD",1771734341705,0.07385816,68066.0,68059.0,0.02348196]
["bitfinex","BTCUSD",1771734341929,0.07345947,68065.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734342141,0.0007364,68066.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734342142,0.07346838,68057.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734342326,0.01847547,68063.0,68053.0,0.07347196]
["bitfinex","BTCUSD",1771734342515,0.07346469,68060.0,68053.0,0.07347196]
["bitfinex","BTCUSD",1771734342658,0.07367029,68060.0,68053.0,0.07347196]
["bitfinex","BTCUSD",1771734345290,0.07367029,68060.0,68052.0,0.07347121]
["bitfinex","BTCUSD",1771734345734,0.07367029,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771734346450,0.07367029,68060.0,68052.0,0.07347262]
["bitfinex","BTCUSD",1771734346895,0.07367029,68060.0,68047.0,0.09677487]
["bitfinex","BTCUSD",1771734346896,0.0002056,68060.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771734347099,0.07347853,68048.0,68045.0,0.1767254]
["bitfinex","BTCUSD",1771734347416,0.0734786,68049.0,68045.0,0.0002854]
["bitfinex","BTCUSD",1771734347417,0.0734787,68047.0,68045.0,0.0002854]
["bitfinex","BTCUSD",1771734347624,0.0734797,68046.0,68044.0,0.00010396]
["bitfinex","BTCUSD",1771734347911,0.07347892,68047.0,68044.0,0.00010396]
["bitfinex","BTCUSD",1771734348875,0.07347993,68046.0,68044.0,0.00010396]
["bitfinex","BTCUSD",1771734349928,0.07348942,68037.0,68036.0,1e-08]
["bitfinex","BTCUSD",1771734351953,0.06976679,68043.0,68036.0,1e-08]
["bitfinex","BTCUSD",1771734352087,0.06544419,68043.0,68037.0,0.02431116]
["bitfinex","BTCUSD",1771734352284,0.06544419,68043.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771734352285,0.06544419,68043.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771734352532,0.00016,68050.0,68010.0,0.1766]
["bitfinex","BTCUSD",1771734352533,0.06979245,68019.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771734352852,0.07351594,68013.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771734353060,0.07351594,68013.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771734353061,0.07351643,68012.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771734353258,0.07351751,68011.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771734353638,0.09713259,68011.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771734355074,0.07351968,68009.0,68007.0,0.000205]
["bitfinex","BTCUSD",1771734355227,0.07352076,68008.0,68007.0,0.000205]
["bitfinex","BTCUSD",1771734355669,0.07351968,68009.0,68007.0,0.000205]
["bitfinex","BTCUSD",1771734356408,0.02361508,68021.0,68009.0,0.09677487]
["bitfinex","BTCUSD",1771734356616,0.00026254,68020.0,68012.0,0.02431116]
["bitfinex","BTCUSD",1771734356825,0.07350887,68019.0,68013.0,0.09677487]
["bitfinex","BTCUSD",1771734357029,0.17644,68028.0,68019.0,0.02431116]
["bitfinex","BTCUSD",1771734357182,0.17644,68028.0,68019.0,0.12108603]
["bitfinex","BTCUSD",1771734357183,0.07350254,68025.0,68019.0,0.12108603]
["bitfinex","BTCUSD",1771734357548,0.17644,68028.0,68019.0,0.12108603]
["bitfinex","BTCUSD",1771734357787,0.07350022,68027.0,68019.0,0.12108603]
["bitfinex","BTCUSD",1771734358100,0.29415141,68030.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771734358101,0.00016,68030.0,68021.0,0.02431116]
["bitfinex","BTCUSD",1771734358301,0.07349923,68028.0,68022.0,0.09677487]
["bitfinex","BTCUSD",1771734360532,0.07349888,68029.0,68022.0,0.09677487]
["bitfinex","BTCUSD",1771734360533,0.07365718,68030.0,68022.0,0.19459065]
["bitfinex","BTCUSD",1771734360829,0.07365718,68030.0,68023.0,0.09677487]
["bitfinex","BTCUSD",1771734361175,0.07350239,68025.0,68022.0,0.02431116]
["bitfinex","BTCUSD",1771734361433,0.07350008,68028.0,68022.0,0.09677487]
["bitfinex","BTCUSD",1771734361991,0.07350124,68027.0,68022.0,0.09677487]
["bitfinex","BTCUSD",1771734362321,0.07350011,68028.0,68022.0,0.09677487]
["bitfinex","BTCUSD",1771734362494,0.06541587,68028.0,68022.0,0.09677487]
["bitfinex","BTCUSD",1771734362705,0.07365749,68030.0,68022.0,0.12108603]
["bitfinex","BTCUSD",1771734362864,0.07349893,68029.0,68022.0,0.12108603]
["bitfinex","BTCUSD",1771734363376,0.07349331,68034.0,68027.0,0.02431116]
["bitfinex","BTCUSD",1771734363557,0.07349331,68034.0,68027.0,0.12108603]
["bitfinex","BTCUSD",1771734364203,0.07349393,68033.0,68027.0,0.12108603]
["bitfinex","BTCUSD",1771734364414,0.07349493,68032.0,68027.0,0.12108603]
["bitfinex","BTCUSD",1771734364714,0.07349493,68032.0,68027.0,0.02431116]
["bitfinex","BTCUSD",1771734364913,0.07349493,68032.0,68025.0,0.07350232]
["bitfinex","BTCUSD",1771734365459,0.07349331,68034.0,68025.0,0.19458756]
["bitfinex","BTCUSD",1771734365715,0.07349375,68033.0,68025.0,0.19458756]
["bitfinex","BTCUSD",1771734367434,0.073496,68031.0,68025.0,0.02431116]
["bitfinex","BTCUSD",1771734367776,0.073496,68031.0,68024.0,0.0735032]
["bitfinex","BTCUSD",1771734369267,0.07349763,68030.0,68022.0,0.17028007]
["bitfinex","BTCUSD",1771734371451,0.0734982,68029.0,68022.0,0.09677487]
["bitfinex","BTCUSD",1771734371657,0.0734982,68029.0,68022.0,0.17028044]
["bitfinex","BTCUSD",1771734373004,0.2939809,68032.0,68021.0,0.00010254]
["bitfinex","BTCUSD",1771734373196,0.07350416,68024.0,68021.0,0.00010254]
["bitfinex","BTCUSD",1771734373394,0.07350267,68025.0,68021.0,0.00010254]
["bitfinex","BTCUSD",1771734373964,0.07350066,68027.0,68021.0,0.00010254]
["bitfinex","BTCUSD",1771734374167,0.07350315,68025.0,68021.0,0.00010254]
["bitfinex","BTCUSD",1771734376925,0.07350034,68027.0,68021.0,0.00010254]
["bitfinex","BTCUSD",1771734377882,0.07350142,68026.0,68021.0,0.00010254]
["bitfinex","BTCUSD",1771734379261,0.07350056,68027.0,68021.0,0.00010254]
["bitfinex","BTCUSD",1771734380393,0.07350056,68027.0,68021.0,0.00030254]
["bitfinex","BTCUSD",1771734383861,0.07349944,68028.0,68021.0,0.07380907]
["bitfinex","BTCUSD",1771734385856,0.07350033,68027.0,68021.0,0.00030254]
["bitfinex","BTCUSD",1771734398752,0.07350033,68027.0,68021.0,0.07380906]
["bitfinex","BTCUSD",1771734398886,0.07349949,68028.0,68021.0,0.07380906]
["bitfinex","BTCUSD",1771734399098,0.07349949,68028.0,68019.0,0.09777119]
["bitfinex","BTCUSD",1771734399099,0.0004,68030.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771734399298,0.09622871,68019.0,68012.0,0.07371577]
["bitfinex","BTCUSD",1771734399958,0.07350957,68019.0,68012.0,0.07371577]
["bitfinex","BTCUSD",1771734400519,0.07350957,68019.0,68014.0,5.663e-05]
["bitfinex","BTCUSD",1771734402681,0.07350957,68019.0,68012.0,0.07362903]
["bitfinex","BTCUSD",1771734403562,0.01615573,68022.0,68012.0,0.00011326]
["bitfinex","BTCUSD",1771734403742,0.07351295,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771734404681,0.07351214,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771734405005,0.0735101,68018.0,68011.0,0.07351717]
["bitfinex","BTCUSD",1771734406494,0.07351185,68017.0,68010.0,0.07387807]
["bitfinex","BTCUSD",1771734406690,0.07351185,68017.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771734406888,0.0735101,68018.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771734411125,0.07350415,68024.0,68017.0,0.0735109]
["bitfinex","BTCUSD",1771734411421,0.07350189,68026.0,68018.0,0.02391785]
["bitfinex","BTCUSD",1771734411611,0.07350466,68023.0,68018.0,0.02391785]
["bitfinex","BTCUSD",1771734411815,0.07350466,68023.0,68014.0,0.07351356]
["bitfinex","BTCUSD",1771734412914,0.07350632,68022.0,68015.0,0.07351308]
["bitfinex","BTCUSD",1771734413133,0.07350632,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771734415134,0.02271914,68027.0,68018.0,0.07370984]
["bitfinex","BTCUSD",1771734415331,0.02271914,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771734415679,0.07350365,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771734416531,0.07350365,68024.0,68018.0,5.661e-05]
["bitfinex","BTCUSD",1771734418296,0.29400523,68026.0,68018.0,5.661e-05]
["bitfinex","BTCUSD",1771734418695,0.02271914,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771734418907,0.0004,68047.0,68035.0,0.07349083]
["bitfinex","BTCUSD",1771734418908,0.07348279,68044.0,68035.0,0.07349083]
["bitfinex","BTCUSD",1771734419087,0.07348279,68044.0,68035.0,0.02391785]
["bitfinex","BTCUSD",1771734419282,0.07348279,68044.0,68036.0,0.07348954]
["bitfinex","BTCUSD",1771734419482,0.07348309,68043.0,68035.0,0.09740927]
["bitfinex","BTCUSD",1771734420312,0.07348409,68042.0,68035.0,0.02391785]
["bitfinex","BTCUSD",1771734421039,0.07388279,68044.0,68035.0,0.02391785]
["bitfinex","BTCUSD",1771734421242,0.07348328,68043.0,68035.0,0.02391785]
["bitfinex","BTCUSD",1771734422253,0.07348328,68043.0,68035.0,0.09740909]
["bitfinex","BTCUSD",1771734423726,0.07348409,68042.0,68035.0,0.09740909]
["bitfinex","BTCUSD",1771734425265,0.07388402,68044.0,68036.0,0.07349032]
["bitfinex","BTCUSD",1771734425562,0.07387934,68047.0,68034.0,0.02391785]
["bitfinex","BTCUSD",1771734426066,0.07387896,68047.0,68039.0,0.07348633]
["bitfinex","BTCUSD",1771734426269,0.2942993,68051.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771734426270,0.000331,68050.0,68044.0,0.07348182]
["bitfinex","BTCUSD",1771734426494,0.000331,68050.0,68044.0,0.00011629]
["bitfinex","BTCUSD",1771734427021,0.0004,68058.0,68045.0,0.09359083]
["bitfinex","BTCUSD",1771734427139,0.0738668,68058.0,68050.0,0.07347456]
["bitfinex","BTCUSD",1771734427339,0.07346788,68057.0,68050.0,0.07347456]
["bitfinex","BTCUSD",1771734427534,0.07346788,68057.0,68049.0,0.07347456]
["bitfinex","BTCUSD",1771734427740,0.0004,68050.0,68049.0,0.07347456]
["bitfinex","BTCUSD",1771734427942,0.07386788,68057.0,68049.0,0.07347456]
["bitfinex","BTCUSD",1771734428492,0.0004,68057.0,68050.0,0.07347524]
["bitfinex","BTCUSD",1771734429946,0.07386785,68057.0,68050.0,0.07347524]
["bitfinex","BTCUSD",1771734430630,0.0004,68057.0,68050.0,0.07347524]
["bitfinex","BTCUSD",1771734431335,0.00016,68060.0,68048.0,0.02315753]
["bitfinex","BTCUSD",1771734431509,0.00016,68060.0,68056.0,0.09662576]
["bitfinex","BTCUSD",1771734432101,0.00016,68060.0,68056.0,0.07346823]
["bitfinex","BTCUSD",1771734432530,0.00016,68060.0,68055.0,0.07346987]
["bitfinex","BTCUSD",1771734434612,0.0004,68057.0,68055.0,0.07346987]
["bitfinex","BTCUSD",1771734435426,0.0004,68057.0,68054.0,0.07347035]
["bitfinex","BTCUSD",1771734436234,0.0004,68057.0,68052.0,0.02315753]
["bitfinex","BTCUSD",1771734437006,0.0004,68057.0,68052.0,0.09663066]
["bitfinex","BTCUSD",1771734437800,0.02447698,68051.0,68041.0,0.17648]
["bitfinex","BTCUSD",1771734437959,0.07347847,68048.0,68041.0,0.17648]
["bitfinex","BTCUSD",1771734438161,0.07347875,68047.0,68041.0,0.17648]
["bitfinex","BTCUSD",1771734439069,0.07347862,68047.0,68041.0,0.17648]
["bitfinex","BTCUSD",1771734439608,0.07347847,68048.0,68041.0,0.17648]
["bitfinex","BTCUSD",1771734439609,0.07348,68046.0,68041.0,0.17648]
["bitfinex","BTCUSD",1771734440453,0.02447698,68044.0,68030.0,0.0002998]
["bitfinex","BTCUSD",1771734440695,0.0734858,68041.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1771734440851,0.07348628,68040.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1771734441700,0.07348535,68041.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771734442572,0.07348535,68041.0,68034.0,0.07369259]
["bitfinex","BTCUSD",1771734445698,0.31840669,68044.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771734445914,0.07348518,68041.0,68034.0,0.07369244]
["bitfinex","BTCUSD",1771734446066,0.07348618,68042.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771734446412,0.0734851,68041.0,68034.0,0.07369253]
["bitfinex","BTCUSD",1771734447920,0.07348618,68042.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771734449676,0.07348618,68042.0,68034.0,0.07369228]
["bitfinex","BTCUSD",1771734452488,0.00056,68050.0,68041.0,0.07348416]
["bitfinex","BTCUSD",1771734452666,0.07347678,68049.0,68041.0,0.07348416]
["bitfinex","BTCUSD",1771734454122,0.07347781,68048.0,68041.0,0.07348416]
["bitfinex","BTCUSD",1771734458200,0.29386994,68058.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771734458430,0.0004,68056.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771734458621,0.07347008,68055.0,68047.0,0.09782621]
["bitfinex","BTCUSD",1771734458758,0.07347139,68054.0,68047.0,0.09782621]
["bitfinex","BTCUSD",1771734459172,0.07347017,68055.0,68048.0,0.0734767]
["bitfinex","BTCUSD",1771734459374,0.07346998,68055.0,68047.0,0.09782678]
["bitfinex","BTCUSD",1771734460021,0.07347156,68054.0,68047.0,0.09782678]
["bitfinex","BTCUSD",1771734460226,0.07346998,68055.0,68047.0,0.09782678]
["bitfinex","BTCUSD",1771734460636,0.07347121,68054.0,68047.0,0.09782678]
["bitfinex","BTCUSD",1771734460844,0.07346998,68055.0,68047.0,0.09782678]
["bitfinex","BTCUSD",1771734461204,0.0734713,68054.0,68047.0,0.09782678]
["bitfinex","BTCUSD",1771734461806,0.0734713,68054.0,68047.0,0.07347824]
["bitfinex","BTCUSD",1771734462227,0.29386884,68058.0,68040.0,0.29418296]
["bitfinex","BTCUSD",1771734462228,0.0004,68063.0,68041.0,0.1497]
["bitfinex","BTCUSD",1771734462429,0.0004,68063.0,68057.0,0.07346675]
["bitfinex","BTCUSD",1771734462635,0.07386175,68063.0,68057.0,0.02434854]
["bitfinex","BTCUSD",1771734463036,0.0004,68063.0,68057.0,0.02434854]
["bitfinex","BTCUSD",1771734463209,0.0004,68063.0,68053.0,0.07347197]
["bitfinex","BTCUSD",1771734463415,0.0004,68054.0,68053.0,0.07347197]
["bitfinex","BTCUSD",1771734466185,0.0004,68061.0,68052.0,0.02434854]
["bitfinex","BTCUSD",1771734466390,0.0004,68061.0,68057.0,0.07346684]
["bitfinex","BTCUSD",1771734468223,0.0004,68061.0,68056.0,0.07346855]
["bitfinex","BTCUSD",1771734469940,0.0004,68061.0,68055.0,0.07346964]
["bitfinex","BTCUSD",1771734470151,0.0004,68061.0,68054.0,0.07347073]
["bitfinex","BTCUSD",1771734470571,0.07386429,68061.0,68054.0,0.07347073]
["bitfinex","BTCUSD",1771734471799,0.07346459,68060.0,68053.0,0.07347208]
["bitfinex","BTCUSD",1771734473176,0.07386429,68061.0,68053.0,0.07347208]
["bitfinex","BTCUSD",1771734473373,0.07386429,68061.0,68054.0,0.07347089]
["bitfinex","BTCUSD",1771734475423,0.0734649,68060.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771734476828,0.0734649,68060.0,68053.0,0.07367212]
["bitfinex","BTCUSD",1771734477024,0.07347265,68053.0,68045.0,0.1497]
["bitfinex","BTCUSD",1771734477252,0.07347265,68053.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771734477840,0.07347265,68053.0,68046.0,0.07367944]
["bitfinex","BTCUSD",1771734480905,0.10370058,68052.0,68036.0,0.02434854]
["bitfinex","BTCUSD",1771734481102,0.07347896,68047.0,68039.0,0.07368684]
["bitfinex","BTCUSD",1771734481779,0.07347896,68047.0,68040.0,0.07393709]
["bitfinex","BTCUSD",1771734482017,0.07347768,68048.0,68041.0,0.07348501]
["bitfinex","BTCUSD",1771734483411,0.07347671,68049.0,68042.0,0.07348388]
["bitfinex","BTCUSD",1771734483814,0.0734777,68048.0,68041.0,0.07348487]
["bitfinex","BTCUSD",1771734484663,0.07347868,68047.0,68040.0,0.07393704]
["bitfinex","BTCUSD",1771734485621,0.07347868,68047.0,68039.0,0.07348516]
["bitfinex","BTCUSD",1771734485978,0.07347868,68047.0,68040.0,0.07368516]
["bitfinex","BTCUSD",1771734486180,0.0734798,68046.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771734486778,0.07347895,68047.0,68040.0,0.07368616]
["bitfinex","BTCUSD",1771734489211,0.07347895,68047.0,68040.0,0.04035173]
["bitfinex","BTCUSD",1771734492941,0.07363618,68050.0,68042.0,0.0734838]
["bitfinex","BTCUSD",1771734493759,0.07347723,68049.0,68042.0,0.0734838]
["bitfinex","BTCUSD",1771734494079,0.00016,68050.0,68044.0,0.0734808]
["bitfinex","BTCUSD",1771734494258,0.00016,68050.0,68044.0,0.07348102]
["bitfinex","BTCUSD",1771734497436,0.07346855,68057.0,68050.0,0.07347486]
["bitfinex","BTCUSD",1771734497638,0.07346868,68057.0,68050.0,0.07347486]
["bitfinex","BTCUSD",1771734498019,0.073469,68056.0,68049.0,0.07347624]
["bitfinex","BTCUSD",1771734499678,0.073869,68056.0,68049.0,0.07347624]
["bitfinex","BTCUSD",1771734500578,0.0734661,68059.0,68050.0,0.0734752]
["bitfinex","BTCUSD",1771734500768,0.07386075,68064.0,68052.0,0.02271688]
["bitfinex","BTCUSD",1771734500945,0.07386075,68064.0,68055.0,0.02271688]
["bitfinex","BTCUSD",1771734501152,0.07386075,68064.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771734505254,0.07386139,68063.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771734505825,0.07394113,68063.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771734507085,0.07394113,68063.0,68056.0,0.0736689]
["bitfinex","BTCUSD",1771734507638,0.00047974,68063.0,68057.0,0.07346755]
["bitfinex","BTCUSD",1771734508168,0.0004,68064.0,68057.0,0.07346755]
["bitfinex","BTCUSD",1771734508473,0.07386038,68064.0,68057.0,0.07346755]
["bitfinex","BTCUSD",1771734508772,0.07386038,68064.0,68056.0,0.07366855]
["bitfinex","BTCUSD",1771734508980,0.07386038,68064.0,68056.0,0.07374829]
["bitfinex","BTCUSD",1771734509679,0.07386038,68064.0,68057.0,0.07346777]
["bitfinex","BTCUSD",1771734510057,0.0004,68066.0,68058.0,0.02271688]
["bitfinex","BTCUSD",1771734510265,0.07345919,68065.0,68058.0,0.02271688]
["bitfinex","BTCUSD",1771734513924,0.07346066,68064.0,68058.0,0.02271688]
["bitfinex","BTCUSD",1771734515929,0.07346137,68063.0,68058.0,0.02271688]
["bitfinex","BTCUSD",1771734516108,0.07346068,68064.0,68058.0,0.02271688]
["bitfinex","BTCUSD",1771734516305,0.07346138,68063.0,68058.0,0.02271688]
["bitfinex","BTCUSD",1771734516506,0.07346138,68063.0,68056.0,0.07374845]
["bitfinex","BTCUSD",1771734519160,0.07346265,68062.0,68056.0,0.00027974]
["bitfinex","BTCUSD",1771734523946,0.07346977,68056.0,68048.0,0.07347676]
["bitfinex","BTCUSD",1771734524151,0.00010249,68056.0,68048.0,0.07347676]
["bitfinex","BTCUSD",1771734524462,0.00010249,68056.0,68050.0,0.07363534]
["bitfinex","BTCUSD",1771734526266,0.00010249,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734527599,0.07357156,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734527802,0.07347982,68046.0,68042.0,0.000306]
["bitfinex","BTCUSD",1771734531110,0.07347982,68046.0,68037.0,0.09818312]
["bitfinex","BTCUSD",1771734531111,0.00016,68060.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771734531339,0.00016,68060.0,68046.0,0.07347895]
["bitfinex","BTCUSD",1771734531340,0.07347197,68054.0,68046.0,0.07347895]
["bitfinex","BTCUSD",1771734532438,0.07347708,68049.0,68041.0,0.07348436]
["bitfinex","BTCUSD",1771734533137,0.07347757,68048.0,68041.0,0.07348436]
["bitfinex","BTCUSD",1771734533713,0.07347708,68049.0,68040.0,0.07364591]
["bitfinex","BTCUSD",1771734533714,0.07347863,68047.0,68040.0,0.07364591]
["bitfinex","BTCUSD",1771734534110,0.31873761,68051.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771734534377,0.0734795,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771734535725,0.0734795,68047.0,68040.0,0.0736458]
["bitfinex","BTCUSD",1771734537319,0.0734795,68047.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771734538268,0.0734795,68047.0,68040.0,0.07384609]
["bitfinex","BTCUSD",1771734544850,0.0734795,68047.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771734545743,0.07347795,68048.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771734549690,0.07347615,68050.0,68042.0,0.07348396]
["bitfinex","BTCUSD",1771734551813,0.07347615,68050.0,68043.0,0.07348284]
["bitfinex","BTCUSD",1771734554920,0.07363575,68050.0,68043.0,0.07348284]
["bitfinex","BTCUSD",1771734558079,0.07403575,68050.0,68043.0,0.07348284]
["bitfinex","BTCUSD",1771734558483,0.0005241,68053.0,68044.0,0.29392528]
["bitfinex","BTCUSD",1771734558685,0.0005241,68053.0,68048.0,0.09747339]
["bitfinex","BTCUSD",1771734559687,0.0005241,68053.0,68048.0,0.07347739]
["bitfinex","BTCUSD",1771734565758,0.0005241,68053.0,68048.0,0.07367739]
["bitfinex","BTCUSD",1771734571032,0.02302422,68055.0,68048.0,0.07367739]
["bitfinex","BTCUSD",1771734571187,0.07357173,68056.0,68049.0,0.07347625]
["bitfinex","BTCUSD",1771734572069,0.00010249,68056.0,68049.0,0.07347625]
["bitfinex","BTCUSD",1771734572267,0.07347008,68055.0,68048.0,0.07367727]
["bitfinex","BTCUSD",1771734572616,0.0004,68053.0,68048.0,0.07367727]
["bitfinex","BTCUSD",1771734575508,0.0004,68065.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771734575706,0.07391335,68063.0,68056.0,0.023996]
["bitfinex","BTCUSD",1771734576499,0.07391335,68063.0,68055.0,0.07346979]
["bitfinex","BTCUSD",1771734577525,0.07346262,68062.0,68055.0,0.07346979]
["bitfinex","BTCUSD",1771734578939,0.07386262,68062.0,68055.0,0.07346979]
["bitfinex","BTCUSD",1771734580702,0.07346379,68061.0,68052.0,0.07347244]
["bitfinex","BTCUSD",1771734581472,0.07346379,68061.0,68053.0,0.0734711]
["bitfinex","BTCUSD",1771734583743,0.07346379,68061.0,68054.0,0.07347088]
["bitfinex","BTCUSD",1771734585800,0.07386379,68061.0,68054.0,0.07347088]
["bitfinex","BTCUSD",1771734592463,0.07346467,68060.0,68052.0,0.07347296]
["bitfinex","BTCUSD",1771734592689,0.07346632,68059.0,68052.0,0.07347296]
["bitfinex","BTCUSD",1771734593273,1e-08,68062.0,68052.0,0.29388426]
["bitfinex","BTCUSD",1771734593448,1e-08,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771734594072,1e-08,68062.0,68054.0,0.29388412]
["bitfinex","BTCUSD",1771734594277,1e-08,68062.0,68058.0,0.07346599]
["bitfinex","BTCUSD",1771734595538,1e-08,68062.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771734595744,0.07346351,68061.0,68052.0,0.07347246]
["bitfinex","BTCUSD",1771734597435,0.07346351,68061.0,68053.0,0.07347129]
["bitfinex","BTCUSD",1771734597869,0.07346482,68060.0,68052.0,0.07347246]
["bitfinex","BTCUSD",1771734598384,0.07346482,68060.0,68053.0,0.07347191]
["bitfinex","BTCUSD",1771734598880,0.07346482,68060.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771734598881,0.07347635,68050.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771734599084,0.02437918,68050.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771734599388,0.02437918,68050.0,68035.0,0.02462495]
["bitfinex","BTCUSD",1771734599389,0.07347723,68049.0,68041.0,0.07368424]
["bitfinex","BTCUSD",1771734599730,0.09785665,68050.0,68041.0,0.07368424]
["bitfinex","BTCUSD",1771734600021,0.07347646,68049.0,68042.0,0.073484]
["bitfinex","BTCUSD",1771734600184,0.02437918,68050.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771734600486,0.06727155,68138.0,68047.0,0.02442495]
["bitfinex","BTCUSD",1771734600487,0.07346663,68059.0,68047.0,0.02442495]
["bitfinex","BTCUSD",1771734600687,0.07346663,68059.0,68049.0,0.09790045]
["bitfinex","BTCUSD",1771734601389,0.07362659,68060.0,68051.0,0.07347351]
["bitfinex","BTCUSD",1771734601390,0.07346687,68058.0,68051.0,0.07347351]
["bitfinex","BTCUSD",1771734602013,0.00016,68060.0,68052.0,0.07347235]
["bitfinex","BTCUSD",1771734602140,0.07362561,68060.0,68052.0,0.07347235]
["bitfinex","BTCUSD",1771734602341,0.07346655,68059.0,68052.0,0.07347235]
["bitfinex","BTCUSD",1771734603775,0.07346655,68059.0,68051.0,0.0734739]
["bitfinex","BTCUSD",1771734605236,0.07346655,68059.0,68052.0,0.07347311]
["bitfinex","BTCUSD",1771734606055,0.00045125,68063.0,68059.0,0.07346537]
["bitfinex","BTCUSD",1771734606470,0.00045125,68063.0,68058.0,0.07346647]
["bitfinex","BTCUSD",1771734607574,0.0004,68060.0,68053.0,0.12774166]
["bitfinex","BTCUSD",1771734608556,0.0004,68060.0,68057.0,0.07346778]
["bitfinex","BTCUSD",1771734609517,0.0004,68060.0,68056.0,0.07346865]
["bitfinex","BTCUSD",1771734614619,0.0004,68060.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771734615198,0.07346566,68059.0,68051.0,0.07367406]
["bitfinex","BTCUSD",1771734615385,0.07346566,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771734620116,0.07346694,68058.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771734627269,0.07346603,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771734630777,0.0004,68060.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771734630931,0.0004,68060.0,68054.0,0.073471]
["bitfinex","BTCUSD",1771734631863,0.07386472,68060.0,68054.0,0.073471]
["bitfinex","BTCUSD",1771734632073,0.07386472,68060.0,68053.0,0.07367172]
["bitfinex","BTCUSD",1771734635450,0.07346594,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771734638729,0.07346594,68059.0,68053.0,0.0004039]
["bitfinex","BTCUSD",1771734641862,0.0004,68065.0,68057.0,0.09929606]
["bitfinex","BTCUSD",1771734642077,0.0004,68065.0,68058.0,0.02254517]
["bitfinex","BTCUSD",1771734642289,0.0004,68065.0,68060.0,0.09600897]
["bitfinex","BTCUSD",1771734642810,0.0004,68065.0,68061.0,0.0734634]
["bitfinex","BTCUSD",1771734643366,0.0004,68065.0,68060.0,0.09609173]
["bitfinex","BTCUSD",1771734653103,0.0004,68065.0,68060.0,0.07354656]
["bitfinex","BTCUSD",1771734653349,0.0004,68065.0,68060.0,8.22e-05]
["bitfinex","BTCUSD",1771734657036,0.0004,68065.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771734657037,0.0734684,68057.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771734657234,0.0004,68065.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771734657235,0.01613385,68063.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771734657436,0.09646124,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771734657760,0.07346269,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771734658809,0.07346269,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771734659059,0.08959485,68064.0,68056.0,0.073468]
["bitfinex","BTCUSD",1771734659198,0.073461,68064.0,68056.0,0.073468]
["bitfinex","BTCUSD",1771734660272,0.07346168,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734661593,0.07346062,68064.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734667740,0.0734617,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734671075,0.07346062,68064.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734673612,0.07346188,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734673835,0.07346262,68062.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734674439,0.07346166,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734679805,0.0004,68064.0,68053.0,0.00025125]
["bitfinex","BTCUSD",1771734679977,0.03880862,68063.0,68053.0,0.00025125]
["bitfinex","BTCUSD",1771734681303,0.03980862,68063.0,68053.0,0.00025125]
["bitfinex","BTCUSD",1771734681609,0.07346413,68061.0,68054.0,0.07347097]
["bitfinex","BTCUSD",1771734682786,0.07346413,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734684950,0.0004,68063.0,68058.0,0.07346672]
["bitfinex","BTCUSD",1771734686320,0.0004,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734686509,0.0004,68063.0,68058.0,0.07346652]
["bitfinex","BTCUSD",1771734687108,0.0004,68064.0,68058.0,0.07346652]
["bitfinex","BTCUSD",1771734687319,0.26658782,68070.0,68058.0,0.02343565]
["bitfinex","BTCUSD",1771734687514,0.22088604,68069.0,68061.0,0.07346259]
["bitfinex","BTCUSD",1771734687738,0.07385539,68069.0,68061.0,0.07346259]
["bitfinex","BTCUSD",1771734687943,0.0734561,68068.0,68061.0,0.07346259]
["bitfinex","BTCUSD",1771734690685,0.0004,68063.0,68061.0,0.07346259]
["bitfinex","BTCUSD",1771734697506,0.0004,68063.0,68059.0,0.07346505]
["bitfinex","BTCUSD",1771734698054,0.0004,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734698055,0.07386161,68063.0,68056.0,0.07366886]
["bitfinex","BTCUSD",1771734699786,0.07386161,68063.0,68057.0,0.07346774]
["bitfinex","BTCUSD",1771734701642,0.07386161,68063.0,68056.0,0.07366863]
["bitfinex","BTCUSD",1771734708999,0.0004,68063.0,68057.0,0.073467]
["bitfinex","BTCUSD",1771734710256,0.07386146,68063.0,68056.0,0.07366863]
["bitfinex","BTCUSD",1771734715532,0.0004,68063.0,68057.0,0.07346761]
["bitfinex","BTCUSD",1771734720583,0.0004,68063.0,68059.0,0.07346501]
["bitfinex","BTCUSD",1771734720697,0.0004,68068.0,68059.0,0.07346501]
["bitfinex","BTCUSD",1771734721103,0.0734589,68066.0,68059.0,0.07346501]
["bitfinex","BTCUSD",1771734726416,0.07385796,68068.0,68058.0,0.0734647]
["bitfinex","BTCUSD",1771734726417,0.07345908,68067.0,68058.0,0.07346636]
["bitfinex","BTCUSD",1771734727467,0.07345931,68065.0,68058.0,0.07346636]
["bitfinex","BTCUSD",1771734729519,0.07346168,68063.0,68057.0,0.12348153]
["bitfinex","BTCUSD",1771734729670,0.0004,68068.0,68057.0,0.09710381]
["bitfinex","BTCUSD",1771734730051,0.07346058,68064.0,68057.0,0.09710381]
["bitfinex","BTCUSD",1771734754049,0.07378573,68064.0,68057.0,0.09710381]
["bitfinex","BTCUSD",1771734758381,0.00032515,68064.0,68057.0,0.09710381]
["bitfinex","BTCUSD",1771734758952,0.07378577,68064.0,68057.0,0.09710381]
["bitfinex","BTCUSD",1771734759558,0.00032515,68064.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771734759762,0.00032515,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734759964,0.07346333,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734760368,0.00032515,68064.0,68058.0,0.07346583]
["bitfinex","BTCUSD",1771734762461,0.00032515,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734762592,0.02332678,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734762936,0.07346135,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734763131,0.07346135,68063.0,68056.0,0.07366864]
["bitfinex","BTCUSD",1771734769406,0.07346225,68063.0,68056.0,0.07366864]
["bitfinex","BTCUSD",1771734772861,0.0737874,68063.0,68056.0,0.07366864]
["bitfinex","BTCUSD",1771734774695,0.00032515,68063.0,68056.0,0.07366864]
["bitfinex","BTCUSD",1771734775603,0.00032515,68063.0,68057.0,0.07346774]
["bitfinex","BTCUSD",1771734779043,0.07378725,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734779262,0.07378725,68063.0,68056.0,0.07366884]
["bitfinex","BTCUSD",1771734782185,0.07378725,68063.0,68053.0,0.00025125]
["bitfinex","BTCUSD",1771734782186,0.07378758,68063.0,68053.0,0.00025125]
["bitfinex","BTCUSD",1771734782410,0.07346555,68060.0,68053.0,0.00025125]
["bitfinex","BTCUSD",1771734782588,0.07346599,68059.0,68053.0,0.00025125]
["bitfinex","BTCUSD",1771734783367,0.07346555,68060.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734783833,0.00072515,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734784259,0.07346333,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734785039,0.07346356,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734785398,0.0004,68063.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771734785586,0.0004,68063.0,68056.0,0.0736685]
["bitfinex","BTCUSD",1771734785936,0.07386143,68063.0,68056.0,0.0736685]
["bitfinex","BTCUSD",1771734788356,0.0004,68063.0,68057.0,0.07346779]
["bitfinex","BTCUSD",1771734790052,0.0004,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771734790491,0.0004,68063.0,68059.0,0.07346545]
["bitfinex","BTCUSD",1771734790724,0.00032515,68063.0,68058.0,0.09778615]
["bitfinex","BTCUSD",1771734790944,0.0004,68068.0,68062.0,0.07346139]
["bitfinex","BTCUSD",1771734792263,0.07385627,68068.0,68061.0,0.07346331]
["bitfinex","BTCUSD",1771734794043,0.07385627,68068.0,68060.0,0.09708505]
["bitfinex","BTCUSD",1771734794561,0.07385627,68068.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771734798067,0.07385627,68068.0,68061.0,0.07346334]
["bitfinex","BTCUSD",1771734804278,0.07385627,68068.0,68062.0,0.07346234]
["bitfinex","BTCUSD",1771734805244,0.0004,68068.0,68062.0,0.07346234]
["bitfinex","BTCUSD",1771734808361,0.0004,68068.0,68062.0,0.07346151]
["bitfinex","BTCUSD",1771734811644,0.0004,68068.0,68063.0,0.07346092]
["bitfinex","BTCUSD",1771734811839,0.0004,68068.0,68062.0,0.07346151]
["bitfinex","BTCUSD",1771734812042,0.07385648,68068.0,68061.0,0.07366342]
["bitfinex","BTCUSD",1771734812245,0.07385648,68068.0,68062.0,0.07346236]
["bitfinex","BTCUSD",1771734812547,0.0004,68068.0,68062.0,0.07346236]
["bitfinex","BTCUSD",1771734817169,0.0004,68068.0,68063.0,0.07346108]
["bitfinex","BTCUSD",1771734817948,0.17684,68077.0,68066.0,0.09638229]
["bitfinex","BTCUSD",1771734818168,0.17684,68077.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771734818169,0.17676,68077.0,68073.0,0.07345005]
["bitfinex","BTCUSD",1771734818373,0.17676,68077.0,68073.0,0.08715334]
["bitfinex","BTCUSD",1771734821075,0.17676,68077.0,68073.0,0.02251106]
["bitfinex","BTCUSD",1771734821820,0.17676,68077.0,68071.0,0.07345204]
["bitfinex","BTCUSD",1771734824327,0.17676,68077.0,68070.0,0.0734518]
["bitfinex","BTCUSD",1771734825164,0.17676,68077.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771734825165,0.13432114,68077.0,68073.0,0.07345047]
["bitfinex","BTCUSD",1771734825366,0.0004,68082.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771734825502,0.0004,68084.0,68075.0,0.02251106]
["bitfinex","BTCUSD",1771734825694,0.0001217,68086.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771734825695,0.0001217,68086.0,68078.0,0.02251106]
["bitfinex","BTCUSD",1771734825896,0.0001217,68086.0,68080.0,0.07344258]
["bitfinex","BTCUSD",1771734826516,0.0001217,68086.0,68078.0,0.02251106]
["bitfinex","BTCUSD",1771734827409,0.0001217,68086.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771734827774,0.0001217,68086.0,68080.0,0.07344277]
["bitfinex","BTCUSD",1771734828114,0.0001217,68086.0,68078.0,0.09595563]
["bitfinex","BTCUSD",1771734828318,0.07343854,68085.0,68077.0,0.07344589]
["bitfinex","BTCUSD",1771734829639,0.07343854,68085.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771734830562,0.0001217,68086.0,68080.0,0.07344292]
["bitfinex","BTCUSD",1771734831346,0.0001217,68086.0,68080.0,0.02913529]
["bitfinex","BTCUSD",1771734832353,0.0004,68085.0,68080.0,0.02913529]
["bitfinex","BTCUSD",1771734833054,0.0004,68085.0,68080.0,0.02905529]
["bitfinex","BTCUSD",1771734837170,0.0004,68085.0,68078.0,0.05819161]
["bitfinex","BTCUSD",1771734837594,0.0004,68085.0,68080.0,0.07344217]
["bitfinex","BTCUSD",1771734842165,0.0004,68085.0,68079.0,0.07344368]
["bitfinex","BTCUSD",1771734842361,0.0004,68085.0,68078.0,0.1499]
["bitfinex","BTCUSD",1771734842577,0.07344064,68083.0,68078.0,0.1499]
["bitfinex","BTCUSD",1771734842746,0.07344112,68082.0,68078.0,0.1499]
["bitfinex","BTCUSD",1771734842948,0.29375671,68084.0,68071.0,0.02271106]
["bitfinex","BTCUSD",1771734843151,0.0004,68085.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771734843152,0.23222614,68081.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771734843349,0.07344922,68075.0,68067.0,0.07345668]
["bitfinex","BTCUSD",1771734843550,0.07344961,68074.0,68066.0,0.07345738]
["bitfinex","BTCUSD",1771734844571,0.07344961,68074.0,68067.0,0.07345691]
["bitfinex","BTCUSD",1771734844774,0.07344961,68074.0,68066.0,0.07345792]
["bitfinex","BTCUSD",1771734845390,0.07344624,68077.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771734845592,0.07345433,68070.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771734846285,0.07345243,68072.0,68064.0,0.07365997]
["bitfinex","BTCUSD",1771734846692,0.07345243,68072.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771734846693,0.07384002,68072.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771734848030,0.00038759,68072.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771734848523,0.07345346,68071.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771734849384,0.07345346,68071.0,68064.0,0.07365996]
["bitfinex","BTCUSD",1771734850119,0.07383957,68072.0,68065.0,0.07345909]
["bitfinex","BTCUSD",1771734850679,0.07483957,68072.0,68065.0,0.07345909]
["bitfinex","BTCUSD",1771734851222,0.07383957,68072.0,68065.0,0.07345909]
["bitfinex","BTCUSD",1771734860835,0.00038759,68072.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771734860977,0.00038759,68072.0,68066.0,0.07345775]
["bitfinex","BTCUSD",1771734870624,0.00078759,68072.0,68066.0,0.07345775]
["bitfinex","BTCUSD",1771734873814,0.00078759,68072.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771734874022,0.07345582,68069.0,68063.0,0.0002417]
["bitfinex","BTCUSD",1771734874218,0.02351433,68071.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771734874435,0.07345763,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771734874842,0.07345852,68066.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771734879447,0.07345595,68068.0,68058.0,0.07366613]
["bitfinex","BTCUSD",1771734880072,0.07345761,68067.0,68060.0,0.0734639]
["bitfinex","BTCUSD",1771734880270,0.07345621,68068.0,68059.0,0.07346359]
["bitfinex","BTCUSD",1771734880516,0.00016,68070.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771734880792,0.00078759,68072.0,68067.0,0.07345612]
["bitfinex","BTCUSD",1771734881163,0.00078759,68072.0,68064.0,0.02468636]
["bitfinex","BTCUSD",1771734881164,0.00078759,68072.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771734881562,0.00078759,68072.0,68066.0,0.07345774]
["bitfinex","BTCUSD",1771734884310,0.07423923,68072.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771734884660,0.00078759,68072.0,68063.0,0.07346066]
["bitfinex","BTCUSD",1771734884867,0.00078759,68072.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771734884868,0.0734543,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771734885072,0.07345582,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771734885298,0.07345582,68069.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771734885513,0.07345634,68068.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771734885692,0.07345582,68069.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771734886019,0.07345582,68069.0,68062.0,0.07346145]
["bitfinex","BTCUSD",1771734886198,0.07345522,68069.0,68061.0,0.07346145]
["bitfinex","BTCUSD",1771734886366,0.07345522,68069.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771734886567,0.11611307,68070.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771734886770,0.07345487,68069.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771734887119,0.073457,68068.0,68060.0,0.07362261]
["bitfinex","BTCUSD",1771734887266,0.073457,68068.0,68061.0,0.07346346]
["bitfinex","BTCUSD",1771734887678,0.07345511,68069.0,68062.0,0.07346221]
["bitfinex","BTCUSD",1771734887925,0.11711307,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771734887926,0.11611307,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771734888482,0.07345795,68068.0,68060.0,0.07362445]
["bitfinex","BTCUSD",1771734888680,0.11611307,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771734888885,0.11611307,68070.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771734888886,0.07338566,68059.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771734889182,0.02254504,68065.0,68052.0,0.22317319]
["bitfinex","BTCUSD",1771734889183,0.07346744,68058.0,68052.0,0.1497]
["bitfinex","BTCUSD",1771734889794,0.07346744,68058.0,68051.0,0.07367428]
["bitfinex","BTCUSD",1771734891532,0.29385322,68062.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771734891738,0.07347204,68054.0,68049.0,0.0003217]
["bitfinex","BTCUSD",1771734891942,0.12046586,68057.0,68046.0,0.07367893]
["bitfinex","BTCUSD",1771734891943,0.07347204,68055.0,68046.0,0.07367893]
["bitfinex","BTCUSD",1771734892364,0.07347106,68054.0,68046.0,0.07367893]
["bitfinex","BTCUSD",1771734893349,0.07347204,68055.0,68047.0,0.07367775]
["bitfinex","BTCUSD",1771734894283,0.09792082,68058.0,68043.0,0.06415104]
["bitfinex","BTCUSD",1771734894457,0.09792082,68058.0,68044.0,0.07348105]
["bitfinex","BTCUSD",1771734894458,0.02254504,68057.0,68044.0,0.07348105]
["bitfinex","BTCUSD",1771734894817,0.0734729,68053.0,68045.0,0.07348004]
["bitfinex","BTCUSD",1771734895016,0.0734729,68054.0,68042.0,0.0001217]
["bitfinex","BTCUSD",1771734895221,0.0734729,68054.0,68043.0,0.02468636]
["bitfinex","BTCUSD",1771734895999,0.0734729,68054.0,68046.0,0.07347898]
["bitfinex","BTCUSD",1771734898788,0.02254504,68055.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771734898988,0.02254504,68055.0,68037.0,0.02468636]
["bitfinex","BTCUSD",1771734898989,0.07348238,68044.0,68036.0,0.0003217]
["bitfinex","BTCUSD",1771734899179,0.07348285,68045.0,68036.0,0.0002317]
["bitfinex","BTCUSD",1771734899377,0.07348285,68045.0,68036.0,0.07372137]
["bitfinex","BTCUSD",1771734899796,0.07348346,68043.0,68036.0,0.07372137]
["bitfinex","BTCUSD",1771734900013,0.31636807,68048.0,68036.0,0.07372137]
["bitfinex","BTCUSD",1771734900219,0.31636807,68048.0,68036.0,0.00028295]
["bitfinex","BTCUSD",1771734900220,0.07348265,68044.0,68036.0,0.00028295]
["bitfinex","BTCUSD",1771734900444,0.0734804,68046.0,68036.0,0.07377329]
["bitfinex","BTCUSD",1771734900592,0.00016,68050.0,68037.0,0.09190483]
["bitfinex","BTCUSD",1771734900800,0.01630381,68060.0,68045.0,0.02468636]
["bitfinex","BTCUSD",1771734901020,0.07358824,68059.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771734901202,0.07358824,68059.0,68049.0,0.07347579]
["bitfinex","BTCUSD",1771734901203,0.07346784,68057.0,68049.0,0.07347579]
["bitfinex","BTCUSD",1771734901639,0.07346784,68057.0,68048.0,0.09816178]
["bitfinex","BTCUSD",1771734901640,0.07346966,68056.0,68048.0,0.09816178]
["bitfinex","BTCUSD",1771734901853,0.07346966,68056.0,68049.0,0.0734761]
["bitfinex","BTCUSD",1771734902452,0.07355966,68056.0,68049.0,0.0734761]
["bitfinex","BTCUSD",1771734904438,0.07396616,68056.0,68049.0,0.0734761]
["bitfinex","BTCUSD",1771734906172,0.07396616,68056.0,68049.0,0.0736761]
["bitfinex","BTCUSD",1771734906654,0.0004965,68056.0,68050.0,0.07347534]
["bitfinex","BTCUSD",1771734908600,0.000166,68059.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771734908601,0.000166,68059.0,68052.0,0.02342845]
["bitfinex","BTCUSD",1771734908800,0.000166,68059.0,68052.0,0.11668083]
["bitfinex","BTCUSD",1771734908940,0.07346689,68058.0,68052.0,0.11668083]
["bitfinex","BTCUSD",1771734909143,0.07346826,68057.0,68049.0,0.07367575]
["bitfinex","BTCUSD",1771734911025,0.0004,68066.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771734911214,0.0004,68066.0,68053.0,0.02342845]
["bitfinex","BTCUSD",1771734911421,0.00016,68070.0,68062.0,0.09805466]
["bitfinex","BTCUSD",1771734911422,0.07345522,68069.0,68062.0,0.09805466]
["bitfinex","BTCUSD",1771734911570,0.07345522,68069.0,68062.0,0.02459313]
["bitfinex","BTCUSD",1771734912179,0.07345574,68069.0,68062.0,0.02459313]
["bitfinex","BTCUSD",1771734912775,0.00016,68070.0,68062.0,0.02459313]
["bitfinex","BTCUSD",1771734912992,0.00016,68070.0,68059.0,0.07346533]
["bitfinex","BTCUSD",1771734913195,0.07345595,68068.0,68059.0,0.07346533]
["bitfinex","BTCUSD",1771734913603,0.07345844,68066.0,68059.0,0.07346533]
["bitfinex","BTCUSD",1771734913954,0.0004,68065.0,68058.0,0.07346637]
["bitfinex","BTCUSD",1771734915186,0.0004,68065.0,68059.0,0.0734655]
["bitfinex","BTCUSD",1771734915386,0.0004,68065.0,68060.0,0.07346434]
["bitfinex","BTCUSD",1771734915638,0.0004,68065.0,68062.0,0.07346235]
["bitfinex","BTCUSD",1771734915936,0.00016,68070.0,68063.0,0.02459313]
["bitfinex","BTCUSD",1771734916840,0.07345727,68067.0,68060.0,0.07346415]
["bitfinex","BTCUSD",1771734917219,0.07345664,68068.0,68060.0,0.07346415]
["bitfinex","BTCUSD",1771734917406,0.00016,68070.0,68060.0,0.07346415]
["bitfinex","BTCUSD",1771734917596,0.07361446,68070.0,68061.0,0.07346325]
["bitfinex","BTCUSD",1771734918103,0.07345565,68069.0,68062.0,0.07346237]
["bitfinex","BTCUSD",1771734918324,0.07345671,68068.0,68061.0,0.07346325]
["bitfinex","BTCUSD",1771734918565,0.07345671,68068.0,68059.0,0.12337168]
["bitfinex","BTCUSD",1771734918566,0.07345707,68067.0,68060.0,0.07346426]
["bitfinex","BTCUSD",1771734920953,0.07385707,68067.0,68060.0,0.07346426]
["bitfinex","BTCUSD",1771734921477,0.07385707,68067.0,68059.0,0.09877855]
["bitfinex","BTCUSD",1771734921478,0.0004,68067.0,68059.0,0.09877855]
["bitfinex","BTCUSD",1771734921801,0.0004,68067.0,68063.0,0.0074339]
["bitfinex","BTCUSD",1771734921978,0.0004,68067.0,68062.0,0.05564943]
["bitfinex","BTCUSD",1771734922182,0.0004,68067.0,68063.0,0.07346065]
["bitfinex","BTCUSD",1771734922397,0.0004,68067.0,68062.0,0.07346232]
["bitfinex","BTCUSD",1771734922762,0.0004,68067.0,68061.0,0.0734614]
["bitfinex","BTCUSD",1771734925028,0.00032,68067.0,68061.0,0.02797407]
["bitfinex","BTCUSD",1771734926948,0.00032,68067.0,68062.0,0.07346223]
["bitfinex","BTCUSD",1771734928202,0.00032,68067.0,68063.0,0.07346049]
["bitfinex","BTCUSD",1771734929932,0.00032,68067.0,68062.0,0.07346154]
["bitfinex","BTCUSD",1771734930745,0.00032,68067.0,68062.0,0.05058598]
["bitfinex","BTCUSD",1771734930917,0.00032,68067.0,68059.0,0.02459313]
["bitfinex","BTCUSD",1771734931984,0.00032,68067.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771734932726,0.00032,68067.0,68061.0,0.07346332]
["bitfinex","BTCUSD",1771734935181,0.00020654,68067.0,68061.0,0.07346332]
["bitfinex","BTCUSD",1771734936685,0.07366393,68067.0,68060.0,0.07366432]
["bitfinex","BTCUSD",1771734936890,0.07345841,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734940034,0.07345841,68066.0,68060.0,0.00012]
["bitfinex","BTCUSD",1771734940381,0.07345841,68066.0,68060.0,0.07358439]
["bitfinex","BTCUSD",1771734941522,0.07366395,68067.0,68060.0,0.07358439]
["bitfinex","BTCUSD",1771734958593,0.07345818,68066.0,68060.0,0.07358439]
["bitfinex","BTCUSD",1771734961127,0.07345921,68065.0,68059.0,0.07346533]
["bitfinex","BTCUSD",1771734961301,0.07345921,68065.0,68059.0,5.125e-05]
["bitfinex","BTCUSD",1771734961658,0.07345921,68065.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734962603,0.07345841,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771734962804,0.07366378,68067.0,68061.0,0.07346339]
["bitfinex","BTCUSD",1771734963003,0.05926378,68067.0,68061.0,0.07346339]
["bitfinex","BTCUSD",1771734963207,0.05918378,68067.0,68061.0,0.07338339]
["bitfinex","BTCUSD",1771734963532,0.00016,68070.0,68061.0,0.02435213]
["bitfinex","BTCUSD",1771734963710,0.07345313,68071.0,68064.0,0.07345957]
["bitfinex","BTCUSD",1771734964004,0.07385261,68072.0,68065.0,0.07345915]
["bitfinex","BTCUSD",1771734967445,0.07385261,68072.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771734973384,0.0004,68072.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771734974629,0.0004,68072.0,68067.0,0.07345668]
["bitfinex","BTCUSD",1771734977293,0.0004,68072.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771734979049,0.0004,68072.0,68068.0,0.0734559]
["bitfinex","BTCUSD",1771734979175,0.0004,68072.0,68067.0,0.07345669]
["bitfinex","BTCUSD",1771734979630,0.0004,68072.0,68068.0,0.07345592]
["bitfinex","BTCUSD",1771734980405,0.0004,68072.0,68067.0,0.07345687]
["bitfinex","BTCUSD",1771734982251,0.0004,68072.0,68068.0,0.0734557]
["bitfinex","BTCUSD",1771734982816,0.07344603,68078.0,68066.0,0.02452579]
["bitfinex","BTCUSD",1771734983242,0.07344645,68077.0,68070.0,0.07345316]
["bitfinex","BTCUSD",1771734984085,0.07344535,68078.0,68066.0,0.02452579]
["bitfinex","BTCUSD",1771734984209,0.07344535,68078.0,68071.0,0.07345248]
["bitfinex","BTCUSD",1771734985330,0.0005502,68079.0,68066.0,0.11810836]
["bitfinex","BTCUSD",1771734985535,0.0734441,68079.0,68072.0,0.09797718]
["bitfinex","BTCUSD",1771734986963,0.07344521,68078.0,68072.0,0.02452579]
["bitfinex","BTCUSD",1771734988256,0.07384521,68078.0,68072.0,0.02452579]
["bitfinex","BTCUSD",1771734989608,0.07384521,68078.0,68071.0,0.07345234]
["bitfinex","BTCUSD",1771734991541,0.07384521,68078.0,68070.0,0.07345322]
["bitfinex","BTCUSD",1771734991949,0.07384521,68078.0,68071.0,0.07345268]
["bitfinex","BTCUSD",1771734992646,0.07344628,68077.0,68070.0,0.07345322]
["bitfinex","BTCUSD",1771734995948,0.0004,68078.0,68068.0,0.09798124]
["bitfinex","BTCUSD",1771734996147,0.07344909,68075.0,68068.0,0.09798124]
["bitfinex","BTCUSD",1771734997067,0.07344909,68075.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771734999188,0.07344763,68076.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771735003276,0.07344851,68075.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771735003684,0.07344771,68076.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771735009444,0.07384599,68078.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771735009445,0.07344826,68077.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771735009810,0.073448,68076.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771735020797,0.07344893,68075.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771735020993,0.07344986,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771735021490,0.07344893,68075.0,68068.0,0.07365542]
["bitfinex","BTCUSD",1771735022299,0.07345047,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771735022472,0.0231079,68070.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771735022671,0.0231079,68069.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771735022915,0.0231079,68065.0,68058.0,0.07346582]
["bitfinex","BTCUSD",1771735023117,0.07345736,68067.0,68059.0,0.08993968]
["bitfinex","BTCUSD",1771735023416,0.00016,68070.0,68060.0,0.08993968]
["bitfinex","BTCUSD",1771735023728,0.00016,68070.0,68066.0,0.07345734]
["bitfinex","BTCUSD",1771735025449,0.07344979,68074.0,68066.0,0.20413503]
["bitfinex","BTCUSD",1771735025605,0.07344979,68074.0,68066.0,0.20425413]
["bitfinex","BTCUSD",1771735026193,0.07344979,68074.0,68067.0,0.07345628]
["bitfinex","BTCUSD",1771735026640,0.07344979,68074.0,68067.0,0.07357538]
["bitfinex","BTCUSD",1771735031060,0.07344979,68074.0,68067.0,0.07377538]
["bitfinex","BTCUSD",1771735032419,0.07344979,68074.0,68067.0,0.0003191]
["bitfinex","BTCUSD",1771735033256,0.07345072,68073.0,68067.0,0.0003191]
["bitfinex","BTCUSD",1771735034580,0.07345262,68072.0,68067.0,0.0003191]
["bitfinex","BTCUSD",1771735034783,0.02428344,68071.0,68067.0,0.0003191]
["bitfinex","BTCUSD",1771735035789,0.07345072,68073.0,68067.0,0.0003191]
["bitfinex","BTCUSD",1771735035934,0.09773416,68073.0,68068.0,0.04073794]
["bitfinex","BTCUSD",1771735036796,0.09773416,68073.0,68068.0,0.04085704]
["bitfinex","BTCUSD",1771735037460,0.09765416,68073.0,68068.0,0.0001191]
["bitfinex","BTCUSD",1771735040211,0.09772817,68073.0,68068.0,0.0001191]
["bitfinex","BTCUSD",1771735041018,0.09772817,68073.0,68068.0,0.04085704]
["bitfinex","BTCUSD",1771735045676,0.09772817,68073.0,68068.0,0.0001191]
["bitfinex","BTCUSD",1771735046166,0.09772817,68073.0,68068.0,0.04085704]
["bitfinex","BTCUSD",1771735050347,0.09772817,68073.0,68068.0,0.04105704]
["bitfinex","BTCUSD",1771735050549,0.09812817,68073.0,68068.0,0.04105704]
["bitfinex","BTCUSD",1771735051600,0.07384473,68073.0,68068.0,0.04105704]
["bitfinex","BTCUSD",1771735051947,0.07384473,68073.0,68068.0,0.0003191]
["bitfinex","BTCUSD",1771735055888,0.07384473,68073.0,68069.0,0.04073794]
["bitfinex","BTCUSD",1771735056903,0.07384473,68073.0,68069.0,0.04085704]
["bitfinex","BTCUSD",1771735057303,0.07384473,68073.0,68069.0,0.0001191]
["bitfinex","BTCUSD",1771735060002,0.00047401,68073.0,68070.0,0.04073794]
["bitfinex","BTCUSD",1771735060995,0.00047401,68073.0,68070.0,0.04085704]
["bitfinex","BTCUSD",1771735062112,0.07344795,68076.0,68070.0,0.04085704]
["bitfinex","BTCUSD",1771735062480,0.07345144,68074.0,68070.0,0.04085704]
["bitfinex","BTCUSD",1771735062754,0.07345144,68074.0,68070.0,0.12454444]
["bitfinex","BTCUSD",1771735063102,0.07344861,68075.0,68070.0,0.04085704]
["bitfinex","BTCUSD",1771735063341,0.0734472,68077.0,68071.0,0.0836874]
["bitfinex","BTCUSD",1771735063560,0.07384552,68078.0,68071.0,0.0836874]
["bitfinex","BTCUSD",1771735063857,0.0734484,68075.0,68071.0,0.0836874]
["bitfinex","BTCUSD",1771735064021,0.0734484,68075.0,68071.0,0.0838065]
["bitfinex","BTCUSD",1771735064368,0.07344965,68074.0,68071.0,0.0838065]
["bitfinex","BTCUSD",1771735064562,0.07344965,68074.0,68071.0,0.0001191]
["bitfinex","BTCUSD",1771735064854,0.07345041,68075.0,68071.0,0.0001191]
["bitfinex","BTCUSD",1771735065220,0.07345052,68074.0,68071.0,0.0001191]
["bitfinex","BTCUSD",1771735065654,0.07345052,68074.0,68070.0,0.03334501]
["bitfinex","BTCUSD",1771735066766,0.07345052,68074.0,68070.0,0.02599298]
["bitfinex","BTCUSD",1771735067355,0.07345052,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771735067562,0.07345052,68074.0,68070.0,0.02599298]
["bitfinex","BTCUSD",1771735067962,0.0734512,68073.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771735068415,0.0734512,68073.0,68066.0,0.06984324]
["bitfinex","BTCUSD",1771735068614,0.07350812,68073.0,68066.0,0.06984324]
["bitfinex","BTCUSD",1771735069070,0.07345186,68072.0,68065.0,0.07345847]
["bitfinex","BTCUSD",1771735069371,0.07350781,68073.0,68066.0,0.07345792]
["bitfinex","BTCUSD",1771735073577,0.0004,68081.0,68062.0,0.1499]
["bitfinex","BTCUSD",1771735073790,0.00038755,68081.0,68073.0,0.0836874]
["bitfinex","BTCUSD",1771735074002,0.00038755,68081.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771735074450,0.00038755,68081.0,68076.0,0.07344721]
["bitfinex","BTCUSD",1771735075053,0.20048054,68087.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771735075054,0.000129,68089.0,68081.0,0.02388979]
["bitfinex","BTCUSD",1771735075259,0.000129,68089.0,68081.0,0.09733075]
["bitfinex","BTCUSD",1771735075480,0.000129,68089.0,68082.0,0.07344057]
["bitfinex","BTCUSD",1771735076416,0.000129,68089.0,68083.0,0.07343891]
["bitfinex","BTCUSD",1771735076985,0.0004,68087.0,68083.0,0.07343891]
["bitfinex","BTCUSD",1771735079608,0.0004,68087.0,68077.0,0.02388979]
["bitfinex","BTCUSD",1771735079810,0.02368054,68081.0,68073.0,0.07344961]
["bitfinex","BTCUSD",1771735080098,0.13977306,68081.0,68073.0,0.07344961]
["bitfinex","BTCUSD",1771735080300,0.13977306,68081.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1771735080548,0.02368054,68081.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1771735080838,0.02368054,68081.0,68073.0,0.07312961]
["bitfinex","BTCUSD",1771735080839,0.07312279,68081.0,68073.0,0.07312961]
["bitfinex","BTCUSD",1771735081058,0.02368054,68080.0,68073.0,0.07280961]
["bitfinex","BTCUSD",1771735081226,0.02336054,68080.0,68073.0,0.07248961]
["bitfinex","BTCUSD",1771735081427,0.02304054,68080.0,68073.0,0.07216961]
["bitfinex","BTCUSD",1771735081627,0.02272054,68080.0,68073.0,0.07216961]
["bitfinex","BTCUSD",1771735081829,0.02368054,68076.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771735082030,0.02336054,68075.0,68068.0,0.07345516]
["bitfinex","BTCUSD",1771735082216,0.02336054,68075.0,68069.0,0.07345485]
["bitfinex","BTCUSD",1771735082420,0.02304054,68075.0,68069.0,0.07313485]
["bitfinex","BTCUSD",1771735082645,0.02272054,68075.0,68069.0,0.07281485]
["bitfinex","BTCUSD",1771735082851,0.02240054,68075.0,68069.0,0.07281485]
["bitfinex","BTCUSD",1771735083066,0.09552905,68075.0,68067.0,0.22267675]
["bitfinex","BTCUSD",1771735083270,0.09520905,68075.0,68067.0,0.22235675]
["bitfinex","BTCUSD",1771735083603,0.09488905,68075.0,68067.0,0.22203675]
["bitfinex","BTCUSD",1771735083751,0.09456905,68075.0,68068.0,0.07345589]
["bitfinex","BTCUSD",1771735083973,0.09424905,68075.0,68068.0,0.07313589]
["bitfinex","BTCUSD",1771735084148,0.09392905,68075.0,68068.0,0.07281589]
["bitfinex","BTCUSD",1771735084353,0.09392905,68075.0,68068.0,0.07249589]
["bitfinex","BTCUSD",1771735084572,0.09360905,68075.0,68068.0,0.07217589]
["bitfinex","BTCUSD",1771735084780,0.01984054,68075.0,68068.0,0.07185589]
["bitfinex","BTCUSD",1771735084988,0.01952054,68075.0,68068.0,0.07153589]
["bitfinex","BTCUSD",1771735085186,0.01920054,68075.0,68068.0,0.07153589]
["bitfinex","BTCUSD",1771735085367,0.01888054,68075.0,68068.0,0.07121589]
["bitfinex","BTCUSD",1771735085625,0.01856054,68075.0,68068.0,0.07089589]
["bitfinex","BTCUSD",1771735085810,0.01824054,68075.0,68068.0,0.07057589]
["bitfinex","BTCUSD",1771735086006,0.01824054,68075.0,68068.0,0.07025589]
["bitfinex","BTCUSD",1771735086212,0.01824054,68075.0,68068.0,0.06993589]
["bitfinex","BTCUSD",1771735086213,0.01792054,68075.0,68068.0,0.06993589]
["bitfinex","BTCUSD",1771735086411,0.01760054,68075.0,68068.0,0.06961589]
["bitfinex","BTCUSD",1771735086634,0.01728054,68075.0,68068.0,0.06961589]
["bitfinex","BTCUSD",1771735086839,0.01696054,68075.0,68068.0,0.06929589]
["bitfinex","BTCUSD",1771735087030,0.01664054,68075.0,68068.0,0.06897589]
["bitfinex","BTCUSD",1771735087201,0.01664054,68075.0,68068.0,0.06865589]
["bitfinex","BTCUSD",1771735087401,0.01632054,68075.0,68068.0,0.06833589]
["bitfinex","BTCUSD",1771735087638,0.01600054,68075.0,68068.0,0.06801589]
["bitfinex","BTCUSD",1771735087797,0.01568054,68075.0,68068.0,0.06785589]
["bitfinex","BTCUSD",1771735087997,0.01536054,68075.0,68068.0,0.06769589]
["bitfinex","BTCUSD",1771735088273,0.01504054,68075.0,68068.0,0.06737589]
["bitfinex","BTCUSD",1771735088454,0.01472054,68075.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771735088664,0.01472054,68075.0,68070.0,0.07313312]
["bitfinex","BTCUSD",1771735088994,0.01440054,68075.0,68071.0,0.07345266]
["bitfinex","BTCUSD",1771735089178,0.07363065,68078.0,68070.0,0.07320067]
["bitfinex","BTCUSD",1771735089379,0.07363065,68078.0,68070.0,0.07288067]
["bitfinex","BTCUSD",1771735089380,0.07331065,68078.0,68070.0,0.07288067]
["bitfinex","BTCUSD",1771735089616,0.07299065,68078.0,68070.0,0.07272067]
["bitfinex","BTCUSD",1771735089808,0.07267065,68078.0,68070.0,0.07256067]
["bitfinex","BTCUSD",1771735089965,0.0004,68075.0,68070.0,0.07224067]
["bitfinex","BTCUSD",1771735090167,8e-05,68075.0,68070.0,0.07192067]
["bitfinex","BTCUSD",1771735090386,8e-05,68075.0,68070.0,0.07160067]
["bitfinex","BTCUSD",1771735090551,0.07211065,68078.0,68070.0,0.07128067]
["bitfinex","BTCUSD",1771735090798,0.07179065,68078.0,68070.0,0.07096067]
["bitfinex","BTCUSD",1771735091002,0.07147065,68078.0,68070.0,0.07064067]
["bitfinex","BTCUSD",1771735091253,0.07115065,68078.0,68070.0,0.07032067]
["bitfinex","BTCUSD",1771735091458,0.07083065,68078.0,68070.0,0.07032067]
["bitfinex","BTCUSD",1771735091678,0.09753646,68079.0,68071.0,0.07345269]
["bitfinex","BTCUSD",1771735091974,0.09721646,68079.0,68071.0,0.07281269]
["bitfinex","BTCUSD",1771735092189,0.09689646,68079.0,68071.0,0.07281269]
["bitfinex","BTCUSD",1771735092390,0.09657646,68079.0,68071.0,0.07249269]
["bitfinex","BTCUSD",1771735092583,0.09625646,68079.0,68071.0,0.07217269]
["bitfinex","BTCUSD",1771735092777,0.09625646,68079.0,68071.0,0.07185269]
["bitfinex","BTCUSD",1771735092940,0.09593646,68079.0,68071.0,0.07153269]
["bitfinex","BTCUSD",1771735093158,0.09561646,68079.0,68071.0,0.07121269]
["bitfinex","BTCUSD",1771735093336,0.09529646,68079.0,68071.0,0.07105269]
["bitfinex","BTCUSD",1771735093558,0.09497646,68079.0,68071.0,0.07089269]
["bitfinex","BTCUSD",1771735093729,0.09465646,68079.0,68071.0,0.07057269]
["bitfinex","BTCUSD",1771735093930,0.09465646,68079.0,68072.0,0.07345143]
["bitfinex","BTCUSD",1771735094169,0.09465646,68079.0,68072.0,0.07313143]
["bitfinex","BTCUSD",1771735094170,0.09433646,68079.0,68072.0,0.07313143]
["bitfinex","BTCUSD",1771735094373,0.09401646,68079.0,68072.0,0.07281143]
["bitfinex","BTCUSD",1771735094571,0.09369646,68079.0,68072.0,0.07265143]
["bitfinex","BTCUSD",1771735094772,0.09337646,68079.0,68072.0,0.07249143]
["bitfinex","BTCUSD",1771735095081,0.09305646,68079.0,68072.0,0.07185143]
["bitfinex","BTCUSD",1771735095288,0.09273646,68079.0,68072.0,0.07185143]
["bitfinex","BTCUSD",1771735095483,0.09241646,68079.0,68072.0,0.07153143]
["bitfinex","BTCUSD",1771735095695,0.09241646,68079.0,68072.0,0.07121143]
["bitfinex","BTCUSD",1771735095903,0.09209646,68079.0,68072.0,0.07089143]
["bitfinex","BTCUSD",1771735096048,0.09177646,68079.0,68072.0,0.07057143]
["bitfinex","BTCUSD",1771735096248,0.09145646,68079.0,68072.0,0.07025143]
["bitfinex","BTCUSD",1771735096456,0.09113646,68079.0,68072.0,0.07025143]
["bitfinex","BTCUSD",1771735096659,0.09081646,68079.0,68072.0,0.06993143]
["bitfinex","BTCUSD",1771735096842,0.09049646,68079.0,68072.0,0.06961143]
["bitfinex","BTCUSD",1771735097057,0.09017646,68079.0,68072.0,0.06929143]
["bitfinex","BTCUSD",1771735097324,0.09017646,68079.0,68072.0,0.06897143]
["bitfinex","BTCUSD",1771735097527,0.08985646,68079.0,68072.0,0.06865143]
["bitfinex","BTCUSD",1771735097835,0.08993646,68079.0,68072.0,0.06833143]
["bitfinex","BTCUSD",1771735098126,0.08929646,68079.0,68072.0,0.06801143]
["bitfinex","BTCUSD",1771735098273,0.08913646,68079.0,68072.0,0.06769143]
["bitfinex","BTCUSD",1771735098478,0.08897646,68079.0,68072.0,0.06737143]
["bitfinex","BTCUSD",1771735098691,0.08865646,68079.0,68072.0,0.06705143]
["bitfinex","BTCUSD",1771735098888,0.08833646,68079.0,68072.0,0.06705143]
["bitfinex","BTCUSD",1771735099178,0.08801646,68079.0,68072.0,0.06641143]
["bitfinex","BTCUSD",1771735099490,0.08753646,68079.0,68072.0,0.06609143]
["bitfinex","BTCUSD",1771735099710,0.08737646,68079.0,68072.0,0.06577143]
["bitfinex","BTCUSD",1771735099915,0.08705646,68079.0,68072.0,0.06545143]
["bitfinex","BTCUSD",1771735100146,0.08673646,68079.0,68072.0,0.06513143]
["bitfinex","BTCUSD",1771735100337,0.08641646,68079.0,68072.0,0.06513143]
["bitfinex","BTCUSD",1771735100634,0.08609646,68079.0,68072.0,0.06449143]
["bitfinex","BTCUSD",1771735100797,0.08577646,68079.0,68072.0,0.06449143]
["bitfinex","BTCUSD",1771735102695,0.07384424,68079.0,68072.0,0.06449143]
["bitfinex","BTCUSD",1771735104746,0.07384424,68079.0,68073.0,0.07345054]
["bitfinex","BTCUSD",1771735105678,0.0004,68079.0,68073.0,0.07345054]
["bitfinex","BTCUSD",1771735106330,0.0004,68079.0,68072.0,0.07345125]
["bitfinex","BTCUSD",1771735106752,0.0004,68079.0,68072.0,0.06343014]
["bitfinex","BTCUSD",1771735108503,0.0004,68079.0,68072.0,0.05523224]
["bitfinex","BTCUSD",1771735108865,0.07384426,68079.0,68072.0,0.054386]
["bitfinex","BTCUSD",1771735109770,0.07384426,68079.0,68072.0,0.03618025]
["bitfinex","BTCUSD",1771735111840,0.07384426,68079.0,68072.0,0.01797441]
["bitfinex","BTCUSD",1771735112119,0.07384426,68079.0,68072.0,0.01817441]
["bitfinex","BTCUSD",1771735116836,0.00016,68080.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771735117046,0.00016,68080.0,68073.0,0.07344855]
["bitfinex","BTCUSD",1771735118153,0.00016,68080.0,68074.0,0.0734487]
["bitfinex","BTCUSD",1771735118553,0.00016,68080.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771735118823,0.07344619,68078.0,68071.0,0.07345266]
["bitfinex","BTCUSD",1771735120394,0.07344619,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771735123332,0.07344726,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771735127690,0.07345271,68072.0,68064.0,0.13895605]
["bitfinex","BTCUSD",1771735127898,0.07345271,68072.0,68065.0,0.0657708]
["bitfinex","BTCUSD",1771735128168,0.07345332,68071.0,68065.0,0.0657708]
["bitfinex","BTCUSD",1771735128911,0.07345501,68069.0,68065.0,0.0657708]
["bitfinex","BTCUSD",1771735129333,0.07345588,68070.0,68065.0,0.0657708]
["bitfinex","BTCUSD",1771735130470,0.07345487,68069.0,68065.0,0.0657708]
["bitfinex","BTCUSD",1771735131141,0.07345623,68068.0,68065.0,0.0657708]
["bitfinex","BTCUSD",1771735131671,0.07345688,68069.0,68065.0,0.0657708]
["bitfinex","BTCUSD",1771735132423,0.07345688,68069.0,68062.0,0.09788038]
["bitfinex","BTCUSD",1771735132424,0.07345823,68066.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771735132659,0.07345836,68066.0,68062.0,0.00025692]
["bitfinex","BTCUSD",1771735134541,0.07345836,68066.0,68062.0,0.06575371]
["bitfinex","BTCUSD",1771735134742,0.07345836,68066.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771735137179,0.07345721,68067.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771735137542,0.02420437,68074.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771735137862,0.07345456,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771735138060,0.07345456,68070.0,68065.0,0.06569679]
["bitfinex","BTCUSD",1771735139040,0.07345555,68069.0,68065.0,0.06569679]
["bitfinex","BTCUSD",1771735141163,0.01613583,68075.0,68065.0,0.06569679]
["bitfinex","BTCUSD",1771735141164,0.01669583,68080.0,68066.0,0.07345779]
["bitfinex","BTCUSD",1771735141502,0.29378272,68078.0,68067.0,0.08971486]
["bitfinex","BTCUSD",1771735141783,0.07344971,68074.0,68067.0,0.08971486]
["bitfinex","BTCUSD",1771735142165,0.07345168,68072.0,68067.0,0.08971486]
["bitfinex","BTCUSD",1771735142689,0.07345168,68072.0,68067.0,0.02421807]
["bitfinex","BTCUSD",1771735142898,0.07344971,68074.0,68067.0,0.02421807]
["bitfinex","BTCUSD",1771735143042,0.07344971,68074.0,68067.0,0.06549679]
["bitfinex","BTCUSD",1771735143248,0.07344971,68074.0,68068.0,0.02421807]
["bitfinex","BTCUSD",1771735143870,0.07345056,68073.0,68068.0,0.02421807]
["bitfinex","BTCUSD",1771735144275,0.07345173,68072.0,68068.0,0.02421807]
["bitfinex","BTCUSD",1771735147245,0.07345173,68072.0,68065.0,0.07365917]
["bitfinex","BTCUSD",1771735148271,0.0004,68074.0,68062.0,0.00025692]
["bitfinex","BTCUSD",1771735148478,0.02348174,68073.0,68062.0,0.00025692]
["bitfinex","BTCUSD",1771735148699,0.07345567,68069.0,68062.0,0.00025692]
["bitfinex","BTCUSD",1771735148904,0.01613583,68072.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771735148905,0.07346334,68062.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771735149111,0.07355438,68062.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771735150280,9.104e-05,68062.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771735154569,9.104e-05,68062.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735162796,0.07355373,68062.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735164612,9.104e-05,68062.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735168148,0.0894655,68068.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735168149,0.07345866,68066.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735168354,0.0734593,68065.0,68059.0,0.02261248]
["bitfinex","BTCUSD",1771735172883,0.07346045,68064.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735175681,0.07386045,68064.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735177482,0.07345782,68067.0,68059.0,0.07350487]
["bitfinex","BTCUSD",1771735178028,0.07345782,68067.0,68059.0,0.09818103]
["bitfinex","BTCUSD",1771735178584,0.07345881,68066.0,68059.0,0.09818103]
["bitfinex","BTCUSD",1771735182736,0.07346022,68065.0,68059.0,0.02471616]
["bitfinex","BTCUSD",1771735182961,0.07346022,68065.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735183281,0.07346106,68064.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735183658,0.07345944,68065.0,68059.0,4e-05]
["bitfinex","BTCUSD",1771735189617,0.07346643,68059.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771735189819,0.07346643,68059.0,68055.0,0.00029104]
["bitfinex","BTCUSD",1771735192008,0.07346568,68059.0,68055.0,0.00029104]
["bitfinex","BTCUSD",1771735192257,0.2938468,68063.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771735192463,0.07346351,68061.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771735192616,0.07346636,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771735193460,0.07346478,68060.0,68053.0,0.07367207]
["bitfinex","BTCUSD",1771735195268,0.07346459,68060.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771735195469,0.07346459,68060.0,68053.0,0.07367193]
["bitfinex","BTCUSD",1771735198763,0.02363039,68055.0,68041.0,0.1765618]
["bitfinex","BTCUSD",1771735198980,0.02363039,68055.0,68034.0,0.29355084]
["bitfinex","BTCUSD",1771735198981,0.07349158,68035.0,68034.0,0.0001218]
["bitfinex","BTCUSD",1771735199219,0.00011618,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771735199540,0.0734959,68031.0,68030.0,1e-08]
["bitfinex","BTCUSD",1771735199673,0.07349266,68034.0,68025.0,0.02467616]
["bitfinex","BTCUSD",1771735199893,0.07349266,68034.0,68026.0,0.0735012]
["bitfinex","BTCUSD",1771735200303,0.07349467,68033.0,68025.0,0.0981784]
["bitfinex","BTCUSD",1771735200931,0.07349496,68032.0,68025.0,0.0981784]
["bitfinex","BTCUSD",1771735201345,0.07349266,68034.0,68015.0,0.02480936]
["bitfinex","BTCUSD",1771735201346,0.00016,68030.0,68015.0,0.02480936]
["bitfinex","BTCUSD",1771735201636,0.07350238,68025.0,68016.0,0.07351168]
["bitfinex","BTCUSD",1771735201859,0.07350163,68026.0,68016.0,0.07351168]
["bitfinex","BTCUSD",1771735202047,0.07350322,68025.0,68016.0,0.07351168]
["bitfinex","BTCUSD",1771735202626,0.07350322,68025.0,68016.0,0.12554096]
["bitfinex","BTCUSD",1771735203241,0.00016,68030.0,68015.0,0.0001332]
["bitfinex","BTCUSD",1771735203525,0.07365792,68030.0,68022.0,0.12553453]
["bitfinex","BTCUSD",1771735203727,0.07349593,68031.0,68024.0,0.02467616]
["bitfinex","BTCUSD",1771735204145,0.07349502,68032.0,68024.0,0.02467616]
["bitfinex","BTCUSD",1771735204608,0.07349502,68032.0,68024.0,0.0981794]
["bitfinex","BTCUSD",1771735204811,0.07349431,68033.0,68025.0,0.07350218]
["bitfinex","BTCUSD",1771735205130,0.07349431,68033.0,68025.0,0.02467616]
["bitfinex","BTCUSD",1771735205328,0.07349431,68033.0,68026.0,0.02467616]
["bitfinex","BTCUSD",1771735205946,0.00011618,68035.0,68026.0,0.02467616]
["bitfinex","BTCUSD",1771735205947,0.07360827,68035.0,68026.0,0.02467616]
["bitfinex","BTCUSD",1771735206595,0.07349457,68033.0,68026.0,0.02467616]
["bitfinex","BTCUSD",1771735209631,0.07349494,68032.0,68026.0,0.02467616]
["bitfinex","BTCUSD",1771735210012,0.07349388,68033.0,68026.0,0.09817722]
["bitfinex","BTCUSD",1771735210229,0.07360835,68035.0,68026.0,0.09817722]
["bitfinex","BTCUSD",1771735210230,0.00011618,68035.0,68026.0,0.02467616]
["bitfinex","BTCUSD",1771735211530,0.07349293,68034.0,68027.0,0.07349992]
["bitfinex","BTCUSD",1771735211736,0.07349293,68034.0,68026.0,0.09817733]
["bitfinex","BTCUSD",1771735212544,0.07349293,68034.0,68027.0,0.07349994]
["bitfinex","BTCUSD",1771735214199,0.00011618,68035.0,68025.0,0.0231408]
["bitfinex","BTCUSD",1771735214402,0.07376572,68040.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735214738,0.07348807,68039.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735214926,0.07348807,68039.0,68031.0,0.07349508]
["bitfinex","BTCUSD",1771735215222,0.01374792,68038.0,68031.0,0.07349508]
["bitfinex","BTCUSD",1771735216588,0.01374792,68038.0,68032.0,0.07349454]
["bitfinex","BTCUSD",1771735217016,0.0002792,68040.0,68034.0,0.07349245]
["bitfinex","BTCUSD",1771735217237,0.0002792,68040.0,68033.0,0.07349164]
["bitfinex","BTCUSD",1771735218807,0.07376553,68040.0,68033.0,0.09663244]
["bitfinex","BTCUSD",1771735219548,0.0002792,68040.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735219949,0.07348733,68039.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735222103,0.0002792,68040.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735222319,0.07416573,68040.0,68033.0,0.09663413]
["bitfinex","BTCUSD",1771735222897,0.07199303,68040.0,68033.0,0.09663413]
["bitfinex","BTCUSD",1771735223427,0.29392889,68044.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735223428,0.07348726,68041.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735224115,0.07348695,68040.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735224705,0.07348757,68039.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735225635,0.07348656,68040.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735226913,0.07348656,68040.0,68033.0,0.09663446]
["bitfinex","BTCUSD",1771735227616,0.07348738,68039.0,68033.0,0.0231408]
["bitfinex","BTCUSD",1771735228874,0.07348726,68041.0,68034.0,0.0231408]
["bitfinex","BTCUSD",1771735229307,0.07348618,68040.0,68034.0,0.0231408]
["bitfinex","BTCUSD",1771735229461,0.07348758,68039.0,68034.0,0.0231408]
["bitfinex","BTCUSD",1771735230671,0.07348758,68039.0,68032.0,0.0734946]
["bitfinex","BTCUSD",1771735231100,0.07352758,68039.0,68032.0,0.0734946]
["bitfinex","BTCUSD",1771735231573,0.07352758,68039.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771735235196,0.07199778,68039.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771735235785,0.07349921,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735235979,0.09823892,68031.0,68022.0,0.07363166]
["bitfinex","BTCUSD",1771735236185,0.07349698,68030.0,68022.0,0.07363166]
["bitfinex","BTCUSD",1771735237976,0.07358812,68030.0,68022.0,0.07363166]
["bitfinex","BTCUSD",1771735239606,0.07358812,68030.0,68022.0,0.07383166]
["bitfinex","BTCUSD",1771735240672,0.0734984,68029.0,68022.0,0.07383166]
["bitfinex","BTCUSD",1771735243148,0.0734984,68029.0,68021.0,0.07350593]
["bitfinex","BTCUSD",1771735243329,0.07350502,68023.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771735243952,0.07350382,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771735248706,0.07349914,68028.0,68015.0,0.1768062]
["bitfinex","BTCUSD",1771735248886,0.0735078,68020.0,68015.0,0.1768062]
["bitfinex","BTCUSD",1771735249089,0.02449967,68024.0,68013.0,0.07371456]
["bitfinex","BTCUSD",1771735249090,0.07350893,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771735249288,0.04843478,68024.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771735249486,0.07351021,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771735250501,0.001,68019.0,68015.0,0.07351277]
["bitfinex","BTCUSD",1771735250917,0.001,68019.0,68015.0,0.07401517]
["bitfinex","BTCUSD",1771735251589,0.07350633,68022.0,68015.0,0.07401517]
["bitfinex","BTCUSD",1771735252815,0.07350395,68024.0,68015.0,0.0005024]
["bitfinex","BTCUSD",1771735252980,0.02449967,68025.0,68015.0,0.0005024]
["bitfinex","BTCUSD",1771735253962,0.07350355,68024.0,68017.0,0.07351068]
["bitfinex","BTCUSD",1771735255002,0.07350355,68024.0,68017.0,0.07401308]
["bitfinex","BTCUSD",1771735261232,0.09800245,68025.0,68018.0,0.07350982]
["bitfinex","BTCUSD",1771735261393,0.29399465,68029.0,68017.0,0.0005024]
["bitfinex","BTCUSD",1771735261394,0.07349879,68029.0,68017.0,0.0005024]
["bitfinex","BTCUSD",1771735261598,0.07350009,68028.0,68020.0,0.07350714]
["bitfinex","BTCUSD",1771735261832,0.07350009,68028.0,68021.0,0.07350668]
["bitfinex","BTCUSD",1771735262378,0.00065114,68030.0,68020.0,0.0005024]
["bitfinex","BTCUSD",1771735262660,0.07350245,68025.0,68020.0,0.0005024]
["bitfinex","BTCUSD",1771735262848,0.07350372,68024.0,68020.0,0.0005024]
["bitfinex","BTCUSD",1771735264120,0.07350372,68024.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771735264121,0.07350994,68019.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771735264330,0.07351038,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771735264647,0.07350994,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771735267345,0.07350995,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771735267508,0.0735091,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771735268132,0.09654348,68019.0,68010.0,0.07367659]
["bitfinex","BTCUSD",1771735268335,0.09654348,68019.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771735268855,0.09654348,68019.0,68012.0,0.07351606]
["bitfinex","BTCUSD",1771735269778,0.0735091,68019.0,68012.0,0.07351606]
["bitfinex","BTCUSD",1771735270461,0.01615624,68022.0,68010.0,0.07367786]
["bitfinex","BTCUSD",1771735270647,0.01615624,68022.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771735270648,0.07350981,68019.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771735270811,0.03919062,68022.0,68010.0,0.07367786]
["bitfinex","BTCUSD",1771735271017,0.02303438,68021.0,68010.0,0.07367786]
["bitfinex","BTCUSD",1771735271876,0.02303438,68021.0,68010.0,0.07387786]
["bitfinex","BTCUSD",1771735272268,0.07351324,68015.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771735272469,0.0735125,68016.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771735272669,0.07351321,68015.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771735273710,0.07351245,68016.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771735273917,0.07351245,68016.0,68010.0,0.07387858]
["bitfinex","BTCUSD",1771735274080,0.07351028,68018.0,68010.0,0.07387859]
["bitfinex","BTCUSD",1771735274285,0.07351028,68018.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771735275485,0.07351631,68013.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771735275712,0.07351644,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771735275994,0.29404267,68018.0,68005.0,0.0001351]
["bitfinex","BTCUSD",1771735276154,0.07351978,68009.0,68005.0,0.0001351]
["bitfinex","BTCUSD",1771735277155,0.29404267,68018.0,68000.0,0.07443188]
["bitfinex","BTCUSD",1771735277156,0.07352361,68006.0,68000.0,0.000903]
["bitfinex","BTCUSD",1771735277351,0.07352361,68006.0,68000.0,0.00101684]
["bitfinex","BTCUSD",1771735277352,0.0735242,68005.0,68000.0,0.00101684]
["bitfinex","BTCUSD",1771735278113,0.07352312,68006.0,68000.0,0.00101684]
["bitfinex","BTCUSD",1771735278669,0.07352148,68008.0,68000.0,0.00101684]
["bitfinex","BTCUSD",1771735279528,0.07352278,68007.0,68000.0,0.00101684]
["bitfinex","BTCUSD",1771735279724,0.33287223,68010.0,68000.0,0.00101684]
["bitfinex","BTCUSD",1771735279725,0.11231605,68010.0,68000.0,0.00101684]
["bitfinex","BTCUSD",1771735279994,0.09615981,68010.0,68003.0,0.07352534]
["bitfinex","BTCUSD",1771735280621,0.07351501,68015.0,68006.0,0.07352217]
["bitfinex","BTCUSD",1771735280790,0.02264081,68017.0,68005.0,0.07352217]
["bitfinex","BTCUSD",1771735280791,0.07351639,68013.0,68005.0,0.07352217]
["bitfinex","BTCUSD",1771735281017,0.07351682,68012.0,68005.0,0.07352217]
["bitfinex","BTCUSD",1771735282389,0.07351756,68011.0,68004.0,0.07352469]
["bitfinex","BTCUSD",1771735286710,0.07351756,68011.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1771735288312,0.07351751,68011.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1771735288758,0.07351492,68014.0,68003.0,0.04513968]
["bitfinex","BTCUSD",1771735289047,0.07351576,68013.0,68006.0,0.07352277]
["bitfinex","BTCUSD",1771735289248,0.07351649,68012.0,68005.0,0.07352194]
["bitfinex","BTCUSD",1771735290972,0.07351649,68012.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1771735291270,0.07351576,68013.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1771735292280,0.07351677,68012.0,68005.0,0.0735238]
["bitfinex","BTCUSD",1771735293431,0.02264081,68017.0,68004.0,0.04533968]
["bitfinex","BTCUSD",1771735293634,0.07351886,68010.0,68004.0,0.04533968]
["bitfinex","BTCUSD",1771735293766,0.07351886,68010.0,68004.0,0.11886475]
["bitfinex","BTCUSD",1771735293968,0.07351886,68010.0,68004.0,0.04533968]
["bitfinex","BTCUSD",1771735294805,0.07351783,68011.0,68004.0,0.07372499]
["bitfinex","BTCUSD",1771735294958,0.07351685,68012.0,68005.0,0.04513968]
["bitfinex","BTCUSD",1771735295158,0.07351685,68012.0,68006.0,0.04513968]
["bitfinex","BTCUSD",1771735295358,0.0004,68018.0,68006.0,0.04513968]
["bitfinex","BTCUSD",1771735295359,0.29405069,68016.0,68006.0,0.04513968]
["bitfinex","BTCUSD",1771735295621,0.0004,68018.0,68009.0,0.06933784]
["bitfinex","BTCUSD",1771735295775,0.0004,68018.0,68009.0,0.02419816]
["bitfinex","BTCUSD",1771735295981,0.0004,68018.0,68009.0,0.0977177]
["bitfinex","BTCUSD",1771735296201,0.07351301,68016.0,68009.0,0.0977177]
["bitfinex","BTCUSD",1771735296448,0.07351202,68017.0,68009.0,0.02419816]
["bitfinex","BTCUSD",1771735296648,0.07351515,68014.0,68006.0,0.07352249]
["bitfinex","BTCUSD",1771735297049,0.07351615,68013.0,68005.0,0.07352345]
["bitfinex","BTCUSD",1771735297188,0.07351656,68012.0,68005.0,0.07352345]
["bitfinex","BTCUSD",1771735298711,0.07351656,68012.0,68006.0,0.07352291]
["bitfinex","BTCUSD",1771735299125,0.07391938,68010.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771735299330,0.07352039,68009.0,68002.0,0.07352702]
["bitfinex","BTCUSD",1771735302646,0.07391938,68010.0,68002.0,0.07352702]
["bitfinex","BTCUSD",1771735303377,0.0004,68010.0,68002.0,0.07352702]
["bitfinex","BTCUSD",1771735303718,0.0735199,68009.0,68002.0,0.07352702]
["bitfinex","BTCUSD",1771735303914,0.07391897,68010.0,68003.0,0.07352609]
["bitfinex","BTCUSD",1771735307660,0.07391897,68010.0,68002.0,0.07352524]
["bitfinex","BTCUSD",1771735308543,0.07391897,68010.0,68003.0,0.07372532]
["bitfinex","BTCUSD",1771735309126,0.07391176,68017.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771735309346,0.0004,68017.0,68011.0,0.02318027]
["bitfinex","BTCUSD",1771735309547,0.0004,68017.0,68011.0,0.09669705]
["bitfinex","BTCUSD",1771735309702,0.0004,68017.0,68011.0,0.09655362]
["bitfinex","BTCUSD",1771735310108,0.07391106,68017.0,68011.0,0.02303684]
["bitfinex","BTCUSD",1771735313968,0.07351244,68016.0,68011.0,0.02303684]
["bitfinex","BTCUSD",1771735314582,0.07376044,68016.0,68011.0,0.02303684]
["bitfinex","BTCUSD",1771735315195,0.07351559,68013.0,68006.0,0.02318027]
["bitfinex","BTCUSD",1771735315700,0.07376359,68013.0,68006.0,0.02318027]
["bitfinex","BTCUSD",1771735316058,0.000248,68013.0,68007.0,0.09670134]
["bitfinex","BTCUSD",1771735316913,0.000248,68013.0,68006.0,0.07352217]
["bitfinex","BTCUSD",1771735317272,0.000248,68013.0,68007.0,0.09670195]
["bitfinex","BTCUSD",1771735318794,0.0737635,68013.0,68007.0,0.02318027]
["bitfinex","BTCUSD",1771735321819,0.07351671,68012.0,68005.0,0.07352373]
["bitfinex","BTCUSD",1771735322672,0.07376471,68012.0,68005.0,0.07352373]
["bitfinex","BTCUSD",1771735322960,0.07376471,68012.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771735323166,0.07351979,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771735323784,0.07364339,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771735324777,0.0001236,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771735325543,0.0001236,68009.0,68004.0,0.07372481]
["bitfinex","BTCUSD",1771735326171,0.0001636,68009.0,68004.0,0.07372481]
["bitfinex","BTCUSD",1771735326623,0.0001636,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771735327591,0.07352156,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771735327995,0.07368348,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771735328213,0.0001636,68009.0,68004.0,0.07352431]
["bitfinex","BTCUSD",1771735328418,0.0001636,68009.0,68004.0,0.09833033]
["bitfinex","BTCUSD",1771735328618,0.0001636,68009.0,68005.0,0.02480602]
["bitfinex","BTCUSD",1771735329040,0.0001636,68009.0,68003.0,0.07372535]
["bitfinex","BTCUSD",1771735329239,0.0001636,68009.0,68003.0,0.09853137]
["bitfinex","BTCUSD",1771735335216,0.0005636,68009.0,68003.0,0.09853137]
["bitfinex","BTCUSD",1771735337321,0.0001244,68011.0,68007.0,0.07352087]
["bitfinex","BTCUSD",1771735337483,0.0001244,68011.0,68006.0,0.02334543]
["bitfinex","BTCUSD",1771735338256,0.0001244,68011.0,68006.0,0.09686793]
["bitfinex","BTCUSD",1771735343862,0.0001244,68011.0,68006.0,0.02334543]
["bitfinex","BTCUSD",1771735344424,0.0005244,68011.0,68006.0,0.09686792]
["bitfinex","BTCUSD",1771735344619,0.0005244,68011.0,68005.0,0.07352376]
["bitfinex","BTCUSD",1771735345825,0.0005244,68011.0,68006.0,0.07352284]
["bitfinex","BTCUSD",1771735353257,0.0005244,68011.0,68006.0,0.07372284]
["bitfinex","BTCUSD",1771735357080,0.0005244,68011.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771735367048,0.07404206,68011.0,68006.0,5.657e-05]
["bitfinex","BTCUSD",1771735372956,0.0005244,68011.0,68006.0,5.657e-05]
["bitfinex","BTCUSD",1771735373180,0.0005244,68011.0,68000.0,0.00121684]
["bitfinex","BTCUSD",1771735373181,0.2940744,68010.0,68000.0,0.00121684]
["bitfinex","BTCUSD",1771735373363,0.07352236,68007.0,68000.0,0.00121684]
["bitfinex","BTCUSD",1771735374236,0.07352236,68007.0,68000.0,0.0747462]
["bitfinex","BTCUSD",1771735376280,0.07352093,68008.0,68000.0,0.0747462]
["bitfinex","BTCUSD",1771735377509,0.07352205,68007.0,68000.0,0.0747462]
["bitfinex","BTCUSD",1771735378181,0.0735202,68009.0,68002.0,0.07352723]
["bitfinex","BTCUSD",1771735381697,0.0005244,68011.0,68004.0,0.07352436]
["bitfinex","BTCUSD",1771735381899,0.0005244,68011.0,68005.0,0.02251804]
["bitfinex","BTCUSD",1771735383439,0.0740423,68011.0,68005.0,0.02251804]
["bitfinex","BTCUSD",1771735386609,0.0005244,68011.0,68005.0,0.09604195]
["bitfinex","BTCUSD",1771735386815,0.07404207,68011.0,68005.0,0.02251804]
["bitfinex","BTCUSD",1771735387766,0.05824497,68011.0,68005.0,0.02251804]
["bitfinex","BTCUSD",1771735387921,0.0004,68016.0,68005.0,0.09604196]
["bitfinex","BTCUSD",1771735388610,0.07351573,68013.0,68006.0,0.07352223]
["bitfinex","BTCUSD",1771735391291,0.07351573,68013.0,68007.0,0.02271245]
["bitfinex","BTCUSD",1771735393927,0.07391573,68013.0,68007.0,0.02271245]
["bitfinex","BTCUSD",1771735396182,0.07351643,68012.0,68007.0,0.02271245]
["bitfinex","BTCUSD",1771735402722,0.07391643,68012.0,68007.0,0.02271245]
["bitfinex","BTCUSD",1771735407168,0.07391643,68012.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771735411886,0.0004,68013.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771735412105,0.0004,68016.0,68009.0,0.09658515]
["bitfinex","BTCUSD",1771735412106,0.07391248,68016.0,68009.0,0.09658515]
["bitfinex","BTCUSD",1771735412500,0.07351324,68015.0,68009.0,0.09658515]
["bitfinex","BTCUSD",1771735413118,0.07351324,68015.0,68009.0,0.02306566]
["bitfinex","BTCUSD",1771735413320,0.0004,68016.0,68009.0,0.02306566]
["bitfinex","BTCUSD",1771735413703,0.0004,68016.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771735413704,0.0004,68017.0,68011.0,0.02306566]
["bitfinex","BTCUSD",1771735413896,0.0004,68017.0,68012.0,0.02306566]
["bitfinex","BTCUSD",1771735414102,0.07391118,68017.0,68012.0,0.02302566]
["bitfinex","BTCUSD",1771735414383,0.07351216,68016.0,68012.0,0.02302566]
["bitfinex","BTCUSD",1771735416965,0.07391118,68017.0,68012.0,0.02302566]
["bitfinex","BTCUSD",1771735418694,0.0004,68016.0,68012.0,0.02302566]
["bitfinex","BTCUSD",1771735422966,0.0004,68023.0,68012.0,0.02302566]
["bitfinex","BTCUSD",1771735423188,0.0004,68023.0,68019.0,0.02346116]
["bitfinex","BTCUSD",1771735423594,0.07390467,68023.0,68016.0,0.07351179]
["bitfinex","BTCUSD",1771735423943,0.0004,68023.0,68017.0,0.0735109]
["bitfinex","BTCUSD",1771735428492,0.07390326,68025.0,68018.0,0.02346116]
["bitfinex","BTCUSD",1771735428692,0.07390326,68025.0,68018.0,0.09697071]
["bitfinex","BTCUSD",1771735431640,0.0004,68023.0,68018.0,0.09697071]
["bitfinex","BTCUSD",1771735432651,0.0004,68023.0,68019.0,0.07350886]
["bitfinex","BTCUSD",1771735434033,0.0004,68023.0,68019.0,0.09697002]
["bitfinex","BTCUSD",1771735434642,0.0004,68023.0,68019.0,0.02346116]
["bitfinex","BTCUSD",1771735435046,0.0004,68023.0,68020.0,0.073507]
["bitfinex","BTCUSD",1771735436716,0.0004,68023.0,68019.0,0.02346116]
["bitfinex","BTCUSD",1771735436717,0.0004,68023.0,68021.0,0.07350659]
["bitfinex","BTCUSD",1771735437154,0.0004,68023.0,68019.0,0.09696799]
["bitfinex","BTCUSD",1771735437371,0.0004,68023.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771735437534,0.0004,68026.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771735438338,0.0004,68023.0,68021.0,0.07350663]
["bitfinex","BTCUSD",1771735438538,0.0004,68026.0,68021.0,0.07350663]
["bitfinex","BTCUSD",1771735438759,0.0004,68026.0,68022.0,0.09696679]
["bitfinex","BTCUSD",1771735438964,0.0004,68026.0,68022.0,0.02346116]
["bitfinex","BTCUSD",1771735439180,0.0004,68026.0,68021.0,0.07350663]
["bitfinex","BTCUSD",1771735441001,0.0004,68026.0,68020.0,0.07350748]
["bitfinex","BTCUSD",1771735445057,0.0004,68026.0,68021.0,0.07350649]
["bitfinex","BTCUSD",1771735446031,0.0004,68026.0,68020.0,0.07350748]
["bitfinex","BTCUSD",1771735448187,0.0004,68026.0,68019.0,0.07350686]
["bitfinex","BTCUSD",1771735448570,0.0004,68026.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771735448749,0.0004,68026.0,68021.0,0.09817452]
["bitfinex","BTCUSD",1771735449353,0.0004,68026.0,68020.0,0.07350742]
["bitfinex","BTCUSD",1771735451300,0.07390135,68026.0,68020.0,0.07350742]
["bitfinex","BTCUSD",1771735457170,0.0004,68026.0,68020.0,0.07350742]
["bitfinex","BTCUSD",1771735458242,0.0004,68026.0,68021.0,0.0735067]
["bitfinex","BTCUSD",1771735458647,0.0004,68026.0,68020.0,0.07370742]
["bitfinex","BTCUSD",1771735459889,0.07349932,68028.0,68021.0,0.09614622]
["bitfinex","BTCUSD",1771735460091,0.07350035,68027.0,68021.0,0.0226396]
["bitfinex","BTCUSD",1771735460242,0.07349936,68028.0,68021.0,0.09614624]
["bitfinex","BTCUSD",1771735460676,0.07349936,68028.0,68021.0,0.08883995]
["bitfinex","BTCUSD",1771735462274,0.07349936,68028.0,68021.0,0.07350664]
["bitfinex","BTCUSD",1771735465917,0.07349936,68028.0,68021.0,0.07370664]
["bitfinex","BTCUSD",1771735466127,0.07389936,68028.0,68021.0,0.07370664]
["bitfinex","BTCUSD",1771735471364,0.07350028,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771735478542,0.07350028,68027.0,68021.0,5.636e-05]
["bitfinex","BTCUSD",1771735489204,0.07390028,68027.0,68021.0,5.636e-05]
["bitfinex","BTCUSD",1771735501036,0.0004,68029.0,68023.0,0.07350388]
["bitfinex","BTCUSD",1771735501241,0.22673109,68060.0,68028.0,0.07349831]
["bitfinex","BTCUSD",1771735501242,0.07389179,68035.0,68028.0,0.07349831]
["bitfinex","BTCUSD",1771735501443,0.0004,68035.0,68028.0,0.09738467]
["bitfinex","BTCUSD",1771735501673,0.0004,68035.0,68028.0,0.07349819]
["bitfinex","BTCUSD",1771735502563,0.07389172,68035.0,68028.0,0.06621656]
["bitfinex","BTCUSD",1771735504624,0.07389172,68035.0,68028.0,0.06607292]
["bitfinex","BTCUSD",1771735506531,0.0004,68035.0,68023.0,0.02388648]
["bitfinex","BTCUSD",1771735507106,0.03393897,68035.0,68023.0,0.02388648]
["bitfinex","BTCUSD",1771735507382,0.07389452,68033.0,68025.0,0.07350152]
["bitfinex","BTCUSD",1771735509063,0.07389452,68033.0,68026.0,0.07350114]
["bitfinex","BTCUSD",1771735509666,0.0004,68033.0,68022.0,0.02414284]
["bitfinex","BTCUSD",1771735509876,0.0004,68033.0,68027.0,0.07349941]
["bitfinex","BTCUSD",1771735510077,0.0004,68033.0,68027.0,0.07335579]
["bitfinex","BTCUSD",1771735512304,0.0004,68033.0,68027.0,0.07321218]
["bitfinex","BTCUSD",1771735513264,0.0004,68033.0,68027.0,0.07306853]
["bitfinex","BTCUSD",1771735515621,0.0004,68033.0,68028.0,0.07349891]
["bitfinex","BTCUSD",1771735516629,0.0004,68033.0,68028.0,0.02180252]
["bitfinex","BTCUSD",1771735521698,0.03042158,68033.0,68028.0,0.02180252]
["bitfinex","BTCUSD",1771735522559,0.0004,68033.0,68028.0,0.04546905]
["bitfinex","BTCUSD",1771735522840,0.0004,68033.0,68028.0,0.02180252]
["bitfinex","BTCUSD",1771735523798,0.0004,68034.0,68028.0,0.02180252]
["bitfinex","BTCUSD",1771735523799,0.0004,68034.0,68030.0,0.02366653]
["bitfinex","BTCUSD",1771735524128,0.0004,68034.0,68029.0,0.07349797]
["bitfinex","BTCUSD",1771735524332,0.0004,68034.0,68030.0,0.07349592]
["bitfinex","BTCUSD",1771735529846,0.0004,68034.0,68030.0,0.07357567]
["bitfinex","BTCUSD",1771735539849,0.03161732,68034.0,68030.0,0.07357567]
["bitfinex","BTCUSD",1771735540873,0.0004,68034.0,68030.0,0.07357567]
["bitfinex","BTCUSD",1771735542023,0.0004,68034.0,68031.0,0.07349585]
["bitfinex","BTCUSD",1771735544154,0.0004,68034.0,68031.0,0.07349577]
["bitfinex","BTCUSD",1771735545175,0.0004,68034.0,68030.0,0.07377642]
["bitfinex","BTCUSD",1771735546053,0.0004,68034.0,68030.0,0.06642054]
["bitfinex","BTCUSD",1771735547688,0.0004,68034.0,68030.0,0.05906466]
["bitfinex","BTCUSD",1771735550193,0.0004,68034.0,68030.0,0.05926466]
["bitfinex","BTCUSD",1771735551820,0.0004,68034.0,68030.0,0.05124214]
["bitfinex","BTCUSD",1771735552718,0.03121732,68033.0,68029.0,0.07349612]
["bitfinex","BTCUSD",1771735554239,0.0004,68034.0,68029.0,0.07349612]
["bitfinex","BTCUSD",1771735554734,0.03161732,68034.0,68029.0,0.07349612]
["bitfinex","BTCUSD",1771735555341,0.03161732,68034.0,68030.0,0.0734969]
["bitfinex","BTCUSD",1771735557687,0.03161732,68034.0,68030.0,0.02581459]
["bitfinex","BTCUSD",1771735562645,0.03161732,68034.0,68029.0,0.07369791]
["bitfinex","BTCUSD",1771735563054,0.00028717,68030.0,68029.0,0.07369791]
["bitfinex","BTCUSD",1771735563298,0.0004,68034.0,68029.0,0.07369791]
["bitfinex","BTCUSD",1771735563500,0.03121732,68033.0,68029.0,0.07369791]
["bitfinex","BTCUSD",1771735564196,0.03121732,68033.0,68029.0,0.06644925]
["bitfinex","BTCUSD",1771735564835,0.03121732,68033.0,68029.0,0.06664925]
["bitfinex","BTCUSD",1771735575478,0.03121732,68033.0,68029.0,0.06650567]
["bitfinex","BTCUSD",1771735577218,0.0004,68034.0,68029.0,0.06650567]
["bitfinex","BTCUSD",1771735577676,0.0004,68034.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771735578376,0.0004,68033.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771735579554,0.0004,68033.0,68028.0,0.06652725]
["bitfinex","BTCUSD",1771735580430,0.0004,68033.0,68029.0,0.07349803]
["bitfinex","BTCUSD",1771735584704,0.0004,68037.0,68033.0,0.07349273]
["bitfinex","BTCUSD",1771735584908,0.0004,68037.0,68032.0,0.07349287]
["bitfinex","BTCUSD",1771735585126,0.0004,68037.0,68030.0,0.07349657]
["bitfinex","BTCUSD",1771735585746,0.0004,68033.0,68030.0,0.07349657]
["bitfinex","BTCUSD",1771735586458,0.0004,68033.0,68031.0,0.07349556]
["bitfinex","BTCUSD",1771735586866,0.0004,68033.0,68031.0,0.07014924]
["bitfinex","BTCUSD",1771735588194,0.0004,68033.0,68029.0,0.07369796]
["bitfinex","BTCUSD",1771735588810,0.0004,68033.0,68030.0,0.0734966]
["bitfinex","BTCUSD",1771735592758,0.0004,68033.0,68030.0,0.04700906]
["bitfinex","BTCUSD",1771735593389,0.0004,68033.0,68030.0,0.03981215]
["bitfinex","BTCUSD",1771735594105,0.0004,68033.0,68031.0,0.05163655]
["bitfinex","BTCUSD",1771735596154,0.0004,68033.0,68030.0,0.07349659]
["bitfinex","BTCUSD",1771735596699,0.0004,68033.0,68030.0,0.07335305]
["bitfinex","BTCUSD",1771735598769,0.0004,68033.0,68030.0,0.02901581]
["bitfinex","BTCUSD",1771735602536,0.0738895,68037.0,68030.0,0.02901581]
["bitfinex","BTCUSD",1771735604526,0.0738895,68037.0,68029.0,0.05837653]
["bitfinex","BTCUSD",1771735605431,0.0738895,68037.0,68030.0,0.06619525]
["bitfinex","BTCUSD",1771735606009,0.0738895,68037.0,68030.0,0.06639525]
["bitfinex","BTCUSD",1771735608767,0.0001244,68038.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771735608943,0.47054319,68050.0,68035.0,0.07349121]
["bitfinex","BTCUSD",1771735608944,0.22913967,68050.0,68035.0,0.07349121]
["bitfinex","BTCUSD",1771735609140,0.07348491,68042.0,68035.0,0.07349121]
["bitfinex","BTCUSD",1771735609364,0.07348532,68041.0,68034.0,0.07349256]
["bitfinex","BTCUSD",1771735611246,0.07348638,68040.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771735612715,0.07348638,68040.0,68033.0,0.09800349]
["bitfinex","BTCUSD",1771735612857,0.07388638,68040.0,68033.0,0.09800349]
["bitfinex","BTCUSD",1771735613523,0.07388638,68040.0,68034.0,0.1497]
["bitfinex","BTCUSD",1771735617600,0.07388638,68040.0,68034.0,0.14254184]
["bitfinex","BTCUSD",1771735622602,0.07388638,68040.0,68016.0,1e-08]
["bitfinex","BTCUSD",1771735622603,0.02827089,68028.0,68016.0,1e-08]
["bitfinex","BTCUSD",1771735622800,0.02827089,68028.0,68006.0,0.07352234]
["bitfinex","BTCUSD",1771735622801,0.02422878,68015.0,68006.0,0.07352234]
["bitfinex","BTCUSD",1771735623525,0.09774246,68015.0,68007.0,0.07364601]
["bitfinex","BTCUSD",1771735623684,0.05249967,68015.0,68007.0,0.0001244]
["bitfinex","BTCUSD",1771735623880,0.12601304,68015.0,68007.0,0.07364607]
["bitfinex","BTCUSD",1771735624332,0.05249967,68014.0,68013.0,0.07]
["bitfinex","BTCUSD",1771735628717,0.07351864,68010.0,68007.0,0.0003244]
["bitfinex","BTCUSD",1771735630640,0.07351535,68013.0,68007.0,0.0003244]
["bitfinex","BTCUSD",1771735630819,0.07351643,68012.0,68007.0,0.0003244]
["bitfinex","BTCUSD",1771735631018,0.07351643,68012.0,68007.0,0.00018082]
["bitfinex","BTCUSD",1771735631416,0.07351766,68011.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735633234,0.07351977,68009.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735633552,0.07351861,68010.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735634517,0.0735177,68011.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735635454,0.07351868,68010.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735635963,0.07352076,68008.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735636133,0.12551343,68008.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735636458,0.07352076,68008.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735637636,0.07351869,68010.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735638338,0.07352006,68009.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735638943,0.07351862,68010.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735640048,0.02827347,68019.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735640402,0.07351462,68014.0,68007.0,0.07355878]
["bitfinex","BTCUSD",1771735642298,0.07351055,68018.0,68009.0,0.07351895]
["bitfinex","BTCUSD",1771735642798,0.073513,68016.0,68008.0,0.07352071]
["bitfinex","BTCUSD",1771735642976,0.07351417,68015.0,68007.0,0.07355872]
["bitfinex","BTCUSD",1771735643177,0.07351461,68014.0,68007.0,0.07355872]
["bitfinex","BTCUSD",1771735643378,0.07351707,68012.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735643550,0.07351748,68013.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735643953,0.07351643,68012.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735644446,0.0735134,68015.0,68008.0,0.07352052]
["bitfinex","BTCUSD",1771735645046,0.0735134,68015.0,68007.0,3.724e-05]
["bitfinex","BTCUSD",1771735645204,0.0735134,68015.0,68007.0,0.07355832]
["bitfinex","BTCUSD",1771735645948,0.07351433,68014.0,68007.0,0.07355832]
["bitfinex","BTCUSD",1771735646153,0.07391433,68014.0,68007.0,0.07355832]
["bitfinex","BTCUSD",1771735647453,0.0004,68014.0,68007.0,0.07355832]
["bitfinex","BTCUSD",1771735648429,0.07391433,68014.0,68007.0,0.07355832]
["bitfinex","BTCUSD",1771735648809,0.0241192,68021.0,68007.0,0.07355832]
["bitfinex","BTCUSD",1771735648810,0.03151078,68028.0,68008.0,0.1497]
["bitfinex","BTCUSD",1771735649053,0.00016,68020.0,68018.0,0.0735096]
["bitfinex","BTCUSD",1771735649769,0.00016,68020.0,68016.0,0.07351193]
["bitfinex","BTCUSD",1771735649970,0.00016,68020.0,68014.0,0.09641621]
["bitfinex","BTCUSD",1771735650277,0.00016,68020.0,68016.0,0.0001769]
["bitfinex","BTCUSD",1771735650636,0.00016,68020.0,68016.0,0.07368883]
["bitfinex","BTCUSD",1771735651244,0.00016,68020.0,68016.0,0.0001769]
["bitfinex","BTCUSD",1771735651547,0.00016,68020.0,68016.0,0.07368889]
["bitfinex","BTCUSD",1771735651943,0.0735056,68024.0,68017.0,0.07351063]
["bitfinex","BTCUSD",1771735652560,0.0004,68020.0,68017.0,0.07351063]
["bitfinex","BTCUSD",1771735652759,0.0004,68020.0,68017.0,0.07308]
["bitfinex","BTCUSD",1771735652960,0.0004,68020.0,68017.0,0.0732569]
["bitfinex","BTCUSD",1771735654227,0.0004,68020.0,68017.0,0.0001769]
["bitfinex","BTCUSD",1771735654389,0.0004,68020.0,68018.0,0.1497]
["bitfinex","BTCUSD",1771735655223,0.07350485,68023.0,68018.0,0.1498769]
["bitfinex","BTCUSD",1771735659125,0.07350485,68023.0,68018.0,0.14958982]
["bitfinex","BTCUSD",1771735660337,0.07350485,68023.0,68019.0,0.14941292]
["bitfinex","BTCUSD",1771735660541,0.07350485,68023.0,68019.0,0.14926937]
["bitfinex","BTCUSD",1771735660838,0.07350566,68022.0,68019.0,0.14926937]
["bitfinex","BTCUSD",1771735661044,0.07350566,68022.0,68019.0,0.14944627]
["bitfinex","BTCUSD",1771735662099,0.07350371,68024.0,68019.0,0.14944627]
["bitfinex","BTCUSD",1771735662246,0.03122278,68023.0,68019.0,0.14944627]
["bitfinex","BTCUSD",1771735663365,0.03122278,68023.0,68019.0,0.14208914]
["bitfinex","BTCUSD",1771735664806,0.03122278,68023.0,68019.0,0.13473202]
["bitfinex","BTCUSD",1771735665826,0.07350738,68021.0,68019.0,0.018331]
["bitfinex","BTCUSD",1771735665969,0.07350778,68022.0,68019.0,0.01097383]
["bitfinex","BTCUSD",1771735666166,0.07350778,68022.0,68013.0,0.0001437]
["bitfinex","BTCUSD",1771735666167,0.07350857,68020.0,68013.0,0.0001437]
["bitfinex","BTCUSD",1771735666787,0.07350884,68021.0,68013.0,0.0001437]
["bitfinex","BTCUSD",1771735667012,0.03122278,68020.0,68013.0,0.0001437]
["bitfinex","BTCUSD",1771735667507,0.0735088,68020.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771735667656,0.0735088,68020.0,68013.0,0.0001437]
["bitfinex","BTCUSD",1771735669417,0.0735088,68020.0,68013.0,0.07365877]
["bitfinex","BTCUSD",1771735671288,0.10473162,68021.0,68014.0,0.07351425]
["bitfinex","BTCUSD",1771735674309,0.07350788,68020.0,68014.0,0.07351425]
["bitfinex","BTCUSD",1771735674599,0.07350788,68020.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771735675943,0.10473162,68021.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771735680650,0.10513162,68021.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771735681499,0.07390884,68021.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771735681663,0.0004,68021.0,68015.0,0.06615556]
["bitfinex","BTCUSD",1771735681842,0.0004,68021.0,68015.0,0.05879813]
["bitfinex","BTCUSD",1771735682546,0.07350176,68026.0,68018.0,0.07350908]
["bitfinex","BTCUSD",1771735682751,0.07390227,68027.0,68019.0,0.07350779]
["bitfinex","BTCUSD",1771735683006,0.0004,68027.0,68020.0,0.02420524]
["bitfinex","BTCUSD",1771735683302,0.0004,68027.0,68021.0,0.07350567]
["bitfinex","BTCUSD",1771735685305,0.0004,68027.0,68021.0,0.06614899]
["bitfinex","BTCUSD",1771735686552,0.0004,68027.0,68021.0,0.05879231]
["bitfinex","BTCUSD",1771735690624,5.091e-05,68027.0,68021.0,0.07350624]
["bitfinex","BTCUSD",1771735690806,0.0004,68028.0,68021.0,0.07350624]
["bitfinex","BTCUSD",1771735691019,0.07389921,68028.0,68021.0,0.07350624]
["bitfinex","BTCUSD",1771735691423,0.10676492,68028.0,68021.0,0.07350624]
["bitfinex","BTCUSD",1771735692340,0.10676492,68028.0,68021.0,0.05504361]
["bitfinex","BTCUSD",1771735693147,0.10685038,68028.0,68021.0,0.05504361]
["bitfinex","BTCUSD",1771735693823,0.10685038,68028.0,68021.0,0.05283067]
["bitfinex","BTCUSD",1771735695289,0.03286571,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735695795,0.10637247,68021.0,68014.0,0.07371427]
["bitfinex","BTCUSD",1771735696299,0.02305333,68024.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735696300,0.02305333,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735696477,0.03286571,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735699903,0.03286571,68017.0,68014.0,0.07371419]
["bitfinex","BTCUSD",1771735700288,0.073507,68021.0,68014.0,0.07371419]
["bitfinex","BTCUSD",1771735700463,0.10637271,68021.0,68014.0,0.07371419]
["bitfinex","BTCUSD",1771735705414,0.10637271,68021.0,68015.0,0.06615575]
["bitfinex","BTCUSD",1771735706123,0.03286571,68021.0,68015.0,0.06615575]
["bitfinex","BTCUSD",1771735707096,0.03286571,68021.0,68015.0,0.02748872]
["bitfinex","BTCUSD",1771735708305,0.03286571,68021.0,68015.0,0.02013139]
["bitfinex","BTCUSD",1771735710416,0.03286571,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735712161,0.03286571,68021.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771735712360,0.09655539,68026.0,68016.0,0.07351203]
["bitfinex","BTCUSD",1771735712558,0.07350357,68024.0,68017.0,0.07351009]
["bitfinex","BTCUSD",1771735712936,0.0004,68021.0,68017.0,0.07195017]
["bitfinex","BTCUSD",1771735715668,0.0004,68021.0,68018.0,0.07350913]
["bitfinex","BTCUSD",1771735715874,0.07350443,68025.0,68018.0,0.07350913]
["bitfinex","BTCUSD",1771735716604,0.0735036,68024.0,68018.0,0.07350913]
["bitfinex","BTCUSD",1771735719243,0.0739036,68024.0,68018.0,0.07350913]
["bitfinex","BTCUSD",1771735720405,0.0739036,68024.0,68017.0,0.07351088]
["bitfinex","BTCUSD",1771735724312,0.0739036,68024.0,68018.0,0.07350973]
["bitfinex","BTCUSD",1771735727691,0.0004,68024.0,68018.0,0.07350973]
["bitfinex","BTCUSD",1771735728666,0.07390365,68024.0,68018.0,0.07350973]
["bitfinex","BTCUSD",1771735731706,0.10684936,68024.0,68018.0,0.07350973]
["bitfinex","BTCUSD",1771735732275,0.10684936,68024.0,68018.0,0.07370973]
["bitfinex","BTCUSD",1771735737516,0.07390365,68024.0,68018.0,0.07370973]
["bitfinex","BTCUSD",1771735741568,0.0004,68024.0,68018.0,0.07370973]
["bitfinex","BTCUSD",1771735742929,0.0739037,68024.0,68018.0,0.07370973]
["bitfinex","BTCUSD",1771735743158,0.10684941,68024.0,68018.0,0.07370973]
["bitfinex","BTCUSD",1771735743709,0.10684941,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771735749704,0.07350633,68022.0,68014.0,0.07371344]
["bitfinex","BTCUSD",1771735751465,0.07350633,68022.0,68015.0,0.07351309]
["bitfinex","BTCUSD",1771735752278,0.07350633,68022.0,68015.0,0.07291573]
["bitfinex","BTCUSD",1771735757076,0.07350633,68022.0,68015.0,0.07182595]
["bitfinex","BTCUSD",1771735757282,0.10645204,68022.0,68015.0,0.07123162]
["bitfinex","BTCUSD",1771735757476,0.07350633,68022.0,68015.0,0.07123162]
["bitfinex","BTCUSD",1771735758390,0.10645204,68022.0,68015.0,0.07143162]
["bitfinex","BTCUSD",1771735764358,0.03294571,68021.0,68015.0,0.07143162]
["bitfinex","BTCUSD",1771735765547,0.03294571,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771735766541,0.03294571,68021.0,68015.0,0.07371215]
["bitfinex","BTCUSD",1771735767832,0.03286571,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771735768262,0.02372697,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771735768474,0.05514109,68020.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771735768742,0.12864909,68020.0,68013.0,0.07351446]
["bitfinex","BTCUSD",1771735769702,0.12864909,68020.0,68013.0,0.07073982]
["bitfinex","BTCUSD",1771735769848,0.05514109,68020.0,68014.0,0.0735141]
["bitfinex","BTCUSD",1771735770044,0.1286489,68020.0,68014.0,0.0735141]
["bitfinex","BTCUSD",1771735770404,0.1286489,68020.0,68013.0,0.07351512]
["bitfinex","BTCUSD",1771735771998,0.1286489,68020.0,68014.0,0.07351425]
["bitfinex","BTCUSD",1771735772365,0.05514109,68020.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771735773468,0.07350706,68021.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771735775427,0.09723218,68023.0,68015.0,0.07351307]
["bitfinex","BTCUSD",1771735775628,0.02372697,68023.0,68015.0,0.07351307]
["bitfinex","BTCUSD",1771735776127,0.02372697,68023.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771735776285,0.09723221,68023.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771735779530,0.07350524,68023.0,68015.0,0.07371307]
["bitfinex","BTCUSD",1771735779729,0.07350524,68023.0,68016.0,0.07351139]
["bitfinex","BTCUSD",1771735779730,0.02388471,68022.0,68016.0,0.07351139]
["bitfinex","BTCUSD",1771735780061,0.02388471,68022.0,68015.0,0.07371307]
["bitfinex","BTCUSD",1771735781411,0.02388471,68022.0,68016.0,0.07351117]
["bitfinex","BTCUSD",1771735782062,0.09739038,68022.0,68016.0,0.07351117]
["bitfinex","BTCUSD",1771735783046,0.09739038,68022.0,68016.0,0.06571081]
["bitfinex","BTCUSD",1771735783632,0.07351035,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735783849,0.02388471,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735784636,0.09739608,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735788685,0.07351214,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735789470,0.09739685,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735795543,0.07351214,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771735799400,0.02388471,68020.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771735799561,0.07351193,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771735800464,0.07351189,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771735800670,0.07350965,68019.0,68012.0,0.07351631]
["bitfinex","BTCUSD",1771735800877,0.02437017,68028.0,68015.0,0.03249649]
["bitfinex","BTCUSD",1771735801063,0.00048546,68028.0,68019.0,0.10600448]
["bitfinex","BTCUSD",1771735801370,0.0735023,68026.0,68019.0,0.10600448]
["bitfinex","BTCUSD",1771735801568,0.0739004,68027.0,68019.0,0.03249649]
["bitfinex","BTCUSD",1771735801828,0.07350329,68025.0,68019.0,0.03249649]
["bitfinex","BTCUSD",1771735801984,0.07350329,68025.0,68018.0,0.07350957]
["bitfinex","BTCUSD",1771735803606,0.0004,68024.0,68018.0,0.07350957]
["bitfinex","BTCUSD",1771735803804,0.0004,68024.0,68018.0,0.0697321]
["bitfinex","BTCUSD",1771735808213,6.639e-05,68024.0,68018.0,0.0697321]
["bitfinex","BTCUSD",1771735812419,0.07357002,68024.0,68018.0,0.0697321]
["bitfinex","BTCUSD",1771735820420,6.639e-05,68024.0,68015.0,0.03249649]
["bitfinex","BTCUSD",1771735820640,0.00056,68030.0,68024.0,0.07350273]
["bitfinex","BTCUSD",1771735820771,0.00061127,68030.0,68024.0,0.07350273]
["bitfinex","BTCUSD",1771735821674,0.07410839,68030.0,68024.0,0.07350273]
["bitfinex","BTCUSD",1771735822375,0.07410839,68030.0,68023.0,0.07350418]
["bitfinex","BTCUSD",1771735823033,0.00061127,68030.0,68024.0,0.07350344]
["bitfinex","BTCUSD",1771735823690,0.07410833,68030.0,68023.0,0.07350415]
["bitfinex","BTCUSD",1771735825545,0.07410833,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735826128,0.07349814,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735826613,0.07349921,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735827162,0.07350039,68027.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735828395,0.07349933,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735829147,0.00061127,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735829770,0.07349806,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735830860,0.09829731,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735831595,0.07350026,68027.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735834171,0.07350112,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735834378,0.02479925,68029.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771735834695,0.02479925,68021.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771735839067,0.07350732,68021.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771735839553,0.07350602,68022.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771735839931,0.09837541,68022.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771735844036,0.07350425,68024.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771735845161,0.07350425,68024.0,68017.0,0.07371078]
["bitfinex","BTCUSD",1771735846382,0.07350459,68023.0,68017.0,0.07371078]
["bitfinex","BTCUSD",1771735846582,0.07350459,68023.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771735846877,0.07350459,68023.0,68016.0,0.05498548]
["bitfinex","BTCUSD",1771735851392,0.07350425,68024.0,68016.0,0.05498548]
["bitfinex","BTCUSD",1771735851610,0.07350425,68024.0,68017.0,0.07351038]
["bitfinex","BTCUSD",1771735852381,0.07390425,68024.0,68017.0,0.07351038]
["bitfinex","BTCUSD",1771735852870,0.07390425,68024.0,68018.0,0.07350984]
["bitfinex","BTCUSD",1771735853075,0.0004,68024.0,68018.0,0.07350984]
["bitfinex","BTCUSD",1771735859645,0.0004,68024.0,68019.0,0.07350838]
["bitfinex","BTCUSD",1771735860226,0.19040471,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771735860433,0.07410866,68030.0,68021.0,0.07350621]
["bitfinex","BTCUSD",1771735860852,0.07349888,68029.0,68022.0,0.07350543]
["bitfinex","BTCUSD",1771735861151,0.0004,68024.0,68022.0,0.07350543]
["bitfinex","BTCUSD",1771735869595,0.07349916,68028.0,68022.0,0.07350543]
["bitfinex","BTCUSD",1771735873473,0.00061127,68030.0,68024.0,0.07350274]
["bitfinex","BTCUSD",1771735875070,0.0004,68028.0,68024.0,0.07350274]
["bitfinex","BTCUSD",1771735880711,0.00061127,68030.0,68024.0,0.07350274]
["bitfinex","BTCUSD",1771735882811,0.0004,68028.0,68024.0,0.07350274]
["bitfinex","BTCUSD",1771735885957,0.0004,68028.0,68024.0,0.02223488]
["bitfinex","BTCUSD",1771735886449,0.0004,68028.0,68024.0,0.02209173]
["bitfinex","BTCUSD",1771735890051,0.0004,68028.0,68024.0,0.02229173]
["bitfinex","BTCUSD",1771735892449,0.0004,68028.0,68024.0,0.02214858]
["bitfinex","BTCUSD",1771735892622,0.0004,68028.0,68024.0,0.02200545]
["bitfinex","BTCUSD",1771735898053,0.0004,68028.0,68024.0,0.02186233]
["bitfinex","BTCUSD",1771735898864,0.0004,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771735899067,0.09822888,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771735902961,0.02472751,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771735903665,0.07350063,68027.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771735907423,0.07350063,68027.0,68022.0,5.696e-05]
["bitfinex","BTCUSD",1771735909308,0.09822814,68027.0,68022.0,5.696e-05]
["bitfinex","BTCUSD",1771735920520,0.09822814,68027.0,68020.0,0.07342139]
["bitfinex","BTCUSD",1771735920724,0.09822814,68027.0,68020.0,0.07327836]
["bitfinex","BTCUSD",1771735920970,0.02472751,68027.0,68020.0,0.07327836]
["bitfinex","BTCUSD",1771735921576,0.0004,68028.0,68022.0,0.07350485]
["bitfinex","BTCUSD",1771735922353,0.00061127,68030.0,68024.0,0.07350335]
["bitfinex","BTCUSD",1771735922689,0.00061127,68030.0,68023.0,0.0735044]
["bitfinex","BTCUSD",1771735922843,0.02533878,68030.0,68023.0,0.0735044]
["bitfinex","BTCUSD",1771735923478,0.0988367,68030.0,68023.0,0.0735044]
["bitfinex","BTCUSD",1771735925033,0.0004,68027.0,68023.0,0.0735044]
["bitfinex","BTCUSD",1771735927565,0.0004,68027.0,68023.0,0.06362187]
["bitfinex","BTCUSD",1771735927958,0.0004,68027.0,68023.0,0.06347883]
["bitfinex","BTCUSD",1771735933069,0.0004,68027.0,68023.0,0.0633358]
["bitfinex","BTCUSD",1771735937825,0.0004,68027.0,68025.0,0.0735021]
["bitfinex","BTCUSD",1771735939144,0.0004,68027.0,68024.0,0.07350309]
["bitfinex","BTCUSD",1771735945501,0.0004,68027.0,68024.0,0.07336005]
["bitfinex","BTCUSD",1771735945702,0.0004,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771735945917,0.0004,68027.0,68023.0,5.697e-05]
["bitfinex","BTCUSD",1771735947578,0.02317019,68027.0,68023.0,5.697e-05]
["bitfinex","BTCUSD",1771735947850,0.09667049,68027.0,68023.0,5.697e-05]
["bitfinex","BTCUSD",1771735948509,0.02317019,68027.0,68023.0,5.697e-05]
["bitfinex","BTCUSD",1771735950244,0.02317019,68027.0,68020.0,0.07370579]
["bitfinex","BTCUSD",1771735950409,0.02317019,68027.0,68021.0,0.07350664]
["bitfinex","BTCUSD",1771735951015,0.0004,68027.0,68021.0,0.07350664]
["bitfinex","BTCUSD",1771735953104,0.0004,68027.0,68021.0,0.07370664]
["bitfinex","BTCUSD",1771735954086,0.0004,68027.0,68022.0,0.07350488]
["bitfinex","BTCUSD",1771735954242,0.0004,68027.0,68023.0,0.07350428]
["bitfinex","BTCUSD",1771735958973,0.0004,68027.0,68023.0,0.06098072]
["bitfinex","BTCUSD",1771735959311,0.0004,68027.0,68023.0,0.04225749]
["bitfinex","BTCUSD",1771735960908,0.0004,68027.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771735961108,0.02442126,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771735961290,0.07350168,68026.0,68018.0,0.07350923]
["bitfinex","BTCUSD",1771735961475,0.02442126,68025.0,68018.0,0.07350923]
["bitfinex","BTCUSD",1771735961668,0.02442126,68025.0,68019.0,0.07350793]
["bitfinex","BTCUSD",1771735962482,0.02442126,68025.0,68020.0,0.07350754]
["bitfinex","BTCUSD",1771735966887,0.02442126,68025.0,68020.0,0.07370754]
["bitfinex","BTCUSD",1771735967075,0.02442126,68025.0,68020.0,0.07356453]
["bitfinex","BTCUSD",1771735969915,0.02442126,68025.0,68020.0,0.07342149]
["bitfinex","BTCUSD",1771735973225,0.07390058,68027.0,68020.0,0.07342149]
["bitfinex","BTCUSD",1771735974266,0.07410842,68030.0,68020.0,0.29422979]
["bitfinex","BTCUSD",1771735975274,0.07410842,68030.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1771735975659,0.09852968,68030.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1771735976638,0.09852968,68030.0,68023.0,0.07321791]
["bitfinex","BTCUSD",1771735977766,0.09852968,68030.0,68023.0,0.07307487]
["bitfinex","BTCUSD",1771735980801,0.09852968,68030.0,68024.0,0.07350344]
["bitfinex","BTCUSD",1771735982323,0.09852968,68030.0,68023.0,0.07350415]
["bitfinex","BTCUSD",1771735982697,0.02503253,68030.0,68024.0,0.07350315]
["bitfinex","BTCUSD",1771735982924,0.07410839,68030.0,68023.0,0.07350418]
["bitfinex","BTCUSD",1771735983447,0.02498126,68040.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771735983597,0.00056,68040.0,68032.0,0.07349415]
["bitfinex","BTCUSD",1771735983790,0.00056,68040.0,68033.0,0.07349302]
["bitfinex","BTCUSD",1771735984826,0.07404625,68040.0,68033.0,0.07349302]
["bitfinex","BTCUSD",1771735985240,0.07404625,68040.0,68032.0,0.07349415]
["bitfinex","BTCUSD",1771735985948,0.07404625,68040.0,68033.0,0.07349283]
["bitfinex","BTCUSD",1771735988673,0.00056,68040.0,68033.0,0.07349283]
["bitfinex","BTCUSD",1771735988890,0.00056,68040.0,68034.0,0.07349218]
["bitfinex","BTCUSD",1771735989088,0.00056,68040.0,68033.0,0.07349346]
["bitfinex","BTCUSD",1771735989089,0.0740462,68040.0,68033.0,0.07349346]
["bitfinex","BTCUSD",1771735990625,0.0740462,68040.0,68033.0,0.07335045]
["bitfinex","BTCUSD",1771735991674,0.00056,68040.0,68034.0,0.0734916]
["bitfinex","BTCUSD",1771735992282,0.0004,68041.0,68031.0,0.02307159]
["bitfinex","BTCUSD",1771735992481,0.0004,68041.0,68035.0,0.07349089]
["bitfinex","BTCUSD",1771735994542,0.07388592,68041.0,68034.0,0.07349242]
["bitfinex","BTCUSD",1771735994706,0.0004,68041.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771735999731,0.0004,68041.0,68034.0,0.07349237]
["bitfinex","BTCUSD",1771735999931,0.07388554,68041.0,68034.0,0.07349237]
["bitfinex","BTCUSD",1771736003006,0.07388554,68041.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771736005009,0.0004,68041.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771736009012,0.0004,68041.0,68036.0,0.07348955]
["bitfinex","BTCUSD",1771736009527,0.07348305,68043.0,68036.0,0.07348955]
["bitfinex","BTCUSD",1771736009528,0.07348315,68043.0,68036.0,0.07348955]
["bitfinex","BTCUSD",1771736010681,0.07388213,68044.0,68037.0,0.07348941]
["bitfinex","BTCUSD",1771736010886,0.07388213,68044.0,68038.0,0.0734883]
["bitfinex","BTCUSD",1771736011084,0.07388213,68044.0,68037.0,0.07348901]
["bitfinex","BTCUSD",1771736011331,0.07348299,68043.0,68036.0,0.07348955]
["bitfinex","BTCUSD",1771736011692,0.07348299,68043.0,68036.0,0.02916121]
["bitfinex","BTCUSD",1771736013166,0.07388299,68043.0,68036.0,0.02916121]
["bitfinex","BTCUSD",1771736017277,0.07348405,68042.0,68036.0,0.02916121]
["bitfinex","BTCUSD",1771736020478,0.07348405,68042.0,68035.0,0.07349124]
["bitfinex","BTCUSD",1771736021738,0.02356098,68042.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771736021946,0.07348717,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771736023125,0.07348717,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771736023698,0.09704815,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771736023940,0.07348717,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771736024139,0.09704815,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771736027688,0.07348717,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771736028606,0.09704815,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771736033250,0.0004,68043.0,68030.0,0.07365615]
["bitfinex","BTCUSD",1771736033446,0.09705148,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771736033892,0.0734905,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771736038743,0.0734905,68037.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771736042431,0.0734905,68037.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771736042637,0.0734905,68037.0,68030.0,0.07385676]
["bitfinex","BTCUSD",1771736043097,0.09705148,68038.0,68030.0,0.07385676]
["bitfinex","BTCUSD",1771736043292,0.07348942,68037.0,68030.0,0.07385676]
["bitfinex","BTCUSD",1771736043697,0.07349059,68036.0,68030.0,0.07385676]
["bitfinex","BTCUSD",1771736046410,0.07348954,68037.0,68030.0,0.07385676]
["bitfinex","BTCUSD",1771736058375,0.07388954,68037.0,68030.0,0.07385676]
["bitfinex","BTCUSD",1771736058772,0.02370577,68036.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771736059214,0.07349229,68035.0,68028.0,0.07349833]
["bitfinex","BTCUSD",1771736060196,0.07349229,68035.0,68029.0,0.073498]
["bitfinex","BTCUSD",1771736061184,0.07349081,68036.0,68029.0,0.073498]
["bitfinex","BTCUSD",1771736065964,0.07349081,68036.0,68029.0,0.073698]
["bitfinex","BTCUSD",1771736066162,0.07389081,68036.0,68029.0,0.073698]
["bitfinex","BTCUSD",1771736081001,0.0004,68036.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771736081822,0.0004,68037.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771736082228,0.0004,68037.0,68033.0,0.07349306]
["bitfinex","BTCUSD",1771736084363,0.0004,68037.0,68032.0,0.07349442]
["bitfinex","BTCUSD",1771736087069,0.0004,68037.0,68033.0,0.07349357]
["bitfinex","BTCUSD",1771736092958,0.0004,68037.0,68034.0,0.06613712]
["bitfinex","BTCUSD",1771736093130,0.0004,68037.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771736093918,0.0004,68037.0,68032.0,0.02917119]
["bitfinex","BTCUSD",1771736094231,0.0004,68037.0,68032.0,0.0218158]
["bitfinex","BTCUSD",1771736097818,0.0004,68044.0,68034.0,0.10657058]
["bitfinex","BTCUSD",1771736097978,0.0004,68044.0,68035.0,0.10656849]
["bitfinex","BTCUSD",1771736098174,0.0004,68044.0,68036.0,0.07349026]
["bitfinex","BTCUSD",1771736098915,0.07348405,68042.0,68036.0,0.07349026]
["bitfinex","BTCUSD",1771736099069,0.07348405,68042.0,68035.0,0.07349125]
["bitfinex","BTCUSD",1771736099577,0.07348405,68042.0,68035.0,0.02916704]
["bitfinex","BTCUSD",1771736103917,0.07388396,68044.0,68038.0,0.07348821]
["bitfinex","BTCUSD",1771736104119,0.0004,68044.0,68038.0,0.07348821]
["bitfinex","BTCUSD",1771736104340,0.0004,68044.0,68037.0,0.07348735]
["bitfinex","BTCUSD",1771736104783,0.0004,68044.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771736105135,0.0004,68044.0,68039.0,0.07348715]
["bitfinex","BTCUSD",1771736105332,0.0004,68044.0,68039.0,0.02916234]
["bitfinex","BTCUSD",1771736105635,0.0004,68042.0,68039.0,0.02916234]
["bitfinex","BTCUSD",1771736106236,0.0004,68042.0,68038.0,0.07348791]
["bitfinex","BTCUSD",1771736106437,0.0004,68047.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771736106666,0.0004,68047.0,68038.0,0.07348765]
["bitfinex","BTCUSD",1771736106867,0.0004,68047.0,68038.0,0.12950208]
["bitfinex","BTCUSD",1771736106868,0.07348108,68045.0,68038.0,0.12950208]
["bitfinex","BTCUSD",1771736107293,0.07387895,68047.0,68039.0,0.07348693]
["bitfinex","BTCUSD",1771736107482,0.07387895,68047.0,68041.0,0.07348495]
["bitfinex","BTCUSD",1771736107696,0.0004,68047.0,68041.0,0.07348495]
["bitfinex","BTCUSD",1771736108902,0.07387873,68047.0,68041.0,0.07348495]
["bitfinex","BTCUSD",1771736110820,0.07387873,68047.0,68039.0,0.07348693]
["bitfinex","BTCUSD",1771736111021,0.0004,68047.0,68038.0,0.12950073]
["bitfinex","BTCUSD",1771736111225,0.0004,68047.0,68038.0,0.08517593]
["bitfinex","BTCUSD",1771736111624,0.07387866,68047.0,68038.0,0.08517593]
["bitfinex","BTCUSD",1771736112188,0.07348048,68046.0,68038.0,0.08517593]
["bitfinex","BTCUSD",1771736112397,0.02382263,68051.0,68038.0,0.01731709]
["bitfinex","BTCUSD",1771736112606,0.00016,68050.0,68038.0,0.04938602]
["bitfinex","BTCUSD",1771736112804,0.07363561,68050.0,68043.0,0.07348208]
["bitfinex","BTCUSD",1771736113030,0.07347649,68049.0,68043.0,0.0695417]
["bitfinex","BTCUSD",1771736114013,0.07347821,68048.0,68040.0,0.073486]
["bitfinex","BTCUSD",1771736114315,0.07387945,68047.0,68040.0,0.073486]
["bitfinex","BTCUSD",1771736115318,0.0004,68047.0,68040.0,0.073486]
["bitfinex","BTCUSD",1771736115698,0.07387871,68047.0,68040.0,0.073486]
["bitfinex","BTCUSD",1771736116083,0.07347994,68046.0,68040.0,0.073486]
["bitfinex","BTCUSD",1771736117127,0.07347994,68046.0,68040.0,0.02893631]
["bitfinex","BTCUSD",1771736117697,0.07387896,68047.0,68040.0,0.02893631]
["bitfinex","BTCUSD",1771736118935,0.07387867,68047.0,68040.0,0.02893631]
["bitfinex","BTCUSD",1771736119140,0.07348016,68046.0,68039.0,0.07348702]
["bitfinex","BTCUSD",1771736119583,0.07387867,68047.0,68038.0,0.07348787]
["bitfinex","BTCUSD",1771736119841,0.07387867,68047.0,68040.0,0.07348588]
["bitfinex","BTCUSD",1771736120658,0.0004,68047.0,68040.0,0.07348588]
["bitfinex","BTCUSD",1771736121290,0.07347991,68046.0,68040.0,0.07348588]
["bitfinex","BTCUSD",1771736121671,0.07387991,68046.0,68039.0,0.073687]
["bitfinex","BTCUSD",1771736122085,0.0004,68046.0,68040.0,0.07348613]
["bitfinex","BTCUSD",1771736122893,0.0004,68046.0,68040.0,0.02180372]
["bitfinex","BTCUSD",1771736123094,0.07387985,68046.0,68039.0,0.07368657]
["bitfinex","BTCUSD",1771736124203,0.07387985,68046.0,68040.0,0.07348609]
["bitfinex","BTCUSD",1771736125960,0.0004,68046.0,68040.0,0.07348609]
["bitfinex","BTCUSD",1771736128917,0.0004,68046.0,68040.0,0.02915834]
["bitfinex","BTCUSD",1771736136246,0.0004,68046.0,68040.0,0.02935834]
["bitfinex","BTCUSD",1771736136837,0.0004,68046.0,68041.0,0.07348497]
["bitfinex","BTCUSD",1771736137041,0.0004,68046.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771736138611,0.0004,68046.0,68040.0,0.07368583]
["bitfinex","BTCUSD",1771736142496,0.0738797,68046.0,68040.0,0.07368583]
["bitfinex","BTCUSD",1771736142678,0.0738797,68046.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771736143382,0.0738797,68046.0,68040.0,0.0736861]
["bitfinex","BTCUSD",1771736143806,0.07348082,68045.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771736144009,0.09642494,68045.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771736144159,0.07348082,68045.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771736144366,0.02294412,68044.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771736144935,0.02294412,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771736145375,0.03449772,68046.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771736145550,0.02294412,68038.0,68032.0,0.07369475]
["bitfinex","BTCUSD",1771736145731,0.02294412,68037.0,68032.0,0.07369475]
["bitfinex","BTCUSD",1771736147986,0.07348369,68043.0,68036.0,0.07349044]
["bitfinex","BTCUSD",1771736148161,0.02294412,68042.0,68036.0,0.07349044]
["bitfinex","BTCUSD",1771736149377,0.02294412,68042.0,68037.0,0.0734894]
["bitfinex","BTCUSD",1771736149566,0.02294412,68042.0,68036.0,0.07349019]
["bitfinex","BTCUSD",1771736156502,0.02294412,68042.0,68036.0,0.07369019]
["bitfinex","BTCUSD",1771736160907,0.07348369,68043.0,68036.0,0.07369019]
["bitfinex","BTCUSD",1771736161619,0.07348111,68045.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771736161967,0.07348192,68044.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771736162392,0.07348157,68045.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771736163274,0.0004,68042.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771736181307,0.0004,68042.0,68037.0,0.07348864]
["bitfinex","BTCUSD",1771736194947,0.0004,68042.0,68037.0,0.07334569]
["bitfinex","BTCUSD",1771736195096,0.0004,68042.0,68037.0,0.0723429]
["bitfinex","BTCUSD",1771736200396,0.07348225,68044.0,68037.0,0.0723429]
["bitfinex","BTCUSD",1771736201897,0.02259056,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771736202283,0.02259056,68040.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771736202481,0.02259056,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771736204007,0.02259056,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771736205102,0.07348738,68039.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771736205356,0.07348738,68039.0,68033.0,0.07369352]
["bitfinex","BTCUSD",1771736206829,0.09607713,68040.0,68033.0,0.07369352]
["bitfinex","BTCUSD",1771736208319,0.0004,68042.0,68033.0,0.07369352]
["bitfinex","BTCUSD",1771736208320,0.0004,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771736208522,0.0004,68042.0,68036.0,0.07348974]
["bitfinex","BTCUSD",1771736215601,0.0004,68042.0,68036.0,0.07368974]
["bitfinex","BTCUSD",1771736226384,0.0004,68042.0,68030.0,0.03517326]
["bitfinex","BTCUSD",1771736226385,0.0004,68042.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771736226568,0.02259056,68039.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771736226720,0.09608649,68031.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771736228200,0.07349704,68030.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771736228827,0.07349704,68030.0,68028.0,0.0003243]
["bitfinex","BTCUSD",1771736231875,0.11637823,68040.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736231876,0.02259652,68039.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736232029,0.0735023,68026.0,68022.0,0.03612692]
["bitfinex","BTCUSD",1771736232651,0.02259652,68029.0,68022.0,0.03612692]
["bitfinex","BTCUSD",1771736232652,0.07350241,68025.0,68022.0,0.03612692]
["bitfinex","BTCUSD",1771736233873,0.07354796,68025.0,68022.0,0.03612692]
["bitfinex","BTCUSD",1771736234244,0.07354796,68025.0,68022.0,0.02877006]
["bitfinex","BTCUSD",1771736234785,0.07354796,68025.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736235988,0.07354796,68025.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771736236197,0.07354796,68025.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736238201,4.555e-05,68025.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736239501,0.07354805,68025.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736240001,0.07350793,68025.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736242914,0.09610445,68025.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736246628,0.02259652,68025.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771736247665,0.29399658,68029.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736247892,0.02259652,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736248457,0.07351115,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736249753,0.09610767,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736252338,0.07351253,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736256501,0.07351253,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771736256899,0.07351253,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736257086,0.07351253,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771736264126,0.07351253,68016.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771736267944,0.07351253,68016.0,68010.0,0.00041127]
["bitfinex","BTCUSD",1771736271126,0.07391253,68016.0,68010.0,0.00041127]
["bitfinex","BTCUSD",1771736272996,0.07351394,68015.0,68007.0,0.17672]
["bitfinex","BTCUSD",1771736273164,0.02478142,68014.0,68008.0,0.00040976]
["bitfinex","BTCUSD",1771736273371,0.09829658,68014.0,68008.0,0.00040976]
["bitfinex","BTCUSD",1771736273778,0.07351516,68014.0,68008.0,0.00040976]
["bitfinex","BTCUSD",1771736273979,0.07351516,68014.0,68008.0,0.04205682]
["bitfinex","BTCUSD",1771736277321,0.07351516,68014.0,68008.0,0.02421811]
["bitfinex","BTCUSD",1771736282161,0.0004,68016.0,68008.0,0.02421811]
["bitfinex","BTCUSD",1771736282305,0.0004,68016.0,68007.0,0.17672]
["bitfinex","BTCUSD",1771736282306,0.0004,68016.0,68010.0,0.07351834]
["bitfinex","BTCUSD",1771736282505,0.0004,68016.0,68011.0,0.04164706]
["bitfinex","BTCUSD",1771736283754,0.07351191,68017.0,68011.0,0.04164706]
["bitfinex","BTCUSD",1771736284363,0.0004,68016.0,68011.0,0.04164706]
["bitfinex","BTCUSD",1771736284962,0.0004,68016.0,68011.0,0.04136185]
["bitfinex","BTCUSD",1771736286004,0.0004,68016.0,68011.0,0.02699066]
["bitfinex","BTCUSD",1771736288083,0.0004,68016.0,68011.0,0.02684813]
["bitfinex","BTCUSD",1771736291024,0.0004,68016.0,68011.0,0.0255666]
["bitfinex","BTCUSD",1771736291222,0.0004,68016.0,68011.0,0.02542414]
["bitfinex","BTCUSD",1771736292404,0.0004,68016.0,68010.0,0.07376389]
["bitfinex","BTCUSD",1771736294020,0.07391213,68016.0,68010.0,0.07376389]
["bitfinex","BTCUSD",1771736296270,0.0004,68016.0,68010.0,0.07376389]
["bitfinex","BTCUSD",1771736296824,0.0004,68016.0,68010.0,0.12218791]
["bitfinex","BTCUSD",1771736297234,0.0004,68016.0,68012.0,0.04856648]
["bitfinex","BTCUSD",1771736300332,0.0004,68016.0,68012.0,0.04842411]
["bitfinex","BTCUSD",1771736300950,0.0004,68016.0,68010.0,0.07376388]
["bitfinex","BTCUSD",1771736303305,0.0004,68016.0,68010.0,0.07290999]
["bitfinex","BTCUSD",1771736307443,0.0004,68016.0,68009.0,0.0735188]
["bitfinex","BTCUSD",1771736307889,0.0004,68016.0,68010.0,0.07351793]
["bitfinex","BTCUSD",1771736310292,0.0004,68016.0,68010.0,0.07371793]
["bitfinex","BTCUSD",1771736310718,0.07366806,68020.0,68013.0,0.12208152]
["bitfinex","BTCUSD",1771736310853,0.07366806,68020.0,68013.0,0.04856648]
["bitfinex","BTCUSD",1771736311059,0.07366872,68020.0,68013.0,0.04856648]
["bitfinex","BTCUSD",1771736311423,0.07351025,68018.0,68011.0,0.07351732]
["bitfinex","BTCUSD",1771736313020,0.07351109,68017.0,68011.0,0.07351732]
["bitfinex","BTCUSD",1771736313768,0.07351227,68016.0,68010.0,0.07371785]
["bitfinex","BTCUSD",1771736315209,0.07351128,68017.0,68010.0,0.07371785]
["bitfinex","BTCUSD",1771736317103,0.07391128,68017.0,68010.0,0.07371785]
["bitfinex","BTCUSD",1771736333543,0.09785963,68017.0,68010.0,0.07371785]
["bitfinex","BTCUSD",1771736337627,0.09785963,68017.0,68008.0,0.25004021]
["bitfinex","BTCUSD",1771736339655,0.09785963,68017.0,68009.0,0.07351864]
["bitfinex","BTCUSD",1771736341976,0.09785963,68017.0,68010.0,0.07351814]
["bitfinex","BTCUSD",1771736343830,0.07351218,68016.0,68009.0,0.07371864]
["bitfinex","BTCUSD",1771736344153,0.07351218,68016.0,68010.0,0.07351854]
["bitfinex","BTCUSD",1771736344970,0.0978598,68017.0,68010.0,0.07351854]
["bitfinex","BTCUSD",1771736347652,0.07391145,68017.0,68010.0,0.07351854]
["bitfinex","BTCUSD",1771736349582,0.07391145,68017.0,68010.0,0.07371854]
["bitfinex","BTCUSD",1771736351099,0.0004,68017.0,68011.0,0.07351683]
["bitfinex","BTCUSD",1771736351981,0.00016,68020.0,68011.0,0.05297531]
["bitfinex","BTCUSD",1771736352204,0.07366812,68020.0,68014.0,0.05297531]
["bitfinex","BTCUSD",1771736352630,0.07350907,68019.0,68014.0,0.05297531]
["bitfinex","BTCUSD",1771736353893,0.0004,68023.0,68016.0,0.07351164]
["bitfinex","BTCUSD",1771736354191,0.07390523,68023.0,68016.0,0.07351164]
["bitfinex","BTCUSD",1771736355322,0.0004,68023.0,68015.0,0.05297531]
["bitfinex","BTCUSD",1771736355454,0.07350755,68021.0,68014.0,0.07351399]
["bitfinex","BTCUSD",1771736356236,0.0220748,68020.0,68016.0,0.001]
["bitfinex","BTCUSD",1771736356549,0.0220748,68020.0,68014.0,0.07351399]
["bitfinex","BTCUSD",1771736363825,0.0224748,68020.0,68014.0,0.07351399]
["bitfinex","BTCUSD",1771736365955,0.0004,68020.0,68014.0,0.07351399]
["bitfinex","BTCUSD",1771736371149,0.0004,68020.0,68014.0,0.1264893]
["bitfinex","BTCUSD",1771736371354,0.07351282,68016.0,68010.0,0.17688]
["bitfinex","BTCUSD",1771736371834,0.09670385,68016.0,68010.0,0.17688]
["bitfinex","BTCUSD",1771736374032,0.09670385,68016.0,68010.0,0.25039847]
["bitfinex","BTCUSD",1771736374782,0.06962396,68016.0,68010.0,0.25039847]
["bitfinex","BTCUSD",1771736375272,0.02319103,68016.0,68010.0,0.25039847]
["bitfinex","BTCUSD",1771736377379,0.02319103,68015.0,68010.0,0.17688]
["bitfinex","BTCUSD",1771736378123,0.02319103,68015.0,68010.0,0.25039841]
["bitfinex","BTCUSD",1771736381833,0.07351137,68017.0,68010.0,0.25039841]
["bitfinex","BTCUSD",1771736384046,0.07351137,68017.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1771736384366,0.07351137,68017.0,68010.0,0.25039841]
["bitfinex","BTCUSD",1771736387128,0.07351027,68018.0,68010.0,0.17688]
["bitfinex","BTCUSD",1771736387530,0.07351027,68018.0,68011.0,0.07351685]
["bitfinex","BTCUSD",1771736387742,0.07351027,68018.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771736390836,0.07351027,68018.0,68012.0,0.07351639]
["bitfinex","BTCUSD",1771736394844,0.07351027,68018.0,68011.0,0.07351654]
["bitfinex","BTCUSD",1771736397607,0.07391027,68018.0,68011.0,0.07351654]
["bitfinex","BTCUSD",1771736400646,0.07391027,68018.0,68010.0,0.07387652]
["bitfinex","BTCUSD",1771736400877,0.0004,68018.0,68010.0,0.12655912]
["bitfinex","BTCUSD",1771736401231,0.29402384,68022.0,68010.0,0.12655912]
["bitfinex","BTCUSD",1771736401232,0.0734995,68028.0,68021.0,0.0526826]
["bitfinex","BTCUSD",1771736401438,0.0739011,68027.0,68019.0,0.07350876]
["bitfinex","BTCUSD",1771736401698,0.0739011,68027.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771736402386,0.02418487,68025.0,68013.0,0.07351501]
["bitfinex","BTCUSD",1771736402598,0.02418487,68025.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771736402599,0.07350925,68019.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771736402801,0.02366057,68017.0,68011.0,0.01735634]
["bitfinex","BTCUSD",1771736402942,0.02366057,68016.0,68010.0,0.07351822]
["bitfinex","BTCUSD",1771736403350,0.02366057,68016.0,68009.0,0.07371902]
["bitfinex","BTCUSD",1771736403555,0.07351188,68017.0,68009.0,0.12765383]
["bitfinex","BTCUSD",1771736404478,0.07351188,68017.0,68010.0,0.07351812]
["bitfinex","BTCUSD",1771736404675,0.07351188,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771736405027,0.07391006,68018.0,68011.0,0.07371723]
["bitfinex","BTCUSD",1771736406940,0.07351109,68017.0,68011.0,0.07371723]
["bitfinex","BTCUSD",1771736407744,0.07391006,68018.0,68011.0,0.12765204]
["bitfinex","BTCUSD",1771736407948,0.07391006,68018.0,68011.0,0.05413481]
["bitfinex","BTCUSD",1771736409433,0.07351103,68017.0,68011.0,0.05413481]
["bitfinex","BTCUSD",1771736414270,0.0004,68018.0,68011.0,0.12765231]
["bitfinex","BTCUSD",1771736415514,0.0004,68018.0,68012.0,0.07351605]
["bitfinex","BTCUSD",1771736417012,0.0004,68018.0,68012.0,0.12745086]
["bitfinex","BTCUSD",1771736421425,0.00044557,68018.0,68012.0,0.12745086]
["bitfinex","BTCUSD",1771736423689,0.00044557,68018.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771736423996,0.00044557,68018.0,68012.0,0.07351437]
["bitfinex","BTCUSD",1771736424560,0.00044557,68018.0,68013.0,0.12744924]
["bitfinex","BTCUSD",1771736425467,0.00044557,68018.0,68013.0,0.07351443]
["bitfinex","BTCUSD",1771736425644,0.00044557,68018.0,68014.0,0.05393481]
["bitfinex","BTCUSD",1771736437070,0.11631816,68022.0,68017.0,0.07351029]
["bitfinex","BTCUSD",1771736437404,0.07350577,68022.0,68016.0,0.12744689]
["bitfinex","BTCUSD",1771736437599,0.07350577,68022.0,68017.0,0.05393481]
["bitfinex","BTCUSD",1771736438008,0.11687816,68030.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771736438009,0.02264801,68036.0,68012.0,0.06741852]
["bitfinex","BTCUSD",1771736438223,0.02264801,68036.0,68023.0,0.02313409]
["bitfinex","BTCUSD",1771736438224,0.09613867,68036.0,68023.0,0.02313409]
["bitfinex","BTCUSD",1771736438545,0.07389371,68034.0,68026.0,0.05393481]
["bitfinex","BTCUSD",1771736443024,0.07389371,68034.0,68026.0,0.12743595]
["bitfinex","BTCUSD",1771736443444,0.07389371,68034.0,68026.0,0.07350114]
["bitfinex","BTCUSD",1771736443647,0.07389371,68034.0,68028.0,0.05393481]
["bitfinex","BTCUSD",1771736444549,0.0004,68034.0,68028.0,0.05393481]
["bitfinex","BTCUSD",1771736445623,0.0004,68034.0,68025.0,0.0735017]
["bitfinex","BTCUSD",1771736445793,0.0738929,68034.0,68026.0,0.07350025]
["bitfinex","BTCUSD",1771736449560,0.0738929,68034.0,68026.0,0.12743506]
["bitfinex","BTCUSD",1771736449856,0.0738929,68034.0,68026.0,0.07350025]
["bitfinex","BTCUSD",1771736450084,0.0738929,68034.0,68027.0,0.12743491]
["bitfinex","BTCUSD",1771736451059,0.0738929,68034.0,68027.0,0.0735001]
["bitfinex","BTCUSD",1771736451264,0.0738929,68034.0,68028.0,0.05393481]
["bitfinex","BTCUSD",1771736451889,0.0004,68034.0,68027.0,0.0735001]
["bitfinex","BTCUSD",1771736452070,0.0004,68034.0,68028.0,0.05393481]
["bitfinex","BTCUSD",1771736453483,0.0004,68034.0,68028.0,0.12743366]
["bitfinex","BTCUSD",1771736456779,0.0004,68034.0,68029.0,0.07349804]
["bitfinex","BTCUSD",1771736456980,0.0004,68034.0,68030.0,0.05393481]
["bitfinex","BTCUSD",1771736461583,0.07389272,68034.0,68030.0,0.05393481]
["bitfinex","BTCUSD",1771736462611,0.0004,68034.0,68030.0,0.05393481]
["bitfinex","BTCUSD",1771736464494,0.07389149,68037.0,68029.0,0.12608026]
["bitfinex","BTCUSD",1771736464742,0.0001243,68038.0,68030.0,0.07349677]
["bitfinex","BTCUSD",1771736464899,0.07349012,68037.0,68030.0,0.07349677]
["bitfinex","BTCUSD",1771736465297,0.07349067,68036.0,68029.0,0.07349781]
["bitfinex","BTCUSD",1771736465503,0.07348951,68037.0,68030.0,0.07349664]
["bitfinex","BTCUSD",1771736468482,0.07349133,68036.0,68029.0,0.07349774]
["bitfinex","BTCUSD",1771736475231,0.07349133,68036.0,68029.0,0.07369774]
["bitfinex","BTCUSD",1771736476001,0.07349171,68035.0,68029.0,0.07369774]
["bitfinex","BTCUSD",1771736477818,0.07349171,68035.0,68027.0,0.07349818]
["bitfinex","BTCUSD",1771736478019,0.07349171,68035.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1771736480971,0.00016,68040.0,68027.0,0.02436103]
["bitfinex","BTCUSD",1771736481339,0.04924742,68040.0,68035.0,0.07349145]
["bitfinex","BTCUSD",1771736482146,0.04924742,68040.0,68036.0,0.07349011]
["bitfinex","BTCUSD",1771736482496,0.04936142,68040.0,68036.0,0.07349011]
["bitfinex","BTCUSD",1771736483175,0.04936142,68040.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771736484782,0.000274,68040.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771736489650,0.04936142,68040.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771736490958,0.04976142,68040.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771736493718,0.000674,68040.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771736494841,0.0004,68042.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771736495020,0.0004,68042.0,68037.0,0.09785036]
["bitfinex","BTCUSD",1771736495219,0.0004,68042.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771736495950,0.00016,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771736496107,0.00016,68050.0,68034.0,0.01525642]
["bitfinex","BTCUSD",1771736496291,0.00016,68050.0,68045.0,0.07348047]
["bitfinex","BTCUSD",1771736496489,0.04924742,68050.0,68045.0,0.07348047]
["bitfinex","BTCUSD",1771736497544,0.04924742,68050.0,68045.0,0.07358417]
["bitfinex","BTCUSD",1771736498928,0.0004,68047.0,68045.0,0.07358417]
["bitfinex","BTCUSD",1771736505766,0.0004,68047.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771736506938,0.0004,68051.0,68047.0,0.0734786]
["bitfinex","BTCUSD",1771736507092,0.0004,68051.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771736510161,0.0004,68051.0,68045.0,0.0001037]
["bitfinex","BTCUSD",1771736510323,0.0004,68051.0,68047.0,0.07347828]
["bitfinex","BTCUSD",1771736513821,0.0004,68051.0,68045.0,0.07358433]
["bitfinex","BTCUSD",1771736513822,0.0004,68051.0,68048.0,0.07347741]
["bitfinex","BTCUSD",1771736514177,0.0004,68051.0,68045.0,0.0001037]
["bitfinex","BTCUSD",1771736514178,0.0004,68051.0,68047.0,0.0734783]
["bitfinex","BTCUSD",1771736520777,0.0004,68051.0,68045.0,0.0001037]
["bitfinex","BTCUSD",1771736520778,0.04552442,68050.0,68045.0,0.0001037]
["bitfinex","BTCUSD",1771736520916,0.04552442,68050.0,68035.0,0.29396364]
["bitfinex","BTCUSD",1771736520917,0.04545259,68048.0,68043.0,0.07348203]
["bitfinex","BTCUSD",1771736521120,0.04545259,68048.0,68039.0,0.29394796]
["bitfinex","BTCUSD",1771736521561,0.04545259,68048.0,68043.0,0.07348214]
["bitfinex","BTCUSD",1771736521720,0.07347918,68047.0,68039.0,0.07348713]
["bitfinex","BTCUSD",1771736521927,0.07347971,68046.0,68039.0,0.07348713]
["bitfinex","BTCUSD",1771736522966,0.05907971,68046.0,68039.0,0.07348713]
["bitfinex","BTCUSD",1771736523542,0.11893052,68048.0,68041.0,0.07348503]
["bitfinex","BTCUSD",1771736526449,0.07347793,68048.0,68041.0,0.07348503]
["bitfinex","BTCUSD",1771736527589,0.07347865,68047.0,68041.0,0.07348503]
["bitfinex","BTCUSD",1771736531792,0.0734777,68048.0,68041.0,0.07348503]
["bitfinex","BTCUSD",1771736532348,0.29390753,68049.0,68038.0,0.0001234]
["bitfinex","BTCUSD",1771736532658,0.0226749,68046.0,68039.0,0.07348645]
["bitfinex","BTCUSD",1771736532865,0.0961548,68046.0,68039.0,0.07348645]
["bitfinex","BTCUSD",1771736534685,0.0961548,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771736534878,0.0226749,68046.0,68041.0,0.07368484]
["bitfinex","BTCUSD",1771736535101,0.11646967,68048.0,68042.0,0.07348391]
["bitfinex","BTCUSD",1771736535602,0.11646967,68048.0,68041.0,0.07368478]
["bitfinex","BTCUSD",1771736537259,0.13914457,68048.0,68041.0,0.07368478]
["bitfinex","BTCUSD",1771736537459,0.07347864,68047.0,68041.0,0.07368478]
["bitfinex","BTCUSD",1771736539468,0.0226749,68048.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771736539620,0.09615549,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771736546368,0.07348213,68044.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771736546573,0.0004,68048.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771736546574,0.07349895,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771736546774,6.836e-05,68029.0,68023.0,0.07370429]
["bitfinex","BTCUSD",1771736548031,0.00017116,68029.0,68023.0,0.07370429]
["bitfinex","BTCUSD",1771736548231,0.00017116,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771736550552,0.07366948,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771736551039,0.00017116,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771736551244,0.00017116,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771736551245,0.0226749,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771736551436,0.0226749,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771736551973,0.09628031,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771736552106,0.0227777,68025.0,68019.0,0.07370876]
["bitfinex","BTCUSD",1771736553114,0.09628013,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771736553310,0.0227777,68025.0,68019.0,0.07370874]
["bitfinex","BTCUSD",1771736554890,6.836e-05,68029.0,68019.0,0.07370874]
["bitfinex","BTCUSD",1771736554891,0.02274326,68029.0,68020.0,0.07350569]
["bitfinex","BTCUSD",1771736555075,6.836e-05,68029.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771736555284,0.0734981,68029.0,68022.0,0.07350526]
["bitfinex","BTCUSD",1771736556717,0.29395289,68050.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771736556718,0.0001308,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771736556920,0.07361879,68039.0,68031.0,0.07349548]
["bitfinex","BTCUSD",1771736557761,0.07361879,68039.0,68030.0,0.07349672]
["bitfinex","BTCUSD",1771736557954,0.07348955,68037.0,68030.0,0.07349672]
["bitfinex","BTCUSD",1771736559411,0.07348955,68037.0,68027.0,0.02343314]
["bitfinex","BTCUSD",1771736559412,0.0001308,68039.0,68027.0,0.02343314]
["bitfinex","BTCUSD",1771736559606,0.0001308,68039.0,68034.0,0.09711457]
["bitfinex","BTCUSD",1771736560911,0.0001308,68039.0,68034.0,0.02362297]
["bitfinex","BTCUSD",1771736561064,0.0001308,68039.0,68033.0,0.0734916]
["bitfinex","BTCUSD",1771736565810,0.0005308,68039.0,68033.0,0.0734916]
["bitfinex","BTCUSD",1771736572722,0.0005308,68039.0,68032.0,0.07349287]
["bitfinex","BTCUSD",1771736572921,0.0005308,68039.0,68033.0,0.07349161]
["bitfinex","BTCUSD",1771736573118,0.0005308,68039.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771736574551,0.33477491,68046.0,68030.0,0.3176094]
["bitfinex","BTCUSD",1771736574552,0.0004,68046.0,68031.0,0.02362297]
["bitfinex","BTCUSD",1771736574754,0.07348266,68044.0,68037.0,0.07348929]
["bitfinex","BTCUSD",1771736574984,0.07348299,68043.0,68037.0,0.07348929]
["bitfinex","BTCUSD",1771736576670,0.07348299,68043.0,68036.0,0.07349011]
["bitfinex","BTCUSD",1771736578189,0.07348299,68043.0,68035.0,0.07349125]
["bitfinex","BTCUSD",1771736578395,0.07348533,68041.0,68033.0,0.07349311]
["bitfinex","BTCUSD",1771736579493,0.07348533,68041.0,68035.0,0.07349148]
["bitfinex","BTCUSD",1771736581216,0.07348419,68042.0,68035.0,0.07349148]
["bitfinex","BTCUSD",1771736582205,0.07348419,68042.0,68036.0,0.07349047]
["bitfinex","BTCUSD",1771736584552,0.07348688,68040.0,68033.0,0.07349299]
["bitfinex","BTCUSD",1771736585637,0.06521768,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736585838,0.07349015,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736586183,0.07349062,68036.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736588109,0.07348961,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736588509,0.07348901,68038.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736594460,0.07348754,68039.0,68032.0,0.07369463]
["bitfinex","BTCUSD",1771736607868,0.07348851,68038.0,68032.0,0.07369463]
["bitfinex","BTCUSD",1771736609521,0.07348851,68038.0,68032.0,0.07385663]
["bitfinex","BTCUSD",1771736615062,0.07348851,68038.0,68032.0,0.06650118]
["bitfinex","BTCUSD",1771736616521,0.07348851,68038.0,68032.0,0.06670118]
["bitfinex","BTCUSD",1771736621330,0.07388685,68040.0,68032.0,0.06670118]
["bitfinex","BTCUSD",1771736623113,0.07348726,68039.0,68032.0,0.06670118]
["bitfinex","BTCUSD",1771736627488,0.07348842,68038.0,68032.0,0.06670118]
["bitfinex","BTCUSD",1771736628338,0.0358795,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771736628549,0.07349155,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771736628840,0.09741791,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771736629046,0.09741791,68035.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736632042,0.07349155,68036.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736641924,0.07388911,68038.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736644126,0.0004,68036.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736655270,0.0004,68036.0,68025.0,0.07383008]
["bitfinex","BTCUSD",1771736655271,0.05874874,68035.0,68025.0,0.07383008]
["bitfinex","BTCUSD",1771736655506,0.07349554,68032.0,68025.0,0.07383008]
["bitfinex","BTCUSD",1771736655723,0.03393996,68035.0,68025.0,0.0003278]
["bitfinex","BTCUSD",1771736655877,0.07349586,68032.0,68025.0,0.0003278]
["bitfinex","BTCUSD",1771736656792,0.07349586,68033.0,68025.0,0.0003278]
["bitfinex","BTCUSD",1771736656926,0.07349586,68033.0,68025.0,0.07383011]
["bitfinex","BTCUSD",1771736658085,0.07349482,68032.0,68025.0,0.07383011]
["bitfinex","BTCUSD",1771736658590,0.07349648,68031.0,68025.0,0.07383015]
["bitfinex","BTCUSD",1771736659392,0.07349482,68032.0,68025.0,0.07383015]
["bitfinex","BTCUSD",1771736659621,0.09830183,68034.0,68026.0,0.07350098]
["bitfinex","BTCUSD",1771736659622,0.07349407,68033.0,68026.0,0.07350098]
["bitfinex","BTCUSD",1771736664134,0.07349407,68033.0,68026.0,0.07370098]
["bitfinex","BTCUSD",1771736667902,0.07349503,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736668116,0.07349579,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736668324,0.07349674,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736673392,0.07349517,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736673805,0.07349517,68032.0,68025.0,0.02957796]
["bitfinex","BTCUSD",1771736674729,0.09830154,68034.0,68027.0,0.06634345]
["bitfinex","BTCUSD",1771736675077,0.09815454,68034.0,68027.0,0.06553848]
["bitfinex","BTCUSD",1771736675898,0.07349276,68034.0,68027.0,0.06553848]
["bitfinex","BTCUSD",1771736676529,0.07349276,68034.0,68026.0,0.07350091]
["bitfinex","BTCUSD",1771736676887,0.07349413,68033.0,68026.0,0.07350091]
["bitfinex","BTCUSD",1771736683507,0.07349569,68032.0,68025.0,0.02379121]
["bitfinex","BTCUSD",1771736683703,0.07349897,68029.0,68022.0,0.07350525]
["bitfinex","BTCUSD",1771736683927,0.1406478,68032.0,68022.0,0.07350525]
["bitfinex","BTCUSD",1771736684124,0.07349897,68030.0,68021.0,0.07350652]
["bitfinex","BTCUSD",1771736684346,0.07349897,68030.0,68020.0,0.00022836]
["bitfinex","BTCUSD",1771736684347,0.07349806,68029.0,68020.0,0.07373408]
["bitfinex","BTCUSD",1771736684546,0.07349806,68029.0,68022.0,0.07350539]
["bitfinex","BTCUSD",1771736685230,0.07349806,68029.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736686758,0.07350995,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736686902,0.07351102,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736687431,0.09787989,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771736687636,0.09787989,68020.0,68014.0,0.07371418]
["bitfinex","BTCUSD",1771736687637,0.07350809,68020.0,68014.0,0.07371418]
["bitfinex","BTCUSD",1771736689767,0.03540409,68023.0,68015.0,0.07793492]
["bitfinex","BTCUSD",1771736689963,0.03540409,68023.0,68010.0,0.0002841]
["bitfinex","BTCUSD",1771736689964,0.07351396,68015.0,68010.0,0.0002841]
["bitfinex","BTCUSD",1771736690170,0.07351179,68017.0,68010.0,0.0002841]
["bitfinex","BTCUSD",1771736690600,0.07351179,68017.0,68010.0,0.07380243]
["bitfinex","BTCUSD",1771736692236,0.0243718,68019.0,68010.0,0.0002841]
["bitfinex","BTCUSD",1771736692451,0.18978388,68020.0,68013.0,0.07351456]
["bitfinex","BTCUSD",1771736692715,0.07350788,68020.0,68013.0,0.07351456]
["bitfinex","BTCUSD",1771736694710,0.03866438,68041.0,68010.0,0.0004841]
["bitfinex","BTCUSD",1771736695010,0.18978409,68020.0,68013.0,0.07351516]
["bitfinex","BTCUSD",1771736695238,0.07350809,68020.0,68013.0,0.07351516]
["bitfinex","BTCUSD",1771736696525,0.07350809,68020.0,68013.0,0.07337208]
["bitfinex","BTCUSD",1771736697416,0.07350809,68020.0,68014.0,0.07351425]
["bitfinex","BTCUSD",1771736698781,0.07350809,68020.0,67996.0,0.0003241]
["bitfinex","BTCUSD",1771736698782,0.0243718,68018.0,67996.0,0.0003241]
["bitfinex","BTCUSD",1771736698982,0.00016,68020.0,67996.0,0.0003241]
["bitfinex","BTCUSD",1771736698983,0.0243718,68007.0,67996.0,0.0003241]
["bitfinex","BTCUSD",1771736699184,0.1165601,68020.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771736699185,0.07352496,68005.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771736699384,0.07352496,68005.0,67998.0,0.07353148]
["bitfinex","BTCUSD",1771736699624,0.073524,68005.0,67996.0,0.09835573]
["bitfinex","BTCUSD",1771736699826,0.073524,68005.0,67998.0,0.07353121]
["bitfinex","BTCUSD",1771736700044,0.07352292,68006.0,67999.0,0.07353043]
["bitfinex","BTCUSD",1771736700275,0.07350887,68019.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771736700478,0.58814158,68030.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771736700479,0.07350661,68022.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771736700698,0.00016,68030.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771736700699,0.07350531,68023.0,68016.0,0.13229796]
["bitfinex","BTCUSD",1771736700889,0.07350591,68022.0,68016.0,0.05878592]
["bitfinex","BTCUSD",1771736701439,0.07350679,68021.0,68014.0,0.07351348]
["bitfinex","BTCUSD",1771736701641,0.07350679,68021.0,68015.0,0.05878592]
["bitfinex","BTCUSD",1771736702471,0.07350679,68021.0,68014.0,0.07351348]
["bitfinex","BTCUSD",1771736702876,0.07350679,68021.0,68016.0,0.001]
["bitfinex","BTCUSD",1771736703097,0.07350679,68021.0,68014.0,0.07351348]
["bitfinex","BTCUSD",1771736703257,0.07350679,68021.0,68014.0,0.0733704]
["bitfinex","BTCUSD",1771736704794,0.073506,68022.0,68015.0,0.07351313]
["bitfinex","BTCUSD",1771736705483,0.07350678,68021.0,68014.0,0.07351393]
["bitfinex","BTCUSD",1771736707086,0.07390678,68021.0,68014.0,0.07351393]
["bitfinex","BTCUSD",1771736707695,0.0004,68021.0,68016.0,0.0735121]
["bitfinex","BTCUSD",1771736708407,0.0004,68021.0,68016.0,0.13202922]
["bitfinex","BTCUSD",1771736712363,0.07350226,68026.0,68018.0,0.10751829]
["bitfinex","BTCUSD",1771736712504,0.0735007,68027.0,68018.0,0.13069147]
["bitfinex","BTCUSD",1771736713658,0.07350269,68025.0,68018.0,0.13069147]
["bitfinex","BTCUSD",1771736714515,0.07390122,68028.0,68021.0,0.13064333]
["bitfinex","BTCUSD",1771736714718,0.07390122,68028.0,68021.0,0.05713662]
["bitfinex","BTCUSD",1771736714975,0.0004,68028.0,68021.0,0.05713662]
["bitfinex","BTCUSD",1771736715886,0.0004,68027.0,68021.0,0.05713662]
["bitfinex","BTCUSD",1771736716366,0.0004,68027.0,68021.0,0.13064318]
["bitfinex","BTCUSD",1771736720570,0.0004,68033.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771736720775,0.0004,68033.0,68027.0,0.02312761]
["bitfinex","BTCUSD",1771736720993,0.0004,68033.0,68027.0,0.02298455]
["bitfinex","BTCUSD",1771736721410,0.07349496,68032.0,68027.0,0.02298455]
["bitfinex","BTCUSD",1771736721785,0.07349496,68032.0,68027.0,0.01562841]
["bitfinex","BTCUSD",1771736722256,0.07389422,68033.0,68027.0,0.01562841]
["bitfinex","BTCUSD",1771736722553,0.07349492,68032.0,68027.0,0.01562841]
["bitfinex","BTCUSD",1771736724128,0.07349492,68032.0,68027.0,0.01548534]
["bitfinex","BTCUSD",1771736724328,0.0004,68033.0,68027.0,0.08898547]
["bitfinex","BTCUSD",1771736725020,0.0004,68033.0,68027.0,0.08884242]
["bitfinex","BTCUSD",1771736725219,0.07389404,68033.0,68027.0,0.01534229]
["bitfinex","BTCUSD",1771736726576,0.07389404,68033.0,68027.0,0.01519925]
["bitfinex","BTCUSD",1771736729386,0.07389404,68033.0,68027.0,0.01491319]
["bitfinex","BTCUSD",1771736730271,0.07349508,68032.0,68027.0,0.01477019]
["bitfinex","BTCUSD",1771736730438,0.07349508,68032.0,68027.0,0.01462713]
["bitfinex","BTCUSD",1771736731277,0.07349508,68032.0,68027.0,0.01448409]
["bitfinex","BTCUSD",1771736736066,0.07349508,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736739609,0.0004,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736740006,0.07349684,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736741709,0.07349684,68032.0,68026.0,5.703e-05]
["bitfinex","BTCUSD",1771736742492,0.0734959,68031.0,68026.0,5.703e-05]
["bitfinex","BTCUSD",1771736751826,0.07389515,68032.0,68026.0,5.703e-05]
["bitfinex","BTCUSD",1771736755461,0.07389515,68032.0,68025.0,0.07327347]
["bitfinex","BTCUSD",1771736755666,0.07389515,68032.0,68025.0,0.02913173]
["bitfinex","BTCUSD",1771736757253,0.07349597,68031.0,68025.0,0.02913173]
["bitfinex","BTCUSD",1771736757463,0.07349597,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771736758897,0.07349597,68031.0,68026.0,5.705e-05]
["bitfinex","BTCUSD",1771736760497,0.07389524,68032.0,68026.0,5.705e-05]
["bitfinex","BTCUSD",1771736761292,0.07349598,68031.0,68026.0,5.705e-05]
["bitfinex","BTCUSD",1771736762137,0.07414468,68031.0,68026.0,5.705e-05]
["bitfinex","BTCUSD",1771736764698,0.07454468,68031.0,68026.0,5.705e-05]
["bitfinex","BTCUSD",1771736772198,0.0010487,68031.0,68021.0,0.07350581]
["bitfinex","BTCUSD",1771736772408,0.0010487,68031.0,68018.0,0.02271148]
["bitfinex","BTCUSD",1771736772637,0.07350119,68027.0,68020.0,0.07366759]
["bitfinex","BTCUSD",1771736773222,0.07414989,68027.0,68020.0,0.07366759]
["bitfinex","BTCUSD",1771736774285,0.07350158,68026.0,68020.0,0.07366759]
["bitfinex","BTCUSD",1771736774456,0.07350158,68026.0,68019.0,0.05949738]
["bitfinex","BTCUSD",1771736774821,0.05910158,68026.0,68019.0,0.05949738]
["bitfinex","BTCUSD",1771736777173,0.07414932,68027.0,68020.0,0.0735074]
["bitfinex","BTCUSD",1771736777504,0.07414932,68027.0,68020.0,0.0737074]
["bitfinex","BTCUSD",1771736782260,0.0006487,68027.0,68020.0,0.0737074]
["bitfinex","BTCUSD",1771736783543,0.0006487,68027.0,68022.0,0.0735054]
["bitfinex","BTCUSD",1771736786646,0.0006487,68027.0,68025.0,0.07350164]
["bitfinex","BTCUSD",1771736786854,0.00016,68030.0,68025.0,0.07350164]
["bitfinex","BTCUSD",1771736787772,0.01973634,68037.0,68021.0,0.02266591]
["bitfinex","BTCUSD",1771736788094,0.0004,68039.0,68034.0,0.04962198]
["bitfinex","BTCUSD",1771736788680,0.0004,68039.0,68035.0,0.07349154]
["bitfinex","BTCUSD",1771736788913,0.0004,68039.0,68034.0,0.02266591]
["bitfinex","BTCUSD",1771736789119,0.0004,68039.0,68034.0,0.09615819]
["bitfinex","BTCUSD",1771736790679,0.0004,68039.0,68034.0,0.07349228]
["bitfinex","BTCUSD",1771736791679,0.0004,68039.0,68032.0,0.07349444]
["bitfinex","BTCUSD",1771736791878,0.07388817,68039.0,68032.0,0.07349444]
["bitfinex","BTCUSD",1771736792307,0.07348862,68038.0,68031.0,0.07349519]
["bitfinex","BTCUSD",1771736794670,0.07388746,68039.0,68032.0,0.07349434]
["bitfinex","BTCUSD",1771736800526,0.07388746,68039.0,68033.0,0.07349362]
["bitfinex","BTCUSD",1771736802184,0.07388746,68039.0,68033.0,0.07335069]
["bitfinex","BTCUSD",1771736802564,0.07388746,68039.0,68033.0,0.07320777]
["bitfinex","BTCUSD",1771736806209,0.07388746,68039.0,68032.0,0.07369445]
["bitfinex","BTCUSD",1771736808278,0.07388746,68039.0,68032.0,0.02202255]
["bitfinex","BTCUSD",1771736809127,0.0734887,68038.0,68031.0,0.07349519]
["bitfinex","BTCUSD",1771736810962,0.0734887,68038.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736811354,0.0734887,68038.0,68032.0,0.07369466]
["bitfinex","BTCUSD",1771736812552,0.07388746,68039.0,68033.0,0.02445213]
["bitfinex","BTCUSD",1771736813674,0.07388746,68039.0,68032.0,0.07369466]
["bitfinex","BTCUSD",1771736816378,0.07388746,68039.0,68032.0,0.07355173]
["bitfinex","BTCUSD",1771736818426,0.0004,68039.0,68032.0,5.707e-05]
["bitfinex","BTCUSD",1771736819206,0.0734894,68038.0,68032.0,5.707e-05]
["bitfinex","BTCUSD",1771736820001,0.0734894,68038.0,68031.0,0.02188057]
["bitfinex","BTCUSD",1771736821710,0.0734894,68038.0,68030.0,0.07349493]
["bitfinex","BTCUSD",1771736821937,0.07388927,68039.0,68032.0,0.04987899]
["bitfinex","BTCUSD",1771736822534,0.07388927,68039.0,68032.0,0.04973606]
["bitfinex","BTCUSD",1771736823176,0.0004,68039.0,68029.0,0.02445213]
["bitfinex","BTCUSD",1771736823379,0.0004,68039.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771736823582,0.07388756,68039.0,68032.0,0.07369378]
["bitfinex","BTCUSD",1771736825846,0.07388756,68039.0,68032.0,0.06644434]
["bitfinex","BTCUSD",1771736826256,0.07388756,68039.0,68032.0,0.04469428]
["bitfinex","BTCUSD",1771736826466,0.07388756,68039.0,68032.0,0.02937728]
["bitfinex","BTCUSD",1771736827398,0.07388756,68039.0,68031.0,0.05855666]
["bitfinex","BTCUSD",1771736827573,0.07388756,68039.0,68032.0,0.07349378]
["bitfinex","BTCUSD",1771736829413,0.07348837,68038.0,68032.0,0.07349378]
["bitfinex","BTCUSD",1771736829838,0.07348837,68038.0,68032.0,0.07369378]
["bitfinex","BTCUSD",1771736831733,0.07348837,68038.0,68032.0,0.02937727]
["bitfinex","BTCUSD",1771736833940,0.07348837,68038.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736836711,0.09521231,68034.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771736836856,0.02171887,68034.0,68028.0,0.07349902]
["bitfinex","BTCUSD",1771736837060,0.07349196,68035.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771736837285,0.07349196,68035.0,68027.0,0.07349828]
["bitfinex","BTCUSD",1771736838583,0.07349196,68035.0,68025.0,0.02370681]
["bitfinex","BTCUSD",1771736838584,0.07348966,68037.0,68026.0,0.29400295]
["bitfinex","BTCUSD",1771736839425,0.07348966,68037.0,68030.0,0.07349621]
["bitfinex","BTCUSD",1771736845223,0.07154209,68037.0,68030.0,0.07349621]
["bitfinex","BTCUSD",1771736848606,0.07154209,68037.0,68030.0,0.07369621]
["bitfinex","BTCUSD",1771736855557,0.07194209,68037.0,68030.0,0.07369621]
["bitfinex","BTCUSD",1771736855898,0.0004,68039.0,68033.0,0.0734937]
["bitfinex","BTCUSD",1771736856200,0.07348838,68038.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771736856504,0.07348952,68037.0,68030.0,0.09720347]
["bitfinex","BTCUSD",1771736857095,0.07348952,68037.0,68031.0,0.07349583]
["bitfinex","BTCUSD",1771736858025,0.02459982,68038.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771736858253,0.02188372,68037.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771736860684,0.0734905,68036.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771736860982,0.07349411,68033.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771736862086,0.07349411,68033.0,68027.0,0.07370018]
["bitfinex","BTCUSD",1771736863079,0.09537676,68034.0,68027.0,0.07370018]
["bitfinex","BTCUSD",1771736863283,0.02188372,68033.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771736865908,0.0953775,68033.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771736869102,0.02188372,68033.0,68027.0,0.07369992]
["bitfinex","BTCUSD",1771736871769,0.09537764,68033.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771736875480,0.09537764,68033.0,68027.0,0.07370012]
["bitfinex","BTCUSD",1771736876046,0.02188372,68033.0,68027.0,0.07370012]
["bitfinex","BTCUSD",1771736876255,0.0734925,68035.0,68028.0,0.07349913]
["bitfinex","BTCUSD",1771736877296,0.07349288,68034.0,68028.0,0.07349913]
["bitfinex","BTCUSD",1771736881190,0.02188372,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771736881389,0.0734989,68029.0,68025.0,5.711e-05]
["bitfinex","BTCUSD",1771736881998,0.0734996,68028.0,68025.0,5.711e-05]
["bitfinex","BTCUSD",1771736882806,0.09538332,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771736883818,0.09538332,68028.0,68023.0,5.71e-05]
["bitfinex","BTCUSD",1771736884019,0.07350032,68027.0,68023.0,5.71e-05]
["bitfinex","BTCUSD",1771736885103,0.09538324,68028.0,68023.0,5.71e-05]
["bitfinex","BTCUSD",1771736885709,0.07349667,68031.0,68023.0,0.07356161]
["bitfinex","BTCUSD",1771736885710,0.07349773,68030.0,68023.0,0.07356161]
["bitfinex","BTCUSD",1771736887268,0.07349773,68030.0,68024.0,0.07350332]
["bitfinex","BTCUSD",1771736888780,0.07349773,68030.0,68023.0,5.71e-05]
["bitfinex","BTCUSD",1771736889777,0.07349773,68030.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771736890999,0.07349632,68031.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771736891787,0.07349516,68032.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771736891990,0.0004,68037.0,68023.0,5.71e-05]
["bitfinex","BTCUSD",1771736892288,0.0004,68037.0,68030.0,0.02182599]
["bitfinex","BTCUSD",1771736892447,0.02169741,68036.0,68029.0,0.07349766]
["bitfinex","BTCUSD",1771736893158,0.09518816,68036.0,68029.0,0.07349766]
["bitfinex","BTCUSD",1771736895008,0.02169741,68035.0,68029.0,0.07349766]
["bitfinex","BTCUSD",1771736895309,0.02169741,68035.0,68030.0,0.07349697]
["bitfinex","BTCUSD",1771736895609,0.01052922,68035.0,68031.0,0.07349483]
["bitfinex","BTCUSD",1771736895862,0.01052922,68035.0,68031.0,0.07349489]
["bitfinex","BTCUSD",1771736896208,0.01052922,68035.0,68031.0,0.02918015]
["bitfinex","BTCUSD",1771736896413,0.0004,68036.0,68031.0,0.02918015]
["bitfinex","BTCUSD",1771736897306,0.0004,68036.0,68031.0,0.02903729]
["bitfinex","BTCUSD",1771736897905,0.0004,68036.0,68030.0,0.07349663]
["bitfinex","BTCUSD",1771736902012,0.0004,68036.0,68030.0,0.02918131]
["bitfinex","BTCUSD",1771736903150,0.07389079,68036.0,68029.0,0.07349788]
["bitfinex","BTCUSD",1771736903358,0.02149261,68036.0,68029.0,0.07349788]
["bitfinex","BTCUSD",1771736903754,0.0734917,68035.0,68028.0,0.07349837]
["bitfinex","BTCUSD",1771736904762,0.0734917,68035.0,68028.0,0.07335551]
["bitfinex","BTCUSD",1771736905581,0.09498349,68036.0,68027.0,0.09843555]
["bitfinex","BTCUSD",1771736906174,0.09498349,68036.0,68028.0,0.02493743]
["bitfinex","BTCUSD",1771736906517,0.09498349,68036.0,68029.0,0.07349777]
["bitfinex","BTCUSD",1771736907912,0.09498349,68036.0,68029.0,0.02918243]
["bitfinex","BTCUSD",1771736910243,0.02149261,68036.0,68030.0,0.07349652]
["bitfinex","BTCUSD",1771736911872,0.09498323,68036.0,68029.0,0.07349783]
["bitfinex","BTCUSD",1771736913677,0.09498323,68036.0,68029.0,0.02193139]
["bitfinex","BTCUSD",1771736914662,0.09498323,68036.0,68028.0,0.02493743]
["bitfinex","BTCUSD",1771736915532,0.09498323,68036.0,68029.0,0.07349783]
["bitfinex","BTCUSD",1771736916419,0.09498323,68036.0,68029.0,0.07369783]
["bitfinex","BTCUSD",1771736919588,0.09498323,68036.0,68029.0,0.0293819]
["bitfinex","BTCUSD",1771736924696,0.0004,68037.0,68034.0,0.07349229]
["bitfinex","BTCUSD",1771736924873,0.0004,68037.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771736924874,0.0004,68039.0,68035.0,0.02436481]
["bitfinex","BTCUSD",1771736925417,0.07388748,68039.0,68033.0,0.05354241]
["bitfinex","BTCUSD",1771736928455,0.07388748,68039.0,68031.0,0.07349563]
["bitfinex","BTCUSD",1771736928456,0.07388748,68039.0,68032.0,0.07349457]
["bitfinex","BTCUSD",1771736933078,0.07388748,68039.0,68033.0,0.07349353]
["bitfinex","BTCUSD",1771736933280,0.0004,68039.0,68033.0,0.07349353]
["bitfinex","BTCUSD",1771736933737,0.07388735,68039.0,68032.0,0.07349468]
["bitfinex","BTCUSD",1771736937110,0.07388735,68039.0,68032.0,0.02182832]
["bitfinex","BTCUSD",1771736942137,0.0004,68039.0,68033.0,0.07349372]
["bitfinex","BTCUSD",1771736942541,0.07388743,68039.0,68032.0,0.0734946]
["bitfinex","BTCUSD",1771736944240,0.0004,68039.0,68033.0,0.02182851]
["bitfinex","BTCUSD",1771736944447,0.07388734,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736944848,0.07388734,68039.0,68032.0,0.0736927]
["bitfinex","BTCUSD",1771736954115,0.07348856,68038.0,68032.0,0.0736927]
["bitfinex","BTCUSD",1771736955102,0.07348979,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736955302,0.09303356,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736955853,0.07348979,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736956150,0.01954377,68036.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736960793,0.07348979,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771736962167,0.0004,68039.0,68003.0,0.0001239]
["bitfinex","BTCUSD",1771736962168,0.00016,68030.0,68003.0,0.0001239]
["bitfinex","BTCUSD",1771736962420,0.00016,68030.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771736962421,0.09801537,67997.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771736962607,0.09801537,67997.0,67970.0,0.11641195]
["bitfinex","BTCUSD",1771736962608,0.07354133,67989.0,67977.0,0.01986096]
["bitfinex","BTCUSD",1771736962811,0.02464272,67990.0,67977.0,0.01986096]
["bitfinex","BTCUSD",1771736962812,0.07354881,67983.0,67977.0,0.01986096]
["bitfinex","BTCUSD",1771736963013,0.00016,67990.0,67977.0,0.01986096]
["bitfinex","BTCUSD",1771736963217,0.03183974,67976.0,67975.0,0.01986096]
["bitfinex","BTCUSD",1771736963390,0.07355333,67978.0,67975.0,0.01986096]
["bitfinex","BTCUSD",1771736963602,5.689e-05,67978.0,67975.0,0.01986096]
["bitfinex","BTCUSD",1771736963966,5.689e-05,67978.0,67975.0,0.00290484]
["bitfinex","BTCUSD",1771736964198,5.689e-05,67978.0,67976.0,0.07355502]
["bitfinex","BTCUSD",1771736964398,5.689e-05,67978.0,67975.0,0.07646127]
["bitfinex","BTCUSD",1771736964624,5.689e-05,67978.0,67976.0,0.07355519]
["bitfinex","BTCUSD",1771736964824,5.689e-05,67978.0,67977.0,0.0549456]
["bitfinex","BTCUSD",1771736965060,5.689e-05,67978.0,67977.0,0.0553176]
["bitfinex","BTCUSD",1771736965261,5.689e-05,67978.0,67977.0,0.000372]
["bitfinex","BTCUSD",1771736966019,5.689e-05,67978.0,67977.0,0.07392629]
["bitfinex","BTCUSD",1771736966431,0.02448272,67985.0,67979.0,0.07355127]
["bitfinex","BTCUSD",1771736966630,0.02448272,67985.0,67980.0,0.07355071]
["bitfinex","BTCUSD",1771736967083,0.02448272,67985.0,67980.0,0.07392271]
["bitfinex","BTCUSD",1771736967229,0.02448272,67985.0,67980.0,0.000372]
["bitfinex","BTCUSD",1771736968051,0.02448272,67985.0,67980.0,0.07392285]
["bitfinex","BTCUSD",1771736970260,0.089874,67990.0,67981.0,0.07354985]
["bitfinex","BTCUSD",1771736970440,0.02448272,67989.0,67982.0,0.073548]
["bitfinex","BTCUSD",1771736970793,0.09802409,67989.0,67982.0,0.073548]
["bitfinex","BTCUSD",1771736971207,0.09802409,67989.0,67982.0,0.000372]
["bitfinex","BTCUSD",1771736972832,0.09802409,67989.0,67982.0,0.0739204]
["bitfinex","BTCUSD",1771736972970,0.02448272,67989.0,67982.0,0.0739204]
["bitfinex","BTCUSD",1771736973970,0.09802432,67989.0,67982.0,0.000372]
["bitfinex","BTCUSD",1771736974373,0.07354255,67988.0,67982.0,0.000372]
["bitfinex","BTCUSD",1771736975184,0.09802432,67989.0,67981.0,0.07272185]
["bitfinex","BTCUSD",1771736977609,0.09802432,67989.0,67982.0,0.03075243]
["bitfinex","BTCUSD",1771736978049,0.09802432,67989.0,67982.0,0.03095243]
["bitfinex","BTCUSD",1771736983273,0.09802432,67989.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736985124,0.09842432,67989.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736987373,0.14568988,67988.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736987610,0.14568067,67987.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736987792,0.09842432,67989.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736987996,0.14568072,67988.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736988192,0.14568072,67987.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736988414,0.09842432,67989.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736988415,0.14568072,67986.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736988628,0.09842432,67989.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736988779,0.14579615,67988.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736988967,0.14579615,67987.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736989173,0.14579615,67986.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736989374,0.14579615,67985.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736989746,0.14579615,67984.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736989900,0.14579615,67983.0,67982.0,0.01745177]
["bitfinex","BTCUSD",1771736990325,0.14579615,67983.0,67981.0,0.07292185]
["bitfinex","BTCUSD",1771736990528,0.14579615,67982.0,67981.0,0.07292185]
["bitfinex","BTCUSD",1771736990936,0.14579615,67982.0,67981.0,0.04722582]
["bitfinex","BTCUSD",1771736992495,0.14579615,67982.0,67977.0,0.40157291]
["bitfinex","BTCUSD",1771736992742,0.14579615,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771736994483,0.11749918,67986.0,67981.0,0.07354915]
["bitfinex","BTCUSD",1771736994677,0.14687472,67985.0,67981.0,0.07354915]
["bitfinex","BTCUSD",1771736994880,0.14687472,67984.0,67981.0,0.07354915]
["bitfinex","BTCUSD",1771736995061,0.14687472,67983.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771736995410,0.14687472,67983.0,67982.0,0.02648948]
["bitfinex","BTCUSD",1771736996495,0.0004,67988.0,67984.0,0.07354616]
["bitfinex","BTCUSD",1771736996878,0.0004,67988.0,67983.0,0.07354774]
["bitfinex","BTCUSD",1771737001218,0.0004,67988.0,67977.0,0.39662281]
["bitfinex","BTCUSD",1771737001219,0.07394322,67988.0,67981.0,0.07354965]
["bitfinex","BTCUSD",1771737004729,0.07394322,67988.0,67981.0,0.07340676]
["bitfinex","BTCUSD",1771737006301,0.07394322,67988.0,67982.0,0.07354884]
["bitfinex","BTCUSD",1771737006497,0.19145474,67988.0,67982.0,0.07354884]
["bitfinex","BTCUSD",1771737006733,0.07394322,67988.0,67982.0,0.05914884]
["bitfinex","BTCUSD",1771737008414,0.14689594,67987.0,67982.0,0.05914884]
["bitfinex","BTCUSD",1771737008559,0.14689594,67986.0,67982.0,0.05914884]
["bitfinex","BTCUSD",1771737008770,0.14689594,67985.0,67982.0,0.05914884]
["bitfinex","BTCUSD",1771737008973,0.14689594,67984.0,67982.0,0.05914884]
["bitfinex","BTCUSD",1771737009213,0.14689594,67983.0,67982.0,0.05914884]
["bitfinex","BTCUSD",1771737009443,0.14689594,67983.0,67982.0,0.05794884]
["bitfinex","BTCUSD",1771737010808,0.14689594,67983.0,67981.0,0.07354968]
["bitfinex","BTCUSD",1771737011011,0.07394273,67988.0,67981.0,0.07354968]
["bitfinex","BTCUSD",1771737011214,0.14689389,67987.0,67981.0,0.07354968]
["bitfinex","BTCUSD",1771737011412,0.14689389,67986.0,67981.0,0.07354968]
["bitfinex","BTCUSD",1771737011691,0.14689389,67985.0,67981.0,0.07354968]
["bitfinex","BTCUSD",1771737011966,0.14689389,67984.0,67981.0,0.07354968]
["bitfinex","BTCUSD",1771737012164,0.14689389,67983.0,67981.0,0.07354968]
["bitfinex","BTCUSD",1771737012376,0.07394273,67988.0,67981.0,0.07354968]
["bitfinex","BTCUSD",1771737012577,0.1469229,67987.0,67982.0,0.07354864]
["bitfinex","BTCUSD",1771737012732,0.1469229,67986.0,67982.0,0.07354864]
["bitfinex","BTCUSD",1771737012933,0.1469229,67985.0,67982.0,0.07354864]
["bitfinex","BTCUSD",1771737013144,0.07394273,67988.0,67982.0,0.07354864]
["bitfinex","BTCUSD",1771737015025,1e-08,67997.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771737015233,0.24859214,68002.0,67994.0,0.07353489]
["bitfinex","BTCUSD",1771737015411,0.07352952,68000.0,67993.0,0.07353684]
["bitfinex","BTCUSD",1771737015637,0.07352957,68000.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771737016059,0.13358926,68001.0,67993.0,0.07353606]
["bitfinex","BTCUSD",1771737016254,0.07353047,68000.0,67993.0,0.07353606]
["bitfinex","BTCUSD",1771737016456,0.06005879,68001.0,67995.0,0.07353408]
["bitfinex","BTCUSD",1771737018540,0.0004,68000.0,67994.0,0.07353408]
["bitfinex","BTCUSD",1771737018836,0.0004,68000.0,67994.0,0.05555114]
["bitfinex","BTCUSD",1771737019540,0.0735318,67998.0,67991.0,0.07353874]
["bitfinex","BTCUSD",1771737020112,0.07353087,67999.0,67992.0,0.07353781]
["bitfinex","BTCUSD",1771737020320,0.07353087,67999.0,67992.0,0.07339493]
["bitfinex","BTCUSD",1771737022368,0.07353241,67998.0,67991.0,0.07353884]
["bitfinex","BTCUSD",1771737022567,0.07353241,67998.0,67991.0,0.04058075]
["bitfinex","BTCUSD",1771737022771,0.07353241,67998.0,67991.0,0.03984221]
["bitfinex","BTCUSD",1771737024653,0.07353241,67998.0,67992.0,0.07353792]
["bitfinex","BTCUSD",1771737024654,0.07387761,67998.0,67992.0,0.07353792]
["bitfinex","BTCUSD",1771737025932,0.07427761,67998.0,67992.0,0.07353792]
["bitfinex","BTCUSD",1771737029638,0.07353274,67997.0,67990.0,0.07369976]
["bitfinex","BTCUSD",1771737030456,0.07427708,67998.0,67991.0,0.07353882]
["bitfinex","BTCUSD",1771737032371,0.07427708,67998.0,67991.0,0.0535251]
["bitfinex","BTCUSD",1771737033692,0.0004,68000.0,67991.0,0.29415486]
["bitfinex","BTCUSD",1771737033893,0.0004,68000.0,67994.0,0.07353524]
["bitfinex","BTCUSD",1771737034513,0.07392949,68000.0,67991.0,0.07353839]
["bitfinex","BTCUSD",1771737035499,0.07392949,68000.0,67992.0,0.0735371]
["bitfinex","BTCUSD",1771737035500,0.07353137,67999.0,67992.0,0.0735371]
["bitfinex","BTCUSD",1771737036809,0.07353258,67999.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771737037015,0.0004,68000.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771737037238,0.11678598,68000.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771737037437,0.11678598,68000.0,67985.0,0.49464522]
["bitfinex","BTCUSD",1771737037438,0.03594524,67999.0,67985.0,0.1766]
["bitfinex","BTCUSD",1771737037645,0.07354123,67990.0,67985.0,0.1766]
["bitfinex","BTCUSD",1771737037818,0.07353882,67992.0,67985.0,0.25014561]
["bitfinex","BTCUSD",1771737038019,0.07353917,67991.0,67985.0,0.25014561]
["bitfinex","BTCUSD",1771737039216,0.07353846,67992.0,67985.0,0.25014561]
["bitfinex","BTCUSD",1771737040129,0.07353846,67992.0,67985.0,0.25034561]
["bitfinex","BTCUSD",1771737040336,0.02467787,67996.0,67989.0,0.05555664]
["bitfinex","BTCUSD",1771737040558,0.02467787,67996.0,67985.0,0.1768]
["bitfinex","BTCUSD",1771737040559,0.073536,67994.0,67985.0,0.1768]
["bitfinex","BTCUSD",1771737040769,0.073536,67994.0,67988.0,0.07354222]
["bitfinex","BTCUSD",1771737041290,0.07353597,67994.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771737041633,0.07353597,67994.0,67987.0,0.07354279]
["bitfinex","BTCUSD",1771737046967,0.07353502,67995.0,67988.0,0.07354223]
["bitfinex","BTCUSD",1771737047787,0.07353597,67994.0,67988.0,0.07354223]
["bitfinex","BTCUSD",1771737049114,0.07353597,67994.0,67987.0,0.07354143]
["bitfinex","BTCUSD",1771737051199,0.09821052,67997.0,67985.0,0.1768]
["bitfinex","BTCUSD",1771737051429,0.07353894,67992.0,67985.0,0.1768]
["bitfinex","BTCUSD",1771737052489,0.07353894,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771737056520,0.07353914,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771737060184,0.07353914,67991.0,67985.0,0.07374545]
["bitfinex","BTCUSD",1771737062174,0.07353914,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771737062816,0.07353914,67991.0,67985.0,0.0737455]
["bitfinex","BTCUSD",1771737064123,0.07353758,67993.0,67985.0,0.0737455]
["bitfinex","BTCUSD",1771737064327,0.07353836,67992.0,67985.0,0.0737455]
["bitfinex","BTCUSD",1771737066628,0.0739363,67994.0,67987.0,0.07354338]
["bitfinex","BTCUSD",1771737072049,0.07353701,67993.0,67987.0,0.07354338]
["bitfinex","BTCUSD",1771737072214,0.07353701,67993.0,67986.0,0.0735442]
["bitfinex","BTCUSD",1771737074380,0.07353701,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771737077487,0.07393631,67994.0,67987.0,0.07374333]
["bitfinex","BTCUSD",1771737078557,0.07353711,67993.0,67987.0,0.07374333]
["bitfinex","BTCUSD",1771737082997,0.07393711,67993.0,67987.0,0.07374333]
["bitfinex","BTCUSD",1771737085488,0.07393711,67993.0,67987.0,0.07399223]
["bitfinex","BTCUSD",1771737091997,0.07393711,67993.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771737091998,0.0004,67993.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771737092199,0.04096771,67989.0,67977.0,0.00031384]
["bitfinex","BTCUSD",1771737092422,0.07354888,67982.0,67973.0,0.07355857]
["bitfinex","BTCUSD",1771737092752,0.0161683,67981.0,67973.0,0.07367477]
["bitfinex","BTCUSD",1771737093373,0.0161683,67981.0,67974.0,0.07355653]
["bitfinex","BTCUSD",1771737093374,0.08971846,67981.0,67974.0,0.07355653]
["bitfinex","BTCUSD",1771737093600,0.0161683,67981.0,67975.0,0.07355624]
["bitfinex","BTCUSD",1771737094380,0.0735492,67982.0,67975.0,0.07355624]
["bitfinex","BTCUSD",1771737094619,0.07355025,67981.0,67973.0,0.07367477]
["bitfinex","BTCUSD",1771737095035,0.07354921,67982.0,67975.0,0.0735562]
["bitfinex","BTCUSD",1771737095540,0.07354921,67982.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771737096174,0.07354921,67982.0,67975.0,0.07355629]
["bitfinex","BTCUSD",1771737097291,0.07354921,67982.0,67941.0,0.03234816]
["bitfinex","BTCUSD",1771737097292,0.00767799,67951.0,67941.0,0.03234816]
["bitfinex","BTCUSD",1771737097507,0.02414877,67942.0,67941.0,0.00011638]
["bitfinex","BTCUSD",1771737097705,0.02414877,67942.0,67932.0,0.0002029]
["bitfinex","BTCUSD",1771737097706,0.07359667,67938.0,67932.0,0.04302383]
["bitfinex","BTCUSD",1771737097918,0.02414877,67942.0,67932.0,0.04341206]
["bitfinex","BTCUSD",1771737098058,0.02428833,67949.0,67932.0,0.30075114]
["bitfinex","BTCUSD",1771737098264,0.07359699,67938.0,67934.0,0.0244736]
["bitfinex","BTCUSD",1771737098462,0.07359645,67939.0,67935.0,0.04536635]
["bitfinex","BTCUSD",1771737098887,0.02428833,67946.0,67932.0,0.00059113]
["bitfinex","BTCUSD",1771737099093,0.07360193,67933.0,67932.0,0.07043108]
["bitfinex","BTCUSD",1771737099293,0.07360193,67933.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771737099294,0.07360409,67931.0,67930.0,1e-08]
["bitfinex","BTCUSD",1771737099498,0.07360409,67931.0,67930.0,5.69e-05]
["bitfinex","BTCUSD",1771737100089,0.0736021,67933.0,67930.0,0.04542325]
["bitfinex","BTCUSD",1771737100306,0.0736021,67933.0,67931.0,0.30016001]
["bitfinex","BTCUSD",1771737100969,0.07360189,67934.0,67931.0,0.30016001]
["bitfinex","BTCUSD",1771737101291,0.07360292,67933.0,67931.0,0.30016001]
["bitfinex","BTCUSD",1771737101506,0.07360301,67932.0,67931.0,0.30016001]
["bitfinex","BTCUSD",1771737101877,0.07360213,67933.0,67931.0,0.30016001]
["bitfinex","BTCUSD",1771737102664,0.07359977,67935.0,67931.0,0.30016001]
["bitfinex","BTCUSD",1771737102870,0.07360006,67935.0,67931.0,0.30016001]
["bitfinex","BTCUSD",1771737103664,0.07360006,67935.0,67931.0,0.34552636]
["bitfinex","BTCUSD",1771737104774,0.07359672,67938.0,67932.0,0.04536635]
["bitfinex","BTCUSD",1771737104970,0.161683,67942.0,67931.0,0.30016001]
["bitfinex","BTCUSD",1771737105374,0.0161683,67942.0,67931.0,0.32463361]
["bitfinex","BTCUSD",1771737105596,0.07359742,67938.0,67931.0,0.32463361]
["bitfinex","BTCUSD",1771737105797,0.07359742,67938.0,67931.0,0.32483361]
["bitfinex","BTCUSD",1771737106683,0.07359777,67937.0,67931.0,0.32483361]
["bitfinex","BTCUSD",1771737106888,0.0163283,67950.0,67937.0,0.06983995]
["bitfinex","BTCUSD",1771737107087,0.07359233,67942.0,67938.0,0.30016001]
["bitfinex","BTCUSD",1771737107296,0.07358994,67945.0,67936.0,0.07359765]
["bitfinex","BTCUSD",1771737107499,0.07359005,67944.0,67936.0,0.0244736]
["bitfinex","BTCUSD",1771737107680,0.07359005,67944.0,67937.0,0.30016001]
["bitfinex","BTCUSD",1771737107910,0.07359248,67942.0,67938.0,0.0244736]
["bitfinex","BTCUSD",1771737108261,0.07359005,67944.0,67938.0,0.0244736]
["bitfinex","BTCUSD",1771737108623,0.07359207,67943.0,67938.0,0.0244736]
["bitfinex","BTCUSD",1771737108799,0.07358676,67947.0,67939.0,0.07359441]
["bitfinex","BTCUSD",1771737109217,0.07358801,67946.0,67939.0,0.07359441]
["bitfinex","BTCUSD",1771737110228,0.07358801,67946.0,67939.0,0.09806801]
["bitfinex","BTCUSD",1771737110628,0.0161683,67948.0,67940.0,0.0735943]
["bitfinex","BTCUSD",1771737110951,0.07358678,67947.0,67940.0,0.0735943]
["bitfinex","BTCUSD",1771737111354,0.07358678,67947.0,67940.0,0.0659143]
["bitfinex","BTCUSD",1771737111740,0.07358785,67946.0,67939.0,0.32463361]
["bitfinex","BTCUSD",1771737112503,0.07358785,67946.0,67939.0,0.39822892]
["bitfinex","BTCUSD",1771737112676,0.07358785,67946.0,67939.0,0.39842892]
["bitfinex","BTCUSD",1771737113427,0.07358785,67946.0,67938.0,0.03921095]
["bitfinex","BTCUSD",1771737113651,0.08975452,67948.0,67921.0,0.0001961]
["bitfinex","BTCUSD",1771737113652,0.02428833,67936.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771737113852,0.02428833,67936.0,67921.0,0.0001961]
["bitfinex","BTCUSD",1771737113853,0.07360941,67927.0,67921.0,0.0001961]
["bitfinex","BTCUSD",1771737114050,0.07361493,67921.0,67914.0,0.17668]
["bitfinex","BTCUSD",1771737114255,0.02428833,67919.0,67914.0,0.17668]
["bitfinex","BTCUSD",1771737114455,0.07361888,67918.0,67914.0,0.17668]
["bitfinex","BTCUSD",1771737115080,0.07362577,67911.0,67910.0,0.0003561]
["bitfinex","BTCUSD",1771737115516,0.07362577,67911.0,67903.0,0.04631623]
["bitfinex","BTCUSD",1771737115714,0.00016,67920.0,67899.0,0.0001961]
["bitfinex","BTCUSD",1771737115947,0.00016,67920.0,67910.0,0.04638745]
["bitfinex","BTCUSD",1771737116068,0.001,67918.0,67910.0,0.04638745]
["bitfinex","BTCUSD",1771737116307,0.07362255,67914.0,67910.0,0.04650381]
["bitfinex","BTCUSD",1771737117870,0.07361855,67918.0,67910.0,0.04650381]
["bitfinex","BTCUSD",1771737118043,0.07361945,67917.0,67910.0,0.04650381]
["bitfinex","BTCUSD",1771737118432,0.0736171,67919.0,67911.0,0.04638745]
["bitfinex","BTCUSD",1771737119116,0.07361818,67918.0,67911.0,0.12001322]
["bitfinex","BTCUSD",1771737119334,0.07361564,67921.0,67913.0,0.04536635]
["bitfinex","BTCUSD",1771737119503,0.02428833,67929.0,67914.0,0.11898809]
["bitfinex","BTCUSD",1771737119806,0.07361525,67921.0,67914.0,0.04536635]
["bitfinex","BTCUSD",1771737120037,0.02428833,67929.0,67914.0,0.04536635]
["bitfinex","BTCUSD",1771737120247,0.07361272,67924.0,67914.0,0.11898883]
["bitfinex","BTCUSD",1771737120458,0.07361463,67922.0,67914.0,0.11898883]
["bitfinex","BTCUSD",1771737120660,0.07361637,67920.0,67914.0,0.04536635]
["bitfinex","BTCUSD",1771737120868,0.07361463,67922.0,67914.0,0.11898867]
["bitfinex","BTCUSD",1771737121070,0.02428833,67929.0,67910.0,0.00047636]
["bitfinex","BTCUSD",1771737121200,0.00016,67930.0,67910.0,0.16664466]
["bitfinex","BTCUSD",1771737121408,0.07361319,67923.0,67916.0,0.07361988]
["bitfinex","BTCUSD",1771737121629,0.07361176,67924.0,67917.0,0.07361917]
["bitfinex","BTCUSD",1771737121815,0.07361176,67924.0,67916.0,0.07361988]
["bitfinex","BTCUSD",1771737121816,0.07361293,67923.0,67916.0,0.07361988]
["bitfinex","BTCUSD",1771737122192,0.29443259,67928.0,67916.0,0.07361988]
["bitfinex","BTCUSD",1771737122865,0.0736129,67923.0,67916.0,0.07361988]
["bitfinex","BTCUSD",1771737123289,0.0736129,67923.0,67916.0,0.07292868]
["bitfinex","BTCUSD",1771737124140,0.0736129,67923.0,67915.0,0.07362109]
["bitfinex","BTCUSD",1771737124350,0.07361381,67924.0,67915.0,0.07362109]
["bitfinex","BTCUSD",1771737124351,0.07361381,67924.0,67917.0,0.04536635]
["bitfinex","BTCUSD",1771737124555,0.07361381,67924.0,67917.0,0.06983995]
["bitfinex","BTCUSD",1771737124731,0.07361381,67924.0,67917.0,0.04536635]
["bitfinex","BTCUSD",1771737125137,0.07361381,67924.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771737125138,0.07361333,67923.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771737125345,0.0062208,67917.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771737125543,0.07361288,67923.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771737126107,0.07361381,67924.0,67916.0,0.11898667]
["bitfinex","BTCUSD",1771737126303,0.0736128,67923.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771737126552,0.0736128,67923.0,67914.0,0.25038198]
["bitfinex","BTCUSD",1771737126553,0.07361679,67920.0,67914.0,0.17676]
["bitfinex","BTCUSD",1771737126757,0.02428833,67926.0,67914.0,0.17676]
["bitfinex","BTCUSD",1771737126955,0.07361358,67923.0,67914.0,0.17676]
["bitfinex","BTCUSD",1771737127156,0.0736141,67922.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771737127358,0.07361059,67925.0,67914.0,0.17676]
["bitfinex","BTCUSD",1771737127613,0.07361905,67918.0,67914.0,0.17676]
["bitfinex","BTCUSD",1771737127811,0.0736176,67919.0,67914.0,0.17676]
["bitfinex","BTCUSD",1771737128270,0.07361628,67920.0,67914.0,0.17676]
["bitfinex","BTCUSD",1771737128477,0.07361716,67919.0,67914.0,0.17676]
["bitfinex","BTCUSD",1771737128625,0.07361716,67919.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771737129362,0.07361416,67922.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771737132302,0.07360643,67929.0,67922.0,0.07361322]
["bitfinex","BTCUSD",1771737133839,0.0242705,67929.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771737134039,0.0242705,67929.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771737134040,0.07361148,67925.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771737134237,0.07360813,67928.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771737135097,0.31869556,67929.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771737135098,0.07361061,67925.0,67917.0,0.07361716]
["bitfinex","BTCUSD",1771737135540,0.07361061,67925.0,67918.0,0.07361738]
["bitfinex","BTCUSD",1771737135746,0.07361061,67925.0,67919.0,0.07361701]
["bitfinex","BTCUSD",1771737135954,0.07360977,67926.0,67919.0,0.07361701]
["bitfinex","BTCUSD",1771737137176,0.07361078,67925.0,67919.0,0.07361701]
["bitfinex","BTCUSD",1771737137377,0.07361078,67925.0,67917.0,0.07361716]
["bitfinex","BTCUSD",1771737137660,0.07361078,67925.0,67918.0,0.07361716]
["bitfinex","BTCUSD",1771737138212,0.07361078,67925.0,67919.0,0.07361691]
["bitfinex","BTCUSD",1771737139387,0.07360984,67926.0,67919.0,0.07361691]
["bitfinex","BTCUSD",1771737143947,0.07360759,67928.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771737145490,0.07360759,67928.0,67921.0,0.07361425]
["bitfinex","BTCUSD",1771737145702,0.07360759,67928.0,67917.0,0.29447708]
["bitfinex","BTCUSD",1771737145703,0.07360228,67933.0,67926.0,0.07360928]
["bitfinex","BTCUSD",1771737145906,0.0004,67936.0,67925.0,0.07360997]
["bitfinex","BTCUSD",1771737146113,0.07360282,67933.0,67926.0,0.07360929]
["bitfinex","BTCUSD",1771737146307,0.0004,67928.0,67925.0,0.07360997]
["bitfinex","BTCUSD",1771737146554,0.0004,67928.0,67923.0,0.07361257]
["bitfinex","BTCUSD",1771737153903,0.0004,67928.0,67923.0,0.05665643]
["bitfinex","BTCUSD",1771737155593,0.07400805,67928.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771737155793,0.07400748,67928.0,67921.0,0.07361423]
["bitfinex","BTCUSD",1771737156720,0.0004,67928.0,67922.0,0.07361343]
["bitfinex","BTCUSD",1771737157463,0.0004,67928.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771737157665,0.07361216,67924.0,67917.0,0.17252649]
["bitfinex","BTCUSD",1771737157888,0.07361122,67925.0,67918.0,0.07361806]
["bitfinex","BTCUSD",1771737158455,0.07361122,67925.0,67917.0,0.22381963]
["bitfinex","BTCUSD",1771737158782,0.07361168,67924.0,67917.0,0.22381963]
["bitfinex","BTCUSD",1771737161467,0.0736109,67925.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771737162705,0.0736109,67925.0,67918.0,0.12491137]
["bitfinex","BTCUSD",1771737164024,0.0736109,67925.0,67918.0,0.12511137]
["bitfinex","BTCUSD",1771737165563,0.0736109,67925.0,67918.0,0.12463248]
["bitfinex","BTCUSD",1771737165727,0.07361186,67924.0,67918.0,0.12463248]
["bitfinex","BTCUSD",1771737165926,0.07361186,67924.0,67919.0,0.05129326]
["bitfinex","BTCUSD",1771737166152,0.07361186,67924.0,67920.0,0.05129326]
["bitfinex","BTCUSD",1771737170518,0.07361085,67925.0,67920.0,0.05129326]
["bitfinex","BTCUSD",1771737173438,0.07361085,67925.0,67918.0,0.073818]
["bitfinex","BTCUSD",1771737175495,0.07400958,67926.0,67918.0,0.05149326]
["bitfinex","BTCUSD",1771737175696,0.07400958,67926.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771737177009,0.07361142,67925.0,67918.0,0.1251114]
["bitfinex","BTCUSD",1771737177210,0.07361142,67925.0,67918.0,0.05149326]
["bitfinex","BTCUSD",1771737177411,0.07361248,67924.0,67918.0,0.05149326]
["bitfinex","BTCUSD",1771737177718,0.0740099,67926.0,67919.0,0.07361609]
["bitfinex","BTCUSD",1771737177939,0.0740099,67926.0,67918.0,0.12511127]
["bitfinex","BTCUSD",1771737177940,0.0740099,67926.0,67920.0,0.07361589]
["bitfinex","BTCUSD",1771737178148,0.0004,67926.0,67920.0,0.07361589]
["bitfinex","BTCUSD",1771737178332,0.07400991,67926.0,67920.0,0.07361589]
["bitfinex","BTCUSD",1771737178935,0.07400991,67926.0,67919.0,0.07361672]
["bitfinex","BTCUSD",1771737179517,0.0004,67926.0,67918.0,0.12511127]
["bitfinex","BTCUSD",1771737179746,0.07401008,67926.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771737181477,0.07401008,67926.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737181478,0.0736161,67920.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737181937,0.07361228,67924.0,67917.0,5.691e-05]
["bitfinex","BTCUSD",1771737182145,0.07361353,67923.0,67917.0,5.691e-05]
["bitfinex","BTCUSD",1771737182462,0.07361353,67923.0,67918.0,0.0002]
["bitfinex","BTCUSD",1771737183362,0.07361353,67923.0,67917.0,5.691e-05]
["bitfinex","BTCUSD",1771737184235,0.07361228,67924.0,67918.0,0.07361815]
["bitfinex","BTCUSD",1771737187018,0.07361228,67924.0,67917.0,0.07367578]
["bitfinex","BTCUSD",1771737188691,0.07361228,67924.0,67917.0,0.07353268]
["bitfinex","BTCUSD",1771737189453,0.07361507,67921.0,67916.0,0.0002]
["bitfinex","BTCUSD",1771737190373,0.07361507,67921.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737190575,0.07361416,67922.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737191916,0.07361416,67922.0,67917.0,0.05335429]
["bitfinex","BTCUSD",1771737194326,0.07361416,67922.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737194630,0.07361496,67921.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737195576,0.07361496,67921.0,67915.0,0.06702609]
["bitfinex","BTCUSD",1771737197827,0.07361426,67922.0,67915.0,0.06702609]
["bitfinex","BTCUSD",1771737199927,0.07361426,67922.0,67915.0,0.06722609]
["bitfinex","BTCUSD",1771737202977,0.02936655,67922.0,67915.0,0.06722609]
["bitfinex","BTCUSD",1771737204991,0.07361684,67920.0,67913.0,0.07362293]
["bitfinex","BTCUSD",1771737206001,0.07361369,67923.0,67915.0,0.07362051]
["bitfinex","BTCUSD",1771737206201,0.07361369,67923.0,67916.0,0.07361975]
["bitfinex","BTCUSD",1771737206402,0.07361462,67922.0,67916.0,0.07362024]
["bitfinex","BTCUSD",1771737206814,0.07361462,67922.0,67915.0,0.12677567]
["bitfinex","BTCUSD",1771737206971,0.07361316,67923.0,67916.0,0.0736201]
["bitfinex","BTCUSD",1771737207678,0.07361316,67923.0,67915.0,0.07361943]
["bitfinex","BTCUSD",1771737207879,0.07361316,67923.0,67916.0,0.05315429]
["bitfinex","BTCUSD",1771737209058,0.07361316,67923.0,67916.0,0.04618859]
["bitfinex","BTCUSD",1771737209581,0.0004,67926.0,67913.0,0.02282608]
["bitfinex","BTCUSD",1771737209778,0.07400985,67926.0,67919.0,0.07361626]
["bitfinex","BTCUSD",1771737209957,0.0004,67923.0,67919.0,0.12677055]
["bitfinex","BTCUSD",1771737212466,0.0004,67923.0,67916.0,0.07361996]
["bitfinex","BTCUSD",1771737212664,0.07401349,67923.0,67916.0,0.07361996]
["bitfinex","BTCUSD",1771737214161,0.07401349,67923.0,67915.0,0.07382103]
["bitfinex","BTCUSD",1771737214593,0.07401349,67923.0,67916.0,0.07361996]
["bitfinex","BTCUSD",1771737217224,0.0004,67923.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771737217539,0.07361598,67921.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771737218044,0.07361701,67920.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771737218539,0.07361524,67921.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771737220421,0.09884349,67923.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771737220623,0.07361409,67922.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771737220821,0.09884294,67923.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771737221018,0.0004,67923.0,67918.0,0.07361723]
["bitfinex","BTCUSD",1771737221223,0.0004,67923.0,67918.0,0.12601687]
["bitfinex","BTCUSD",1771737223141,0.0004,67923.0,67917.0,0.07361905]
["bitfinex","BTCUSD",1771737223318,0.07361457,67922.0,67915.0,0.0738206]
["bitfinex","BTCUSD",1771737223565,0.07361457,67922.0,67915.0,0.12622024]
["bitfinex","BTCUSD",1771737224781,0.07361457,67922.0,67916.0,0.0736197]
["bitfinex","BTCUSD",1771737225171,0.07361457,67922.0,67915.0,0.12622024]
["bitfinex","BTCUSD",1771737225795,0.07361457,67922.0,67916.0,0.0736202]
["bitfinex","BTCUSD",1771737226482,0.0004,67923.0,67917.0,0.07361865]
["bitfinex","BTCUSD",1771737227463,0.07401283,67923.0,67917.0,0.07361865]
["bitfinex","BTCUSD",1771737230409,0.07361197,67924.0,67918.0,0.07361814]
["bitfinex","BTCUSD",1771737230609,0.07361092,67925.0,67918.0,0.07361814]
["bitfinex","BTCUSD",1771737231371,0.07361187,67924.0,67918.0,0.12601778]
["bitfinex","BTCUSD",1771737235547,0.07361187,67924.0,67918.0,0.05239964]
["bitfinex","BTCUSD",1771737235850,0.07401187,67924.0,67918.0,0.05239964]
["bitfinex","BTCUSD",1771737238021,0.07361293,67923.0,67918.0,0.05239964]
["bitfinex","BTCUSD",1771737238801,0.07391143,67923.0,67917.0,0.07361734]
["bitfinex","BTCUSD",1771737240332,0.07391143,67923.0,67916.0,0.07381842]
["bitfinex","BTCUSD",1771737240543,0.07391143,67923.0,67917.0,0.073619]
["bitfinex","BTCUSD",1771737243515,0.07391143,67923.0,67917.0,0.073819]
["bitfinex","BTCUSD",1771737246100,0.07391143,67923.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737247050,0.07361407,67922.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737248701,0.07391143,67923.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737249232,0.07361389,67922.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737249473,0.07391143,67923.0,67917.0,0.07381919]
["bitfinex","BTCUSD",1771737254162,0.0002985,67923.0,67917.0,0.07381919]
["bitfinex","BTCUSD",1771737260211,0.07391129,67923.0,67917.0,0.07381919]
["bitfinex","BTCUSD",1771737262075,0.07431129,67923.0,67917.0,0.07381919]
["bitfinex","BTCUSD",1771737269271,0.07431129,67923.0,67917.0,0.06645166]
["bitfinex","BTCUSD",1771737270771,0.07431129,67923.0,67917.0,0.06665166]
["bitfinex","BTCUSD",1771737274247,0.07431129,67923.0,67916.0,0.1209459]
["bitfinex","BTCUSD",1771737274676,0.07431129,67923.0,67917.0,0.0736185]
["bitfinex","BTCUSD",1771737278718,0.07431129,67923.0,67917.0,0.0738185]
["bitfinex","BTCUSD",1771737283040,0.0006985,67923.0,67918.0,0.07361771]
["bitfinex","BTCUSD",1771737283806,0.0006985,67923.0,67918.0,0.12547433]
["bitfinex","BTCUSD",1771737284316,0.0006985,67923.0,67918.0,0.05185662]
["bitfinex","BTCUSD",1771737286093,0.07431148,67923.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771737286310,0.07361411,67922.0,67917.0,0.05205662]
["bitfinex","BTCUSD",1771737286629,0.07431148,67923.0,67917.0,0.05205662]
["bitfinex","BTCUSD",1771737287161,0.07431148,67923.0,67917.0,0.12567573]
["bitfinex","BTCUSD",1771737288307,0.14196711,67930.0,67918.0,0.05185662]
["bitfinex","BTCUSD",1771737288308,0.000682,67930.0,67918.0,0.05185662]
["bitfinex","BTCUSD",1771737288552,0.07400439,67931.0,67925.0,0.12546708]
["bitfinex","BTCUSD",1771737290747,0.07400439,67931.0,67925.0,0.07361046]
["bitfinex","BTCUSD",1771737292106,0.07400379,67932.0,67925.0,0.07361046]
["bitfinex","BTCUSD",1771737292304,0.07360158,67934.0,67927.0,0.05185662]
["bitfinex","BTCUSD",1771737292504,0.07360158,67934.0,67928.0,0.05185662]
["bitfinex","BTCUSD",1771737292719,0.07360222,67933.0,67928.0,0.05185662]
["bitfinex","BTCUSD",1771737293918,0.0004,67931.0,67928.0,0.05185662]
["bitfinex","BTCUSD",1771737294131,0.00016,67940.0,67928.0,0.05185662]
["bitfinex","BTCUSD",1771737294304,0.07399314,67942.0,67934.0,0.09791215]
["bitfinex","BTCUSD",1771737294503,0.07359411,67941.0,67935.0,0.02431234]
["bitfinex","BTCUSD",1771737295288,0.07399252,67942.0,67935.0,0.09791157]
["bitfinex","BTCUSD",1771737295633,0.07438042,67942.0,67935.0,0.09791157]
["bitfinex","BTCUSD",1771737296136,0.0007879,67942.0,67935.0,0.02431234]
["bitfinex","BTCUSD",1771737296355,0.07359434,67941.0,67935.0,0.02431234]
["bitfinex","BTCUSD",1771737298402,0.0004,67945.0,67939.0,0.0735951]
["bitfinex","BTCUSD",1771737298634,0.0004,67945.0,67939.0,0.00011636]
["bitfinex","BTCUSD",1771737298828,0.0004,67945.0,67942.0,0.07359216]
["bitfinex","BTCUSD",1771737300142,0.0004,67945.0,67941.0,0.0735929]
["bitfinex","BTCUSD",1771737300500,0.0004,67945.0,67943.0,0.07359101]
["bitfinex","BTCUSD",1771737300821,0.0004,67945.0,67943.0,0.07344785]
["bitfinex","BTCUSD",1771737302297,0.0004,67945.0,67940.0,0.07359353]
["bitfinex","BTCUSD",1771737302470,0.0004,67945.0,67939.0,0.00011636]
["bitfinex","BTCUSD",1771737302471,0.0004,67945.0,67939.0,0.07371145]
["bitfinex","BTCUSD",1771737303623,0.0004,67945.0,67940.0,0.07359431]
["bitfinex","BTCUSD",1771737304213,0.0004,67945.0,67939.0,0.07371135]
["bitfinex","BTCUSD",1771737304415,0.0739893,67945.0,67938.0,0.07359562]
["bitfinex","BTCUSD",1771737304797,0.0739893,67945.0,67938.0,0.07371189]
["bitfinex","BTCUSD",1771737305617,0.05081581,67943.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771737305817,0.11663695,67940.0,67930.0,0.29457888]
["bitfinex","BTCUSD",1771737305980,0.07359434,67941.0,67934.0,0.07360002]
["bitfinex","BTCUSD",1771737307260,0.07359434,67941.0,67935.0,0.07359963]
["bitfinex","BTCUSD",1771737307403,0.07359434,67941.0,67935.0,0.0734565]
["bitfinex","BTCUSD",1771737308446,0.07399434,67941.0,67935.0,0.0734565]
["bitfinex","BTCUSD",1771737312274,0.07399434,67941.0,67934.0,0.07360042]
["bitfinex","BTCUSD",1771737313340,0.0004,67941.0,67936.0,0.07359805]
["bitfinex","BTCUSD",1771737313502,0.07399328,67941.0,67935.0,0.07359929]
["bitfinex","BTCUSD",1771737314603,0.0004,67941.0,67935.0,0.07359929]
["bitfinex","BTCUSD",1771737315561,0.0004,67941.0,67935.0,0.07345617]
["bitfinex","BTCUSD",1771737315754,0.0004,67941.0,67935.0,0.07331306]
["bitfinex","BTCUSD",1771737316542,0.0004,67941.0,67935.0,0.07316996]
["bitfinex","BTCUSD",1771737319616,0.0004,67941.0,67935.0,0.07302689]
["bitfinex","BTCUSD",1771737320411,0.0004,67941.0,67936.0,0.07359859]
["bitfinex","BTCUSD",1771737322150,0.0004,67941.0,67936.0,0.07331251]
["bitfinex","BTCUSD",1771737322844,0.0004,67941.0,67936.0,0.07316947]
["bitfinex","BTCUSD",1771737326364,0.0004,67941.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771737327195,0.0004,67941.0,67939.0,0.07359484]
["bitfinex","BTCUSD",1771737328331,0.0004,67941.0,67938.0,0.07359613]
["bitfinex","BTCUSD",1771737328897,0.0004,67941.0,67936.0,0.0002]
["bitfinex","BTCUSD",1771737329096,0.0004,67941.0,67936.0,0.0737976]
["bitfinex","BTCUSD",1771737329504,0.0004,67941.0,67937.0,0.07359733]
["bitfinex","BTCUSD",1771737329995,0.0004,67941.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771737331427,0.0004,67941.0,67937.0,0.07359733]
["bitfinex","BTCUSD",1771737331867,0.06669107,67944.0,67937.0,0.07359733]
["bitfinex","BTCUSD",1771737332254,0.07359116,67943.0,67937.0,0.07359733]
["bitfinex","BTCUSD",1771737335492,0.0739898,67945.0,67937.0,0.3507627]
["bitfinex","BTCUSD",1771737335493,0.0004,67945.0,67937.0,0.3507627]
["bitfinex","BTCUSD",1771737335699,0.0004,67945.0,67938.0,0.02423585]
["bitfinex","BTCUSD",1771737335902,0.05978593,67948.0,67941.0,0.07359263]
["bitfinex","BTCUSD",1771737336276,0.05978593,67948.0,67942.0,0.07359209]
["bitfinex","BTCUSD",1771737336482,0.05978593,67948.0,67941.0,0.07359263]
["bitfinex","BTCUSD",1771737337168,0.000682,67950.0,67943.0,0.07359048]
["bitfinex","BTCUSD",1771737337335,0.07426584,67950.0,67943.0,0.07359048]
["bitfinex","BTCUSD",1771737338356,0.07426584,67950.0,67944.0,0.0735898]
["bitfinex","BTCUSD",1771737338556,0.07426579,67950.0,67942.0,0.07359196]
["bitfinex","BTCUSD",1771737338694,0.07358493,67949.0,67943.0,0.07359016]
["bitfinex","BTCUSD",1771737338914,0.07357918,67954.0,67947.0,0.02344153]
["bitfinex","BTCUSD",1771737339119,0.07358048,67953.0,67947.0,0.02344153]
["bitfinex","BTCUSD",1771737339516,0.07358048,67953.0,67946.0,0.07358776]
["bitfinex","BTCUSD",1771737339780,0.07358147,67952.0,67946.0,0.07358776]
["bitfinex","BTCUSD",1771737340148,0.07358002,67954.0,67945.0,0.02344153]
["bitfinex","BTCUSD",1771737340456,0.07358033,67953.0,67946.0,0.07358712]
["bitfinex","BTCUSD",1771737342058,0.07358033,67953.0,67947.0,0.07358664]
["bitfinex","BTCUSD",1771737343522,0.07358033,67953.0,67947.0,0.07344358]
["bitfinex","BTCUSD",1771737344725,0.07358028,67953.0,67945.0,0.0970284]
["bitfinex","BTCUSD",1771737345068,0.07358135,67952.0,67945.0,0.07358687]
["bitfinex","BTCUSD",1771737348295,0.02454757,67950.0,67935.0,0.0002]
["bitfinex","BTCUSD",1771737348496,0.07358906,67945.0,67938.0,0.13054958]
["bitfinex","BTCUSD",1771737350513,0.02454757,67950.0,67940.0,0.07359349]
["bitfinex","BTCUSD",1771737350713,0.29431107,67956.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737350917,0.07358507,67949.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737351129,0.07358595,67948.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737351548,0.07358507,67949.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737351906,0.07358606,67948.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737352390,0.07358702,67947.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737352756,0.07358507,67949.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737353153,0.0735857,67948.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737353802,0.07358678,67947.0,67943.0,0.05695411]
["bitfinex","BTCUSD",1771737357879,0.0735849,67949.0,67943.0,0.13054516]
["bitfinex","BTCUSD",1771737358910,0.0735849,67949.0,67943.0,0.07359105]
["bitfinex","BTCUSD",1771737359111,0.0735849,67949.0,67943.0,0.13054516]
["bitfinex","BTCUSD",1771737360053,0.0004,67948.0,67944.0,0.05695411]
["bitfinex","BTCUSD",1771737363930,0.07398142,67952.0,67945.0,0.0735869]
["bitfinex","BTCUSD",1771737364272,0.0004,67952.0,67946.0,0.0735876]
["bitfinex","BTCUSD",1771737366622,0.07398158,67952.0,67946.0,0.0735876]
["bitfinex","BTCUSD",1771737371858,0.07398158,67952.0,67945.0,0.0735869]
["bitfinex","BTCUSD",1771737372081,0.07358346,67951.0,67944.0,0.09703117]
["bitfinex","BTCUSD",1771737372291,0.07358346,67951.0,67944.0,0.02344153]
["bitfinex","BTCUSD",1771737373491,0.07358346,67951.0,67945.0,0.07358888]
["bitfinex","BTCUSD",1771737378037,0.07398158,67952.0,67945.0,0.07358888]
["bitfinex","BTCUSD",1771737379460,0.07398158,67952.0,67946.0,0.07358775]
["bitfinex","BTCUSD",1771737380441,0.0004,67952.0,67947.0,0.0735867]
["bitfinex","BTCUSD",1771737380646,0.07398163,67952.0,67945.0,0.07378793]
["bitfinex","BTCUSD",1771737386053,0.07358257,67951.0,67945.0,0.07378793]
["bitfinex","BTCUSD",1771737396461,0.07358257,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737396890,0.07358372,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737401285,0.07358257,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737404218,0.0004,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737404975,0.07358468,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737407332,0.07398384,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737407834,0.07358464,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737409084,0.07398383,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737411600,0.07398368,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737417127,0.07358504,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737420613,0.07358753,67947.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737421318,0.0004,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737422498,0.07398431,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737429003,0.07398149,67952.0,67946.0,0.07358774]
["bitfinex","BTCUSD",1771737429150,0.07398149,67952.0,67945.0,0.07378861]
["bitfinex","BTCUSD",1771737429355,0.0004,67952.0,67945.0,0.07378861]
["bitfinex","BTCUSD",1771737429601,0.07358311,67951.0,67945.0,5.704e-05]
["bitfinex","BTCUSD",1771737430106,0.07358375,67950.0,67945.0,5.704e-05]
["bitfinex","BTCUSD",1771737431343,0.07398375,67950.0,67945.0,5.704e-05]
["bitfinex","BTCUSD",1771737431524,0.0004,67950.0,67945.0,5.704e-05]
["bitfinex","BTCUSD",1771737431719,0.07398352,67950.0,67945.0,5.704e-05]
["bitfinex","BTCUSD",1771737433559,0.07398352,67950.0,67944.0,0.07350409]
["bitfinex","BTCUSD",1771737435443,0.0004,67950.0,67944.0,0.07350409]
["bitfinex","BTCUSD",1771737436260,0.0004,67950.0,67945.0,0.07358879]
["bitfinex","BTCUSD",1771737436468,0.0004,67950.0,67945.0,0.09777579]
["bitfinex","BTCUSD",1771737437232,0.0739843,67950.0,67945.0,0.024187]
["bitfinex","BTCUSD",1771737437453,0.0739843,67950.0,67945.0,0.0204616]
["bitfinex","BTCUSD",1771737437659,0.0739843,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737439171,0.0739843,67950.0,67944.0,0.07378997]
["bitfinex","BTCUSD",1771737453525,0.0004,67950.0,67942.0,0.25051035]
["bitfinex","BTCUSD",1771737453862,0.07358632,67948.0,67942.0,0.17692]
["bitfinex","BTCUSD",1771737454151,0.0004,67950.0,67944.0,0.07358901]
["bitfinex","BTCUSD",1771737455556,0.0004,67950.0,67945.0,0.07358861]
["bitfinex","BTCUSD",1771737455757,0.0004,67950.0,67944.0,0.07358901]
["bitfinex","BTCUSD",1771737455931,0.0004,67950.0,67945.0,0.07358827]
["bitfinex","BTCUSD",1771737456144,0.0004,67950.0,67946.0,0.07358771]
["bitfinex","BTCUSD",1771737456408,0.07398212,67952.0,67946.0,0.07358771]
["bitfinex","BTCUSD",1771737460122,0.0004,67955.0,67946.0,0.02424411]
["bitfinex","BTCUSD",1771737460507,0.0004,67955.0,67951.0,0.07358157]
["bitfinex","BTCUSD",1771737460706,0.07373365,67960.0,67951.0,0.07358157]
["bitfinex","BTCUSD",1771737460908,0.07357496,67958.0,67951.0,0.07358157]
["bitfinex","BTCUSD",1771737461503,0.0004,67959.0,67952.0,0.0735807]
["bitfinex","BTCUSD",1771737461709,0.07397467,67959.0,67952.0,0.0735807]
["bitfinex","BTCUSD",1771737462558,0.073575,67958.0,67952.0,0.0735807]
["bitfinex","BTCUSD",1771737464557,0.07397404,67959.0,67952.0,0.0735807]
["bitfinex","BTCUSD",1771737464743,0.0004,67959.0,67954.0,0.07357914]
["bitfinex","BTCUSD",1771737465322,0.0004,67959.0,67953.0,0.07357995]
["bitfinex","BTCUSD",1771737466103,0.07397412,67959.0,67953.0,0.07357995]
["bitfinex","BTCUSD",1771737466711,0.07397412,67959.0,67952.0,0.07358091]
["bitfinex","BTCUSD",1771737467094,0.0004,67959.0,67953.0,0.07358014]
["bitfinex","BTCUSD",1771737467296,0.0004,67959.0,67954.0,0.07357917]
["bitfinex","BTCUSD",1771737467504,0.02426699,67955.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737467708,0.02426699,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737467911,0.02426699,67950.0,67944.0,0.07378933]
["bitfinex","BTCUSD",1771737468170,0.02426699,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737468171,0.09785065,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737469164,0.07358473,67949.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737474756,0.07358473,67949.0,67943.0,0.25027105]
["bitfinex","BTCUSD",1771737475266,0.02426699,67950.0,67944.0,0.07358915]
["bitfinex","BTCUSD",1771737476067,0.07358437,67951.0,67944.0,0.07358915]
["bitfinex","BTCUSD",1771737476889,0.0004,67952.0,67943.0,0.25027001]
["bitfinex","BTCUSD",1771737477088,0.07357883,67955.0,67949.0,0.07358459]
["bitfinex","BTCUSD",1771737477661,0.07357883,67955.0,67948.0,0.13238644]
["bitfinex","BTCUSD",1771737477865,0.0740983,67957.0,67949.0,0.07358435]
["bitfinex","BTCUSD",1771737478077,0.0740983,67957.0,67950.0,0.07358258]
["bitfinex","BTCUSD",1771737479319,0.07357725,67956.0,67950.0,0.07358258]
["bitfinex","BTCUSD",1771737480388,0.0004,67951.0,67950.0,0.07358258]
["bitfinex","BTCUSD",1771737480592,0.0740982,67957.0,67950.0,0.07358258]
["bitfinex","BTCUSD",1771737481185,0.000522,67957.0,67949.0,0.05880113]
["bitfinex","BTCUSD",1771737481426,0.07358021,67954.0,67947.0,0.07358667]
["bitfinex","BTCUSD",1771737482410,0.07357975,67954.0,67947.0,0.07358667]
["bitfinex","BTCUSD",1771737483697,0.07357975,67954.0,67947.0,0.08358667]
["bitfinex","BTCUSD",1771737484123,0.0735815,67952.0,67947.0,0.01]
["bitfinex","BTCUSD",1771737484343,0.000522,67957.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737484559,0.07358442,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737486456,0.07358442,67950.0,67944.0,0.07378978]
["bitfinex","BTCUSD",1771737487855,0.07358442,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771737488059,0.07358442,67950.0,67944.0,0.07379]
["bitfinex","BTCUSD",1771737488279,0.07358285,67951.0,67945.0,0.07358892]
["bitfinex","BTCUSD",1771737489604,0.07358285,67951.0,67945.0,0.07344597]
["bitfinex","BTCUSD",1771737490333,0.07358114,67953.0,67946.0,0.0735872]
["bitfinex","BTCUSD",1771737493928,0.07398114,67953.0,67946.0,0.0735872]
["bitfinex","BTCUSD",1771737495430,0.07398114,67953.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771737501317,0.0735815,67952.0,67946.0,0.0735872]
["bitfinex","BTCUSD",1771737501587,0.07398073,67953.0,67946.0,0.0735872]
["bitfinex","BTCUSD",1771737501887,4.566e-05,67952.0,67947.0,0.07358673]
["bitfinex","BTCUSD",1771737509400,0.00044566,67952.0,67947.0,0.07358673]
["bitfinex","BTCUSD",1771737512106,0.00044566,67952.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737512415,0.00044566,67952.0,67947.0,0.07358589]
["bitfinex","BTCUSD",1771737514273,0.00044566,67952.0,67948.0,0.07358563]
["bitfinex","BTCUSD",1771737515600,0.00044566,67952.0,67947.0,0.07358638]
["bitfinex","BTCUSD",1771737516005,0.00044566,67952.0,67948.0,0.07358565]
["bitfinex","BTCUSD",1771737516842,0.00044566,67952.0,67947.0,0.07358486]
["bitfinex","BTCUSD",1771737538053,0.00044566,67952.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737538317,0.07358326,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737540052,0.07358326,67951.0,67945.0,0.07378868]
["bitfinex","BTCUSD",1771737540249,0.07402749,67952.0,67945.0,0.07378868]
["bitfinex","BTCUSD",1771737541528,0.00044566,67952.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771737541832,0.07409872,67957.0,67949.0,0.05866489]
["bitfinex","BTCUSD",1771737542083,0.07357717,67956.0,67950.0,0.07358311]
["bitfinex","BTCUSD",1771737542825,0.07357717,67956.0,67949.0,0.13224903]
["bitfinex","BTCUSD",1771737543836,0.07357815,67955.0,67949.0,0.13224903]
["bitfinex","BTCUSD",1771737544178,0.0004,67959.0,67945.0,0.11773692]
["bitfinex","BTCUSD",1771737544352,0.0735703,67963.0,67955.0,0.07357732]
["bitfinex","BTCUSD",1771737544570,0.0735703,67963.0,67956.0,0.05866489]
["bitfinex","BTCUSD",1771737544778,0.29425435,67969.0,67959.0,0.05866489]
["bitfinex","BTCUSD",1771737544982,0.07396762,67965.0,67959.0,0.05866489]
["bitfinex","BTCUSD",1771737545383,0.0004,67965.0,67959.0,0.05866489]
["bitfinex","BTCUSD",1771737546501,0.07356862,67964.0,67959.0,0.05866489]
["bitfinex","BTCUSD",1771737547328,0.07357,67963.0,67959.0,0.05866489]
["bitfinex","BTCUSD",1771737547531,0.0735707,67962.0,67956.0,0.0735765]
["bitfinex","BTCUSD",1771737549067,0.0735707,67962.0,67956.0,0.07343355]
["bitfinex","BTCUSD",1771737551058,0.0735707,67962.0,67954.0,0.0824437]
["bitfinex","BTCUSD",1771737551261,0.0004,67963.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771737551464,0.07357545,67958.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771737552716,0.07357545,67958.0,67952.0,0.07358123]
["bitfinex","BTCUSD",1771737554727,0.0004,67958.0,67952.0,0.07358123]
["bitfinex","BTCUSD",1771737556596,0.0004,67958.0,67953.0,0.07357994]
["bitfinex","BTCUSD",1771737557006,0.0004,67958.0,67954.0,0.07357863]
["bitfinex","BTCUSD",1771737557610,0.0004,67958.0,67953.0,0.07357994]
["bitfinex","BTCUSD",1771737558015,0.0004,67958.0,67954.0,0.07357917]
["bitfinex","BTCUSD",1771737558628,0.0004,67958.0,67954.0,0.13671229]
["bitfinex","BTCUSD",1771737558824,0.0004,67958.0,67954.0,0.07357917]
["bitfinex","BTCUSD",1771737559960,0.0004,67958.0,67953.0,0.07358001]
["bitfinex","BTCUSD",1771737561570,0.0004,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771737565089,0.0004,67958.0,67954.0,0.07377906]
["bitfinex","BTCUSD",1771737573278,0.0004,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771737577867,0.0004,67958.0,67954.0,0.07377902]
["bitfinex","BTCUSD",1771737578002,0.07357089,67962.0,67955.0,0.07357707]
["bitfinex","BTCUSD",1771737578214,0.0004,67958.0,67954.0,0.07377902]
["bitfinex","BTCUSD",1771737578420,0.0004,67958.0,67952.0,0.07358053]
["bitfinex","BTCUSD",1771737578805,0.0004,67958.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771737580834,0.0004,67958.0,67953.0,0.13657179]
["bitfinex","BTCUSD",1771737584971,0.0004,67958.0,67954.0,0.06299153]
["bitfinex","BTCUSD",1771737585794,0.0004,67958.0,67955.0,0.06299153]
["bitfinex","BTCUSD",1771737588445,0.0004,67963.0,67955.0,0.06299153]
["bitfinex","BTCUSD",1771737589002,0.07357112,67962.0,67956.0,0.07357677]
["bitfinex","BTCUSD",1771737589214,0.07357279,67960.0,67954.0,0.07357839]
["bitfinex","BTCUSD",1771737589406,0.07357167,67961.0,67954.0,0.07357839]
["bitfinex","BTCUSD",1771737589858,0.0735729,67960.0,67954.0,0.07357839]
["bitfinex","BTCUSD",1771737591014,0.07357204,67961.0,67954.0,0.07357839]
["bitfinex","BTCUSD",1771737592161,0.07357204,67961.0,67954.0,0.07377839]
["bitfinex","BTCUSD",1771737592381,0.0004,67960.0,67954.0,0.07377839]
["bitfinex","BTCUSD",1771737594446,0.0004,67960.0,67955.0,0.0735779]
["bitfinex","BTCUSD",1771737594654,0.0004,67960.0,67956.0,0.0601864]
["bitfinex","BTCUSD",1771737595084,0.0004,67960.0,67955.0,0.0735779]
["bitfinex","BTCUSD",1771737596519,0.0004,67960.0,67955.0,0.0745779]
["bitfinex","BTCUSD",1771737596700,0.0004,67960.0,67955.0,0.1347643]
["bitfinex","BTCUSD",1771737596901,0.0004,67960.0,67955.0,0.1337643]
["bitfinex","BTCUSD",1771737597141,0.0004,67960.0,67955.0,0.1347643]
["bitfinex","BTCUSD",1771737597649,0.0004,67960.0,67955.0,0.1337643]
["bitfinex","BTCUSD",1771737598612,0.07357556,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771737598812,0.06200471,67958.0,67942.0,0.17688]
["bitfinex","BTCUSD",1771737599042,0.06200471,67958.0,67937.0,0.0004471]
["bitfinex","BTCUSD",1771737599043,0.00016,67950.0,67937.0,0.0004471]
["bitfinex","BTCUSD",1771737599243,0.00016,67950.0,67925.0,0.50186876]
["bitfinex","BTCUSD",1771737599244,0.02482298,67946.0,67925.0,0.0001241]
["bitfinex","BTCUSD",1771737599414,0.01618254,67947.0,67925.0,0.0001241]
["bitfinex","BTCUSD",1771737599415,0.07359951,67936.0,67928.0,0.06382506]
["bitfinex","BTCUSD",1771737599614,0.01634254,67950.0,67928.0,0.06382506]
["bitfinex","BTCUSD",1771737599846,0.01634254,67950.0,67925.0,0.0001241]
["bitfinex","BTCUSD",1771737600089,0.07359578,67939.0,67930.0,0.06398506]
["bitfinex","BTCUSD",1771737600306,0.02482298,67957.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771737600475,0.0002482,67958.0,67947.0,0.29454459]
["bitfinex","BTCUSD",1771737600798,0.0002482,67958.0,67951.0,0.1374068]
["bitfinex","BTCUSD",1771737600799,6.854e-05,67957.0,67951.0,0.1374068]
["bitfinex","BTCUSD",1771737601702,0.05840497,67958.0,67951.0,0.1374068]
["bitfinex","BTCUSD",1771737602828,0.07413352,67960.0,67952.0,0.13740603]
["bitfinex","BTCUSD",1771737603030,0.00056,67960.0,67953.0,0.06382506]
["bitfinex","BTCUSD",1771737603412,0.00056,67960.0,67954.0,0.07357903]
["bitfinex","BTCUSD",1771737603750,0.07357446,67959.0,67953.0,0.06382506]
["bitfinex","BTCUSD",1771737603973,0.07357493,67958.0,67951.0,0.07358213]
["bitfinex","BTCUSD",1771737604176,0.07357493,67958.0,67949.0,0.13740892]
["bitfinex","BTCUSD",1771737604367,0.07357493,67958.0,67951.0,0.0735817]
["bitfinex","BTCUSD",1771737604570,0.07357493,67958.0,67949.0,0.06382506]
["bitfinex","BTCUSD",1771737604755,0.07357493,67958.0,67952.0,0.07358114]
["bitfinex","BTCUSD",1771737604905,0.07413341,67960.0,67952.0,0.07358114]
["bitfinex","BTCUSD",1771737605331,0.07413341,67960.0,67953.0,0.07357956]
["bitfinex","BTCUSD",1771737605734,0.07413341,67960.0,67952.0,0.07358114]
["bitfinex","BTCUSD",1771737605956,0.07413341,67960.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771737607580,0.0001241,67962.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771737607803,0.0001241,67962.0,67956.0,0.0735763]
["bitfinex","BTCUSD",1771737608157,0.0001241,67962.0,67955.0,0.0735771]
["bitfinex","BTCUSD",1771737608361,0.0001241,67962.0,67955.0,0.13740216]
["bitfinex","BTCUSD",1771737608505,0.07369476,67962.0,67955.0,0.06382506]
["bitfinex","BTCUSD",1771737609412,0.07369476,67962.0,67955.0,0.13740285]
["bitfinex","BTCUSD",1771737610520,0.07369476,67962.0,67956.0,0.07357669]
["bitfinex","BTCUSD",1771737613380,0.0001241,67962.0,67956.0,0.07357669]
["bitfinex","BTCUSD",1771737613709,0.0001241,67962.0,67956.0,0.13740175]
["bitfinex","BTCUSD",1771737614290,0.07409472,67962.0,67956.0,0.13740175]
["bitfinex","BTCUSD",1771737614658,0.0004,67963.0,67957.0,0.06382506]
["bitfinex","BTCUSD",1771737614808,0.0004,67963.0,67958.0,0.06382506]
["bitfinex","BTCUSD",1771737616101,0.07396961,67963.0,67958.0,0.06382506]
["bitfinex","BTCUSD",1771737616299,0.0004,67967.0,67958.0,0.02308731]
["bitfinex","BTCUSD",1771737616561,0.0004,67967.0,67957.0,0.0735759]
["bitfinex","BTCUSD",1771737616729,0.0735693,67964.0,67958.0,0.08483306]
["bitfinex","BTCUSD",1771737618460,0.0004,67967.0,67959.0,0.07357322]
["bitfinex","BTCUSD",1771737618829,0.0739652,67967.0,67960.0,0.06691077]
["bitfinex","BTCUSD",1771737619661,0.0004,67967.0,67960.0,0.06691077]
["bitfinex","BTCUSD",1771737620031,0.07396549,67967.0,67960.0,0.06691077]
["bitfinex","BTCUSD",1771737620260,0.07396657,67966.0,67960.0,0.06691077]
["bitfinex","BTCUSD",1771737621188,0.07396657,67966.0,67959.0,0.07357334]
["bitfinex","BTCUSD",1771737623477,0.0735673,67965.0,67959.0,0.07357334]
["bitfinex","BTCUSD",1771737625415,0.04137331,67966.0,67960.0,0.07357225]
["bitfinex","BTCUSD",1771737625821,0.04137331,67966.0,67959.0,0.0735735]
["bitfinex","BTCUSD",1771737626806,0.07396719,67967.0,67959.0,0.0735735]
["bitfinex","BTCUSD",1771737627123,0.07356743,67965.0,67959.0,0.0735735]
["bitfinex","BTCUSD",1771737628070,0.07356664,67966.0,67959.0,0.0735735]
["bitfinex","BTCUSD",1771737628280,0.07356742,67965.0,67959.0,0.0737735]
["bitfinex","BTCUSD",1771737630795,0.07356873,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771737631009,0.07357001,67963.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771737633227,0.0735703,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771737640858,0.07356948,67963.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771737646822,0.07357039,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771737651381,0.07356951,67963.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771737661217,0.02426071,67960.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771737661429,0.02426071,67960.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771737661430,0.07357876,67955.0,67948.0,0.07358511]
["bitfinex","BTCUSD",1771737661662,0.07358027,67953.0,67948.0,6.854e-05]
["bitfinex","BTCUSD",1771737662813,0.07357658,67957.0,67950.0,0.07358336]
["bitfinex","BTCUSD",1771737662960,0.07357658,67957.0,67949.0,0.07358246]
["bitfinex","BTCUSD",1771737663185,0.07357658,67957.0,67950.0,0.07358278]
["bitfinex","BTCUSD",1771737671336,0.07373355,67960.0,67953.0,0.07358014]
["bitfinex","BTCUSD",1771737671487,0.07357457,67959.0,67952.0,0.073581]
["bitfinex","BTCUSD",1771737675075,0.07397457,67959.0,67952.0,0.073581]
["bitfinex","BTCUSD",1771737676746,0.07397457,67959.0,67953.0,0.07358002]
["bitfinex","BTCUSD",1771737678204,0.0004,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1771737678401,0.07396901,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1771737679339,0.07396901,67964.0,67958.0,0.06621119]
["bitfinex","BTCUSD",1771737680505,0.07396901,67964.0,67958.0,0.05884753]
["bitfinex","BTCUSD",1771737681273,0.07356974,67963.0,67957.0,0.07357565]
["bitfinex","BTCUSD",1771737684189,0.07356974,67963.0,67953.0,0.29432018]
["bitfinex","BTCUSD",1771737684921,0.07356974,67963.0,67956.0,0.07357632]
["bitfinex","BTCUSD",1771737685118,0.07356974,67963.0,67956.0,0.07229652]
["bitfinex","BTCUSD",1771737685498,0.07356818,67965.0,67958.0,0.07357463]
["bitfinex","BTCUSD",1771737685818,0.07356904,67964.0,67957.0,0.07357549]
["bitfinex","BTCUSD",1771737686855,0.07356904,67964.0,67958.0,0.0735747]
["bitfinex","BTCUSD",1771737687378,0.07356904,67964.0,67958.0,0.03625927]
["bitfinex","BTCUSD",1771737689562,0.07396904,67964.0,67958.0,0.01878833]
["bitfinex","BTCUSD",1771737691572,0.07396904,67964.0,67956.0,0.07357501]
["bitfinex","BTCUSD",1771737691984,0.0004,67964.0,67958.0,0.07357388]
["bitfinex","BTCUSD",1771737693627,0.0004,67964.0,67958.0,0.06982229]
["bitfinex","BTCUSD",1771737694031,0.0739685,67964.0,67958.0,0.06982229]
["bitfinex","BTCUSD",1771737697300,0.0739685,67964.0,67958.0,0.07002229]
["bitfinex","BTCUSD",1771737698810,0.0739685,67964.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771737699016,0.0739685,67964.0,67957.0,0.13634759]
["bitfinex","BTCUSD",1771737699017,0.07357268,67961.0,67955.0,0.07357787]
["bitfinex","BTCUSD",1771737699321,0.07357333,67960.0,67954.0,0.07357902]
["bitfinex","BTCUSD",1771737699941,0.07357268,67961.0,67954.0,0.07357902]
["bitfinex","BTCUSD",1771737700755,0.07357268,67961.0,67955.0,0.07357804]
["bitfinex","BTCUSD",1771737701190,0.02391744,67964.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771737701365,0.07396897,67964.0,67957.0,0.13813653]
["bitfinex","BTCUSD",1771737702606,0.07396897,67964.0,67958.0,0.07357481]
["bitfinex","BTCUSD",1771737704414,0.07396843,67964.0,67958.0,0.07357481]
["bitfinex","BTCUSD",1771737705978,0.07396843,67964.0,67958.0,0.07377481]
["bitfinex","BTCUSD",1771737717487,0.07357014,67963.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771737720366,0.07396882,67964.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771737720570,0.0004,67964.0,67959.0,0.07357281]
["bitfinex","BTCUSD",1771737720773,0.07396803,67966.0,67959.0,0.06456128]
["bitfinex","BTCUSD",1771737720774,0.0004,67966.0,67959.0,0.06456128]
["bitfinex","BTCUSD",1771737721002,0.0004,67966.0,67963.0,0.0735687]
["bitfinex","BTCUSD",1771737721409,0.0004,67967.0,67959.0,0.06456128]
["bitfinex","BTCUSD",1771737721630,0.07396264,67971.0,67959.0,0.06456128]
["bitfinex","BTCUSD",1771737721631,0.0004,67973.0,67968.0,0.07356379]
["bitfinex","BTCUSD",1771737721836,0.0004,67978.0,67968.0,0.16117181]
["bitfinex","BTCUSD",1771737722062,0.07355534,67977.0,67969.0,0.06456128]
["bitfinex","BTCUSD",1771737722263,0.07355664,67975.0,67969.0,0.06456128]
["bitfinex","BTCUSD",1771737722413,0.07395379,67978.0,67969.0,0.13812365]
["bitfinex","BTCUSD",1771737722619,0.0004,67978.0,67969.0,0.06456128]
["bitfinex","BTCUSD",1771737722817,0.07355434,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771737723221,0.00045142,67976.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771737726320,0.00045142,67976.0,67969.0,0.13812225]
["bitfinex","BTCUSD",1771737726911,0.07355697,67975.0,67968.0,0.02304674]
["bitfinex","BTCUSD",1771737727186,0.07355697,67975.0,67968.0,0.0966105]
["bitfinex","BTCUSD",1771737727601,0.07355754,67974.0,67968.0,0.07356376]
["bitfinex","BTCUSD",1771737729982,0.07355754,67974.0,67967.0,0.07356483]
["bitfinex","BTCUSD",1771737730189,0.07355847,67974.0,67967.0,0.07356483]
["bitfinex","BTCUSD",1771737731188,0.07355847,67974.0,67968.0,0.07356398]
["bitfinex","BTCUSD",1771737731611,0.07355989,67972.0,67966.0,0.07356582]
["bitfinex","BTCUSD",1771737732394,0.09839698,67973.0,67966.0,0.07356582]
["bitfinex","BTCUSD",1771737734144,0.07355904,67973.0,67966.0,0.07356582]
["bitfinex","BTCUSD",1771737735120,0.07395904,67973.0,67966.0,0.07356582]
["bitfinex","BTCUSD",1771737737546,0.0004,67973.0,67968.0,0.07356312]
["bitfinex","BTCUSD",1771737738719,0.0004,67973.0,67969.0,0.0735627]
["bitfinex","BTCUSD",1771737739817,0.07400713,67976.0,67969.0,0.0735627]
["bitfinex","BTCUSD",1771737741399,0.07400713,67976.0,67965.0,0.36137484]
["bitfinex","BTCUSD",1771737741400,0.00045142,67976.0,67967.0,0.06710658]
["bitfinex","BTCUSD",1771737741598,0.00045142,67976.0,67971.0,0.14066681]
["bitfinex","BTCUSD",1771737741841,0.00045142,67976.0,67971.0,0.06710658]
["bitfinex","BTCUSD",1771737741999,0.00045142,67976.0,67973.0,0.07355857]
["bitfinex","BTCUSD",1771737742335,0.00045142,67976.0,67972.0,0.07355923]
["bitfinex","BTCUSD",1771737742849,0.00045142,67976.0,67972.0,0.14066581]
["bitfinex","BTCUSD",1771737744303,0.0004,67978.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771737744501,0.07355273,67979.0,67973.0,0.06710658]
["bitfinex","BTCUSD",1771737746170,0.07355273,67979.0,67973.0,0.06810658]
["bitfinex","BTCUSD",1771737747351,0.07355273,67979.0,67973.0,0.06710658]
["bitfinex","BTCUSD",1771737747514,0.07355273,67979.0,67973.0,0.06810658]
["bitfinex","BTCUSD",1771737748140,0.07355273,67979.0,67973.0,0.06710658]
["bitfinex","BTCUSD",1771737749020,0.07355273,67979.0,67973.0,0.14066511]
["bitfinex","BTCUSD",1771737749398,0.07395273,67979.0,67973.0,0.14066511]
["bitfinex","BTCUSD",1771737749712,0.07395273,67979.0,67973.0,0.06710658]
["bitfinex","BTCUSD",1771737749922,0.0004,67983.0,67977.0,0.07355328]
["bitfinex","BTCUSD",1771737750338,0.0004,67983.0,67978.0,0.07355292]
["bitfinex","BTCUSD",1771737752459,0.0004,67986.0,67984.0,0.0735464]
["bitfinex","BTCUSD",1771737753698,0.0004,67986.0,67980.0,0.06710658]
["bitfinex","BTCUSD",1771737753906,0.0004,67986.0,67983.0,0.07354692]
["bitfinex","BTCUSD",1771737754338,0.0004,67986.0,67984.0,0.07354648]
["bitfinex","BTCUSD",1771737754695,0.0004,67986.0,67982.0,0.07354854]
["bitfinex","BTCUSD",1771737754908,0.0004,67986.0,67983.0,0.07454751]
["bitfinex","BTCUSD",1771737755105,0.0004,67986.0,67983.0,0.001]
["bitfinex","BTCUSD",1771737755386,0.07354138,67989.0,67980.0,0.06726658]
["bitfinex","BTCUSD",1771737755586,0.07354138,67989.0,67982.0,0.07354814]
["bitfinex","BTCUSD",1771737756742,0.07354278,67988.0,67982.0,0.07354814]
["bitfinex","BTCUSD",1771737757320,0.07354345,67988.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737757769,0.07354358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737758078,0.07354358,67987.0,67982.0,0.002]
["bitfinex","BTCUSD",1771737758372,0.07354358,67987.0,67982.0,0.001]
["bitfinex","BTCUSD",1771737758573,0.07354358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737759273,0.07354358,67987.0,67982.0,0.001]
["bitfinex","BTCUSD",1771737759620,0.07354358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737760288,0.07354358,67987.0,67982.0,0.001]
["bitfinex","BTCUSD",1771737760739,0.07354358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737760941,0.07354358,67987.0,67981.0,0.07454996]
["bitfinex","BTCUSD",1771737761570,0.07354358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737761766,0.07354358,67987.0,67982.0,0.001]
["bitfinex","BTCUSD",1771737762858,0.07354358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737763160,0.07354358,67987.0,67981.0,0.07454996]
["bitfinex","BTCUSD",1771737763712,0.07354358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737763923,0.07394358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737764067,0.07394358,67987.0,67981.0,0.07454996]
["bitfinex","BTCUSD",1771737764470,0.07394358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737765022,0.07394358,67987.0,67981.0,0.07454996]
["bitfinex","BTCUSD",1771737765242,0.07394358,67987.0,67981.0,0.07554996]
["bitfinex","BTCUSD",1771737765534,0.07394358,67987.0,67981.0,0.07454996]
["bitfinex","BTCUSD",1771737766040,0.07394358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737766348,0.07394358,67987.0,67981.0,0.07454996]
["bitfinex","BTCUSD",1771737766757,0.07394358,67987.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771737767285,0.07354493,67986.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771737767459,0.07394358,67987.0,67980.0,0.07371009]
["bitfinex","BTCUSD",1771737768488,0.07354654,67985.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771737768780,0.07354535,67986.0,67980.0,0.07371094]
["bitfinex","BTCUSD",1771737768991,0.07354535,67986.0,67980.0,0.07471094]
["bitfinex","BTCUSD",1771737769182,0.07354535,67986.0,67980.0,0.07371094]
["bitfinex","BTCUSD",1771737769589,0.07354535,67986.0,67981.0,0.001]
["bitfinex","BTCUSD",1771737769947,0.07354535,67986.0,67980.0,0.07371094]
["bitfinex","BTCUSD",1771737770359,0.07354535,67986.0,67980.0,0.07471094]
["bitfinex","BTCUSD",1771737770742,0.07354535,67986.0,67980.0,0.07371094]
["bitfinex","BTCUSD",1771737770991,0.07354535,67986.0,67980.0,0.07471094]
["bitfinex","BTCUSD",1771737771806,0.07354535,67986.0,67980.0,0.07491094]
["bitfinex","BTCUSD",1771737772323,0.07354535,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771737772928,0.07394398,67987.0,67980.0,0.07391028]
["bitfinex","BTCUSD",1771737773129,0.0004,67987.0,67983.0,0.07354721]
["bitfinex","BTCUSD",1771737773312,0.0004,67987.0,67983.0,0.13941734]
["bitfinex","BTCUSD",1771737773722,0.0004,67987.0,67983.0,0.07354721]
["bitfinex","BTCUSD",1771737775050,0.0004,67987.0,67983.0,0.07454721]
["bitfinex","BTCUSD",1771737776102,0.0004,67987.0,67983.0,0.07354721]
["bitfinex","BTCUSD",1771737776404,0.0004,67987.0,67983.0,0.07454721]
["bitfinex","BTCUSD",1771737776994,0.0004,67987.0,67983.0,0.07354721]
["bitfinex","BTCUSD",1771737777316,0.0004,67987.0,67983.0,0.07454721]
["bitfinex","BTCUSD",1771737777820,0.0004,67987.0,67983.0,0.07354721]
["bitfinex","BTCUSD",1771737778027,0.0004,67987.0,67983.0,0.07454721]
["bitfinex","BTCUSD",1771737779245,0.0004,67987.0,67982.0,0.13941859]
["bitfinex","BTCUSD",1771737779540,0.0004,67987.0,67983.0,0.001]
["bitfinex","BTCUSD",1771737780051,0.0004,67987.0,67982.0,0.13941859]
["bitfinex","BTCUSD",1771737781367,0.07354269,67988.0,67982.0,0.07354846]
["bitfinex","BTCUSD",1771737781787,0.07354269,67988.0,67982.0,0.07454846]
["bitfinex","BTCUSD",1771737781983,0.07354269,67988.0,67982.0,0.07354846]
["bitfinex","BTCUSD",1771737782212,0.0004,67989.0,67981.0,0.06587013]
["bitfinex","BTCUSD",1771737782417,0.07354397,67987.0,67981.0,0.06587013]
["bitfinex","BTCUSD",1771737782631,0.07354397,67987.0,67982.0,0.001]
["bitfinex","BTCUSD",1771737783015,0.07354397,67987.0,67980.0,0.07391025]
["bitfinex","BTCUSD",1771737783371,0.07354397,67987.0,67982.0,0.001]
["bitfinex","BTCUSD",1771737783746,0.07354397,67987.0,67981.0,0.001]
["bitfinex","BTCUSD",1771737783941,0.07354397,67987.0,67980.0,0.07391025]
["bitfinex","BTCUSD",1771737784345,0.07354397,67987.0,67980.0,0.07491025]
["bitfinex","BTCUSD",1771737784551,0.07400247,67987.0,67980.0,0.07491025]
["bitfinex","BTCUSD",1771737784697,0.07400247,67987.0,67981.0,0.07354971]
["bitfinex","BTCUSD",1771737786534,0.0004585,67987.0,67982.0,0.07354847]
["bitfinex","BTCUSD",1771737786700,0.0004585,67987.0,67982.0,0.1394186]
["bitfinex","BTCUSD",1771737788552,0.0004585,67987.0,67982.0,0.06587013]
["bitfinex","BTCUSD",1771737788815,0.02333318,67983.0,67975.0,0.07355581]
["bitfinex","BTCUSD",1771737788989,0.09688206,67982.0,67975.0,0.07355581]
["bitfinex","BTCUSD",1771737789220,0.02333318,67982.0,67970.0,0.17696]
["bitfinex","BTCUSD",1771737789418,0.06693851,67985.0,67971.0,0.07356065]
["bitfinex","BTCUSD",1771737789419,0.09688705,67978.0,67971.0,0.07356065]
["bitfinex","BTCUSD",1771737789571,0.07355464,67977.0,67971.0,0.07356065]
["bitfinex","BTCUSD",1771737789775,0.09688672,67978.0,67971.0,0.07356065]
["bitfinex","BTCUSD",1771737789937,0.09688672,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737790707,0.09722212,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737792416,0.09722212,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737792796,0.09722212,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737793205,0.09722212,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737794533,0.09722212,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737794760,0.09722212,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737795146,0.07355433,67977.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737795326,0.07355433,67977.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737797852,0.09722212,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737798259,0.09722212,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737798640,0.09722212,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737799063,0.09722212,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737799484,0.09722212,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737800370,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737801336,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737802330,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737803238,0.07388894,67978.0,67973.0,0.0022]
["bitfinex","BTCUSD",1771737803540,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737803681,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737804092,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737804504,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737804924,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737805506,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737805847,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737807031,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737807428,0.07388894,67978.0,67973.0,0.0022]
["bitfinex","BTCUSD",1771737807624,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737807838,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737808028,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737808635,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737808959,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737809589,0.07388894,67978.0,67973.0,0.0022]
["bitfinex","BTCUSD",1771737809898,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737810640,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737810999,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737811440,0.07388894,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771737811734,0.07388894,67978.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737812472,0.07355107,67980.0,67973.0,0.0737586]
["bitfinex","BTCUSD",1771737812650,0.07355107,67980.0,67973.0,0.0747586]
["bitfinex","BTCUSD",1771737812859,0.07355241,67979.0,67973.0,0.0737586]
["bitfinex","BTCUSD",1771737813009,0.0004,67978.0,67973.0,0.0737586]
["bitfinex","BTCUSD",1771737813217,0.0004,67978.0,67974.0,0.06608638]
["bitfinex","BTCUSD",1771737813636,0.0004,67978.0,67973.0,0.0747586]
["bitfinex","BTCUSD",1771737814242,0.0004,67978.0,67973.0,0.0737586]
["bitfinex","BTCUSD",1771737814442,0.0004,67978.0,67974.0,0.001]
["bitfinex","BTCUSD",1771737815188,0.0004,67978.0,67973.0,0.0737586]
["bitfinex","BTCUSD",1771737815406,0.0004,67978.0,67973.0,0.0747586]
["bitfinex","BTCUSD",1771737815934,0.0004,67978.0,67973.0,0.14084498]
["bitfinex","BTCUSD",1771737816762,0.0004,67978.0,67973.0,0.13984498]
["bitfinex","BTCUSD",1771737817138,0.0004,67978.0,67974.0,0.001]
["bitfinex","BTCUSD",1771737817639,0.0004,67978.0,67973.0,0.13984498]
["bitfinex","BTCUSD",1771737817937,0.0004,67978.0,67973.0,0.14084498]
["bitfinex","BTCUSD",1771737818366,0.0004,67978.0,67973.0,0.13984498]
["bitfinex","BTCUSD",1771737820246,0.0004,67978.0,67973.0,0.14084498]
["bitfinex","BTCUSD",1771737820443,0.0004,67978.0,67973.0,0.14184498]
["bitfinex","BTCUSD",1771737820666,0.0004,67978.0,67973.0,0.14084498]
["bitfinex","BTCUSD",1771737820869,0.0004,67978.0,67973.0,0.13984498]
["bitfinex","BTCUSD",1771737821065,0.0004,67978.0,67973.0,0.14084498]
["bitfinex","BTCUSD",1771737821723,0.0004,67978.0,67973.0,0.13984498]
["bitfinex","BTCUSD",1771737821912,0.0004,67978.0,67973.0,0.14084498]
["bitfinex","BTCUSD",1771737823214,0.0004,67978.0,67973.0,0.13984498]
["bitfinex","BTCUSD",1771737824220,0.0004,67978.0,67973.0,0.14084498]
["bitfinex","BTCUSD",1771737824620,0.0004,67978.0,67973.0,0.13984498]
["bitfinex","BTCUSD",1771737824974,0.02326018,67985.0,67973.0,0.0012]
["bitfinex","BTCUSD",1771737825174,0.07354473,67986.0,67978.0,0.07355239]
["bitfinex","BTCUSD",1771737825383,0.07354473,67986.0,67979.0,0.06524529]
["bitfinex","BTCUSD",1771737825572,0.0735466,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737827187,0.07354563,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737827393,0.07354631,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737827621,0.07354563,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737828469,0.07394563,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737829101,0.0004,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737829244,0.07394643,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737829775,0.0004,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737829949,0.07394605,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737830150,0.07394605,67985.0,67979.0,0.0735519]
["bitfinex","BTCUSD",1771737830376,0.07394582,67985.0,67979.0,0.0735519]
["bitfinex","BTCUSD",1771737831790,0.07394582,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737831970,0.07394582,67985.0,67979.0,0.07355201]
["bitfinex","BTCUSD",1771737832171,0.07394582,67985.0,67978.0,0.0976713]
["bitfinex","BTCUSD",1771737832340,0.07394582,67985.0,67979.0,0.07355171]
["bitfinex","BTCUSD",1771737832761,0.0004,67987.0,67980.0,0.07355033]
["bitfinex","BTCUSD",1771737832937,0.0004,67989.0,67980.0,0.02411891]
["bitfinex","BTCUSD",1771737833345,0.07354568,67985.0,67980.0,0.02411891]
["bitfinex","BTCUSD",1771737834689,0.07394568,67985.0,67980.0,0.02411891]
["bitfinex","BTCUSD",1771737844410,0.0004,67985.0,67980.0,0.02411891]
["bitfinex","BTCUSD",1771737845061,0.07394565,67985.0,67980.0,0.02421211]
["bitfinex","BTCUSD",1771737854357,0.07394565,67985.0,67980.0,9.32e-05]
["bitfinex","BTCUSD",1771737855135,0.07354684,67984.0,67980.0,9.32e-05]
["bitfinex","BTCUSD",1771737856200,0.07394582,67985.0,67980.0,9.32e-05]
["bitfinex","BTCUSD",1771737858755,0.07354704,67984.0,67980.0,9.32e-05]
["bitfinex","BTCUSD",1771737859485,0.07394582,67985.0,67980.0,9.32e-05]
["bitfinex","BTCUSD",1771737859899,0.07354673,67984.0,67980.0,9.32e-05]
["bitfinex","BTCUSD",1771737860223,0.07394582,67985.0,67980.0,9.32e-05]
["bitfinex","BTCUSD",1771737861484,0.07354671,67984.0,67980.0,9.32e-05]
["bitfinex","BTCUSD",1771737862081,0.07354671,67984.0,67980.0,0.0001332]
["bitfinex","BTCUSD",1771737864428,0.07354671,67984.0,67980.0,0.0003332]
["bitfinex","BTCUSD",1771737885873,0.0004,67985.0,67980.0,0.07388396]
["bitfinex","BTCUSD",1771737886824,0.0004,67985.0,67980.0,0.0003332]
["bitfinex","BTCUSD",1771737888233,0.07394568,67985.0,67980.0,0.0003332]
["bitfinex","BTCUSD",1771737893674,0.07354755,67984.0,67980.0,0.0003332]
["bitfinex","BTCUSD",1771737901091,0.0004,67985.0,67980.0,0.07388414]
["bitfinex","BTCUSD",1771737902059,0.073548,67983.0,67977.0,0.07355406]
["bitfinex","BTCUSD",1771737902258,0.0004,67989.0,67982.0,0.07354792]
["bitfinex","BTCUSD",1771737902259,0.07394162,67989.0,67982.0,0.07354792]
["bitfinex","BTCUSD",1771737902388,0.0004,67989.0,67978.0,0.41062661]
["bitfinex","BTCUSD",1771737902590,0.0004,67989.0,67979.0,0.35759081]
["bitfinex","BTCUSD",1771737902792,0.0004,67989.0,67983.0,0.07354718]
["bitfinex","BTCUSD",1771737903014,0.07394146,67989.0,67983.0,0.07354718]
["bitfinex","BTCUSD",1771737903856,0.0004,67986.0,67983.0,0.09841974]
["bitfinex","BTCUSD",1771737906555,0.07410054,67990.0,67983.0,0.09841974]
["bitfinex","BTCUSD",1771737906556,0.07410054,67990.0,67984.0,0.02487256]
["bitfinex","BTCUSD",1771737906761,0.07410054,67990.0,67984.0,0.09841886]
["bitfinex","BTCUSD",1771737907435,0.07410054,67990.0,67984.0,0.02487256]
["bitfinex","BTCUSD",1771737907849,0.07354169,67989.0,67984.0,0.02487256]
["bitfinex","BTCUSD",1771737909085,0.00056,67990.0,67984.0,0.02487256]
["bitfinex","BTCUSD",1771737909252,0.00056,67990.0,67984.0,0.09841885]
["bitfinex","BTCUSD",1771737909631,0.07410056,67990.0,67984.0,0.09841885]
["bitfinex","BTCUSD",1771737910574,0.07354152,67989.0,67983.0,0.07354746]
["bitfinex","BTCUSD",1771737911300,0.07410056,67990.0,67983.0,0.07354746]
["bitfinex","BTCUSD",1771737913949,0.07410056,67990.0,67984.0,0.0735465]
["bitfinex","BTCUSD",1771737917055,0.07410056,67990.0,67984.0,0.0737465]
["bitfinex","BTCUSD",1771737919011,0.1766,68008.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771737919012,0.00056,68000.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771737920233,0.00051647,67997.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771737921381,0.00051647,67997.0,67995.0,0.07453481]
["bitfinex","BTCUSD",1771737921552,0.00051647,67997.0,67995.0,0.07553481]
["bitfinex","BTCUSD",1771737926637,0.00051647,67997.0,67995.0,0.07453481]
["bitfinex","BTCUSD",1771737926841,0.00056,68000.0,67996.0,0.07353352]
["bitfinex","BTCUSD",1771737927411,0.00056,68000.0,67995.0,0.07353279]
["bitfinex","BTCUSD",1771737927831,0.00056,68000.0,67995.0,0.07453279]
["bitfinex","BTCUSD",1771737928031,0.00056,68000.0,67996.0,0.001]
["bitfinex","BTCUSD",1771737928481,0.00056,68000.0,67995.0,0.07353279]
["bitfinex","BTCUSD",1771737929240,0.00056,68000.0,67995.0,0.07453279]
["bitfinex","BTCUSD",1771737929682,0.00056,68000.0,67995.0,0.07553279]
["bitfinex","BTCUSD",1771737930066,0.00056,68000.0,67995.0,0.07453279]
["bitfinex","BTCUSD",1771737930452,0.00056,68000.0,67995.0,0.07353279]
["bitfinex","BTCUSD",1771737931165,0.00056,68000.0,67995.0,0.07453279]
["bitfinex","BTCUSD",1771737931380,0.00056,68000.0,67995.0,0.07553279]
["bitfinex","BTCUSD",1771737931585,0.00056,68000.0,67995.0,0.07573279]
["bitfinex","BTCUSD",1771737931831,0.00056,68000.0,67995.0,0.07473279]
["bitfinex","BTCUSD",1771737932008,0.00056,68000.0,67995.0,0.07573279]
["bitfinex","BTCUSD",1771737932591,0.00056,68000.0,67995.0,0.07473279]
["bitfinex","BTCUSD",1771737932791,0.00056,68000.0,67995.0,0.07573279]
["bitfinex","BTCUSD",1771737934292,0.00056,68000.0,67996.0,0.07353368]
["bitfinex","BTCUSD",1771737934732,0.00056,68000.0,67997.0,0.07353174]
["bitfinex","BTCUSD",1771737935138,0.00056,68000.0,67996.0,0.07353368]
["bitfinex","BTCUSD",1771737935572,0.00056,68000.0,67996.0,0.07453368]
["bitfinex","BTCUSD",1771737935763,0.00056,68000.0,67996.0,0.07553368]
["bitfinex","BTCUSD",1771737936793,0.00056,68000.0,67996.0,0.07453368]
["bitfinex","BTCUSD",1771737937116,0.00056,68000.0,67997.0,0.001]
["bitfinex","BTCUSD",1771737937382,0.00056,68000.0,67996.0,0.07453368]
["bitfinex","BTCUSD",1771737937666,0.00056,68000.0,67996.0,0.07553368]
["bitfinex","BTCUSD",1771737938099,0.00056,68000.0,67996.0,0.07453368]
["bitfinex","BTCUSD",1771737938302,0.00056,68000.0,67997.0,0.001]
["bitfinex","BTCUSD",1771737938439,0.00056,68000.0,67996.0,0.07353368]
["bitfinex","BTCUSD",1771737938831,0.00056,68000.0,67997.0,0.001]
["bitfinex","BTCUSD",1771737939235,0.00056,68000.0,67996.0,0.07353368]
["bitfinex","BTCUSD",1771737939457,0.00056,68000.0,67996.0,0.07453368]
["bitfinex","BTCUSD",1771737939898,0.00056,68000.0,67996.0,0.07553368]
["bitfinex","BTCUSD",1771737945099,0.0004,68004.0,67996.0,0.001]
["bitfinex","BTCUSD",1771737945238,0.0004,68004.0,67999.0,0.07353042]
["bitfinex","BTCUSD",1771737945817,0.0004,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771737946047,0.0004,68000.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771737947076,0.0004,68000.0,67997.0,0.07453265]
["bitfinex","BTCUSD",1771737947528,0.0004,68000.0,67997.0,0.07553265]
["bitfinex","BTCUSD",1771737947755,0.0004,68000.0,67997.0,0.07453265]
["bitfinex","BTCUSD",1771737947960,0.0004,68000.0,67997.0,0.07553265]
["bitfinex","BTCUSD",1771737948159,0.0004,68000.0,67997.0,0.07453265]
["bitfinex","BTCUSD",1771737948814,0.0004,68000.0,67997.0,0.07553265]
["bitfinex","BTCUSD",1771737949222,0.0004,68000.0,67997.0,0.07453265]
["bitfinex","BTCUSD",1771737949724,0.0004,68000.0,67997.0,0.07553265]
["bitfinex","BTCUSD",1771737951849,0.0004,68000.0,67998.0,0.0735315]
["bitfinex","BTCUSD",1771737952957,0.0004,68000.0,67998.0,0.0745315]
["bitfinex","BTCUSD",1771737953153,0.0004,68000.0,67998.0,0.0755315]
["bitfinex","BTCUSD",1771737960506,0.02472849,67999.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771737960708,0.02472849,67995.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771737960967,0.02472849,67995.0,67990.0,0.03207859]
["bitfinex","BTCUSD",1771737961363,0.07353307,67997.0,67990.0,0.03207859]
["bitfinex","BTCUSD",1771737961612,0.0001164,67997.0,67992.0,0.07353788]
["bitfinex","BTCUSD",1771737962954,0.0001164,67997.0,67992.0,0.07453788]
["bitfinex","BTCUSD",1771737963560,0.0001164,67997.0,67992.0,0.07553788]
["bitfinex","BTCUSD",1771737965037,0.07353436,67996.0,67992.0,0.002]
["bitfinex","BTCUSD",1771737965243,0.02484489,67997.0,67992.0,0.002]
["bitfinex","BTCUSD",1771737965244,0.09837769,67997.0,67992.0,0.002]
["bitfinex","BTCUSD",1771737966105,0.02484489,67997.0,67992.0,0.002]
["bitfinex","BTCUSD",1771737966303,0.02484489,67997.0,67992.0,0.07553796]
["bitfinex","BTCUSD",1771737967687,0.07353699,67993.0,67986.0,0.25014422]
["bitfinex","BTCUSD",1771737967867,0.02432259,67996.0,67986.0,0.16913274]
["bitfinex","BTCUSD",1771737968069,0.07353878,67992.0,67986.0,0.16913274]
["bitfinex","BTCUSD",1771737968224,0.02432259,67991.0,67986.0,0.16913274]
["bitfinex","BTCUSD",1771737968422,0.07353878,67992.0,67986.0,0.16913274]
["bitfinex","BTCUSD",1771737968751,0.07353878,67992.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771737968752,0.00016,67990.0,67974.0,0.17433236]
["bitfinex","BTCUSD",1771737968943,0.02432259,67983.0,67974.0,0.17433236]
["bitfinex","BTCUSD",1771737969178,0.02432259,67979.0,67974.0,0.17433236]
["bitfinex","BTCUSD",1771737971351,0.02432259,67979.0,67974.0,0.2488897]
["bitfinex","BTCUSD",1771737972104,0.02432259,67979.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771737976531,0.0735475,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771737976902,0.09421171,67985.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771737977431,0.07354799,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771737977672,0.09421191,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771737978634,0.29416651,67989.0,67979.0,0.0735514]
["bitfinex","BTCUSD",1771737978837,0.07354564,67985.0,67978.0,0.14630995]
["bitfinex","BTCUSD",1771737982841,0.07354564,67985.0,67979.0,0.07355207]
["bitfinex","BTCUSD",1771737986004,0.07354481,67986.0,67980.0,0.07355085]
["bitfinex","BTCUSD",1771737987549,0.0735426,67988.0,67980.0,0.07355076]
["bitfinex","BTCUSD",1771737987759,0.07354372,67987.0,67982.0,0.07255745]
["bitfinex","BTCUSD",1771737987964,0.07354372,67987.0,67983.0,0.07255745]
["bitfinex","BTCUSD",1771737988137,0.00016,67990.0,67983.0,0.07255745]
["bitfinex","BTCUSD",1771737988138,0.07354157,67989.0,67983.0,0.07255745]
["bitfinex","BTCUSD",1771737988337,0.0735413,67989.0,67983.0,0.07255745]
["bitfinex","BTCUSD",1771737988540,0.07354285,67988.0,67983.0,0.09755745]
["bitfinex","BTCUSD",1771737988742,0.07354384,67987.0,67984.0,0.07255745]
["bitfinex","BTCUSD",1771737989968,0.073701,67990.0,67984.0,0.07255745]
["bitfinex","BTCUSD",1771737990124,0.00016,67990.0,67984.0,0.07255745]
["bitfinex","BTCUSD",1771737990343,0.07370106,67990.0,67984.0,0.07255745]
["bitfinex","BTCUSD",1771737991117,0.07354155,67989.0,67984.0,0.07255745]
["bitfinex","BTCUSD",1771737991277,0.07354155,67989.0,67985.0,0.07255745]
["bitfinex","BTCUSD",1771737993199,0.07354264,67988.0,67985.0,0.07255745]
["bitfinex","BTCUSD",1771737993867,0.07410099,67990.0,67985.0,0.07255745]
["bitfinex","BTCUSD",1771737994000,0.00056,67990.0,67985.0,0.07354552]
["bitfinex","BTCUSD",1771737994195,0.00056,67990.0,67987.0,0.07255745]
["bitfinex","BTCUSD",1771737998262,0.07410058,67990.0,67987.0,0.07255745]
["bitfinex","BTCUSD",1771737998646,0.07410058,67990.0,67983.0,0.07354694]
["bitfinex","BTCUSD",1771737998876,0.07410058,67990.0,67983.0,0.14610439]
["bitfinex","BTCUSD",1771737999262,0.07354274,67988.0,67983.0,0.07255745]
["bitfinex","BTCUSD",1771737999628,0.07354274,67988.0,67984.0,0.07255745]
["bitfinex","BTCUSD",1771738001171,0.07354274,67988.0,67984.0,0.025]
["bitfinex","BTCUSD",1771738001381,0.07354274,67988.0,67985.0,0.07255745]
["bitfinex","BTCUSD",1771738017837,0.07394274,67988.0,67985.0,0.07255745]
["bitfinex","BTCUSD",1771738019081,0.07354358,67987.0,67985.0,0.07255745]
["bitfinex","BTCUSD",1771738019686,0.07394246,67988.0,67985.0,0.07255745]
["bitfinex","BTCUSD",1771738025231,0.07394246,67988.0,67985.0,0.09755745]
["bitfinex","BTCUSD",1771738025449,0.07394246,67988.0,67986.0,0.07255745]
["bitfinex","BTCUSD",1771738026011,0.0004,67988.0,67986.0,0.07255745]
["bitfinex","BTCUSD",1771738028109,0.07394261,67988.0,67984.0,0.07288086]
["bitfinex","BTCUSD",1771738029879,0.07394261,67988.0,67985.0,0.025]
["bitfinex","BTCUSD",1771738030103,0.07394261,67988.0,67985.0,0.09768086]
["bitfinex","BTCUSD",1771738030862,0.07394261,67988.0,67985.0,0.07268086]
["bitfinex","BTCUSD",1771738035908,0.0004,67988.0,67985.0,0.07268086]
["bitfinex","BTCUSD",1771738051694,0.07394285,67988.0,67985.0,0.07268086]
["bitfinex","BTCUSD",1771738066795,0.0735436,67987.0,67985.0,0.07268086]
["bitfinex","BTCUSD",1771738081394,0.0739436,67987.0,67985.0,0.07268086]
["bitfinex","BTCUSD",1771738081521,0.0004,67987.0,67985.0,0.07268086]
["bitfinex","BTCUSD",1771738084724,0.07394363,67987.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771738085278,0.07354488,67986.0,67984.0,0.07275745]
["bitfinex","BTCUSD",1771738086801,0.07354488,67986.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771738087912,0.0004,67987.0,67970.0,0.0004835]
["bitfinex","BTCUSD",1771738088115,0.29457706,67987.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771738088533,0.0735533,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771738089023,0.0735533,67978.0,67973.0,0.07275745]
["bitfinex","BTCUSD",1771738089228,0.07355258,67979.0,67973.0,0.07275745]
["bitfinex","BTCUSD",1771738089404,0.07355258,67979.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738089727,0.07355065,67981.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738090474,0.07355118,67980.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738095359,0.07355007,67981.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738108476,0.07395007,67981.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738112470,0.0004,67981.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738113981,0.06350047,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738114751,0.0004,67981.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738115648,0.0004,67981.0,67977.0,0.07275745]
["bitfinex","BTCUSD",1771738115840,0.07395011,67981.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771738117337,0.07395011,67981.0,67977.0,0.07275745]
["bitfinex","BTCUSD",1771738125952,0.07395011,67981.0,67977.0,5.17285745]
["bitfinex","BTCUSD",1771738129430,0.07395011,67981.0,67977.0,5.12111734]
["bitfinex","BTCUSD",1771738129630,0.07354873,67983.0,67978.0,0.06587792]
["bitfinex","BTCUSD",1771738129840,0.07354799,67983.0,67978.0,0.06587792]
["bitfinex","BTCUSD",1771738130335,0.0004,67982.0,67978.0,0.06587792]
["bitfinex","BTCUSD",1771738132066,0.0004,67982.0,67978.0,0.09087792]
["bitfinex","BTCUSD",1771738138663,0.0004,67982.0,67979.0,0.06587792]
["bitfinex","BTCUSD",1771738138910,0.07394368,67987.0,67980.0,0.07355]
["bitfinex","BTCUSD",1771738139056,0.07394368,67987.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771738139261,0.07394368,67987.0,67981.0,0.16442752]
["bitfinex","BTCUSD",1771738139884,0.07394368,67987.0,67981.0,0.09087792]
["bitfinex","BTCUSD",1771738143246,0.07354484,67986.0,67980.0,0.07355069]
["bitfinex","BTCUSD",1771738143400,0.07354484,67986.0,67980.0,0.16442861]
["bitfinex","BTCUSD",1771738144227,0.07354484,67986.0,67981.0,0.001]
["bitfinex","BTCUSD",1771738144564,0.07354484,67986.0,67981.0,0.026]
["bitfinex","BTCUSD",1771738144711,0.07354484,67986.0,67982.0,0.06587792]
["bitfinex","BTCUSD",1771738150837,0.07394484,67986.0,67982.0,0.09087792]
["bitfinex","BTCUSD",1771738153683,0.07394484,67986.0,67982.0,0.025]
["bitfinex","BTCUSD",1771738153941,0.07394484,67986.0,67983.0,0.06880428]
["bitfinex","BTCUSD",1771738154302,0.07354568,67985.0,67983.0,0.06880428]
["bitfinex","BTCUSD",1771738159885,0.07354568,67985.0,67982.0,0.0252]
["bitfinex","BTCUSD",1771738161036,0.07354568,67985.0,67982.0,0.09400428]
["bitfinex","BTCUSD",1771738162964,0.07354779,67983.0,67982.0,0.06880428]
["bitfinex","BTCUSD",1771738163472,0.07354779,67983.0,67979.0,0.06880428]
["bitfinex","BTCUSD",1771738168693,0.07354779,67983.0,67979.0,0.06900428]
["bitfinex","BTCUSD",1771738179357,0.0004,67986.0,67979.0,0.06900428]
["bitfinex","BTCUSD",1771738179559,0.0004,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738179734,0.07354574,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738179917,0.07354574,67985.0,67979.0,0.07375144]
["bitfinex","BTCUSD",1771738180345,0.07394494,67986.0,67979.0,0.07375144]
["bitfinex","BTCUSD",1771738180949,0.07394494,67986.0,67980.0,0.07355089]
["bitfinex","BTCUSD",1771738184368,0.07394494,67986.0,67979.0,0.07375153]
["bitfinex","BTCUSD",1771738186280,0.07394494,67986.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771738191136,0.07394494,67986.0,67980.0,0.073751]
["bitfinex","BTCUSD",1771738196599,0.0004,67987.0,67981.0,0.07354957]
["bitfinex","BTCUSD",1771738196805,0.07394373,67987.0,67981.0,0.07354957]
["bitfinex","BTCUSD",1771738202788,0.07394373,67987.0,67980.0,0.07375058]
["bitfinex","BTCUSD",1771738203288,0.0004,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738203671,0.07354891,67982.0,67977.0,5.1003]
["bitfinex","BTCUSD",1771738204078,0.0735493,67982.0,67977.0,5.1003]
["bitfinex","BTCUSD",1771738207915,0.05300552,67982.0,67977.0,5.1003]
["bitfinex","BTCUSD",1771738211433,0.07354812,67983.0,67977.0,5.1003]
["bitfinex","BTCUSD",1771738212274,0.001,67982.0,67977.0,5.1003]
["bitfinex","BTCUSD",1771738214142,0.07354812,67983.0,67977.0,5.1003]
["bitfinex","BTCUSD",1771738216420,0.0004,67982.0,67977.0,5.1003]
["bitfinex","BTCUSD",1771738217121,0.0004,67982.0,67977.0,5.12738004]
["bitfinex","BTCUSD",1771738222542,0.0004,67982.0,67978.0,0.02384596]
["bitfinex","BTCUSD",1771738222947,0.0004,67982.0,67978.0,0.09739893]
["bitfinex","BTCUSD",1771738223149,0.0004,67982.0,67979.0,0.07355145]
["bitfinex","BTCUSD",1771738223347,0.07354609,67985.0,67979.0,0.07355145]
["bitfinex","BTCUSD",1771738228758,0.07394609,67985.0,67979.0,0.07355145]
["bitfinex","BTCUSD",1771738230241,0.0004,67985.0,67979.0,0.07355145]
["bitfinex","BTCUSD",1771738232047,0.0739457,67985.0,67979.0,0.07355145]
["bitfinex","BTCUSD",1771738242070,0.0739457,67985.0,67979.0,0.07375145]
["bitfinex","BTCUSD",1771738245641,0.0004,67986.0,67982.0,0.0889689]
["bitfinex","BTCUSD",1771738246270,0.0004,67986.0,67982.0,0.06618687]
["bitfinex","BTCUSD",1771738246695,0.0004,67986.0,67981.0,0.07354956]
["bitfinex","BTCUSD",1771738249318,0.0004,67986.0,67981.0,0.06092417]
["bitfinex","BTCUSD",1771738258786,0.0004,67986.0,67980.0,0.07355055]
["bitfinex","BTCUSD",1771738258998,0.07394479,67986.0,67980.0,0.07355055]
["bitfinex","BTCUSD",1771738259345,0.0004,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738259585,0.07354667,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738261310,0.07354783,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738261786,0.07354863,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738271093,0.07354788,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738290447,0.07354779,67983.0,67977.0,4.74086248]
["bitfinex","BTCUSD",1771738290692,0.07355276,67979.0,67977.0,4.56893686]
["bitfinex","BTCUSD",1771738291329,0.03433672,67979.0,67977.0,4.56893686]
["bitfinex","BTCUSD",1771738298178,0.0735515,67980.0,67977.0,4.56893686]
["bitfinex","BTCUSD",1771738300054,0.0004,67979.0,67977.0,4.56893686]
["bitfinex","BTCUSD",1771738301333,0.05104636,67980.0,67977.0,4.56893686]
["bitfinex","BTCUSD",1771738301539,0.07354977,67982.0,67977.0,4.56893686]
["bitfinex","BTCUSD",1771738301540,0.07355005,67981.0,67977.0,4.56893686]
["bitfinex","BTCUSD",1771738302285,0.07355005,67981.0,67977.0,4.64130138]
["bitfinex","BTCUSD",1771738305348,0.0004,67984.0,67978.0,0.07236452]
["bitfinex","BTCUSD",1771738306285,0.07394706,67984.0,67978.0,0.07236452]
["bitfinex","BTCUSD",1771738306974,0.07354789,67983.0,67978.0,0.07236452]
["bitfinex","BTCUSD",1771738307324,0.0004,67981.0,67978.0,0.07236452]
["bitfinex","BTCUSD",1771738310513,0.07354789,67983.0,67978.0,0.07236452]
["bitfinex","BTCUSD",1771738313910,0.07394789,67983.0,67978.0,0.07236452]
["bitfinex","BTCUSD",1771738317396,0.07394789,67983.0,67979.0,0.02448304]
["bitfinex","BTCUSD",1771738317700,0.07394789,67983.0,67980.0,0.07220452]
["bitfinex","BTCUSD",1771738321272,0.0004,67984.0,67980.0,0.02448304]
["bitfinex","BTCUSD",1771738321573,0.07394721,67984.0,67980.0,0.06868721]
["bitfinex","BTCUSD",1771738321775,0.07394721,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738322621,0.0735495,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738326990,0.07355012,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738327136,0.07354934,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738340950,0.07354934,67982.0,67978.0,0.06968873]
["bitfinex","BTCUSD",1771738341289,0.07394878,67983.0,67978.0,0.06968873]
["bitfinex","BTCUSD",1771738343266,0.07394878,67983.0,67979.0,0.06948873]
["bitfinex","BTCUSD",1771738344088,0.07394878,67983.0,67979.0,0.09401277]
["bitfinex","BTCUSD",1771738344419,0.07394878,67983.0,67980.0,0.06948873]
["bitfinex","BTCUSD",1771738345709,0.0004,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738345867,0.07355085,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738346402,0.07354888,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738350365,0.07394888,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738356419,0.07394888,67982.0,67979.0,0.06948873]
["bitfinex","BTCUSD",1771738356984,0.07394888,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738360933,0.07355003,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738361692,0.07355104,67980.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738361893,0.07355003,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738361894,0.07355212,67979.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738362586,0.0735532,67978.0,67977.0,3.42717922]
["bitfinex","BTCUSD",1771738362757,0.0735532,67978.0,67977.0,2.76216146]
["bitfinex","BTCUSD",1771738364812,0.0745532,67978.0,67977.0,2.76216146]
["bitfinex","BTCUSD",1771738365153,0.0735532,67978.0,67977.0,2.76216146]
["bitfinex","BTCUSD",1771738368685,0.09778483,67978.0,67977.0,2.72694842]
["bitfinex","BTCUSD",1771738369023,0.0745532,67978.0,67977.0,2.72694842]
["bitfinex","BTCUSD",1771738369448,0.0755532,67978.0,67977.0,2.72694842]
["bitfinex","BTCUSD",1771738370385,0.07355212,67979.0,67977.0,2.72694842]
["bitfinex","BTCUSD",1771738370614,0.0004,67983.0,67977.0,2.72694842]
["bitfinex","BTCUSD",1771738370815,0.07355063,67981.0,67977.0,2.804863]
["bitfinex","BTCUSD",1771738371650,0.07354917,67982.0,67977.0,2.72694842]
["bitfinex","BTCUSD",1771738371862,0.07354932,67982.0,67978.0,0.02461581]
["bitfinex","BTCUSD",1771738372067,0.07354932,67982.0,67979.0,0.07055295]
["bitfinex","BTCUSD",1771738372266,0.07354932,67982.0,67979.0,0.02617663]
["bitfinex","BTCUSD",1771738372741,0.07354932,67982.0,67978.0,0.02461581]
["bitfinex","BTCUSD",1771738372930,0.07354932,67982.0,67978.0,0.0921828]
["bitfinex","BTCUSD",1771738373266,0.07394932,67982.0,67978.0,0.0921828]
["bitfinex","BTCUSD",1771738374464,0.07355013,67981.0,67978.0,0.0921828]
["bitfinex","BTCUSD",1771738378226,0.07355013,67981.0,67978.0,0.08482118]
["bitfinex","BTCUSD",1771738379221,0.07394934,67982.0,67978.0,0.08482118]
["bitfinex","BTCUSD",1771738380373,0.07394934,67982.0,67978.0,0.08502118]
["bitfinex","BTCUSD",1771738381124,0.07355016,67981.0,67978.0,0.08502118]
["bitfinex","BTCUSD",1771738382433,0.07394742,67984.0,67979.0,0.06748699]
["bitfinex","BTCUSD",1771738382708,0.07394742,67984.0,67981.0,0.06740699]
["bitfinex","BTCUSD",1771738382889,0.07394742,67984.0,67980.0,0.02374476]
["bitfinex","BTCUSD",1771738383066,0.07394742,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738384158,0.0004,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738384356,0.07355072,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738385230,0.29458773,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738385430,0.07354888,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738386033,0.07355083,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738388164,0.07395083,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738396779,0.07355131,67980.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738397184,0.07395083,67981.0,67977.0,2.72694842]
["bitfinex","BTCUSD",1771738397185,0.0735532,67978.0,67977.0,1.47915597]
["bitfinex","BTCUSD",1771738397416,0.0735532,67978.0,67977.0,0.61377327]
["bitfinex","BTCUSD",1771738398380,0.0745532,67978.0,67977.0,0.61377327]
["bitfinex","BTCUSD",1771738399575,0.0735532,67978.0,67977.0,0.61377327]
["bitfinex","BTCUSD",1771738401599,0.07355537,67976.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771738401809,0.0735597,67972.0,67971.0,0.17664]
["bitfinex","BTCUSD",1771738401949,0.0735597,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738402567,0.08168969,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738403503,0.08268969,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738403659,0.08168969,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738404196,0.08268969,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738404379,0.08168969,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738404576,0.08268969,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738405891,0.0745597,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738406389,0.0735597,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738406589,0.0745597,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738407004,0.0735597,67972.0,67971.0,0.0689973]
["bitfinex","BTCUSD",1771738407214,0.07356294,67969.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771738409436,0.07356294,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771738410068,0.07356385,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771738410252,0.07356759,67965.0,67961.0,0.17664]
["bitfinex","BTCUSD",1771738410461,0.07356759,67965.0,67961.0,0.263665]
["bitfinex","BTCUSD",1771738410664,0.07356579,67967.0,67961.0,0.263665]
["bitfinex","BTCUSD",1771738412239,0.07356639,67966.0,67962.0,0.087025]
["bitfinex","BTCUSD",1771738413488,0.07356549,67967.0,67962.0,0.087025]
["bitfinex","BTCUSD",1771738414696,0.07356637,67966.0,67962.0,0.087025]
["bitfinex","BTCUSD",1771738415243,0.07356637,67966.0,67962.0,0.087225]
["bitfinex","BTCUSD",1771738417025,0.07356728,67965.0,67962.0,0.087225]
["bitfinex","BTCUSD",1771738418442,0.07356728,67965.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771738419273,0.07356896,67964.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771738420203,0.07356862,67964.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771738424141,0.07356862,67964.0,67962.0,0.087225]
["bitfinex","BTCUSD",1771738424517,0.07356773,67965.0,67962.0,0.087225]
["bitfinex","BTCUSD",1771738431999,0.07356916,67964.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771738432842,0.07356919,67965.0,67963.0,0.087025]
["bitfinex","BTCUSD",1771738433038,0.07356919,67965.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771738438397,0.07356859,67964.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771738439181,0.02727362,67965.0,67963.0,0.087025]
["bitfinex","BTCUSD",1771738440479,0.0004,67966.0,67963.0,0.087025]
["bitfinex","BTCUSD",1771738440684,0.07396686,67966.0,67963.0,0.087025]
["bitfinex","BTCUSD",1771738442838,0.07396686,67966.0,67963.0,0.08707642]
["bitfinex","BTCUSD",1771738443248,0.0004,67965.0,67963.0,0.08707642]
["bitfinex","BTCUSD",1771738444692,0.07396744,67965.0,67963.0,0.08707642]
["bitfinex","BTCUSD",1771738454943,0.0004,67965.0,67963.0,0.08707642]
["bitfinex","BTCUSD",1771738457070,0.07396027,67972.0,67964.0,0.07356769]
["bitfinex","BTCUSD",1771738457272,0.0004,67972.0,67966.0,0.087025]
["bitfinex","BTCUSD",1771738457432,0.0004,67972.0,67966.0,0.11116293]
["bitfinex","BTCUSD",1771738457766,0.07356198,67970.0,67964.0,0.07356765]
["bitfinex","BTCUSD",1771738458146,0.07356198,67970.0,67967.0,0.0831229]
["bitfinex","BTCUSD",1771738458470,0.07356198,67970.0,67967.0,0.10726083]
["bitfinex","BTCUSD",1771738459798,0.07356193,67970.0,67967.0,0.10726083]
["bitfinex","BTCUSD",1771738460677,0.07396193,67970.0,67967.0,0.10726083]
["bitfinex","BTCUSD",1771738466281,0.0004,67970.0,67967.0,0.10726083]
["bitfinex","BTCUSD",1771738466484,0.07356175,67971.0,67964.0,0.10726083]
["bitfinex","BTCUSD",1771738466685,0.07356175,67971.0,67964.0,0.0831229]
["bitfinex","BTCUSD",1771738466840,0.07356175,67971.0,67965.0,0.10726083]
["bitfinex","BTCUSD",1771738467042,0.0004,67972.0,67965.0,0.02413793]
["bitfinex","BTCUSD",1771738467258,0.07356386,67969.0,67965.0,0.10726083]
["bitfinex","BTCUSD",1771738467704,0.07356413,67968.0,67965.0,0.10726083]
["bitfinex","BTCUSD",1771738471413,0.07356413,67968.0,67965.0,0.02413793]
["bitfinex","BTCUSD",1771738473556,0.07356413,67968.0,67963.0,0.00025142]
["bitfinex","BTCUSD",1771738473860,0.07356413,67968.0,67963.0,0.10751225]
["bitfinex","BTCUSD",1771738475608,0.07356413,67968.0,67963.0,0.02438935]
["bitfinex","BTCUSD",1771738475826,0.07356413,67968.0,67963.0,0.10751225]
["bitfinex","BTCUSD",1771738476177,0.07356527,67967.0,67963.0,0.10751225]
["bitfinex","BTCUSD",1771738476793,0.07356527,67967.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738481557,0.07356584,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738487633,0.0735647,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738489041,0.0745647,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738492274,0.0735647,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738494109,0.0745647,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738495470,0.001,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738495956,0.07356498,67969.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738497579,0.0735643,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771738499131,0.0004,67970.0,67965.0,0.08602725]
["bitfinex","BTCUSD",1771738499340,0.0004,67970.0,67966.0,0.10921855]
["bitfinex","BTCUSD",1771738500475,0.07396194,67970.0,67966.0,0.10921855]
["bitfinex","BTCUSD",1771738507342,0.0004,67973.0,67967.0,0.08582725]
["bitfinex","BTCUSD",1771738507495,0.29423128,67974.0,67968.0,0.0233913]
["bitfinex","BTCUSD",1771738507844,0.0735619,67970.0,67968.0,0.0233913]
["bitfinex","BTCUSD",1771738508539,0.0735619,67970.0,67965.0,0.08602725]
["bitfinex","BTCUSD",1771738508540,0.0735619,67970.0,67966.0,0.02393666]
["bitfinex","BTCUSD",1771738513510,0.0739619,67970.0,67966.0,0.02393666]
["bitfinex","BTCUSD",1771738513965,0.07356169,67972.0,67966.0,0.02393666]
["bitfinex","BTCUSD",1771738514137,0.29423128,67974.0,67966.0,0.02393666]
["bitfinex","BTCUSD",1771738514287,0.00805977,67973.0,67966.0,0.02393666]
["bitfinex","BTCUSD",1771738514497,0.07356094,67971.0,67966.0,0.02393666]
["bitfinex","BTCUSD",1771738520573,0.07356094,67971.0,67966.0,0.02413666]
["bitfinex","BTCUSD",1771738520790,0.07396094,67971.0,67966.0,0.02413666]
["bitfinex","BTCUSD",1771738525748,0.07496094,67971.0,67966.0,0.02413666]
["bitfinex","BTCUSD",1771738525924,0.07396094,67971.0,67966.0,0.02413666]
["bitfinex","BTCUSD",1771738526298,0.07356192,67970.0,67966.0,0.02413666]
["bitfinex","BTCUSD",1771738526907,0.22054446,67970.0,67966.0,0.02413666]
["bitfinex","BTCUSD",1771738527108,0.07356192,67970.0,67966.0,0.02413666]
["bitfinex","BTCUSD",1771738527999,0.0014,67971.0,67967.0,0.07356407]
["bitfinex","BTCUSD",1771738528249,0.0014,67971.0,67967.0,0.07356447]
["bitfinex","BTCUSD",1771738528426,0.0004,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738528827,0.001,67970.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738529136,0.0004,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738530518,0.0014,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738531610,0.0004,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738532118,0.0014,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738532318,0.0004,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738532718,0.0014,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738535969,0.0004,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738536166,0.0014,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738537934,0.074961,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738538439,0.073961,67971.0,67968.0,0.02317688]
["bitfinex","BTCUSD",1771738538658,0.073961,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738538816,0.074961,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738539016,0.073961,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738539546,0.0004,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738540829,0.07396103,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738541196,0.29422664,67975.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738541403,0.07356103,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738543161,0.07456103,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738546110,0.07356194,67970.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738546659,0.07356294,67969.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738547065,0.07456112,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738547391,0.07496112,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738547595,0.07356263,67970.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738548681,0.07456263,67970.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738549090,0.07356263,67970.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738549335,0.07456263,67970.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738549831,0.07356303,67969.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738551508,0.07456303,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738551707,0.07356303,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738552109,0.07456303,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738552305,0.07356303,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738552736,0.07456303,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738553025,0.29423602,67973.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738553220,0.07356354,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738553426,0.07356228,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738553628,0.07356228,67970.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738554210,0.001,67969.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738554414,0.07396134,67971.0,67966.0,0.02271711]
["bitfinex","BTCUSD",1771738554620,8e-05,67973.0,67967.0,0.07356404]
["bitfinex","BTCUSD",1771738554873,0.07463883,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738555072,0.07455883,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738555298,0.07355883,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738555507,0.001,67969.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738555641,0.07355883,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738555847,0.07455883,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738557281,0.07355883,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738557487,0.07455883,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738558899,0.29461817,67977.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738559108,0.15501976,67976.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738559322,0.00805728,67975.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738559474,0.07355931,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738560310,0.07395931,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738561275,0.0004,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738564200,0.07395876,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738564509,0.29461817,67977.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738564711,0.15499567,67976.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738564944,0.00805604,67975.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738565576,0.07355876,67973.0,67968.0,0.02251711]
["bitfinex","BTCUSD",1771738565716,0.07355876,67973.0,67968.0,0.00811711]
["bitfinex","BTCUSD",1771738566584,0.07395876,67973.0,67968.0,0.00811711]
["bitfinex","BTCUSD",1771738566978,0.07395876,67973.0,67967.0,0.07356498]
["bitfinex","BTCUSD",1771738567526,0.07395876,67973.0,67966.0,0.07376582]
["bitfinex","BTCUSD",1771738568380,0.0004,67973.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771738568559,0.0004,67973.0,67967.0,0.02450438]
["bitfinex","BTCUSD",1771738569578,0.0004,67973.0,67967.0,0.09806949]
["bitfinex","BTCUSD",1771738570299,0.0004,67973.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771738570495,0.0004,67977.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771738570702,0.07355814,67974.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771738573219,0.07395814,67974.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771738574861,0.07395814,67974.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771738576284,0.0004,67977.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771738576425,0.00805451,67976.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771738576637,0.08161185,67975.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771738576832,0.00805451,67974.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771738577043,0.07355734,67975.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771738577251,0.00805448,67974.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771738577457,0.07355734,67975.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771738577711,0.00805457,67974.0,67969.0,0.07356293]
["bitfinex","BTCUSD",1771738577912,0.07355734,67975.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771738578061,0.00805457,67974.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771738578263,0.07355734,67975.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771738578464,0.00805473,67974.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771738578691,0.07355734,67975.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771738578878,0.00805473,67974.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771738579102,0.07355734,67975.0,67968.0,0.07356357]
["bitfinex","BTCUSD",1771738579437,0.00805472,67974.0,67969.0,0.07356287]
["bitfinex","BTCUSD",1771738579640,0.07355734,67975.0,67969.0,0.07356287]
["bitfinex","BTCUSD",1771738579854,0.00805489,67974.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738580187,0.07395734,67975.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738580366,0.00805493,67974.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738580562,0.07395734,67975.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738580796,0.00805508,67974.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738580934,0.07395734,67975.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738581151,0.00805507,67974.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738581352,0.07395734,67975.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738581577,0.00805537,67974.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738581781,0.07395734,67975.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738581983,0.00805535,67974.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738582200,0.07395435,67977.0,67969.0,0.06623704]
["bitfinex","BTCUSD",1771738582397,0.22855985,67976.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738582632,0.0080554,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738582827,0.0090554,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738582994,0.0080554,67974.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738583615,0.07455616,67976.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738583829,0.00805634,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738583999,0.00805634,67974.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738584204,0.07355616,67976.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738584445,0.00805633,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738584660,0.00805633,67974.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738584836,0.07355616,67976.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738585038,0.00805725,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738585263,0.00805725,67974.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738585510,0.07355616,67976.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738585764,0.00805714,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738585916,0.00805714,67974.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738586114,0.07347616,67976.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738586314,0.00805708,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738586552,0.00805708,67974.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738586754,0.1469711,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738587083,0.00805707,67974.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738587257,0.14696984,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738587574,0.00805701,67974.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738587838,0.14696986,67975.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738588035,0.07387435,67977.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738588234,0.07355618,67976.0,67969.0,0.06607704]
["bitfinex","BTCUSD",1771738588795,0.07355618,67976.0,67969.0,0.06627704]
["bitfinex","BTCUSD",1771738588995,0.07395618,67976.0,67969.0,0.06627704]
["bitfinex","BTCUSD",1771738593950,0.0004,67978.0,67969.0,0.06627704]
["bitfinex","BTCUSD",1771738594785,0.07355618,67976.0,67969.0,0.06627704]
["bitfinex","BTCUSD",1771738595010,0.07355618,67976.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738596557,0.07455618,67976.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738598054,0.07395618,67976.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738598254,0.07495618,67976.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738598763,0.07395618,67976.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738598961,0.07495618,67976.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738599796,0.0004,67978.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738599920,8e-05,67976.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738600119,0.00798396,67975.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738600323,0.00798396,67974.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738600574,0.14704642,67976.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738600734,0.00798396,67975.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771738600933,0.00798396,67974.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771738601134,8e-05,67976.0,67969.0,0.02504277]
["bitfinex","BTCUSD",1771738601383,0.00798401,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738601724,8e-05,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738601907,0.00798408,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738602086,8e-05,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738602406,0.00798392,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738602701,8e-05,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738602935,0.00798394,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738603121,8e-05,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738603445,0.0079838,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738603590,8e-05,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738603783,0.00798382,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738603992,8e-05,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738604198,0.0079838,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738604400,8e-05,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738604599,0.00798371,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738604802,0.14736556,67978.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738604996,0.00798371,67977.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738605208,0.00798371,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738605447,0.00798371,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738605629,8e-05,67975.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738610657,0.0004,67976.0,67973.0,0.07355771]
["bitfinex","BTCUSD",1771738611419,0.31077027,67983.0,67973.0,0.32115771]
["bitfinex","BTCUSD",1771738611610,0.07355194,67980.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738612469,0.0004,67976.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738617333,0.0004,67983.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738617628,0.07355194,67980.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738617830,0.00794234,67979.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738618054,0.07355194,67980.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738618328,0.00794224,67979.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738618497,0.07355194,67980.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738618695,0.00794224,67979.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738618939,0.07355194,67980.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738619110,0.00794224,67979.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738619432,0.0004,67976.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771738620525,0.0004,67976.0,67974.0,0.07347717]
["bitfinex","BTCUSD",1771738621308,0.0004,67976.0,67970.0,0.29460633]
["bitfinex","BTCUSD",1771738621309,0.02252999,67996.0,67981.0,0.02445567]
["bitfinex","BTCUSD",1771738621430,0.00794417,67993.0,67983.0,0.02445567]
["bitfinex","BTCUSD",1771738621781,0.00794417,67992.0,67986.0,0.07354372]
["bitfinex","BTCUSD",1771738621982,0.00794417,67991.0,67986.0,0.07354372]
["bitfinex","BTCUSD",1771738622196,0.00794417,67990.0,67984.0,0.07354646]
["bitfinex","BTCUSD",1771738622390,0.00794417,67989.0,67976.0,0.29421918]
["bitfinex","BTCUSD",1771738622591,0.07354777,67984.0,67970.0,0.0004835]
["bitfinex","BTCUSD",1771738622791,0.11646731,67981.0,67976.0,0.0735546]
["bitfinex","BTCUSD",1771738622957,0.07354802,67983.0,67975.0,0.0735546]
["bitfinex","BTCUSD",1771738623354,0.07354779,67983.0,67976.0,0.0735553]
["bitfinex","BTCUSD",1771738623775,0.07368979,67983.0,67976.0,0.0735553]
["bitfinex","BTCUSD",1771738624186,0.001142,67983.0,67976.0,0.0735553]
["bitfinex","BTCUSD",1771738624788,0.002142,67983.0,67976.0,0.0735553]
["bitfinex","BTCUSD",1771738625314,0.002142,67983.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771738625660,0.001142,67983.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771738626063,0.20629304,67986.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771738626260,0.07354712,67984.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771738626739,0.07346712,67984.0,67977.0,0.07347392]
["bitfinex","BTCUSD",1771738627504,0.07446712,67984.0,67977.0,0.07347392]
["bitfinex","BTCUSD",1771738627714,0.07354589,67985.0,67978.0,0.07355221]
["bitfinex","BTCUSD",1771738627919,0.001,67984.0,67978.0,0.07355221]
["bitfinex","BTCUSD",1771738628274,0.00017195,67983.0,67978.0,0.07355221]
["bitfinex","BTCUSD",1771738631504,0.00017195,67983.0,67977.0,0.07347392]
["bitfinex","BTCUSD",1771738632036,0.07354536,67986.0,67977.0,0.07347392]
["bitfinex","BTCUSD",1771738632607,0.07354652,67985.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771738632841,0.00014329,67984.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771738633477,0.0004,67983.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771738634046,0.07394856,67983.0,67976.0,0.07355512]
["bitfinex","BTCUSD",1771738635390,0.00014329,67982.0,67976.0,0.07355512]
["bitfinex","BTCUSD",1771738636189,0.00014329,67982.0,67977.0,0.07355426]
["bitfinex","BTCUSD",1771738637827,0.00014329,67982.0,67978.0,0.1464]
["bitfinex","BTCUSD",1771738641427,0.00014329,67982.0,67978.0,0.21995304]
["bitfinex","BTCUSD",1771738643186,0.00014329,67982.0,67979.0,0.07355139]
["bitfinex","BTCUSD",1771738643794,0.00014329,67982.0,67980.0,0.1464]
["bitfinex","BTCUSD",1771738648369,0.00014329,67982.0,67980.0,0.14625678]
["bitfinex","BTCUSD",1771738648873,0.00014329,67982.0,67980.0,0.14611357]
["bitfinex","BTCUSD",1771738649216,0.00014329,67982.0,67980.0,0.14597037]
["bitfinex","BTCUSD",1771738649716,0.00014329,67982.0,67981.0,0.14597037]
["bitfinex","BTCUSD",1771738650544,8e-05,67982.0,67981.0,0.14597037]
["bitfinex","BTCUSD",1771738651524,8e-05,67982.0,67981.0,0.14590708]
["bitfinex","BTCUSD",1771738655463,8e-05,67982.0,67980.0,0.14590708]
["bitfinex","BTCUSD",1771738661256,8e-05,67982.0,67981.0,0.14590708]
["bitfinex","BTCUSD",1771738663511,8e-05,67982.0,67981.0,0.14574708]
["bitfinex","BTCUSD",1771738664718,0.00048,67982.0,67981.0,0.14574708]
["bitfinex","BTCUSD",1771738666993,0.00048,67982.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771738677822,0.00048,67982.0,67980.0,5.679e-05]
["bitfinex","BTCUSD",1771738682343,0.0004,67985.0,67980.0,0.07360762]
["bitfinex","BTCUSD",1771738682498,0.0004,67985.0,67981.0,0.02485682]
["bitfinex","BTCUSD",1771738683504,0.0004,67985.0,67982.0,0.07354873]
["bitfinex","BTCUSD",1771738683924,0.0004,67985.0,67981.0,0.09840613]
["bitfinex","BTCUSD",1771738685452,0.0005088,67985.0,67981.0,0.09840613]
["bitfinex","BTCUSD",1771738685978,0.0005088,67985.0,67981.0,0.09826294]
["bitfinex","BTCUSD",1771738686179,0.0005888,67985.0,67981.0,0.09826294]
["bitfinex","BTCUSD",1771738689981,0.0005888,67985.0,67981.0,0.07354931]
["bitfinex","BTCUSD",1771738691199,0.07394318,67989.0,67981.0,0.07354931]
["bitfinex","BTCUSD",1771738692568,0.07354288,67988.0,67981.0,0.07354931]
["bitfinex","BTCUSD",1771738695115,0.07354288,67988.0,67982.0,0.07354885]
["bitfinex","BTCUSD",1771738696306,0.07354288,67988.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771738697110,0.07354288,67988.0,67981.0,0.07374982]
["bitfinex","BTCUSD",1771738697322,0.07338288,67988.0,67981.0,0.07374982]
["bitfinex","BTCUSD",1771738698024,0.07338288,67988.0,67982.0,0.02485681]
["bitfinex","BTCUSD",1771738698348,0.0004,67989.0,67982.0,0.02485681]
["bitfinex","BTCUSD",1771738698496,0.0004,67989.0,67983.0,0.07354714]
["bitfinex","BTCUSD",1771738698695,0.0004,67989.0,67983.0,0.07340396]
["bitfinex","BTCUSD",1771738701593,0.0004,67989.0,67982.0,0.07354695]
["bitfinex","BTCUSD",1771738701794,0.0004,67989.0,67982.0,0.09840376]
["bitfinex","BTCUSD",1771738702554,0.0004,67989.0,67983.0,0.07354704]
["bitfinex","BTCUSD",1771738702959,0.00056,67990.0,67984.0,0.07354651]
["bitfinex","BTCUSD",1771738703160,0.07410075,67990.0,67985.0,0.02485681]
["bitfinex","BTCUSD",1771738703546,0.0004,67989.0,67985.0,0.02485681]
["bitfinex","BTCUSD",1771738707888,0.07394153,67989.0,67985.0,0.02485681]
["bitfinex","BTCUSD",1771738708439,0.07394153,67989.0,67982.0,0.07354844]
["bitfinex","BTCUSD",1771738709491,0.07354268,67988.0,67982.0,0.07354844]
["bitfinex","BTCUSD",1771738710280,0.07354268,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771738710405,0.07354268,67988.0,67983.0,0.02505681]
["bitfinex","BTCUSD",1771738726306,0.07394153,67989.0,67983.0,0.02505681]
["bitfinex","BTCUSD",1771738732860,0.0004,67989.0,67983.0,0.02505681]
["bitfinex","BTCUSD",1771738733186,0.07354414,67987.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771738747082,0.0004,67991.0,67983.0,0.00012]
["bitfinex","BTCUSD",1771738747227,0.07354264,67988.0,67983.0,0.00012]
["bitfinex","BTCUSD",1771738747872,0.0733813,67989.0,67983.0,0.00012]
["bitfinex","BTCUSD",1771738748274,0.0737813,67989.0,67983.0,0.00012]
["bitfinex","BTCUSD",1771738750346,0.07354262,67988.0,67983.0,0.00012]
["bitfinex","BTCUSD",1771738750977,0.07354262,67988.0,67983.0,4e-05]
["bitfinex","BTCUSD",1771738754248,0.0004,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738754454,0.07346598,67985.0,67976.0,0.07375455]
["bitfinex","BTCUSD",1771738754671,0.07354739,67984.0,67976.0,0.07367455]
["bitfinex","BTCUSD",1771738754984,0.07354607,67985.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771738757150,0.09854607,67985.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771738764089,0.09854607,67985.0,67979.0,0.07355199]
["bitfinex","BTCUSD",1771738768176,0.025,67985.0,67979.0,0.07355199]
["bitfinex","BTCUSD",1771738769025,0.11645013,67988.0,67982.0,0.07354872]
["bitfinex","BTCUSD",1771738769247,0.11645013,67988.0,67981.0,0.07354812]
["bitfinex","BTCUSD",1771738769391,0.07394177,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738769594,0.0079424,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738769793,0.07394177,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738770011,0.08148489,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738770212,0.07354249,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738770734,0.07394171,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738770929,0.00794244,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738771156,0.07394171,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738771358,0.00794248,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738771581,0.07394171,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738771791,0.00794253,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738772080,0.07394171,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738772208,0.00794252,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738772422,0.07394171,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738772624,0.00794263,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738772820,0.07394171,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738773111,0.00794263,67988.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738773311,0.07394171,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771738773443,0.07394171,67989.0,67979.0,0.06025497]
["bitfinex","BTCUSD",1771738773444,0.0004,67989.0,67983.0,0.07354712]
["bitfinex","BTCUSD",1771738781183,0.1473002,67989.0,67983.0,0.07354712]
["bitfinex","BTCUSD",1771738781520,0.0004,67989.0,67983.0,0.07354712]
["bitfinex","BTCUSD",1771738782077,0.1473002,67989.0,67983.0,0.07354712]
["bitfinex","BTCUSD",1771738786531,0.1473002,67989.0,67983.0,0.07374712]
["bitfinex","BTCUSD",1771738786972,0.1473002,67989.0,67979.0,0.06025497]
["bitfinex","BTCUSD",1771738787172,0.025,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771738787518,0.025,67984.0,67978.0,0.07375287]
["bitfinex","BTCUSD",1771738788419,0.025,67984.0,67979.0,0.07355191]
["bitfinex","BTCUSD",1771738792927,0.025,67984.0,67979.0,0.07375191]
["bitfinex","BTCUSD",1771738794260,0.025,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738794397,0.19043794,67989.0,67981.0,0.07354893]
["bitfinex","BTCUSD",1771738794594,0.17979867,67988.0,67981.0,0.07354893]
["bitfinex","BTCUSD",1771738794899,0.24547063,67988.0,67981.0,0.07354893]
["bitfinex","BTCUSD",1771738795086,0.09854302,67988.0,67981.0,0.07354893]
["bitfinex","BTCUSD",1771738796099,0.07354349,67987.0,67981.0,0.07354893]
["bitfinex","BTCUSD",1771738799304,0.09854266,67988.0,67981.0,0.07354893]
["bitfinex","BTCUSD",1771738799834,0.0004,67987.0,67981.0,0.07354893]
["bitfinex","BTCUSD",1771738801082,0.0254,67987.0,67982.0,0.07354788]
["bitfinex","BTCUSD",1771738801440,0.0254,67987.0,67982.0,0.07354833]
["bitfinex","BTCUSD",1771738805587,0.0254,67987.0,67982.0,0.07340517]
["bitfinex","BTCUSD",1771738805903,0.02532,67987.0,67982.0,0.07324517]
["bitfinex","BTCUSD",1771738809403,0.02524,67987.0,67982.0,0.07324517]
["bitfinex","BTCUSD",1771738813927,0.02524,67987.0,67982.0,0.07344517]
["bitfinex","BTCUSD",1771738829529,0.17216919,67987.0,67982.0,0.07344517]
["bitfinex","BTCUSD",1771738829729,0.02524,67987.0,67982.0,0.07344517]
["bitfinex","BTCUSD",1771738832119,0.17216961,67987.0,67982.0,0.07344517]
["bitfinex","BTCUSD",1771738835470,0.02524,67987.0,67982.0,0.07344517]
["bitfinex","BTCUSD",1771738835682,0.02524,67987.0,67983.0,0.07354747]
["bitfinex","BTCUSD",1771738837161,0.00024,67987.0,67983.0,0.07354747]
["bitfinex","BTCUSD",1771738841554,0.00024,67987.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771738842450,0.00024,67987.0,67982.0,0.07374829]
["bitfinex","BTCUSD",1771738862804,0.14716975,67987.0,67982.0,0.07374829]
["bitfinex","BTCUSD",1771738863831,0.17216975,67987.0,67982.0,0.07374829]
["bitfinex","BTCUSD",1771738864654,0.17216975,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738864796,0.07354637,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738866547,0.07354637,67985.0,67979.0,0.07375189]
["bitfinex","BTCUSD",1771738866771,0.17191794,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738866925,0.025,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738867725,0.025,67986.0,67981.0,0.07354899]
["bitfinex","BTCUSD",1771738871315,0.025,67986.0,67981.0,0.07340603]
["bitfinex","BTCUSD",1771738873125,0.025,67986.0,67981.0,0.07360603]
["bitfinex","BTCUSD",1771738873466,0.025,67986.0,67981.0,0.07346308]
["bitfinex","BTCUSD",1771738874599,0.14715797,67987.0,67982.0,0.07354867]
["bitfinex","BTCUSD",1771738875768,0.00024,67987.0,67982.0,0.07354867]
["bitfinex","BTCUSD",1771738878347,0.02524,67987.0,67982.0,0.07354867]
["bitfinex","BTCUSD",1771738885864,0.02524,67987.0,67982.0,0.07340571]
["bitfinex","BTCUSD",1771738893657,0.02524,67987.0,67982.0,0.07326275]
["bitfinex","BTCUSD",1771738900200,0.02524,67987.0,67982.0,0.07311979]
["bitfinex","BTCUSD",1771738900497,0.09878439,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771738900821,0.1469046,67986.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771738901998,0.1469046,67986.0,67981.0,0.07374957]
["bitfinex","BTCUSD",1771738902188,0.02524,67987.0,67981.0,0.07374957]
["bitfinex","BTCUSD",1771738902571,0.17217771,67987.0,67981.0,0.07374957]
["bitfinex","BTCUSD",1771738902774,0.14693771,67986.0,67981.0,0.07374957]
["bitfinex","BTCUSD",1771738902987,0.02524,67987.0,67981.0,0.07374957]
["bitfinex","BTCUSD",1771738903413,0.17217862,67987.0,67981.0,0.07374957]
["bitfinex","BTCUSD",1771738912843,0.17217862,67987.0,67982.0,0.07354883]
["bitfinex","BTCUSD",1771738913237,0.14717862,67987.0,67982.0,0.07354883]
["bitfinex","BTCUSD",1771738914843,0.17217862,67987.0,67982.0,0.07354883]
["bitfinex","BTCUSD",1771738916123,0.17217862,67987.0,67982.0,0.07374883]
["bitfinex","BTCUSD",1771738916584,0.17217862,67987.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771738916799,0.17217862,67987.0,67981.0,0.07366968]
["bitfinex","BTCUSD",1771738917012,0.17209862,67987.0,67981.0,0.07366968]
["bitfinex","BTCUSD",1771738917367,0.24564221,67987.0,67981.0,0.07366968]
["bitfinex","BTCUSD",1771738917577,0.14693862,67986.0,67980.0,0.07355057]
["bitfinex","BTCUSD",1771738918423,0.07370359,67987.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771738919078,0.025,67988.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771738919288,0.00783402,67987.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771738919472,0.025,67987.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771738921164,0.17193814,67987.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771738921390,0.14693814,67986.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771738921570,0.025,67986.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771738921981,0.025,67986.0,67982.0,0.07354883]
["bitfinex","BTCUSD",1771738922957,0.025,67986.0,67976.0,0.00012]
["bitfinex","BTCUSD",1771738923136,0.025,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771738923277,0.025,67979.0,67974.0,0.00012]
["bitfinex","BTCUSD",1771738923491,0.09855245,67979.0,67974.0,0.00012]
["bitfinex","BTCUSD",1771738923703,0.025,67978.0,67974.0,0.00012]
["bitfinex","BTCUSD",1771738924531,0.025,67978.0,67976.0,0.07355517]
["bitfinex","BTCUSD",1771738925143,0.01470475,67977.0,67976.0,0.07355517]
["bitfinex","BTCUSD",1771738930017,0.025,67983.0,67977.0,0.07355359]
["bitfinex","BTCUSD",1771738930219,0.17184556,67983.0,67977.0,0.07355359]
["bitfinex","BTCUSD",1771738932039,0.17176556,67983.0,67977.0,0.07355359]
["bitfinex","BTCUSD",1771738932442,0.17176556,67983.0,67978.0,0.07355266]
["bitfinex","BTCUSD",1771738932598,0.02496,67984.0,67978.0,0.07355266]
["bitfinex","BTCUSD",1771738932808,0.02496,67983.0,67978.0,0.07355266]
["bitfinex","BTCUSD",1771738933337,0.02496,67983.0,67978.0,0.0710068]
["bitfinex","BTCUSD",1771738933493,0.14684645,67983.0,67978.0,0.0710068]
["bitfinex","BTCUSD",1771738933693,0.02496,67982.0,67978.0,0.0710068]
["bitfinex","BTCUSD",1771738934992,0.02496,67982.0,67978.0,0.07355128]
["bitfinex","BTCUSD",1771738935333,0.02496,67982.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738935583,0.17180498,67982.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738935817,0.02496,67982.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738938213,0.0004,67983.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738939115,0.0254,67983.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738941070,0.0264,67983.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738941361,0.0254,67983.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738942419,0.17224534,67983.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738946048,0.14684534,67982.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738946286,0.14684534,67981.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771738946462,0.0254,67983.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771738946917,0.17230125,67983.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771738947118,0.14690125,67982.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771738947313,0.14690125,67981.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771738947522,0.0254,67983.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771738948140,0.17232388,67983.0,67977.0,0.0735522]
["bitfinex","BTCUSD",1771738948343,0.14692388,67982.0,67977.0,0.0735522]
["bitfinex","BTCUSD",1771738948575,0.14692388,67981.0,67977.0,0.0735522]
["bitfinex","BTCUSD",1771738948769,0.0254,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771738949634,0.17237133,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771738951064,0.17337133,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771738951365,0.17237133,67983.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738951507,0.17337133,67983.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738952022,0.17337133,67983.0,67978.0,0.07355293]
["bitfinex","BTCUSD",1771738952232,0.14697133,67982.0,67978.0,0.07355293]
["bitfinex","BTCUSD",1771738952404,0.14697133,67981.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738952605,0.14697133,67980.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738952766,0.0254,67983.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738952963,0.17240186,67983.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738955338,0.14740186,67983.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738956437,0.14740186,67983.0,67978.0,0.07355293]
["bitfinex","BTCUSD",1771738956578,0.14700186,67982.0,67978.0,0.07355293]
["bitfinex","BTCUSD",1771738956775,0.14700186,67981.0,67978.0,0.07355293]
["bitfinex","BTCUSD",1771738956998,0.0004,67983.0,67978.0,0.07355293]
["bitfinex","BTCUSD",1771738956999,0.14700186,67980.0,67978.0,0.07355293]
["bitfinex","BTCUSD",1771738957196,0.14700186,67980.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738957197,0.0004,67983.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738958638,0.14741535,67983.0,67977.0,0.0737522]
["bitfinex","BTCUSD",1771738959716,0.14741535,67983.0,67978.0,0.0735527]
["bitfinex","BTCUSD",1771738959876,0.14701535,67982.0,67978.0,0.0735527]
["bitfinex","BTCUSD",1771738960071,0.14701535,67981.0,67978.0,0.0735527]
["bitfinex","BTCUSD",1771738960378,0.14701535,67980.0,67978.0,0.0735527]
["bitfinex","BTCUSD",1771738960580,0.0004,67983.0,67978.0,0.0735527]
["bitfinex","BTCUSD",1771738961745,0.0004,67983.0,67979.0,0.07355171]
["bitfinex","BTCUSD",1771738961940,0.13428539,67990.0,67980.0,0.07355037]
["bitfinex","BTCUSD",1771738962144,0.00783837,67988.0,67980.0,0.07355037]
["bitfinex","BTCUSD",1771738962343,0.07354467,67986.0,67980.0,0.07355037]
["bitfinex","BTCUSD",1771738962562,0.00783837,67985.0,67980.0,0.07355037]
["bitfinex","BTCUSD",1771738964842,0.00823837,67985.0,67980.0,0.07355037]
["bitfinex","BTCUSD",1771738965055,0.00783837,67984.0,67980.0,0.07355037]
["bitfinex","BTCUSD",1771738968384,0.00783837,67984.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738970319,0.03283837,67984.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738970483,0.025,67984.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738971502,0.0254,67984.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738973954,0.17242605,67984.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738976676,0.14702605,67983.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738976880,0.14702605,67982.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738977115,0.0254,67984.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738979141,0.172426,67984.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771738979324,0.172426,67984.0,67979.0,0.0737502]
["bitfinex","BTCUSD",1771738979528,0.147026,67983.0,67979.0,0.07360725]
["bitfinex","BTCUSD",1771738979821,0.147026,67982.0,67979.0,0.07360725]
["bitfinex","BTCUSD",1771738980044,0.02548,67984.0,67979.0,0.07360725]
["bitfinex","BTCUSD",1771738980899,0.00048,67984.0,67979.0,0.07360725]
["bitfinex","BTCUSD",1771738981355,0.00048,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738981554,0.14750664,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738982758,0.17350664,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738984498,0.17250664,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738984718,0.17242664,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738984906,0.17342664,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771738986511,0.17342664,67984.0,67979.0,0.07375212]
["bitfinex","BTCUSD",1771738990260,0.17342664,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738991406,0.14702664,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738991539,0.14702664,67982.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738991741,0.0264,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738992159,0.0254,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738993142,0.00783893,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738993343,0.17243794,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738993651,0.00783893,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738993844,0.17343794,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738994049,0.15487687,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738994254,0.14703794,67982.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738994473,0.0254,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738994636,0.00783896,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738994836,0.0254,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738995034,0.00783896,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738995266,0.0264,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738995496,0.00783896,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738995701,0.0254,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738995903,0.00783897,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738996201,0.0254,67984.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738996396,0.00783901,67983.0,67979.0,0.07360919]
["bitfinex","BTCUSD",1771738996577,0.0254,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738996782,0.00783898,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738996979,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738997298,0.007839,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738997545,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738997715,0.00783903,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738997920,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738998132,0.00783903,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738998364,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738998538,0.00783907,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738998740,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738999318,0.00783912,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738999547,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738999746,0.00783912,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771738999954,0.17343966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739000191,0.00783918,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739000347,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739000558,0.00883918,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739000765,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739000967,0.00783914,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739001146,0.17343966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739001353,0.00783917,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739001667,0.001,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739002742,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739002948,0.00783918,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739003149,0.17343966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739003350,0.00783918,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739003623,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739003806,0.00883919,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739004005,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739004208,0.00783919,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739004516,0.17243966,67984.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739004713,0.00783919,67983.0,67979.0,5.707e-05]
["bitfinex","BTCUSD",1771739004867,0.001,67983.0,67979.0,0.07360841]
["bitfinex","BTCUSD",1771739005068,0.00092,67983.0,67979.0,0.07346549]
["bitfinex","BTCUSD",1771739005269,0.00092,67983.0,67979.0,0.07338549]
["bitfinex","BTCUSD",1771739006099,0.0004,67984.0,67979.0,0.07338549]
["bitfinex","BTCUSD",1771739006292,0.0078392,67983.0,67979.0,0.07338549]
["bitfinex","BTCUSD",1771739006505,0.0004,67984.0,67979.0,0.07338549]
["bitfinex","BTCUSD",1771739006701,0.00783921,67983.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739006915,0.14743966,67984.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739007126,0.00783916,67983.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739007299,0.14743966,67984.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739007635,0.00783919,67983.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739007953,0.14743966,67984.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739008131,0.00783919,67983.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739008292,0.14743966,67984.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739008638,0.15488305,67983.0,67978.0,0.07355135]
["bitfinex","BTCUSD",1771739008829,0.0004,67984.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739008830,0.14704384,67982.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739009041,0.0004,67984.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739009234,0.00783918,67983.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739009399,0.14744415,67984.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739009763,0.00783918,67983.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739009974,0.14744415,67984.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739010279,0.00783918,67983.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739010462,0.14744415,67984.0,67978.0,0.07340844]
["bitfinex","BTCUSD",1771739010671,0.00783919,67983.0,67978.0,0.07360844]
["bitfinex","BTCUSD",1771739010886,0.14744415,67984.0,67978.0,0.07360844]
["bitfinex","BTCUSD",1771739011017,0.00783912,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739011223,0.14744415,67984.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739011432,0.00783909,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739011639,0.14744415,67984.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739011840,0.00783912,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739012189,0.14744415,67984.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739012366,0.00783911,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739012579,0.14704415,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739017427,0.14704415,67982.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739017637,0.07394692,67984.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739017869,0.15488246,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739018072,0.14704332,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739018788,0.14704332,67982.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739018955,0.0004,67984.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739019112,0.00783914,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739019313,0.14744328,67984.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739019659,0.00783914,67983.0,67978.0,0.07346552]
["bitfinex","BTCUSD",1771739019866,0.14744328,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739020068,0.14704328,67983.0,67980.0,0.07355075]
["bitfinex","BTCUSD",1771739020275,0.14704328,67982.0,67980.0,0.07355075]
["bitfinex","BTCUSD",1771739020475,0.04233397,67984.0,67980.0,0.07355075]
["bitfinex","BTCUSD",1771739020652,0.00783914,67983.0,67980.0,0.07355075]
["bitfinex","BTCUSD",1771739020858,0.04233397,67984.0,67980.0,0.07355075]
["bitfinex","BTCUSD",1771739021039,0.0004,67984.0,67980.0,0.07355075]
["bitfinex","BTCUSD",1771739021681,0.00783911,67983.0,67980.0,0.07355075]
["bitfinex","BTCUSD",1771739021880,0.0004,67984.0,67980.0,0.07355075]
["bitfinex","BTCUSD",1771739022078,0.0004,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739022244,0.00783911,67983.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739022582,0.0004,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739022785,0.0078391,67983.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739022965,0.0004,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739023167,0.00783913,67983.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739023339,0.0004,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739023541,0.00783913,67983.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739023739,0.0004,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739024040,0.00783914,67983.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739024408,0.0004,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739024541,0.00783913,67983.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739024742,0.0004,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739025241,0.00783913,67983.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739025461,0.0004,67984.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739026003,0.00783914,67983.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771739026328,0.04238405,67984.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739026478,0.00783912,67983.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739026691,0.04238405,67984.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739026902,0.00783912,67983.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739027101,0.04238405,67984.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739027304,0.00783913,67983.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739027524,0.04238405,67984.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739027725,0.00783913,67983.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739027932,0.04238405,67984.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771739028105,0.00783913,67983.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739028307,0.26297466,67984.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739028506,0.15488235,67983.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739028706,0.14704323,67983.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739030003,0.14804323,67983.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739034711,0.14844323,67983.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739040289,0.14744323,67983.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739053797,0.14704323,67982.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739054055,0.0004,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771739067008,0.14743308,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771739069350,0.14743308,67983.0,67977.0,0.07375342]
["bitfinex","BTCUSD",1771739071357,0.14743308,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739072101,0.0004,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739072351,0.14743576,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739072526,0.14703576,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739072885,0.0004,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739073097,0.14743548,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739077821,0.14843548,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739078354,0.14743548,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739085344,0.22098396,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739085559,0.19088393,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739091194,0.26443297,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739091394,0.11739749,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739093070,0.11839749,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739095621,0.11879749,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739098214,0.07355393,67978.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771739098555,0.04415899,67977.0,67974.0,4e-05]
["bitfinex","BTCUSD",1771739099360,0.11789983,67979.0,67974.0,4e-05]
["bitfinex","BTCUSD",1771739099637,0.04434733,67979.0,67974.0,4e-05]
["bitfinex","BTCUSD",1771739100596,0.04434733,67979.0,67974.0,0.07359713]
["bitfinex","BTCUSD",1771739100798,0.04534733,67979.0,67974.0,0.07359713]
["bitfinex","BTCUSD",1771739101322,0.04534733,67979.0,67976.0,0.07355529]
["bitfinex","BTCUSD",1771739102106,0.04434733,67979.0,67976.0,0.07355529]
["bitfinex","BTCUSD",1771739102304,0.00032,67982.0,67976.0,0.07347529]
["bitfinex","BTCUSD",1771739102486,0.04445032,67981.0,67977.0,0.07347333]
["bitfinex","BTCUSD",1771739106175,0.04445032,67981.0,67978.0,0.07355309]
["bitfinex","BTCUSD",1771739106392,0.04445032,67981.0,67979.0,0.07355133]
["bitfinex","BTCUSD",1771739106587,0.04445032,67981.0,67974.0,4e-05]
["bitfinex","BTCUSD",1771739106861,0.04445032,67981.0,67976.0,0.0735546]
["bitfinex","BTCUSD",1771739107211,0.04445032,67981.0,67975.0,0.07355555]
["bitfinex","BTCUSD",1771739107762,0.04445032,67981.0,67976.0,0.07355474]
["bitfinex","BTCUSD",1771739108367,0.04445032,67981.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771739108718,0.04445032,67981.0,67974.0,0.03335959]
["bitfinex","BTCUSD",1771739108917,0.04445032,67981.0,67979.0,0.07355137]
["bitfinex","BTCUSD",1771739109669,0.04545032,67981.0,67979.0,0.07355137]
["bitfinex","BTCUSD",1771739110174,0.04645032,67981.0,67979.0,0.07355137]
["bitfinex","BTCUSD",1771739110756,0.04545032,67981.0,67979.0,0.07355137]
["bitfinex","BTCUSD",1771739111101,0.04445032,67981.0,67979.0,0.07355137]
["bitfinex","BTCUSD",1771739113584,0.04445032,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739123176,0.00032,67982.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739123525,0.04579991,67982.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739124995,0.0004,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739130092,0.04566199,67980.0,67978.0,0.07375319]
["bitfinex","BTCUSD",1771739130292,0.04566199,67980.0,67979.0,0.07355153]
["bitfinex","BTCUSD",1771739131249,0.04666199,67980.0,67979.0,0.07355153]
["bitfinex","BTCUSD",1771739131502,0.04566199,67980.0,67979.0,0.07355153]
["bitfinex","BTCUSD",1771739132737,0.0004,67981.0,67979.0,0.07355153]
["bitfinex","BTCUSD",1771739135717,0.0014,67981.0,67979.0,0.07355153]
["bitfinex","BTCUSD",1771739137519,0.0004,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739138254,0.0014,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739138512,0.0004,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739139967,0.0014,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739140506,0.0004,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771739151352,0.0004,67981.0,67979.0,0.07355181]
["bitfinex","BTCUSD",1771739151650,0.0004,67981.0,67979.0,0.10643895]
["bitfinex","BTCUSD",1771739153531,0.0004,67981.0,67980.0,0.03288714]
["bitfinex","BTCUSD",1771739155170,0.0004,67981.0,67979.0,0.07355181]
["bitfinex","BTCUSD",1771739155528,0.0004,67981.0,67979.0,0.10643895]
["bitfinex","BTCUSD",1771739156466,0.0004,67981.0,67979.0,0.07355181]
["bitfinex","BTCUSD",1771739156690,0.0004,67981.0,67980.0,0.03288714]
["bitfinex","BTCUSD",1771739158988,0.0004,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739159140,0.0004,67985.0,67982.0,0.10621109]
["bitfinex","BTCUSD",1771739159339,0.00779634,67984.0,67982.0,0.10621109]
["bitfinex","BTCUSD",1771739159642,0.00024,67985.0,67982.0,0.10621109]
["bitfinex","BTCUSD",1771739159883,0.00779634,67984.0,67982.0,0.10621109]
["bitfinex","BTCUSD",1771739160141,0.04687861,67985.0,67982.0,0.10621109]
["bitfinex","BTCUSD",1771739160376,0.00779634,67984.0,67982.0,0.10621109]
["bitfinex","BTCUSD",1771739160572,0.04687861,67985.0,67982.0,0.10621109]
["bitfinex","BTCUSD",1771739160782,0.00779631,67984.0,67982.0,0.10621109]
["bitfinex","BTCUSD",1771739160956,0.07393811,67992.0,67985.0,0.07354494]
["bitfinex","BTCUSD",1771739161184,0.07353774,67993.0,67985.0,0.07354494]
["bitfinex","BTCUSD",1771739161390,0.07353869,67992.0,67985.0,0.07354494]
["bitfinex","BTCUSD",1771739162561,0.04668712,67990.0,67984.0,0.07354476]
["bitfinex","BTCUSD",1771739162945,0.04668712,67990.0,67984.0,0.07346476]
["bitfinex","BTCUSD",1771739168677,0.04668712,67990.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771739168891,0.04682231,67989.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771739169091,0.12041124,67987.0,67980.0,0.07371032]
["bitfinex","BTCUSD",1771739169295,0.0467876,67989.0,67980.0,8e-05]
["bitfinex","BTCUSD",1771739169896,0.07354812,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739170055,0.0468276,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739175829,0.0468276,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771739179042,0.0468276,67982.0,67977.0,0.07375415]
["bitfinex","BTCUSD",1771739179242,0.0468276,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771739181164,0.0468276,67982.0,67978.0,0.00024565]
["bitfinex","BTCUSD",1771739186354,0.0472276,67982.0,67978.0,0.00024565]
["bitfinex","BTCUSD",1771739195669,0.0004,67982.0,67978.0,0.00024565]
["bitfinex","BTCUSD",1771739210132,0.04797969,67982.0,67978.0,0.00024565]
["bitfinex","BTCUSD",1771739215129,0.0004,67982.0,67978.0,0.00024565]
["bitfinex","BTCUSD",1771739217039,0.07354601,67985.0,67978.0,0.00024565]
["bitfinex","BTCUSD",1771739217183,0.08114363,67984.0,67978.0,0.07371812]
["bitfinex","BTCUSD",1771739217422,0.14690215,67983.0,67978.0,0.02458435]
["bitfinex","BTCUSD",1771739217650,0.07354796,67983.0,67978.0,0.02458435]
["bitfinex","BTCUSD",1771739218322,0.0004,67982.0,67978.0,0.02458435]
["bitfinex","BTCUSD",1771739220978,0.0004,67982.0,67978.0,0.02450435]
["bitfinex","BTCUSD",1771739221875,0.06415018,67986.0,67979.0,0.0735513]
["bitfinex","BTCUSD",1771739222090,0.0735455,67986.0,67980.0,0.0244187]
["bitfinex","BTCUSD",1771739222302,0.0734655,67986.0,67980.0,0.0243387]
["bitfinex","BTCUSD",1771739222738,0.07354572,67985.0,67980.0,0.0243387]
["bitfinex","BTCUSD",1771739223418,0.07354572,67985.0,67978.0,0.07363836]
["bitfinex","BTCUSD",1771739224053,0.22046176,67985.0,67978.0,0.07363836]
["bitfinex","BTCUSD",1771739224697,0.22086176,67985.0,67978.0,0.07363836]
["bitfinex","BTCUSD",1771739224899,0.14691604,67984.0,67978.0,0.07363836]
["bitfinex","BTCUSD",1771739227403,0.06414873,67984.0,67971.0,0.0003216]
["bitfinex","BTCUSD",1771739227642,0.06414873,67984.0,67952.0,0.08092738]
["bitfinex","BTCUSD",1771739227643,0.0074814,67957.0,67952.0,0.08092738]
["bitfinex","BTCUSD",1771739227811,0.12531144,67978.0,67959.0,0.07357343]
["bitfinex","BTCUSD",1771739227812,0.18061921,67962.0,67959.0,0.07357343]
["bitfinex","BTCUSD",1771739228108,0.06414873,67962.0,67959.0,0.07357343]
["bitfinex","BTCUSD",1771739228706,0.06414873,67966.0,67959.0,0.07357343]
["bitfinex","BTCUSD",1771739229317,0.13771566,67966.0,67959.0,0.07357343]
["bitfinex","BTCUSD",1771739229814,0.13771566,67966.0,67959.0,0.07457343]
["bitfinex","BTCUSD",1771739230021,0.13771566,67966.0,67959.0,0.07357343]
["bitfinex","BTCUSD",1771739230573,0.13771566,67966.0,67960.0,0.07357261]
["bitfinex","BTCUSD",1771739231213,0.13771566,67966.0,67959.0,0.07357355]
["bitfinex","BTCUSD",1771739231628,0.06415923,67965.0,67959.0,0.07357355]
["bitfinex","BTCUSD",1771739232486,0.06415923,67965.0,67959.0,0.07377355]
["bitfinex","BTCUSD",1771739233236,0.13772724,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771739235056,0.13772724,67965.0,67959.0,0.0737737]
["bitfinex","BTCUSD",1771739237351,0.06415923,67965.0,67954.0,0.02471521]
["bitfinex","BTCUSD",1771739237556,0.06415923,67965.0,67960.0,0.07357261]
["bitfinex","BTCUSD",1771739237978,0.06415923,67965.0,67959.0,0.07357359]
["bitfinex","BTCUSD",1771739238182,0.06415923,67965.0,67959.0,0.07340158]
["bitfinex","BTCUSD",1771739238403,0.03600292,67965.0,67959.0,0.07340158]
["bitfinex","BTCUSD",1771739240006,0.03640292,67965.0,67959.0,0.07340158]
["bitfinex","BTCUSD",1771739240752,0.03632292,67965.0,67959.0,0.07297299]
["bitfinex","BTCUSD",1771739240968,0.03632292,67965.0,67959.0,0.07289299]
["bitfinex","BTCUSD",1771739241192,0.03632292,67965.0,67959.0,0.0727501]
["bitfinex","BTCUSD",1771739241739,0.03632292,67965.0,67959.0,0.06506727]
["bitfinex","BTCUSD",1771739243158,0.03632292,67965.0,67960.0,0.07357267]
["bitfinex","BTCUSD",1771739243766,0.0004,67965.0,67960.0,0.09828788]
["bitfinex","BTCUSD",1771739245901,0.0004,67965.0,67962.0,0.07356982]
["bitfinex","BTCUSD",1771739246065,0.0004,67965.0,67961.0,0.07357099]
["bitfinex","BTCUSD",1771739246500,0.0004,67965.0,67961.0,0.0982862]
["bitfinex","BTCUSD",1771739247642,0.0004,67965.0,67961.0,0.09833762]
["bitfinex","BTCUSD",1771739248581,0.0004,67965.0,67961.0,0.02476663]
["bitfinex","BTCUSD",1771739248814,0.0004,67965.0,67962.0,0.07356991]
["bitfinex","BTCUSD",1771739250534,0.07356407,67968.0,67962.0,0.07356991]
["bitfinex","BTCUSD",1771739251613,0.0735632,67969.0,67962.0,0.07356991]
["bitfinex","BTCUSD",1771739254072,0.0004,67965.0,67962.0,0.07356991]
["bitfinex","BTCUSD",1771739256131,0.0735632,67969.0,67962.0,0.02471521]
["bitfinex","BTCUSD",1771739256355,0.22031606,67969.0,67962.0,0.02471521]
["bitfinex","BTCUSD",1771739256556,0.22031606,67969.0,67962.0,0.07357012]
["bitfinex","BTCUSD",1771739256954,0.27035475,67969.0,67962.0,0.07357012]
["bitfinex","BTCUSD",1771739257158,0.0077204,67968.0,67962.0,0.07357012]
["bitfinex","BTCUSD",1771739257361,0.05775845,67967.0,67961.0,5.142e-05]
["bitfinex","BTCUSD",1771739257563,0.07357079,67962.0,67950.0,0.02487521]
["bitfinex","BTCUSD",1771739257763,0.05003842,67961.0,67954.0,0.07357885]
["bitfinex","BTCUSD",1771739258160,0.05003842,67961.0,67951.0,0.0001216]
["bitfinex","BTCUSD",1771739258360,0.17664,67983.0,67951.0,0.0001216]
["bitfinex","BTCUSD",1771739258361,0.0577556,67960.0,67951.0,0.0001216]
["bitfinex","BTCUSD",1771739258558,0.05003842,67957.0,67951.0,0.0001216]
["bitfinex","BTCUSD",1771739258763,0.05003842,67956.0,67951.0,0.0001216]
["bitfinex","BTCUSD",1771739259003,0.05004155,67959.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771739259216,0.07357593,67958.0,67946.0,0.1766]
["bitfinex","BTCUSD",1771739259408,0.12346249,67953.0,67946.0,0.25018764]
["bitfinex","BTCUSD",1771739260504,0.12346249,67953.0,67946.0,0.1766]
["bitfinex","BTCUSD",1771739260923,0.05004155,67953.0,67947.0,0.07378666]
["bitfinex","BTCUSD",1771739261546,0.12362197,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771739262229,0.07358435,67950.0,67946.0,0.1766]
["bitfinex","BTCUSD",1771739262380,0.05004155,67949.0,67946.0,0.12269459]
["bitfinex","BTCUSD",1771739263028,0.05004155,67949.0,67946.0,0.12261459]
["bitfinex","BTCUSD",1771739264583,0.05004155,67949.0,67946.0,0.12247214]
["bitfinex","BTCUSD",1771739265206,0.05004155,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771739269616,0.05004155,67955.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771739269751,0.05004155,67946.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771739270984,0.07358973,67945.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739271187,0.04996155,67944.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739273194,0.04996155,67944.0,67940.0,0.00028]
["bitfinex","BTCUSD",1771739276106,0.07358792,67946.0,67940.0,0.07387399]
["bitfinex","BTCUSD",1771739276324,0.07358722,67947.0,67940.0,0.07387399]
["bitfinex","BTCUSD",1771739276530,0.07358722,67947.0,67941.0,0.07359315]
["bitfinex","BTCUSD",1771739276702,0.07358722,67947.0,67941.0,0.09918686]
["bitfinex","BTCUSD",1771739277126,0.07358676,67947.0,67941.0,0.02559371]
["bitfinex","BTCUSD",1771739278464,0.07358676,67947.0,67941.0,0.02545131]
["bitfinex","BTCUSD",1771739278680,0.07350676,67947.0,67941.0,0.02537131]
["bitfinex","BTCUSD",1771739278813,0.07358604,67948.0,67941.0,0.07359263]
["bitfinex","BTCUSD",1771739279012,0.07358604,67948.0,67942.0,0.02554923]
["bitfinex","BTCUSD",1771739279451,0.07358733,67947.0,67942.0,0.0254069]
["bitfinex","BTCUSD",1771739281748,0.07398733,67947.0,67942.0,0.0254069]
["bitfinex","BTCUSD",1771739281966,0.0004,67947.0,67942.0,0.0254069]
["bitfinex","BTCUSD",1771739282173,0.0004,67954.0,67941.0,0.07359322]
["bitfinex","BTCUSD",1771739282174,0.29481091,67961.0,67941.0,0.02536076]
["bitfinex","BTCUSD",1771739282437,0.07358105,67953.0,67947.0,0.02527273]
["bitfinex","BTCUSD",1771739282806,0.07358105,67953.0,67947.0,0.09885942]
["bitfinex","BTCUSD",1771739283266,0.07357954,67954.0,67947.0,0.09885942]
["bitfinex","BTCUSD",1771739283471,0.07358062,67953.0,67946.0,0.07358741]
["bitfinex","BTCUSD",1771739284624,0.07358062,67953.0,67946.0,0.05918741]
["bitfinex","BTCUSD",1771739285144,0.07358949,67945.0,67940.0,0.00028]
["bitfinex","BTCUSD",1771739285344,0.07358734,67947.0,67940.0,0.07387372]
["bitfinex","BTCUSD",1771739285584,0.12358879,67947.0,67940.0,0.07387372]
["bitfinex","BTCUSD",1771739285807,0.12358879,67947.0,67940.0,0.00028]
["bitfinex","BTCUSD",1771739287721,0.07358814,67946.0,67940.0,0.00028]
["bitfinex","BTCUSD",1771739287890,0.12358969,67946.0,67940.0,0.00028]
["bitfinex","BTCUSD",1771739291463,0.12358969,67946.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739292162,0.07358912,67945.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739292368,0.12359158,67944.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739292515,0.05000155,67944.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739292720,0.07358912,67945.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739293358,0.07358989,67946.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739293701,0.07358977,67945.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739295286,0.12359132,67945.0,67940.0,0.00012]
["bitfinex","BTCUSD",1771739300935,0.07359033,67944.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771739301129,0.07359033,67944.0,67932.0,0.29440963]
["bitfinex","BTCUSD",1771739301130,0.07360084,67934.0,67931.0,0.0002416]
["bitfinex","BTCUSD",1771739301334,0.04984155,67934.0,67931.0,0.0002416]
["bitfinex","BTCUSD",1771739302213,0.04984155,67934.0,67931.0,0.0006295]
["bitfinex","BTCUSD",1771739302618,0.04984155,67934.0,67925.0,0.29443874]
["bitfinex","BTCUSD",1771739302619,0.04984155,67934.0,67927.0,0.07360822]
["bitfinex","BTCUSD",1771739302820,0.04984155,67934.0,67928.0,0.07360656]
["bitfinex","BTCUSD",1771739303536,0.04984155,67934.0,67929.0,0.07360548]
["bitfinex","BTCUSD",1771739304270,0.04984155,67934.0,67930.0,0.0736051]
["bitfinex","BTCUSD",1771739304473,0.07359578,67939.0,67932.0,0.0736029]
["bitfinex","BTCUSD",1771739304689,0.07359665,67938.0,67931.0,0.07360207]
["bitfinex","BTCUSD",1771739304885,0.07359665,67938.0,67931.0,0.07352207]
["bitfinex","BTCUSD",1771739305088,0.07359665,67938.0,67931.0,0.07360207]
["bitfinex","BTCUSD",1771739305887,0.07359578,67939.0,67932.0,0.07360282]
["bitfinex","BTCUSD",1771739306726,0.07359687,67938.0,67931.0,0.07368383]
["bitfinex","BTCUSD",1771739307426,0.07359578,67939.0,67932.0,0.07360299]
["bitfinex","BTCUSD",1771739308433,0.00016,67940.0,67935.0,0.07359972]
["bitfinex","BTCUSD",1771739308591,0.00016,67940.0,67931.0,0.02348416]
["bitfinex","BTCUSD",1771739308796,0.07359611,67939.0,67932.0,0.07360236]
["bitfinex","BTCUSD",1771739309413,0.07359611,67939.0,67932.0,0.07346014]
["bitfinex","BTCUSD",1771739309613,0.07375443,67940.0,67933.0,0.07360125]
["bitfinex","BTCUSD",1771739310238,0.00016,67940.0,67934.0,0.07360014]
["bitfinex","BTCUSD",1771739310471,0.07375462,67940.0,67934.0,0.07360014]
["bitfinex","BTCUSD",1771739310648,0.07375462,67940.0,67933.0,0.07360192]
["bitfinex","BTCUSD",1771739310994,0.07359543,67939.0,67933.0,0.07360192]
["bitfinex","BTCUSD",1771739311199,0.0004,67938.0,67933.0,0.07360192]
["bitfinex","BTCUSD",1771739313540,0.0004,67938.0,67934.0,0.07360071]
["bitfinex","BTCUSD",1771739313918,0.07359414,67942.0,67934.0,0.07360071]
["bitfinex","BTCUSD",1771739314124,0.07359422,67941.0,67934.0,0.07360071]
["bitfinex","BTCUSD",1771739314321,0.07359443,67940.0,67934.0,0.07360071]
["bitfinex","BTCUSD",1771739314745,0.07359443,67940.0,67933.0,0.07360169]
["bitfinex","BTCUSD",1771739316516,0.12352449,67940.0,67933.0,0.07360169]
["bitfinex","BTCUSD",1771739317337,0.12360449,67940.0,67933.0,0.07345948]
["bitfinex","BTCUSD",1771739318326,0.12360449,67940.0,67933.0,0.07331725]
["bitfinex","BTCUSD",1771739319118,0.12400449,67940.0,67933.0,0.07331725]
["bitfinex","BTCUSD",1771739319317,0.07407497,67940.0,67933.0,0.07331725]
["bitfinex","BTCUSD",1771739322491,0.07399497,67940.0,67933.0,0.07331725]
["bitfinex","BTCUSD",1771739322780,0.07399497,67940.0,67934.0,0.07360081]
["bitfinex","BTCUSD",1771739322984,0.0004,67940.0,67934.0,0.07360081]
["bitfinex","BTCUSD",1771739323170,0.0004,67940.0,67935.0,0.07359906]
["bitfinex","BTCUSD",1771739323758,0.04993008,67944.0,67936.0,0.07359832]
["bitfinex","BTCUSD",1771739323965,0.00038805,67944.0,67938.0,0.07359642]
["bitfinex","BTCUSD",1771739324252,0.14698665,67944.0,67938.0,0.07359642]
["bitfinex","BTCUSD",1771739324468,0.2205773,67944.0,67937.0,0.07359727]
["bitfinex","BTCUSD",1771739324666,0.1465986,67943.0,67937.0,0.07359727]
["bitfinex","BTCUSD",1771739324923,0.22018981,67943.0,67936.0,0.07359822]
["bitfinex","BTCUSD",1771739326600,0.07359621,67939.0,67932.0,0.07360288]
["bitfinex","BTCUSD",1771739326776,0.1235265,67938.0,67931.0,0.07360367]
["bitfinex","BTCUSD",1771739327359,0.07359621,67939.0,67932.0,0.07360238]
["bitfinex","BTCUSD",1771739328003,0.07359621,67939.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771739329523,0.07359662,67938.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771739329869,0.14670364,67940.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771739330108,0.14670364,67939.0,67934.0,0.07360066]
["bitfinex","BTCUSD",1771739330305,0.07359416,67941.0,67934.0,0.07360066]
["bitfinex","BTCUSD",1771739330639,0.07359461,67940.0,67934.0,0.07360066]
["bitfinex","BTCUSD",1771739330820,0.22042248,67940.0,67934.0,0.07360066]
["bitfinex","BTCUSD",1771739332001,0.1211245,67940.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771739332202,0.0004,67943.0,67937.0,0.07359695]
["bitfinex","BTCUSD",1771739332420,0.00768278,67942.0,67937.0,0.07359695]
["bitfinex","BTCUSD",1771739332630,0.0004,67943.0,67937.0,0.07359695]
["bitfinex","BTCUSD",1771739332871,0.0076828,67942.0,67936.0,0.07359835]
["bitfinex","BTCUSD",1771739333076,0.07399133,67943.0,67936.0,0.07359835]
["bitfinex","BTCUSD",1771739333278,0.0076828,67942.0,67936.0,0.07359835]
["bitfinex","BTCUSD",1771739333492,0.07399133,67943.0,67936.0,0.07359835]
["bitfinex","BTCUSD",1771739333694,0.00768281,67942.0,67936.0,0.07359835]
["bitfinex","BTCUSD",1771739333876,0.07399133,67943.0,67936.0,0.07359835]
["bitfinex","BTCUSD",1771739334074,0.00768281,67942.0,67936.0,0.07359835]
["bitfinex","BTCUSD",1771739334231,0.07359228,67942.0,67936.0,0.07359835]
["bitfinex","BTCUSD",1771739334683,0.07359228,67942.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771739337130,0.07399228,67942.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771739337532,0.07399228,67942.0,67936.0,0.07359849]
["bitfinex","BTCUSD",1771739340565,0.01665542,67942.0,67936.0,0.07359849]
["bitfinex","BTCUSD",1771739342060,0.01665542,67942.0,67935.0,0.07359946]
["bitfinex","BTCUSD",1771739344181,0.16348796,67942.0,67935.0,0.07359946]
["bitfinex","BTCUSD",1771739350796,0.16448796,67942.0,67935.0,0.07359946]
["bitfinex","BTCUSD",1771739351205,0.16348796,67942.0,67935.0,0.07359946]
["bitfinex","BTCUSD",1771739352453,0.16348796,67942.0,67936.0,0.07359858]
["bitfinex","BTCUSD",1771739352851,0.16348796,67942.0,67935.0,0.07359942]
["bitfinex","BTCUSD",1771739356393,0.16448796,67942.0,67935.0,0.07359942]
["bitfinex","BTCUSD",1771739356997,0.16348796,67942.0,67935.0,0.07359942]
["bitfinex","BTCUSD",1771739358332,0.0004,67949.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771739359693,0.0004,67949.0,67945.0,0.07358863]
["bitfinex","BTCUSD",1771739360779,0.0004,67949.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771739362695,0.0004,67949.0,67944.0,0.03920418]
["bitfinex","BTCUSD",1771739362905,0.00032,67947.0,67944.0,0.03920418]
["bitfinex","BTCUSD",1771739363302,0.00032,67947.0,67938.0,0.29438187]
["bitfinex","BTCUSD",1771739363537,0.00032,67947.0,67944.0,0.07358969]
["bitfinex","BTCUSD",1771739364217,0.00032,67947.0,67945.0,0.07358887]
["bitfinex","BTCUSD",1771739365907,0.00032,67947.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771739366290,0.00048,67949.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771739366660,0.00048,67949.0,67947.0,0.07344453]
["bitfinex","BTCUSD",1771739368258,0.00048,67949.0,67945.0,0.07358819]
["bitfinex","BTCUSD",1771739368403,0.0005216,67948.0,67945.0,0.07358819]
["bitfinex","BTCUSD",1771739369080,0.0005216,67948.0,67942.0,0.07359132]
["bitfinex","BTCUSD",1771739369576,0.07410729,67948.0,67941.0,0.07359293]
["bitfinex","BTCUSD",1771739369755,0.04341125,67947.0,67941.0,0.07359293]
["bitfinex","BTCUSD",1771739369955,0.07358743,67947.0,67940.0,0.0735939]
["bitfinex","BTCUSD",1771739370157,0.04341125,67946.0,67940.0,0.0735939]
["bitfinex","BTCUSD",1771739371191,0.1169992,67946.0,67940.0,0.0735939]
["bitfinex","BTCUSD",1771739371349,0.07358795,67946.0,67939.0,0.07359538]
["bitfinex","BTCUSD",1771739371547,0.04347319,67945.0,67935.0,0.0002]
["bitfinex","BTCUSD",1771739371749,0.04347319,67943.0,67936.0,0.07359789]
["bitfinex","BTCUSD",1771739372353,0.11706475,67943.0,67936.0,0.07359789]
["bitfinex","BTCUSD",1771739372766,0.02193293,67946.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771739373096,0.0005216,67948.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771739373097,0.04347319,67941.0,67931.0,0.02147688]
["bitfinex","BTCUSD",1771739373467,0.04347319,67941.0,67935.0,0.07359962]
["bitfinex","BTCUSD",1771739375202,0.04316856,67947.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771739375406,0.07755065,67948.0,67932.0,0.02460787]
["bitfinex","BTCUSD",1771739375407,0.07359716,67938.0,67932.0,0.02460787]
["bitfinex","BTCUSD",1771739376908,0.07359716,67938.0,67932.0,0.09821086]
["bitfinex","BTCUSD",1771739377688,0.07359716,67938.0,67932.0,0.09813086]
["bitfinex","BTCUSD",1771739377864,0.07359716,67938.0,67932.0,0.09805086]
["bitfinex","BTCUSD",1771739378070,0.07359759,67939.0,67932.0,0.09805086]
["bitfinex","BTCUSD",1771739378496,0.07364894,67939.0,67932.0,0.09805086]
["bitfinex","BTCUSD",1771739378843,0.07364894,67939.0,67932.0,0.09790864]
["bitfinex","BTCUSD",1771739380103,0.07364894,67939.0,67933.0,0.07360172]
["bitfinex","BTCUSD",1771739380316,5.135e-05,67939.0,67932.0,0.02430565]
["bitfinex","BTCUSD",1771739380924,5.135e-05,67939.0,67932.0,0.02416344]
["bitfinex","BTCUSD",1771739381381,5.135e-05,67939.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771739381382,5.135e-05,67939.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771739381596,5.135e-05,67939.0,67935.0,0.02471078]
["bitfinex","BTCUSD",1771739384260,5.135e-05,67939.0,67935.0,0.09831045]
["bitfinex","BTCUSD",1771739386905,5.135e-05,67939.0,67936.0,0.02471078]
["bitfinex","BTCUSD",1771739393242,5.135e-05,67939.0,67936.0,0.02418019]
["bitfinex","BTCUSD",1771739393392,5.135e-05,67939.0,67936.0,0.02410019]
["bitfinex","BTCUSD",1771739395398,5.135e-05,67939.0,67936.0,0.09769843]
["bitfinex","BTCUSD",1771739395975,0.00923481,67941.0,67936.0,0.07359824]
["bitfinex","BTCUSD",1771739396154,0.00923481,67941.0,67937.0,0.0983081]
["bitfinex","BTCUSD",1771739396350,0.00923481,67941.0,67937.0,0.02471078]
["bitfinex","BTCUSD",1771739400761,0.00923481,67941.0,67937.0,0.07359754]
["bitfinex","BTCUSD",1771739401880,0.00923481,67941.0,67936.0,0.07398628]
["bitfinex","BTCUSD",1771739402082,0.00923481,67941.0,67936.0,0.09869706]
["bitfinex","BTCUSD",1771739402444,0.00923481,67941.0,67937.0,0.02471078]
["bitfinex","BTCUSD",1771739406424,0.00923481,67941.0,67937.0,0.02456856]
["bitfinex","BTCUSD",1771739408272,0.00907481,67941.0,67937.0,0.02456856]
["bitfinex","BTCUSD",1771739408603,0.00907481,67941.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771739408802,0.0267513,67933.0,67928.0,0.07380718]
["bitfinex","BTCUSD",1771739409429,0.0267513,67933.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771739410213,0.0267513,67933.0,67928.0,0.07380725]
["bitfinex","BTCUSD",1771739411424,0.0267513,67933.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771739411631,0.02430369,67936.0,67931.0,0.07360383]
["bitfinex","BTCUSD",1771739412252,0.02430369,67936.0,67930.0,0.07376487]
["bitfinex","BTCUSD",1771739413445,0.02430369,67936.0,67932.0,0.02456842]
["bitfinex","BTCUSD",1771739413595,0.09790255,67936.0,67932.0,0.02456842]
["bitfinex","BTCUSD",1771739414114,0.07359886,67936.0,67932.0,0.02456842]
["bitfinex","BTCUSD",1771739414260,0.025,67935.0,67932.0,0.02456842]
["bitfinex","BTCUSD",1771739415322,0.07359723,67938.0,67932.0,0.02448842]
["bitfinex","BTCUSD",1771739415486,0.09859764,67937.0,67932.0,0.02448842]
["bitfinex","BTCUSD",1771739416521,0.09859764,67937.0,67932.0,0.02548842]
["bitfinex","BTCUSD",1771739416720,0.09859764,67937.0,67932.0,0.02448842]
["bitfinex","BTCUSD",1771739417087,0.00016,67940.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771739417287,0.025,67935.0,67925.0,0.07360969]
["bitfinex","BTCUSD",1771739417509,0.07360303,67932.0,67925.0,0.0981319]
["bitfinex","BTCUSD",1771739419153,0.07360394,67933.0,67925.0,0.0981319]
["bitfinex","BTCUSD",1771739419968,0.07360392,67932.0,67925.0,0.0981319]
["bitfinex","BTCUSD",1771739421156,0.07360416,67931.0,67925.0,0.0981319]
["bitfinex","BTCUSD",1771739422531,0.29439615,67936.0,67925.0,0.02452221]
["bitfinex","BTCUSD",1771739422734,0.07360417,67931.0,67925.0,0.09813242]
["bitfinex","BTCUSD",1771739423545,0.07360417,67931.0,67925.0,0.09833242]
["bitfinex","BTCUSD",1771739424169,0.07360417,67931.0,67925.0,0.02472221]
["bitfinex","BTCUSD",1771739426536,0.07360091,67934.0,67928.0,0.02452221]
["bitfinex","BTCUSD",1771739426838,0.07360221,67933.0,67928.0,0.02452221]
["bitfinex","BTCUSD",1771739427405,0.025,67932.0,67928.0,0.02452221]
["bitfinex","BTCUSD",1771739429646,0.07360101,67934.0,67928.0,0.02452221]
["bitfinex","BTCUSD",1771739429945,0.07360198,67933.0,67928.0,0.02452221]
["bitfinex","BTCUSD",1771739430252,0.07360198,67933.0,67928.0,0.02472221]
["bitfinex","BTCUSD",1771739431098,0.07360198,67933.0,67928.0,0.02457995]
["bitfinex","BTCUSD",1771739431613,0.09860198,67933.0,67928.0,0.02457995]
["bitfinex","BTCUSD",1771739431820,0.07360316,67932.0,67928.0,0.02457995]
["bitfinex","BTCUSD",1771739432420,0.025,67931.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771739434734,0.025,67931.0,67928.0,0.02469376]
["bitfinex","BTCUSD",1771739435089,0.07360316,67932.0,67928.0,0.02469376]
["bitfinex","BTCUSD",1771739435513,0.07360413,67931.0,67928.0,0.02469376]
["bitfinex","BTCUSD",1771739438829,0.0004,67932.0,67928.0,0.02469376]
["bitfinex","BTCUSD",1771739439066,0.025,67931.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771739439498,0.07360756,67928.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771739439716,0.07360756,67928.0,67925.0,0.02469376]
["bitfinex","BTCUSD",1771739439923,0.025,67927.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771739440767,0.025,67929.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771739441565,0.025,67929.0,67925.0,0.02469376]
["bitfinex","BTCUSD",1771739441811,0.025,67929.0,67925.0,0.09830371]
["bitfinex","BTCUSD",1771739442654,0.0004,67932.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771739442873,0.00032,67932.0,67926.0,0.02449376]
["bitfinex","BTCUSD",1771739443075,0.00032,67932.0,67929.0,0.02449376]
["bitfinex","BTCUSD",1771739443783,0.07360001,67935.0,67929.0,0.02449376]
["bitfinex","BTCUSD",1771739446041,0.0004,67932.0,67929.0,0.02449376]
["bitfinex","BTCUSD",1771739446658,0.0254,67946.0,67941.0,0.02419206]
["bitfinex","BTCUSD",1771739446853,0.09898893,67946.0,67936.0,0.07359784]
["bitfinex","BTCUSD",1771739447072,0.07359145,67943.0,67936.0,0.0977899]
["bitfinex","BTCUSD",1771739447218,0.07359145,67943.0,67937.0,0.07359741]
["bitfinex","BTCUSD",1771739448485,0.09859145,67943.0,67937.0,0.07359741]
["bitfinex","BTCUSD",1771739451403,0.025,67943.0,67937.0,0.07359741]
["bitfinex","BTCUSD",1771739453216,0.0254,67943.0,67937.0,0.07359741]
["bitfinex","BTCUSD",1771739455236,0.0254,67943.0,67938.0,0.09778782]
["bitfinex","BTCUSD",1771739457436,0.0254,67943.0,67939.0,0.02419206]
["bitfinex","BTCUSD",1771739458870,0.0004,67943.0,67939.0,0.02419206]
["bitfinex","BTCUSD",1771739460692,0.0004,67943.0,67939.0,0.09778745]
["bitfinex","BTCUSD",1771739460968,0.025,67942.0,67936.0,0.07359684]
["bitfinex","BTCUSD",1771739461167,0.02492,67942.0,67936.0,0.07351684]
["bitfinex","BTCUSD",1771739461400,0.02492,67942.0,67935.0,0.07359769]
["bitfinex","BTCUSD",1771739461965,0.02492,67942.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771739462308,0.0004,67943.0,67939.0,0.07359455]
["bitfinex","BTCUSD",1771739462471,0.0004,67943.0,67939.0,0.07398305]
["bitfinex","BTCUSD",1771739463604,0.0254,67943.0,67939.0,0.0003885]
["bitfinex","BTCUSD",1771739464184,0.0254,67943.0,67937.0,0.06398572]
["bitfinex","BTCUSD",1771739464384,0.0257885,67943.0,67938.0,0.0735963]
["bitfinex","BTCUSD",1771739467261,0.0257885,67943.0,67938.0,0.07345416]
["bitfinex","BTCUSD",1771739471528,0.0257885,67943.0,67937.0,0.2945894]
["bitfinex","BTCUSD",1771739471788,0.14767856,67943.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771739471968,0.14689006,67942.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771739472169,0.0007885,67943.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771739473360,0.0007885,67943.0,67939.0,0.0735948]
["bitfinex","BTCUSD",1771739476286,0.0007885,67943.0,67939.0,0.0745948]
["bitfinex","BTCUSD",1771739477546,0.0257885,67943.0,67939.0,0.0735948]
["bitfinex","BTCUSD",1771739478702,0.0007885,67943.0,67939.0,0.0735948]
["bitfinex","BTCUSD",1771739484345,0.0007885,67943.0,67939.0,0.07345291]
["bitfinex","BTCUSD",1771739484673,0.0007885,67943.0,67939.0,0.07331103]
["bitfinex","BTCUSD",1771739492337,0.0007885,67943.0,67938.0,0.07379607]
["bitfinex","BTCUSD",1771739495149,0.025,67942.0,67934.0,0.07360041]
["bitfinex","BTCUSD",1771739495820,0.025,67942.0,67936.0,0.07359807]
["bitfinex","BTCUSD",1771739496024,0.025,67942.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771739496223,0.17189424,67942.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771739496426,0.025,67942.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771739496851,0.14685617,67942.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771739497058,0.0007885,67943.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771739498019,0.0004,67949.0,67939.0,0.02156292]
["bitfinex","BTCUSD",1771739498296,0.11791205,67952.0,67947.0,0.07314227]
["bitfinex","BTCUSD",1771739498297,0.0004,67952.0,67947.0,0.07314227]
["bitfinex","BTCUSD",1771739498496,0.0004,67952.0,67946.0,0.07358746]
["bitfinex","BTCUSD",1771739498623,0.0004,67952.0,67947.0,0.07358638]
["bitfinex","BTCUSD",1771739499032,0.07398147,67952.0,67945.0,0.07358856]
["bitfinex","BTCUSD",1771739499370,0.07398147,67952.0,67944.0,0.07358949]
["bitfinex","BTCUSD",1771739499605,0.07398147,67952.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771739500335,0.0004,67952.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771739500634,0.07398146,67952.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771739504053,0.07358243,67951.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771739504591,0.07358243,67951.0,67944.0,0.07358807]
["bitfinex","BTCUSD",1771739504592,0.07358311,67951.0,67943.0,0.0735905]
["bitfinex","BTCUSD",1771739504910,0.07358311,67951.0,67944.0,0.07358951]
["bitfinex","BTCUSD",1771739506093,0.07358311,67951.0,67945.0,0.07358863]
["bitfinex","BTCUSD",1771739510199,0.07398311,67951.0,67945.0,0.07358863]
["bitfinex","BTCUSD",1771739510843,0.07398311,67951.0,67945.0,0.07344673]
["bitfinex","BTCUSD",1771739511043,0.07398311,67951.0,67945.0,0.07330484]
["bitfinex","BTCUSD",1771739513173,0.07366311,67951.0,67945.0,0.07330484]
["bitfinex","BTCUSD",1771739520948,0.00056,67960.0,67947.0,0.02136292]
["bitfinex","BTCUSD",1771739521153,0.00056,67960.0,67955.0,0.07357802]
["bitfinex","BTCUSD",1771739521295,0.00056,67960.0,67947.0,0.29434273]
["bitfinex","BTCUSD",1771739521296,0.00064,67960.0,67956.0,0.07357674]
["bitfinex","BTCUSD",1771739521499,0.00064,67960.0,67956.0,0.07365674]
["bitfinex","BTCUSD",1771739521801,0.07421341,67960.0,67950.0,0.02136292]
["bitfinex","BTCUSD",1771739522006,0.07429339,67960.0,67950.0,0.02136292]
["bitfinex","BTCUSD",1771739522450,0.07429339,67960.0,67952.0,0.07358028]
["bitfinex","BTCUSD",1771739522750,0.025,67959.0,67953.0,0.07358019]
["bitfinex","BTCUSD",1771739525296,0.025,67959.0,67953.0,0.07458019]
["bitfinex","BTCUSD",1771739527074,0.0254,67959.0,67953.0,0.07458019]
["bitfinex","BTCUSD",1771739527494,0.0254,67959.0,67954.0,0.07357906]
["bitfinex","BTCUSD",1771739528676,0.0254,67959.0,67954.0,0.07457906]
["bitfinex","BTCUSD",1771739536252,0.0254,67959.0,67954.0,0.07441906]
["bitfinex","BTCUSD",1771739536429,0.02532,67959.0,67954.0,0.07433906]
["bitfinex","BTCUSD",1771739540094,0.02432413,67959.0,67954.0,0.07433906]
["bitfinex","BTCUSD",1771739544081,0.02432413,67959.0,67954.0,0.001]
["bitfinex","BTCUSD",1771739544946,0.02432413,67959.0,67954.0,0.07457906]
["bitfinex","BTCUSD",1771739546318,0.02432413,67959.0,67954.0,0.001]
["bitfinex","BTCUSD",1771739549072,0.02432413,67959.0,67954.0,0.07457916]
["bitfinex","BTCUSD",1771739549282,0.02432413,67959.0,67954.0,0.06833537]
["bitfinex","BTCUSD",1771739549592,0.02424413,67959.0,67954.0,0.06833537]
["bitfinex","BTCUSD",1771739551244,0.02424413,67959.0,67954.0,0.06933537]
["bitfinex","BTCUSD",1771739553620,0.02424413,67959.0,67954.0,0.06953537]
["bitfinex","BTCUSD",1771739554570,0.0004,67959.0,67954.0,0.06953537]
["bitfinex","BTCUSD",1771739565471,0.0254,67959.0,67954.0,0.06953537]
["bitfinex","BTCUSD",1771739571479,0.0004,67959.0,67954.0,0.06953537]
["bitfinex","BTCUSD",1771739571660,0.00063998,67960.0,67955.0,0.07357774]
["bitfinex","BTCUSD",1771739573652,0.0004,67959.0,67955.0,0.07457774]
["bitfinex","BTCUSD",1771739575011,0.0004,67959.0,67955.0,0.07357774]
["bitfinex","BTCUSD",1771739575191,0.0004,67959.0,67955.0,0.07457774]
["bitfinex","BTCUSD",1771739577576,0.0004,67959.0,67955.0,0.001]
["bitfinex","BTCUSD",1771739577920,0.0254,67959.0,67955.0,0.001]
["bitfinex","BTCUSD",1771739579374,4.16e-05,67968.0,67964.0,0.07356757]
["bitfinex","BTCUSD",1771739579572,8.729e-05,67968.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771739579924,8.729e-05,67968.0,67964.0,0.07340757]
["bitfinex","BTCUSD",1771739580125,0.02508729,67968.0,67964.0,0.07340757]
["bitfinex","BTCUSD",1771739580335,0.02508729,67968.0,67963.0,0.07356911]
["bitfinex","BTCUSD",1771739580537,0.0004,67966.0,67961.0,0.07357139]
["bitfinex","BTCUSD",1771739580892,0.0004,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1771739581276,0.0004,67966.0,67961.0,0.07357139]
["bitfinex","BTCUSD",1771739582503,0.0004,67966.0,67963.0,0.001]
["bitfinex","BTCUSD",1771739582680,0.0004,67966.0,67961.0,0.07357139]
["bitfinex","BTCUSD",1771739582890,0.0004,67966.0,67962.0,0.07357044]
["bitfinex","BTCUSD",1771739583070,0.00032,67966.0,67962.0,0.07357044]
["bitfinex","BTCUSD",1771739583267,0.00032,67966.0,67961.0,0.07357119]
["bitfinex","BTCUSD",1771739584213,0.00032,67966.0,67962.0,0.001]
["bitfinex","BTCUSD",1771739585212,0.00032,67966.0,67962.0,0.07457038]
["bitfinex","BTCUSD",1771739585920,0.00032,67966.0,67962.0,0.07357038]
["bitfinex","BTCUSD",1771739586834,0.00032,67966.0,67962.0,0.07457038]
["bitfinex","BTCUSD",1771739587232,8e-05,67970.0,67965.0,0.07356627]
["bitfinex","BTCUSD",1771739587438,8e-05,67970.0,67966.0,0.07356573]
["bitfinex","BTCUSD",1771739587742,8e-05,67970.0,67967.0,0.07356447]
["bitfinex","BTCUSD",1771739589403,0.07355281,67979.0,67940.0,0.14602986]
["bitfinex","BTCUSD",1771739589593,0.07355533,67977.0,67961.0,0.01990348]
["bitfinex","BTCUSD",1771739589793,0.07355569,67976.0,67969.0,0.07356254]
["bitfinex","BTCUSD",1771739592051,0.07355562,67976.0,67969.0,0.07356254]
["bitfinex","BTCUSD",1771739592228,0.07355533,67977.0,67971.0,0.0735606]
["bitfinex","BTCUSD",1771739592430,0.025,67979.0,67969.0,0.07356254]
["bitfinex","BTCUSD",1771739592750,0.02172011,67977.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771739592950,0.21504297,67970.0,67963.0,0.07356862]
["bitfinex","BTCUSD",1771739593164,0.025,67970.0,67963.0,0.07356862]
["bitfinex","BTCUSD",1771739593757,0.025,67970.0,67964.0,0.07356767]
["bitfinex","BTCUSD",1771739593965,0.09856199,67970.0,67963.0,0.07356862]
["bitfinex","BTCUSD",1771739594170,0.09856199,67970.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771739594391,0.09856249,67970.0,67963.0,0.07356919]
["bitfinex","BTCUSD",1771739594548,0.07340503,67968.0,67960.0,8e-05]
["bitfinex","BTCUSD",1771739594865,0.0238825,67970.0,67960.0,8e-05]
["bitfinex","BTCUSD",1771739595020,0.0238825,67970.0,67964.0,0.07356827]
["bitfinex","BTCUSD",1771739596465,0.0238025,67969.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771739596767,0.07356428,67968.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771739598371,0.07356428,67968.0,67962.0,0.07357034]
["bitfinex","BTCUSD",1771739598524,0.09736589,67969.0,67962.0,0.07357034]
["bitfinex","BTCUSD",1771739601372,0.0238025,67969.0,67963.0,0.07356916]
["bitfinex","BTCUSD",1771739602175,0.0004,67968.0,67963.0,0.07356916]
["bitfinex","BTCUSD",1771739602347,0.00032,67968.0,67963.0,0.07356916]
["bitfinex","BTCUSD",1771739610020,0.02532,67968.0,67963.0,0.07356916]
["bitfinex","BTCUSD",1771739610215,0.02532,67968.0,67963.0,0.07376916]
["bitfinex","BTCUSD",1771739613544,0.02532,67968.0,67963.0,0.07362729]
["bitfinex","BTCUSD",1771739622809,0.02532,67968.0,67960.0,0.17629155]
["bitfinex","BTCUSD",1771739622982,0.025,67961.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771739623930,0.025,67961.0,67956.0,0.07377668]
["bitfinex","BTCUSD",1771739631948,0.025,67961.0,67957.0,0.07357565]
["bitfinex","BTCUSD",1771739632493,0.00060435,67961.0,67959.0,0.07357311]
["bitfinex","BTCUSD",1771739632709,0.096633,67966.0,67959.0,0.07357311]
["bitfinex","BTCUSD",1771739633316,0.07356729,67965.0,67959.0,0.07357311]
["bitfinex","BTCUSD",1771739634179,0.09663315,67966.0,67959.0,0.07357311]
["bitfinex","BTCUSD",1771739635474,0.025,67965.0,67959.0,0.07357311]
["bitfinex","BTCUSD",1771739637404,0.025,67965.0,67960.0,0.07357207]
["bitfinex","BTCUSD",1771739640951,0.00032,67968.0,67959.0,0.02162185]
["bitfinex","BTCUSD",1771739641160,0.0004,67969.0,67959.0,0.02613675]
["bitfinex","BTCUSD",1771739641451,0.07396325,67969.0,67963.0,0.07356922]
["bitfinex","BTCUSD",1771739642003,0.0004,67965.0,67963.0,0.07356922]
["bitfinex","BTCUSD",1771739642203,0.0004,67965.0,67961.0,0.07357151]
["bitfinex","BTCUSD",1771739645106,0.0004,67965.0,67962.0,0.07357046]
["bitfinex","BTCUSD",1771739646269,0.0004,67965.0,67961.0,0.07357124]
["bitfinex","BTCUSD",1771739647615,0.0004,67965.0,67960.0,0.07357241]
["bitfinex","BTCUSD",1771739647824,0.0004,67965.0,67959.0,0.07357279]
["bitfinex","BTCUSD",1771739648023,0.0254,67965.0,67960.0,0.07357255]
["bitfinex","BTCUSD",1771739648232,0.09896772,67965.0,67958.0,0.07357394]
["bitfinex","BTCUSD",1771739649038,0.09896772,67965.0,67959.0,0.07357371]
["bitfinex","BTCUSD",1771739652128,0.09896772,67965.0,67958.0,0.07357447]
["bitfinex","BTCUSD",1771739653747,0.09896772,67965.0,67959.0,0.07357374]
["bitfinex","BTCUSD",1771739655655,0.0735685,67964.0,67958.0,0.0735744]
["bitfinex","BTCUSD",1771739655855,0.09896772,67965.0,67958.0,0.0735744]
["bitfinex","BTCUSD",1771739656771,0.09896772,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771739658628,0.09896772,67965.0,67959.0,0.07377374]
["bitfinex","BTCUSD",1771739663859,0.0254,67965.0,67959.0,0.07377374]
["bitfinex","BTCUSD",1771739666262,0.07357119,67962.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771739666469,0.025,67961.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771739670238,0.025,67961.0,67956.0,0.07377692]
["bitfinex","BTCUSD",1771739671312,0.025,67961.0,67957.0,0.07357584]
["bitfinex","BTCUSD",1771739671481,0.07356891,67964.0,67957.0,0.07357584]
["bitfinex","BTCUSD",1771739672030,0.07356948,67963.0,67957.0,0.07357584]
["bitfinex","BTCUSD",1771739675724,0.07356948,67963.0,67956.0,0.0737766]
["bitfinex","BTCUSD",1771739676894,0.07356948,67963.0,67957.0,0.07357592]
["bitfinex","BTCUSD",1771739681308,0.0735687,67964.0,67956.0,0.07377518]
["bitfinex","BTCUSD",1771739681487,0.0735687,67964.0,67957.0,0.07357509]
["bitfinex","BTCUSD",1771739682526,0.0735687,67964.0,67957.0,0.07343329]
["bitfinex","BTCUSD",1771739685374,0.0735687,67964.0,67957.0,0.07363329]
["bitfinex","BTCUSD",1771739686767,0.025,67963.0,67957.0,0.07363329]
["bitfinex","BTCUSD",1771739693895,0.0254,67963.0,67957.0,0.07363329]
["bitfinex","BTCUSD",1771739700518,0.00767097,67962.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771739700678,0.025,67953.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771739700869,0.025,67953.0,67949.0,0.00012]
["bitfinex","BTCUSD",1771739701821,0.025,67953.0,67950.0,0.07358298]
["bitfinex","BTCUSD",1771739702033,0.025,67953.0,67950.0,0.07346298]
["bitfinex","BTCUSD",1771739703623,0.025,67953.0,67950.0,0.07358336]
["bitfinex","BTCUSD",1771739709581,0.025,67953.0,67949.0,0.07370422]
["bitfinex","BTCUSD",1771739714676,0.025,67953.0,67949.0,0.00012]
["bitfinex","BTCUSD",1771739715016,0.025,67953.0,67949.0,0.07370442]
["bitfinex","BTCUSD",1771739715628,0.02492,67953.0,67949.0,0.07370442]
["bitfinex","BTCUSD",1771739717520,0.02492,67953.0,67949.0,0.07327916]
["bitfinex","BTCUSD",1771739717659,0.02492,67953.0,67949.0,0.07313739]
["bitfinex","BTCUSD",1771739721736,0.07357706,67956.0,67949.0,0.07313739]
["bitfinex","BTCUSD",1771739722148,0.07357706,67956.0,67949.0,0.07333739]
["bitfinex","BTCUSD",1771739722348,0.0004,67953.0,67949.0,0.07333739]
["bitfinex","BTCUSD",1771739751972,0.0004,67953.0,67949.0,0.0002]
["bitfinex","BTCUSD",1771739754353,0.07358138,67952.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771739754546,0.025,67952.0,67946.0,0.07378761]
["bitfinex","BTCUSD",1771739756395,0.025,67952.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771739758268,0.025,67952.0,67947.0,0.07358654]
["bitfinex","BTCUSD",1771739760614,0.025,67952.0,67947.0,0.07378654]
["bitfinex","BTCUSD",1771739760816,0.0004,67953.0,67948.0,0.07358567]
["bitfinex","BTCUSD",1771739761027,0.0004,67956.0,67951.0,0.0735818]
["bitfinex","BTCUSD",1771739761624,0.02400583,67956.0,67951.0,0.0735818]
["bitfinex","BTCUSD",1771739763458,0.0004,67956.0,67951.0,0.0735818]
["bitfinex","BTCUSD",1771739768194,0.0004,67967.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771739768395,0.0004,67967.0,67959.0,0.07357352]
["bitfinex","BTCUSD",1771739768396,0.081199,67966.0,67959.0,0.07357352]
["bitfinex","BTCUSD",1771739768596,0.07356657,67966.0,67959.0,0.0736249]
["bitfinex","BTCUSD",1771739770940,0.0004,67967.0,67959.0,5.138e-05]
["bitfinex","BTCUSD",1771739771333,0.0735682,67966.0,67959.0,5.138e-05]
["bitfinex","BTCUSD",1771739772718,0.0735682,67966.0,67959.0,0.07362502]
["bitfinex","BTCUSD",1771739774596,0.0739682,67966.0,67959.0,0.07362502]
["bitfinex","BTCUSD",1771739775147,0.07356757,67965.0,67959.0,0.07362502]
["bitfinex","BTCUSD",1771739776293,0.07356757,67965.0,67959.0,5.138e-05]
["bitfinex","BTCUSD",1771739776639,0.0739682,67966.0,67959.0,5.138e-05]
["bitfinex","BTCUSD",1771739776841,0.0739682,67966.0,67959.0,0.07362477]
["bitfinex","BTCUSD",1771739777250,0.07356758,67965.0,67959.0,0.07362477]
["bitfinex","BTCUSD",1771739777448,0.07356758,67965.0,67959.0,5.138e-05]
["bitfinex","BTCUSD",1771739779331,0.0004,67967.0,67959.0,5.138e-05]
["bitfinex","BTCUSD",1771739779610,0.00032,67969.0,67961.0,0.07357139]
["bitfinex","BTCUSD",1771739779746,0.02646456,67968.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771739780141,0.07388296,67969.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771739780343,0.07388296,67969.0,67963.0,0.07356929]
["bitfinex","BTCUSD",1771739780631,0.07388296,67969.0,67962.0,0.07357016]
["bitfinex","BTCUSD",1771739781034,0.07388296,67969.0,67963.0,0.07356919]
["bitfinex","BTCUSD",1771739781384,0.07388296,67969.0,67962.0,0.07357006]
["bitfinex","BTCUSD",1771739781385,0.00032,67969.0,67962.0,0.07357006]
["bitfinex","BTCUSD",1771739782036,0.07388356,67969.0,67962.0,0.07357006]
["bitfinex","BTCUSD",1771739784854,0.00032,67969.0,67962.0,0.07357006]
["bitfinex","BTCUSD",1771739785103,0.07388391,67969.0,67962.0,0.07357006]
["bitfinex","BTCUSD",1771739785268,0.00032,67969.0,67960.0,0.09237921]
["bitfinex","BTCUSD",1771739785589,0.00032,67969.0,67964.0,0.07356792]
["bitfinex","BTCUSD",1771739785723,0.00032,67969.0,67963.0,0.07356874]
["bitfinex","BTCUSD",1771739785724,0.00032,67969.0,67965.0,0.07356667]
["bitfinex","BTCUSD",1771739785931,0.00032,67969.0,67964.0,0.07356816]
["bitfinex","BTCUSD",1771739786137,0.00032,67969.0,67963.0,0.07356919]
["bitfinex","BTCUSD",1771739786938,0.00032,67969.0,67964.0,0.07356807]
["bitfinex","BTCUSD",1771739789674,0.00032,67969.0,67965.0,0.0735652]
["bitfinex","BTCUSD",1771739794612,0.00032,67969.0,67964.0,0.0735682]
["bitfinex","BTCUSD",1771739798036,0.00032,67969.0,67963.0,0.07356887]
["bitfinex","BTCUSD",1771739799984,0.00032,67969.0,67964.0,0.07356829]
["bitfinex","BTCUSD",1771739800184,0.07388304,67969.0,67962.0,0.07376864]
["bitfinex","BTCUSD",1771739806123,0.07388304,67969.0,67963.0,0.07356943]
["bitfinex","BTCUSD",1771739806325,0.00032,67969.0,67963.0,0.07356943]
["bitfinex","BTCUSD",1771739806908,0.00032,67969.0,67964.0,0.07342646]
["bitfinex","BTCUSD",1771739810353,0.00032,67969.0,67964.0,0.07362646]
["bitfinex","BTCUSD",1771739820689,0.00032,67969.0,67957.0,0.00017138]
["bitfinex","BTCUSD",1771739820891,0.02492,67968.0,67958.0,0.29429787]
["bitfinex","BTCUSD",1771739821291,0.02492,67968.0,67963.0,0.07356936]
["bitfinex","BTCUSD",1771739827439,0.02492,67968.0,67963.0,0.07342767]
["bitfinex","BTCUSD",1771739829181,0.02507422,67970.0,67964.0,0.07356628]
["bitfinex","BTCUSD",1771739829501,0.02507422,67970.0,67965.0,0.07356641]
["bitfinex","BTCUSD",1771739830891,0.00056,67970.0,67965.0,0.07356641]
["bitfinex","BTCUSD",1771739832519,0.00056,67970.0,67959.0,0.29429425]
["bitfinex","BTCUSD",1771739832722,0.00032,67972.0,67961.0,0.01968379]
["bitfinex","BTCUSD",1771739832927,0.00032,67972.0,67961.0,0.01960379]
["bitfinex","BTCUSD",1771739834074,0.00032,67972.0,67967.0,0.0735646]
["bitfinex","BTCUSD",1771739834838,0.0004,67970.0,67967.0,0.0735646]
["bitfinex","BTCUSD",1771739838557,0.0004,67970.0,67968.0,0.07356341]
["bitfinex","BTCUSD",1771739838800,0.0004,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771739839479,0.0004,67970.0,67968.0,0.07356341]
["bitfinex","BTCUSD",1771739841177,0.0004,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771739842183,0.0004,67970.0,67969.0,0.07327957]
["bitfinex","BTCUSD",1771739842979,0.0004,67970.0,67968.0,0.07356363]
["bitfinex","BTCUSD",1771739845204,0.0004,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771739845895,0.0004,67970.0,67968.0,0.07356363]
["bitfinex","BTCUSD",1771739846038,0.00032,67972.0,67968.0,0.07356363]
["bitfinex","BTCUSD",1771739846237,0.00024,67972.0,67969.0,0.0735625]
["bitfinex","BTCUSD",1771739846458,0.00024,67972.0,67968.0,0.07356363]
["bitfinex","BTCUSD",1771739848163,0.07411193,67980.0,67973.0,0.07355786]
["bitfinex","BTCUSD",1771739848848,0.07418048,67980.0,67973.0,0.07355786]
["bitfinex","BTCUSD",1771739849416,0.07418048,67980.0,67974.0,0.07355721]
["bitfinex","BTCUSD",1771739849830,0.0004,67979.0,67974.0,0.07355721]
["bitfinex","BTCUSD",1771739850040,0.02360802,67979.0,67974.0,0.07355721]
["bitfinex","BTCUSD",1771739856192,0.02360802,67979.0,67973.0,0.07355824]
["bitfinex","BTCUSD",1771739865058,0.02360802,67979.0,67973.0,0.07375824]
["bitfinex","BTCUSD",1771739866274,0.09716019,67979.0,67973.0,0.07375824]
["bitfinex","BTCUSD",1771739872613,0.02360802,67979.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771739872783,0.07417977,67980.0,67973.0,0.00012]
["bitfinex","BTCUSD",1771739872981,0.07417977,67980.0,67979.0,8e-05]
["bitfinex","BTCUSD",1771739873207,0.07417977,67980.0,67973.0,0.07367777]
["bitfinex","BTCUSD",1771739873208,0.07417977,67980.0,67974.0,0.0735575]
["bitfinex","BTCUSD",1771739873666,0.07417977,67980.0,67973.0,0.0736783]
["bitfinex","BTCUSD",1771739874104,0.00062855,67980.0,67973.0,0.0736783]
["bitfinex","BTCUSD",1771739874283,0.00062855,67980.0,67974.0,0.07355676]
["bitfinex","BTCUSD",1771739877948,0.00062855,67980.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771739879049,0.0004,67984.0,67974.0,0.02448653]
["bitfinex","BTCUSD",1771739879427,0.0004,67984.0,67980.0,0.07355101]
["bitfinex","BTCUSD",1771739880416,0.0004,67984.0,67979.0,0.07355174]
["bitfinex","BTCUSD",1771739881408,0.0004,67984.0,67980.0,0.07355101]
["bitfinex","BTCUSD",1771739881696,0.0004,67984.0,67979.0,0.0735513]
["bitfinex","BTCUSD",1771739881910,0.0004,67984.0,67977.0,0.02448653]
["bitfinex","BTCUSD",1771739882051,0.0004,67984.0,67981.0,0.07354958]
["bitfinex","BTCUSD",1771739882251,0.0004,67984.0,67982.0,0.07354781]
["bitfinex","BTCUSD",1771739882455,8e-05,67984.0,67973.0,0.00012]
["bitfinex","BTCUSD",1771739882708,0.14753462,67991.0,67982.0,0.02448653]
["bitfinex","BTCUSD",1771739882904,0.00763959,67990.0,67985.0,0.07354542]
["bitfinex","BTCUSD",1771739883067,0.0004,67991.0,67985.0,0.07354542]
["bitfinex","BTCUSD",1771739883268,0.0004,67991.0,67984.0,0.07354475]
["bitfinex","BTCUSD",1771739883463,0.0004,67991.0,67986.0,0.07354389]
["bitfinex","BTCUSD",1771739884719,0.0004,67991.0,67987.0,0.07354336]
["bitfinex","BTCUSD",1771739885122,0.0001216,67995.0,67984.0,0.29418497]
["bitfinex","BTCUSD",1771739885322,0.07365651,67995.0,67989.0,0.0735412]
["bitfinex","BTCUSD",1771739885481,0.07365651,67995.0,67987.0,0.0735432]
["bitfinex","BTCUSD",1771739885852,0.07365651,67995.0,67988.0,0.07354141]
["bitfinex","BTCUSD",1771739886196,0.07353594,67994.0,67986.0,0.07354432]
["bitfinex","BTCUSD",1771739886427,0.07353768,67993.0,67987.0,0.07354344]
["bitfinex","BTCUSD",1771739886700,0.07353768,67993.0,67986.0,0.07354433]
["bitfinex","BTCUSD",1771739886905,0.07353768,67993.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771739887329,0.07353768,67993.0,67987.0,0.0735433]
["bitfinex","BTCUSD",1771739887525,0.0001216,67995.0,67985.0,0.09803194]
["bitfinex","BTCUSD",1771739887705,0.0001216,67995.0,67989.0,0.07354115]
["bitfinex","BTCUSD",1771739888496,0.0004,67991.0,67989.0,0.07354115]
["bitfinex","BTCUSD",1771739889655,0.0001216,67995.0,67989.0,0.07354115]
["bitfinex","BTCUSD",1771739889943,0.07365649,67995.0,67989.0,0.07354115]
["bitfinex","BTCUSD",1771739891449,0.07365649,67995.0,67988.0,0.07354224]
["bitfinex","BTCUSD",1771739891671,0.07353594,67994.0,67985.0,0.09803146]
["bitfinex","BTCUSD",1771739891853,0.07353764,67993.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771739892993,0.07353829,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771739893170,0.07353829,67992.0,67985.0,0.098032]
["bitfinex","BTCUSD",1771739893671,0.07353731,67993.0,67986.0,0.07354384]
["bitfinex","BTCUSD",1771739893874,0.07353731,67993.0,67987.0,0.07354319]
["bitfinex","BTCUSD",1771739894090,0.07353594,67994.0,67987.0,0.07354319]
["bitfinex","BTCUSD",1771739895277,0.07365831,67995.0,67988.0,0.07354229]
["bitfinex","BTCUSD",1771739895681,0.0004,67994.0,67988.0,0.07354229]
["bitfinex","BTCUSD",1771739896105,0.0004,67994.0,67987.0,0.0735416]
["bitfinex","BTCUSD",1771739896663,0.07393627,67994.0,67987.0,0.0735416]
["bitfinex","BTCUSD",1771739897491,0.07393627,67994.0,67986.0,0.0735427]
["bitfinex","BTCUSD",1771739897692,0.07393627,67994.0,67987.0,0.07354265]
["bitfinex","BTCUSD",1771739898521,0.07393627,67994.0,67988.0,0.073542]
["bitfinex","BTCUSD",1771739900082,0.06926603,67996.0,67989.0,0.07354121]
["bitfinex","BTCUSD",1771739900286,0.06926603,67996.0,67989.0,0.09796802]
["bitfinex","BTCUSD",1771739900493,0.0004,67998.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771739901073,0.0004,67998.0,67989.0,0.02450681]
["bitfinex","BTCUSD",1771739901275,0.0004,67998.0,67993.0,0.07353611]
["bitfinex","BTCUSD",1771739901655,0.0004,67998.0,67993.0,0.09804292]
["bitfinex","BTCUSD",1771739902444,0.0004,67998.0,67993.0,0.02450681]
["bitfinex","BTCUSD",1771739902648,0.0004,67998.0,67994.0,0.07353526]
["bitfinex","BTCUSD",1771739902981,0.00016,68000.0,67994.0,0.07353526]
["bitfinex","BTCUSD",1771739903526,0.00016,68000.0,67992.0,0.09804379]
["bitfinex","BTCUSD",1771739903750,0.00016,68000.0,67998.0,0.07353084]
["bitfinex","BTCUSD",1771739903919,0.00016,68000.0,67994.0,0.29406156]
["bitfinex","BTCUSD",1771739904125,0.00016,68000.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1771739906540,0.00016,68000.0,67998.0,0.07353144]
["bitfinex","BTCUSD",1771739906776,0.06960298,68006.0,67998.0,0.07353144]
["bitfinex","BTCUSD",1771739906970,0.06971943,68006.0,67998.0,0.07353144]
["bitfinex","BTCUSD",1771739907333,0.07352437,68005.0,67998.0,0.07353144]
["bitfinex","BTCUSD",1771739907454,0.00011645,68006.0,67997.0,0.0980386]
["bitfinex","BTCUSD",1771739907656,0.00011645,68006.0,67999.0,0.0735298]
["bitfinex","BTCUSD",1771739907908,0.07363999,68006.0,67999.0,0.0735298]
["bitfinex","BTCUSD",1771739909740,0.00011645,68006.0,68000.0,0.0735291]
["bitfinex","BTCUSD",1771739909939,0.07363963,68006.0,68000.0,0.0735291]
["bitfinex","BTCUSD",1771739910781,0.0735248,68005.0,67997.0,0.0980386]
["bitfinex","BTCUSD",1771739910987,0.00011645,68006.0,67998.0,0.07352963]
["bitfinex","BTCUSD",1771739911190,0.07364006,68006.0,67999.0,0.07353006]
["bitfinex","BTCUSD",1771739911697,0.00011645,68006.0,67999.0,0.07353006]
["bitfinex","BTCUSD",1771739912574,0.07363972,68006.0,67999.0,0.07353006]
["bitfinex","BTCUSD",1771739913459,0.07403972,68006.0,67999.0,0.07353006]
["bitfinex","BTCUSD",1771739915295,0.07352423,68005.0,67998.0,0.07352956]
["bitfinex","BTCUSD",1771739915464,0.07352423,68005.0,67999.0,0.07353009]
["bitfinex","BTCUSD",1771739915904,0.00051645,68006.0,67999.0,0.07353009]
["bitfinex","BTCUSD",1771739916334,0.00051645,68006.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771739916490,0.00051645,68006.0,68002.0,0.07352622]
["bitfinex","BTCUSD",1771739917374,0.00051645,68006.0,68003.0,0.07352604]
["bitfinex","BTCUSD",1771739918015,4.869e-05,68006.0,68003.0,0.07352604]
["bitfinex","BTCUSD",1771739918227,0.0001216,68008.0,68003.0,0.07344604]
["bitfinex","BTCUSD",1771739919125,0.0001216,68008.0,68002.0,0.07352535]
["bitfinex","BTCUSD",1771739920073,0.0001216,68008.0,68003.0,0.07352546]
["bitfinex","BTCUSD",1771739922207,0.0001216,68008.0,68002.0,0.07352535]
["bitfinex","BTCUSD",1771739922407,0.0004,68006.0,68003.0,0.07352592]
["bitfinex","BTCUSD",1771739924079,0.0004,68006.0,68003.0,0.07352542]
["bitfinex","BTCUSD",1771739924286,0.0004,68006.0,68004.0,0.07352427]
["bitfinex","BTCUSD",1771739924927,0.0004,68006.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771739925133,0.00016,68020.0,67999.0,0.02377896]
["bitfinex","BTCUSD",1771739925308,0.00016,68020.0,68004.0,0.02377896]
["bitfinex","BTCUSD",1771739925718,0.00016,68020.0,68014.0,0.07351334]
["bitfinex","BTCUSD",1771739926123,0.00016,68020.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771739926347,0.00016,68020.0,68016.0,0.07351209]
["bitfinex","BTCUSD",1771739927056,0.09625382,68022.0,68016.0,0.07334489]
["bitfinex","BTCUSD",1771739927057,0.09595222,68022.0,68016.0,0.07334489]
["bitfinex","BTCUSD",1771739927261,0.00762565,68021.0,68016.0,0.07334489]
["bitfinex","BTCUSD",1771739927558,0.09595222,68022.0,68016.0,0.07334489]
["bitfinex","BTCUSD",1771739927710,0.0811317,68021.0,68014.0,0.07351334]
["bitfinex","BTCUSD",1771739927910,0.07350707,68021.0,68014.0,0.07351334]
["bitfinex","BTCUSD",1771739929377,0.07335114,68021.0,68014.0,0.07351334]
["bitfinex","BTCUSD",1771739931603,0.07375114,68021.0,68014.0,0.07351334]
["bitfinex","BTCUSD",1771739932034,0.07350961,68019.0,68012.0,0.07351626]
["bitfinex","BTCUSD",1771739932596,0.07351086,68018.0,68010.0,0.07367812]
["bitfinex","BTCUSD",1771739933026,0.07303807,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771739933555,0.07351401,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771739934675,0.07351323,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771739935660,0.07351401,68016.0,68010.0,0.07367835]
["bitfinex","BTCUSD",1771739935810,0.001,68018.0,68010.0,0.07367835]
["bitfinex","BTCUSD",1771739935811,0.0004,68021.0,68012.0,0.07351632]
["bitfinex","BTCUSD",1771739936011,0.07350966,68020.0,68012.0,0.07351632]
["bitfinex","BTCUSD",1771739936943,0.07351015,68018.0,68012.0,0.07351632]
["bitfinex","BTCUSD",1771739939702,0.0004,68020.0,68010.0,0.29423057]
["bitfinex","BTCUSD",1771739940075,0.0004,68020.0,68015.0,0.07351275]
["bitfinex","BTCUSD",1771739942047,0.0004,68020.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771739942190,0.0735091,68019.0,68013.0,0.0735153]
["bitfinex","BTCUSD",1771739943054,0.0735091,68019.0,68012.0,0.07351554]
["bitfinex","BTCUSD",1771739943856,0.07319715,68019.0,68013.0,0.07351506]
["bitfinex","BTCUSD",1771739944055,0.07304114,68019.0,68013.0,0.07351506]
["bitfinex","BTCUSD",1771739944259,0.07288513,68019.0,68013.0,0.07351506]
["bitfinex","BTCUSD",1771739944557,0.07390814,68020.0,68013.0,0.07351506]
["bitfinex","BTCUSD",1771739947923,0.07390814,68020.0,68013.0,0.07371506]
["bitfinex","BTCUSD",1771739948327,0.07350908,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771739949430,0.07319711,68019.0,68013.0,0.07371509]
["bitfinex","BTCUSD",1771739949592,0.0730411,68019.0,68013.0,0.07371509]
["bitfinex","BTCUSD",1771739951394,0.07350998,68018.0,68011.0,0.06979502]
["bitfinex","BTCUSD",1771739951620,0.07350998,68018.0,68011.0,0.06749077]
["bitfinex","BTCUSD",1771739952150,0.07351124,68017.0,68011.0,0.07351747]
["bitfinex","BTCUSD",1771739952363,0.07351209,68017.0,68010.0,0.07367787]
["bitfinex","BTCUSD",1771739952561,0.07351103,68017.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771739953175,0.07351287,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771739955322,0.07351287,68016.0,68010.0,0.07367848]
["bitfinex","BTCUSD",1771739957628,0.07351103,68017.0,68010.0,0.07367848]
["bitfinex","BTCUSD",1771739957835,0.00763998,68016.0,68010.0,0.07387848]
["bitfinex","BTCUSD",1771739957979,0.07351103,68017.0,68011.0,0.07351749]
["bitfinex","BTCUSD",1771739958184,0.00763998,68016.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739958537,0.07390964,68019.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739958699,0.00763997,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739958903,0.00763997,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739959260,0.07390964,68019.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739959413,0.00764001,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739959765,0.00764001,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739959920,0.07390964,68019.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739960115,0.00764,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739960322,0.00764,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739960520,0.07390964,68019.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739960863,0.00764001,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739961067,0.00764001,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739961304,0.07351029,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739961528,0.00764002,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739961689,0.07351029,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739961980,0.00764002,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739962183,0.07351029,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739962410,0.00764,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739962641,0.07351029,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739962857,0.00764004,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739963046,0.07351029,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739963251,0.00764004,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739963472,0.07390964,68019.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739963682,0.00764008,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739963882,0.00764008,68017.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739964083,0.07390964,68019.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739964286,0.00764008,68018.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771739964520,0.00764008,68017.0,68013.0,0.07351518]
["bitfinex","BTCUSD",1771739964731,0.0004,68019.0,68013.0,0.07351518]
["bitfinex","BTCUSD",1771739964923,0.00764012,68018.0,68013.0,0.07351518]
["bitfinex","BTCUSD",1771739965131,0.00764012,68017.0,68011.0,0.07351749]
["bitfinex","BTCUSD",1771739965308,0.07390919,68019.0,68011.0,0.07351749]
["bitfinex","BTCUSD",1771739965309,0.07390919,68019.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739965646,0.00764018,68018.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739965873,0.00764018,68017.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739966085,0.07390919,68019.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739966293,0.00764018,68018.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739966503,0.00764018,68017.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739966714,0.07390919,68019.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739966940,0.00764021,68018.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739967158,0.00764021,68017.0,68012.0,0.07351612]
["bitfinex","BTCUSD",1771739967338,0.07390919,68019.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739967657,0.00764025,68018.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739967838,0.00764025,68017.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739968018,0.07390919,68019.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739968225,0.00764025,68018.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739968405,0.00764025,68017.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739968609,0.07390919,68019.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739968820,0.00764029,68018.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739969021,0.00764029,68017.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739969248,0.07390919,68019.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739969596,0.00031236,68017.0,68012.0,0.07371612]
["bitfinex","BTCUSD",1771739976472,0.00031236,68017.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771739976640,0.00031236,68017.0,68015.0,0.0735122]
["bitfinex","BTCUSD",1771739978565,0.00031236,68017.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771739980170,0.0004,68018.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771739981294,0.07350568,68022.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771739981501,0.00763743,68021.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771739981702,0.02332387,68027.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771739981895,0.07350312,68025.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739982130,0.00763744,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739985911,0.00803744,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739986116,0.00763744,68023.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739986321,0.0004,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739986526,0.00763454,68023.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739986726,0.0004,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739986918,0.00763454,68023.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739987120,0.0004,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739987328,0.00763455,68023.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739987630,0.0004,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739987830,0.00763421,68023.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739988151,0.0004,68024.0,68019.0,0.07350808]
["bitfinex","BTCUSD",1771739991093,0.0004,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739991295,0.07390369,68024.0,68018.0,0.07350977]
["bitfinex","BTCUSD",1771739992284,0.07390426,68024.0,68014.0,0.07351403]
["bitfinex","BTCUSD",1771739992438,0.09683165,68022.0,68015.0,0.07351254]
["bitfinex","BTCUSD",1771739993028,0.07350681,68021.0,68015.0,0.07351254]
["bitfinex","BTCUSD",1771739994494,0.09682974,68022.0,68016.0,0.07351177]
["bitfinex","BTCUSD",1771739994645,0.0004,68021.0,68016.0,0.07351177]
["bitfinex","BTCUSD",1771739995489,0.0004,68021.0,68015.0,0.07351254]
["bitfinex","BTCUSD",1771739997573,0.0004,68021.0,68016.0,0.07351193]
["bitfinex","BTCUSD",1771740000255,0.0004,68021.0,68015.0,0.07351127]
["bitfinex","BTCUSD",1771740000606,0.0004,68021.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771740001047,0.0004,68021.0,68019.0,0.07350883]
["bitfinex","BTCUSD",1771740001814,0.0004,68021.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740003165,0.00078809,68021.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740004132,0.0004,68024.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740004335,0.00763337,68023.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740004555,0.0004,68024.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740004753,0.00763401,68023.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740004954,0.0004,68024.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740005153,0.00763402,68023.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740005360,0.0004,68024.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740005562,0.00763483,68023.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740005842,0.0004,68024.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740006075,0.00763483,68023.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771740006281,0.00763483,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771740006479,0.07390411,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771740006676,0.00763597,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771740006854,0.00763597,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771740007057,0.07394973,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771740007423,0.00763597,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771740007603,0.06301993,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771740007956,0.02421229,68023.0,68013.0,0.0735147]
["bitfinex","BTCUSD",1771740008163,0.02421229,68023.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771740008164,0.02421229,68023.0,68014.0,0.07351359]
["bitfinex","BTCUSD",1771740009195,0.07350907,68019.0,68012.0,0.07371568]
["bitfinex","BTCUSD",1771740009367,0.02421229,68019.0,68013.0,0.0235142]
["bitfinex","BTCUSD",1771740009568,0.02421229,68019.0,68013.0,0.07351453]
["bitfinex","BTCUSD",1771740009809,0.09772135,68019.0,68012.0,0.07371599]
["bitfinex","BTCUSD",1771740010014,0.02421229,68019.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771740010947,0.02421229,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771740011924,0.09772128,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771740012156,0.07350899,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771740012409,0.02305563,68020.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771740012600,0.07351729,68012.0,68005.0,0.0002848]
["bitfinex","BTCUSD",1771740012726,0.09657292,68012.0,68005.0,0.0002848]
["bitfinex","BTCUSD",1771740013119,0.02305563,68012.0,68005.0,0.0002848]
["bitfinex","BTCUSD",1771740013316,0.09657209,68012.0,68005.0,0.0738084]
["bitfinex","BTCUSD",1771740013953,0.07351818,68011.0,68005.0,0.0002848]
["bitfinex","BTCUSD",1771740014166,0.07351916,68010.0,68005.0,0.0002848]
["bitfinex","BTCUSD",1771740014510,0.07351818,68011.0,68005.0,0.0002848]
["bitfinex","BTCUSD",1771740015486,0.07351818,68011.0,68005.0,0.07380879]
["bitfinex","BTCUSD",1771740016266,0.02305563,68012.0,68005.0,0.0002848]
["bitfinex","BTCUSD",1771740016434,0.02305563,68012.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1771740016796,0.0735156,68013.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1771740017183,0.0735156,68013.0,68007.0,0.07352165]
["bitfinex","BTCUSD",1771740017406,0.0735156,68013.0,68006.0,0.07352272]
["bitfinex","BTCUSD",1771740020102,0.0735156,68013.0,68006.0,0.07372272]
["bitfinex","BTCUSD",1771740022475,0.07351658,68012.0,68006.0,0.07372272]
["bitfinex","BTCUSD",1771740024690,0.07351658,68012.0,68006.0,0.09199978]
["bitfinex","BTCUSD",1771740027679,0.07351658,68012.0,68006.0,0.07372272]
["bitfinex","BTCUSD",1771740027882,0.07351658,68012.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740029587,0.07351618,68014.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740029791,0.07351565,68013.0,68007.0,0.09179877]
["bitfinex","BTCUSD",1771740030890,0.07351565,68013.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740033932,0.07391565,68013.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740035364,0.0706661,68013.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740037032,0.0706661,68013.0,68007.0,0.09179887]
["bitfinex","BTCUSD",1771740039071,0.0706661,68013.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740042370,0.00756404,68012.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740042547,0.0706661,68013.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740042764,0.00756404,68012.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740042959,0.0706661,68013.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740043168,0.00756404,68012.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740043330,0.0706661,68013.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740043525,0.00756406,68012.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740043780,0.0706661,68013.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740043975,0.00756405,68012.0,68007.0,0.01827706]
["bitfinex","BTCUSD",1771740044188,0.0706661,68013.0,68007.0,0.09179878]
["bitfinex","BTCUSD",1771740044384,0.00756408,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740044619,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740044773,0.00756408,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740044970,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740045177,0.00756408,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740045357,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740045553,0.00756411,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740045897,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740046198,0.00756411,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740046414,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740046611,0.00756415,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740046761,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740046961,0.00756415,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740047209,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740047416,0.00756417,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740047649,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740047833,0.00756417,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740048034,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740048239,0.00756417,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740048407,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740048608,0.00756419,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740048950,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740049243,0.00756419,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740049551,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740049698,0.00756422,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740049898,0.0706661,68013.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740050098,0.00756422,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740050299,0.07351653,68012.0,68008.0,0.01960644]
["bitfinex","BTCUSD",1771740050543,0.07391584,68013.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740050704,0.00756422,68012.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740050912,0.07391584,68013.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740051138,0.00756422,68012.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740051315,0.07391584,68013.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740051548,0.00756422,68012.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740051724,0.07391584,68013.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740051927,0.00756422,68012.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740052127,0.0004,68013.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740053468,0.07391537,68013.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740056714,0.0004,68013.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740056859,0.02305563,68016.0,68008.0,0.01356843]
["bitfinex","BTCUSD",1771740057060,0.00756315,68015.0,68009.0,0.09312605]
["bitfinex","BTCUSD",1771740057280,0.00756315,68014.0,68010.0,0.01960644]
["bitfinex","BTCUSD",1771740057538,0.00756315,68014.0,68008.0,0.07352037]
["bitfinex","BTCUSD",1771740057672,0.00756315,68014.0,68008.0,0.09312681]
["bitfinex","BTCUSD",1771740057873,0.0004,68013.0,68009.0,0.01960644]
["bitfinex","BTCUSD",1771740059753,0.0004,68013.0,68009.0,0.01912644]
["bitfinex","BTCUSD",1771740068102,0.07406842,68020.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771740068279,0.07351134,68017.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771740068488,0.07351134,68017.0,68011.0,0.01948607]
["bitfinex","BTCUSD",1771740072518,0.07351084,68018.0,68011.0,0.093003]
["bitfinex","BTCUSD",1771740072669,0.08104249,68017.0,68011.0,0.01948607]
["bitfinex","BTCUSD",1771740072865,0.07351174,68017.0,68011.0,0.01948607]
["bitfinex","BTCUSD",1771740073272,0.07391174,68017.0,68011.0,0.01948607]
["bitfinex","BTCUSD",1771740074753,0.02391118,68017.0,68011.0,0.01948607]
["bitfinex","BTCUSD",1771740074952,0.07351189,68018.0,68011.0,0.01948607]
["bitfinex","BTCUSD",1771740075162,0.08104219,68017.0,68010.0,0.09778687]
["bitfinex","BTCUSD",1771740075375,0.07351175,68017.0,68010.0,0.09778687]
["bitfinex","BTCUSD",1771740076440,0.0735052,68023.0,68016.0,0.07351114]
["bitfinex","BTCUSD",1771740077052,0.07355009,68024.0,68017.0,0.05051469]
["bitfinex","BTCUSD",1771740077451,0.07363009,68024.0,68017.0,0.04448736]
["bitfinex","BTCUSD",1771740077673,0.06209931,68025.0,68011.0,0.02426827]
["bitfinex","BTCUSD",1771740077997,0.06209931,68025.0,68017.0,0.07351025]
["bitfinex","BTCUSD",1771740078406,0.0001588,68028.0,68012.0,0.02426827]
["bitfinex","BTCUSD",1771740078560,0.0075266,68027.0,68021.0,0.07350633]
["bitfinex","BTCUSD",1771740078902,0.0075266,68026.0,68022.0,0.02426827]
["bitfinex","BTCUSD",1771740079082,0.0075266,68026.0,68011.0,0.00038809]
["bitfinex","BTCUSD",1771740079083,1e-08,68028.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771740079294,1e-08,68028.0,68027.0,0.09768849]
["bitfinex","BTCUSD",1771740079666,0.00012,68033.0,68027.0,0.02426827]
["bitfinex","BTCUSD",1771740079866,0.00012,68033.0,68032.0,0.09776309]
["bitfinex","BTCUSD",1771740080405,0.00016,68040.0,68021.0,0.02426827]
["bitfinex","BTCUSD",1771740080565,0.00629125,68039.0,68035.0,0.02426827]
["bitfinex","BTCUSD",1771740080761,0.00016,68040.0,68035.0,0.02426827]
["bitfinex","BTCUSD",1771740080960,0.00022271,68040.0,68035.0,0.02426827]
["bitfinex","BTCUSD",1771740081388,0.07348737,68039.0,68035.0,0.02426827]
["bitfinex","BTCUSD",1771740081594,0.00022271,68040.0,68035.0,0.02426827]
["bitfinex","BTCUSD",1771740081996,0.0001218,68042.0,68038.0,0.02426827]
["bitfinex","BTCUSD",1771740082399,0.07359982,68048.0,68040.0,0.02426827]
["bitfinex","BTCUSD",1771740082607,0.07348042,68046.0,68040.0,0.02426827]
["bitfinex","BTCUSD",1771740083535,0.00016,68050.0,68040.0,0.0001092]
["bitfinex","BTCUSD",1771740083736,0.02341647,68060.0,68045.0,0.02426827]
["bitfinex","BTCUSD",1771740083737,0.13971284,68060.0,68045.0,0.02426827]
["bitfinex","BTCUSD",1771740083970,0.07347073,68055.0,68047.0,0.09774665]
["bitfinex","BTCUSD",1771740084192,0.07347073,68055.0,68047.0,0.09760462]
["bitfinex","BTCUSD",1771740084398,0.07347108,68054.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740084606,0.07232335,68054.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740084816,0.07347216,68053.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740086692,0.07347357,68052.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740087913,0.07347216,68053.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740088130,0.07347363,68052.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740088761,0.07347216,68053.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740088934,0.07371396,68053.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740090220,0.07347216,68053.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740090419,0.07387216,68053.0,68047.0,0.02426827]
["bitfinex","BTCUSD",1771740090677,0.07347344,68052.0,68047.0,0.02412627]
["bitfinex","BTCUSD",1771740090978,0.0004,68053.0,68047.0,0.02404627]
["bitfinex","BTCUSD",1771740091731,0.02247502,68038.0,68034.0,1e-08]
["bitfinex","BTCUSD",1771740091944,0.02325647,68035.0,68034.0,1e-08]
["bitfinex","BTCUSD",1771740092183,0.09674613,68037.0,68034.0,1e-08]
["bitfinex","BTCUSD",1771740092498,0.0002418,68036.0,68034.0,1e-08]
["bitfinex","BTCUSD",1771740094416,0.11826078,68039.0,68034.0,1e-08]
["bitfinex","BTCUSD",1771740097017,0.07348498,68042.0,68035.0,0.0734915]
["bitfinex","BTCUSD",1771740097360,0.0734855,68041.0,68034.0,0.07349189]
["bitfinex","BTCUSD",1771740097621,0.07348498,68042.0,68034.0,0.07349189]
["bitfinex","BTCUSD",1771740097622,0.07348498,68042.0,68035.0,0.07349073]
["bitfinex","BTCUSD",1771740097914,0.07348498,68042.0,68034.0,0.07349189]
["bitfinex","BTCUSD",1771740098332,0.07348314,68043.0,68034.0,0.07349189]
["bitfinex","BTCUSD",1771740098710,0.07348314,68043.0,68036.0,0.07349043]
["bitfinex","BTCUSD",1771740099033,0.07348066,68046.0,68038.0,0.07348748]
["bitfinex","BTCUSD",1771740099259,0.07348111,68045.0,68038.0,0.07348748]
["bitfinex","BTCUSD",1771740099761,0.0004,68042.0,68038.0,0.09628099]
["bitfinex","BTCUSD",1771740100161,0.07347832,68048.0,68039.0,0.07348724]
["bitfinex","BTCUSD",1771740100363,0.06325959,68046.0,68039.0,0.09628075]
["bitfinex","BTCUSD",1771740100565,0.07348084,68045.0,68039.0,0.02279351]
["bitfinex","BTCUSD",1771740100774,0.07348084,68045.0,68038.0,0.07348814]
["bitfinex","BTCUSD",1771740101321,0.07348188,68044.0,68038.0,0.07348814]
["bitfinex","BTCUSD",1771740101573,0.07347755,68048.0,68041.0,0.07348444]
["bitfinex","BTCUSD",1771740101778,0.07347755,68048.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771740101779,0.07387714,68049.0,68042.0,0.0734839]
["bitfinex","BTCUSD",1771740101990,0.0734777,68048.0,68042.0,0.0734839]
["bitfinex","BTCUSD",1771740102183,0.0004,68049.0,68042.0,0.0734839]
["bitfinex","BTCUSD",1771740102547,0.07347765,68048.0,68041.0,0.09627854]
["bitfinex","BTCUSD",1771740102934,0.07347765,68048.0,68041.0,0.09613651]
["bitfinex","BTCUSD",1771740103337,0.07347765,68048.0,68041.0,0.09599449]
["bitfinex","BTCUSD",1771740103846,0.07387657,68049.0,68042.0,0.07348345]
["bitfinex","BTCUSD",1771740104148,0.07387657,68049.0,68041.0,0.09599449]
["bitfinex","BTCUSD",1771740104149,0.0004,68049.0,68041.0,0.02279351]
["bitfinex","BTCUSD",1771740104384,0.0004,68049.0,68046.0,0.0734789]
["bitfinex","BTCUSD",1771740106249,0.0004,68049.0,68046.0,0.07347944]
["bitfinex","BTCUSD",1771740106427,0.0004,68049.0,68044.0,0.07348082]
["bitfinex","BTCUSD",1771740107552,0.0004,68048.0,68044.0,0.07348082]
["bitfinex","BTCUSD",1771740107762,0.0004,68049.0,68044.0,0.07348082]
["bitfinex","BTCUSD",1771740108050,0.00032,68049.0,68044.0,0.07340082]
["bitfinex","BTCUSD",1771740109763,0.00032,68049.0,68045.0,0.07347989]
["bitfinex","BTCUSD",1771740111444,0.00032,68049.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771740111679,0.07362533,68060.0,68052.0,0.07347272]
["bitfinex","BTCUSD",1771740111871,0.00748681,68059.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740112056,0.00748681,68058.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740112238,0.07362533,68060.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740112447,0.00748553,68059.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740112649,0.07362533,68060.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740112854,0.00748554,68059.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740113055,0.07362533,68060.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740113269,0.00748554,68059.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740113587,0.07362533,68060.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740113789,0.00748433,68059.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740114010,6.272e-05,68059.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771740114778,0.0004,68056.0,68053.0,0.07323182]
["bitfinex","BTCUSD",1771740114955,0.0004,68056.0,68053.0,0.07315182]
["bitfinex","BTCUSD",1771740115154,0.0004,68056.0,68052.0,0.07347272]
["bitfinex","BTCUSD",1771740115354,0.0004,68056.0,68043.0,0.29392313]
["bitfinex","BTCUSD",1771740115355,0.07347103,68055.0,68039.0,0.29394619]
["bitfinex","BTCUSD",1771740115724,0.09848479,68056.0,68049.0,0.07347621]
["bitfinex","BTCUSD",1771740116117,0.09848479,68056.0,68049.0,0.07314786]
["bitfinex","BTCUSD",1771740117119,0.0004,68056.0,68049.0,0.07314786]
["bitfinex","BTCUSD",1771740117431,0.0004,68056.0,68050.0,0.0734744]
["bitfinex","BTCUSD",1771740117636,0.0004,68056.0,68052.0,0.07347238]
["bitfinex","BTCUSD",1771740118874,0.0004,68056.0,68053.0,0.07347129]
["bitfinex","BTCUSD",1771740119033,0.00014272,68059.0,68046.0,0.29391018]
["bitfinex","BTCUSD",1771740119214,0.00014272,68059.0,68055.0,0.07346953]
["bitfinex","BTCUSD",1771740120024,0.00014272,68059.0,68054.0,0.07347065]
["bitfinex","BTCUSD",1771740120220,0.0734638,68061.0,68054.0,0.07347065]
["bitfinex","BTCUSD",1771740120646,0.04883371,68060.0,68054.0,0.07347065]
["bitfinex","BTCUSD",1771740120844,0.07346631,68059.0,68052.0,0.07347236]
["bitfinex","BTCUSD",1771740121020,0.09754789,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771740121225,0.02407799,68056.0,68050.0,0.07363517]
["bitfinex","BTCUSD",1771740122547,0.02407799,68056.0,68052.0,0.07318839]
["bitfinex","BTCUSD",1771740122743,0.07346634,68059.0,68052.0,0.07304641]
["bitfinex","BTCUSD",1771740122945,0.00024,68056.0,68053.0,0.07347207]
["bitfinex","BTCUSD",1771740123357,0.00024,68056.0,68054.0,0.07347043]
["bitfinex","BTCUSD",1771740123669,0.00024,68056.0,68053.0,0.07347201]
["bitfinex","BTCUSD",1771740127117,0.00024,68056.0,68051.0,0.07347344]
["bitfinex","BTCUSD",1771740129294,0.00024,68056.0,68051.0,0.07333142]
["bitfinex","BTCUSD",1771740131873,0.00024,68056.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771740132496,0.09731036,68060.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771740132704,0.09742663,68060.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771740133150,0.09742663,68060.0,68054.0,0.07347099]
["bitfinex","BTCUSD",1771740133368,0.09742663,68060.0,68052.0,0.07347119]
["bitfinex","BTCUSD",1771740133556,0.02384514,68059.0,68052.0,0.07347119]
["bitfinex","BTCUSD",1771740133933,0.02384514,68059.0,68053.0,0.07347113]
["bitfinex","BTCUSD",1771740134753,0.02384514,68059.0,68053.0,0.07227113]
["bitfinex","BTCUSD",1771740134961,0.02384514,68059.0,68054.0,0.07347082]
["bitfinex","BTCUSD",1771740136198,0.02384514,68059.0,68055.0,0.07346994]
["bitfinex","BTCUSD",1771740136494,0.02384514,68059.0,68055.0,0.03547176]
["bitfinex","BTCUSD",1771740136725,0.02376514,68059.0,68055.0,0.03547176]
["bitfinex","BTCUSD",1771740136956,0.05316392,68059.0,68055.0,0.03539176]
["bitfinex","BTCUSD",1771740137192,0.02384514,68058.0,68054.0,0.07347075]
["bitfinex","BTCUSD",1771740139918,0.02264514,68058.0,68054.0,0.07347075]
["bitfinex","BTCUSD",1771740141324,0.00746458,68057.0,68054.0,0.07347075]
["bitfinex","BTCUSD",1771740141461,0.02384514,68056.0,68054.0,0.07347075]
["bitfinex","BTCUSD",1771740143577,0.02384514,68056.0,68054.0,0.0733289]
["bitfinex","BTCUSD",1771740145167,0.0004,68058.0,68055.0,0.07346975]
["bitfinex","BTCUSD",1771740145361,0.00746458,68057.0,68055.0,0.07346975]
["bitfinex","BTCUSD",1771740145476,0.0004,68058.0,68055.0,0.07346975]
["bitfinex","BTCUSD",1771740145697,0.00746458,68057.0,68055.0,0.07346975]
["bitfinex","BTCUSD",1771740145915,0.0004,68058.0,68055.0,0.07346975]
["bitfinex","BTCUSD",1771740146157,0.00746458,68057.0,68055.0,0.07346975]
["bitfinex","BTCUSD",1771740146318,0.0004,68058.0,68054.0,0.0733289]
["bitfinex","BTCUSD",1771740146529,0.00746515,68057.0,68054.0,0.0733289]
["bitfinex","BTCUSD",1771740146733,0.0004,68058.0,68054.0,0.0733289]
["bitfinex","BTCUSD",1771740146934,0.00746515,68057.0,68054.0,0.0733289]
["bitfinex","BTCUSD",1771740147133,0.0004,68058.0,68054.0,0.0733289]
["bitfinex","BTCUSD",1771740147361,0.00746518,68057.0,68054.0,0.0733289]
["bitfinex","BTCUSD",1771740147563,0.0004,68058.0,68054.0,0.0733289]
["bitfinex","BTCUSD",1771740147782,0.00011627,68060.0,68056.0,0.07346811]
["bitfinex","BTCUSD",1771740149948,0.00011627,68060.0,68055.0,0.07346964]
["bitfinex","BTCUSD",1771740150097,0.00011627,68060.0,68055.0,0.07318593]
["bitfinex","BTCUSD",1771740150300,3.627e-05,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740159477,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740159824,0.00742961,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740160037,0.00742961,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740160200,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740160400,0.0074296,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740160601,0.0074296,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740160825,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740161053,0.0074296,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740161246,0.0074296,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740161449,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740161669,0.00742959,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740161955,0.00742959,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740162134,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740162338,0.0074296,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740162681,0.0074296,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740162960,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740163162,0.0074296,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740163310,0.0074296,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740163512,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740163712,0.00742959,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740163937,0.00742959,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740164138,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740164503,0.00742959,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740164696,0.00742959,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740164872,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740165095,0.00742959,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740165313,0.00742959,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740165526,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740165697,0.0074296,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740165926,0.0074296,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740166085,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740166265,0.00742962,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740166489,0.00742962,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740166660,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740166868,0.00742962,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740167184,0.00742962,68058.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740167384,0.00043627,68060.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740167592,0.00742965,68059.0,68055.0,0.07296407]
["bitfinex","BTCUSD",1771740167798,0.29383004,68067.0,68057.0,0.07346777]
["bitfinex","BTCUSD",1771740167994,0.14702646,68066.0,68057.0,0.07346777]
["bitfinex","BTCUSD",1771740169445,0.0004,68060.0,68057.0,0.07346777]
["bitfinex","BTCUSD",1771740172196,0.0004,68060.0,68056.0,0.07346843]
["bitfinex","BTCUSD",1771740173144,0.0004,68060.0,68056.0,0.0731047]
["bitfinex","BTCUSD",1771740173350,0.00024,68060.0,68056.0,0.0731047]
["bitfinex","BTCUSD",1771740174622,0.00024,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771740175040,0.02284836,68060.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771740175279,0.02260836,68055.0,68046.0,0.07367965]
["bitfinex","BTCUSD",1771740175452,0.03104255,68056.0,68046.0,0.07367965]
["bitfinex","BTCUSD",1771740175453,0.09608109,68053.0,68046.0,0.07367965]
["bitfinex","BTCUSD",1771740175938,0.09608109,68053.0,68047.0,0.07347844]
["bitfinex","BTCUSD",1771740176139,0.02260836,68053.0,68047.0,0.07347844]
["bitfinex","BTCUSD",1771740176964,0.02260836,68053.0,68047.0,0.07339844]
["bitfinex","BTCUSD",1771740177578,0.02260836,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771740179698,0.02260836,68053.0,68048.0,0.07367725]
["bitfinex","BTCUSD",1771740180034,0.07347185,68054.0,68048.0,0.07367725]
["bitfinex","BTCUSD",1771740180232,0.07346954,68056.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771740180370,0.00739115,68055.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771740180576,0.07346954,68056.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771740180793,0.00739115,68055.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771740181047,0.07346954,68056.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771740181222,0.00739107,68055.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771740181553,0.07346954,68056.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771740181707,0.00739068,68055.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771740181905,0.00739068,68055.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771740181906,0.02260836,68051.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771740182135,0.02260836,68051.0,68045.0,0.07368068]
["bitfinex","BTCUSD",1771740182329,0.02260836,68051.0,68046.0,0.07347895]
["bitfinex","BTCUSD",1771740183040,0.02260836,68051.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771740187269,0.02260836,68051.0,68047.0,0.07341648]
["bitfinex","BTCUSD",1771740187855,0.02260836,68051.0,68048.0,0.07347726]
["bitfinex","BTCUSD",1771740189003,0.07347064,68055.0,68048.0,0.07347726]
["bitfinex","BTCUSD",1771740189229,0.0004,68060.0,68053.0,0.07347142]
["bitfinex","BTCUSD",1771740189230,0.07386523,68060.0,68053.0,0.07347142]
["bitfinex","BTCUSD",1771740189348,0.00738707,68059.0,68053.0,0.07347142]
["bitfinex","BTCUSD",1771740189554,0.00738707,68058.0,68053.0,0.07347142]
["bitfinex","BTCUSD",1771740189758,0.00738707,68057.0,68053.0,0.07347142]
["bitfinex","BTCUSD",1771740189973,0.02344874,68057.0,68052.0,0.07347142]
["bitfinex","BTCUSD",1771740190506,0.02344874,68057.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771740191892,0.02344874,68057.0,68054.0,0.07347098]
["bitfinex","BTCUSD",1771740193754,0.0004,68057.0,68053.0,0.07347169]
["bitfinex","BTCUSD",1771740194932,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740196417,0.00738815,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740196618,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740196886,0.00738815,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740197087,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740197285,0.00738826,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740197497,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740197700,0.00738839,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740197869,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740198070,0.00738839,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740198298,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740198620,0.00738875,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740198838,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740198999,0.00738875,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740199203,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740199405,0.00738901,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740199625,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740199807,0.00738914,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740200005,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740200210,0.00738914,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740200504,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740200848,0.00738955,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740201142,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740201351,0.0073899,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740201526,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740201690,0.00739001,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740201893,0.0004,68057.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740202152,0.00739001,68056.0,68053.0,0.07332981]
["bitfinex","BTCUSD",1771740202358,0.00032046,68060.0,68054.0,0.07347102]
["bitfinex","BTCUSD",1771740202646,0.0004,68056.0,68053.0,0.07347019]
["bitfinex","BTCUSD",1771740203643,0.0004,68056.0,68052.0,0.07347276]
["bitfinex","BTCUSD",1771740206890,0.073466,68059.0,68053.0,0.07347189]
["bitfinex","BTCUSD",1771740207111,0.073466,68059.0,68052.0,0.07339276]
["bitfinex","BTCUSD",1771740207394,0.22023661,68059.0,68052.0,0.07339276]
["bitfinex","BTCUSD",1771740208826,0.22023661,68059.0,68052.0,0.07325088]
["bitfinex","BTCUSD",1771740209452,0.073226,68059.0,68052.0,0.07325088]
["bitfinex","BTCUSD",1771740209985,0.22023158,68059.0,68052.0,0.07325088]
["bitfinex","BTCUSD",1771740210194,0.073226,68059.0,68052.0,0.07325088]
["bitfinex","BTCUSD",1771740210812,0.073226,68059.0,68052.0,0.07309088]
["bitfinex","BTCUSD",1771740211016,0.22023158,68059.0,68053.0,0.07347207]
["bitfinex","BTCUSD",1771740211216,0.07378509,68060.0,68053.0,0.07347207]
["bitfinex","BTCUSD",1771740211644,0.0004,68059.0,68053.0,0.07347207]
["bitfinex","BTCUSD",1771740214225,0.00739264,68058.0,68053.0,0.07347207]
["bitfinex","BTCUSD",1771740214430,0.00739264,68057.0,68053.0,0.07347207]
["bitfinex","BTCUSD",1771740214625,0.0004,68059.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771740214832,0.00739278,68058.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771740215036,0.00739278,68057.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771740215240,0.0004,68059.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771740215469,0.00739282,68058.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771740215669,0.0004,68059.0,68055.0,0.07346978]
["bitfinex","BTCUSD",1771740215836,0.0004,68063.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771740215837,0.0724314,68063.0,68056.0,0.07346803]
["bitfinex","BTCUSD",1771740216214,0.0724314,68063.0,68056.0,0.07338803]
["bitfinex","BTCUSD",1771740220648,0.0728314,68063.0,68056.0,0.07338803]
["bitfinex","BTCUSD",1771740221319,0.0004,68063.0,68054.0,0.07347043]
["bitfinex","BTCUSD",1771740221525,0.0734638,68061.0,68054.0,0.07332853]
["bitfinex","BTCUSD",1771740225057,0.03862887,68061.0,68054.0,0.07332853]
["bitfinex","BTCUSD",1771740226772,0.07386175,68063.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771740226936,0.07386175,68063.0,68056.0,0.07346847]
["bitfinex","BTCUSD",1771740227947,0.00731948,68062.0,68056.0,0.07346847]
["bitfinex","BTCUSD",1771740228155,0.00731948,68061.0,68056.0,0.07346847]
["bitfinex","BTCUSD",1771740228356,4.556e-05,68067.0,68053.0,0.07367106]
["bitfinex","BTCUSD",1771740228553,0.00731951,68066.0,68054.0,0.03486889]
["bitfinex","BTCUSD",1771740228888,0.00731951,68065.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771740229029,0.0004,68063.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771740229237,0.00771951,68063.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771740229440,4.556e-05,68067.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771740230325,4.556e-05,68067.0,68061.0,0.07346309]
["bitfinex","BTCUSD",1771740231892,4.556e-05,68067.0,68062.0,0.07346149]
["bitfinex","BTCUSD",1771740232611,4.556e-05,68067.0,68063.0,0.07346043]
["bitfinex","BTCUSD",1771740233807,4.556e-05,68067.0,68063.0,0.07331853]
["bitfinex","BTCUSD",1771740234376,4.556e-05,68067.0,68063.0,0.07317665]
["bitfinex","BTCUSD",1771740236836,4.556e-05,68067.0,68064.0,0.07346016]
["bitfinex","BTCUSD",1771740237014,4.556e-05,68067.0,68064.0,0.07346009]
["bitfinex","BTCUSD",1771740237230,4.556e-05,68067.0,68062.0,0.07346192]
["bitfinex","BTCUSD",1771740237833,0.00044556,68067.0,68063.0,0.07346117]
["bitfinex","BTCUSD",1771740240157,0.00044556,68067.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771740240317,0.02501193,68067.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771740242467,0.0734644,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771740242665,0.02456637,68060.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771740244074,0.02456637,68060.0,68056.0,0.07366881]
["bitfinex","BTCUSD",1771740244273,0.00127654,69492.0,68057.0,0.07346703]
["bitfinex","BTCUSD",1771740244274,0.07346101,68064.0,68057.0,0.07346703]
["bitfinex","BTCUSD",1771740244501,0.07346153,68063.0,68057.0,0.07346703]
["bitfinex","BTCUSD",1771740247337,0.07346153,68063.0,68057.0,0.07332514]
["bitfinex","BTCUSD",1771740247711,0.07346153,68063.0,68057.0,0.07318328]
["bitfinex","BTCUSD",1771740252863,0.09802635,68065.0,68058.0,0.07346571]
["bitfinex","BTCUSD",1771740253009,0.00725062,68064.0,68059.0,0.07346494]
["bitfinex","BTCUSD",1771740253221,0.02456637,68065.0,68059.0,0.07346494]
["bitfinex","BTCUSD",1771740253416,0.00725102,68064.0,68059.0,0.07346494]
["bitfinex","BTCUSD",1771740253625,0.02456637,68065.0,68059.0,0.07346494]
["bitfinex","BTCUSD",1771740253833,0.00725102,68064.0,68059.0,0.07346494]
["bitfinex","BTCUSD",1771740254035,0.09802557,68065.0,68059.0,0.07346494]
["bitfinex","BTCUSD",1771740254215,0.08071212,68064.0,68057.0,0.07346763]
["bitfinex","BTCUSD",1771740254414,0.0734611,68064.0,68057.0,0.07346763]
["bitfinex","BTCUSD",1771740255445,0.0734611,68064.0,68057.0,0.07366763]
["bitfinex","BTCUSD",1771740255658,0.0738611,68064.0,68057.0,0.07366763]
["bitfinex","BTCUSD",1771740257455,0.00725348,68063.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771740257658,0.0004,68064.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771740257880,0.00725348,68063.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771740258089,0.0004,68064.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771740258452,0.00725348,68063.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771740258624,0.0004,68064.0,68059.0,0.07346484]
["bitfinex","BTCUSD",1771740258825,0.00725468,68063.0,68059.0,0.07346484]
["bitfinex","BTCUSD",1771740259028,0.0004,68064.0,68059.0,0.07346484]
["bitfinex","BTCUSD",1771740259242,0.00725468,68063.0,68059.0,0.07346484]
["bitfinex","BTCUSD",1771740259392,0.0004,68064.0,68059.0,0.07346484]
["bitfinex","BTCUSD",1771740259591,0.00725483,68063.0,68059.0,0.07346484]
["bitfinex","BTCUSD",1771740259834,0.0004,68064.0,68059.0,0.07346484]
["bitfinex","BTCUSD",1771740260037,0.00725483,68063.0,68059.0,0.07346484]
["bitfinex","BTCUSD",1771740260291,0.0004,68064.0,68060.0,0.07346437]
["bitfinex","BTCUSD",1771740260487,0.00725487,68063.0,68059.0,0.07346525]
["bitfinex","BTCUSD",1771740260719,0.0004,68064.0,68059.0,0.07346525]
["bitfinex","BTCUSD",1771740260947,0.00056,68070.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771740261103,0.00056,68070.0,68065.0,0.07345824]
["bitfinex","BTCUSD",1771740261307,0.00064,68070.0,68064.0,0.07338005]
["bitfinex","BTCUSD",1771740261507,0.00048,68070.0,68064.0,0.07338005]
["bitfinex","BTCUSD",1771740262223,0.0739338,68070.0,68063.0,0.07346052]
["bitfinex","BTCUSD",1771740262429,0.0739338,68070.0,68064.0,0.07346022]
["bitfinex","BTCUSD",1771740263229,0.0739338,68070.0,68063.0,0.07346092]
["bitfinex","BTCUSD",1771740263499,0.0739338,68070.0,68062.0,0.07346054]
["bitfinex","BTCUSD",1771740263500,0.0739338,68070.0,68064.0,0.07346024]
["bitfinex","BTCUSD",1771740264702,0.0739338,68070.0,68063.0,0.07346097]
["bitfinex","BTCUSD",1771740267309,0.07345492,68069.0,68063.0,0.07346097]
["bitfinex","BTCUSD",1771740269468,0.00259737,68068.0,68063.0,0.07346097]
["bitfinex","BTCUSD",1771740272861,0.00725265,68067.0,68063.0,0.07346097]
["bitfinex","BTCUSD",1771740273053,0.00725265,68066.0,68063.0,0.07346097]
["bitfinex","BTCUSD",1771740273267,0.00259737,68068.0,68063.0,0.07346097]
["bitfinex","BTCUSD",1771740273471,0.00725253,68067.0,68063.0,0.07366097]
["bitfinex","BTCUSD",1771740273645,0.00725253,68066.0,68063.0,0.07366097]
["bitfinex","BTCUSD",1771740273858,0.00259737,68068.0,68063.0,0.07366097]
["bitfinex","BTCUSD",1771740274062,0.00725253,68067.0,68063.0,0.07366097]
["bitfinex","BTCUSD",1771740274267,0.00725253,68066.0,68063.0,0.07366097]
["bitfinex","BTCUSD",1771740274497,0.07345492,68069.0,68063.0,0.07366097]
["bitfinex","BTCUSD",1771740274719,0.00725249,68068.0,68063.0,0.07351925]
["bitfinex","BTCUSD",1771740274919,0.00717249,68067.0,68063.0,0.07351925]
["bitfinex","BTCUSD",1771740275090,0.07345492,68069.0,68063.0,0.07351925]
["bitfinex","BTCUSD",1771740275513,0.00048,68070.0,68066.0,0.07345722]
["bitfinex","BTCUSD",1771740275720,0.00048,68070.0,68064.0,0.07345934]
["bitfinex","BTCUSD",1771740275913,0.00048,68070.0,68066.0,0.07345791]
["bitfinex","BTCUSD",1771740276119,0.00048,68070.0,68066.0,0.07086054]
["bitfinex","BTCUSD",1771740276357,0.00048,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771740276643,0.07344908,68075.0,68068.0,0.0979122]
["bitfinex","BTCUSD",1771740277289,0.07344949,68074.0,68068.0,0.0979122]
["bitfinex","BTCUSD",1771740277408,0.07344949,68074.0,68068.0,0.02445637]
["bitfinex","BTCUSD",1771740279045,0.07344793,68076.0,68068.0,0.02445637]
["bitfinex","BTCUSD",1771740279246,0.0006004,68077.0,68069.0,0.07345468]
["bitfinex","BTCUSD",1771740279462,0.0006004,68077.0,68070.0,0.02368871]
["bitfinex","BTCUSD",1771740279687,0.073448,68076.0,68070.0,0.02368871]
["bitfinex","BTCUSD",1771740280374,0.0006004,68077.0,68070.0,0.09714229]
["bitfinex","BTCUSD",1771740280595,0.0006004,68077.0,68071.0,0.0734519]
["bitfinex","BTCUSD",1771740281021,0.0006004,68077.0,68071.0,0.07349746]
["bitfinex","BTCUSD",1771740281599,0.0006004,68077.0,68071.0,0.09718617]
["bitfinex","BTCUSD",1771740282056,0.0006004,68077.0,68072.0,0.07345157]
["bitfinex","BTCUSD",1771740282218,0.0006004,68077.0,68072.0,0.09714028]
["bitfinex","BTCUSD",1771740282616,0.0006004,68077.0,68073.0,0.02368871]
["bitfinex","BTCUSD",1771740283615,0.0006004,68077.0,68071.0,4.556e-05]
["bitfinex","BTCUSD",1771740283808,0.07344804,68076.0,68071.0,4.556e-05]
["bitfinex","BTCUSD",1771740284209,0.07404708,68077.0,68071.0,4.556e-05]
["bitfinex","BTCUSD",1771740285801,0.07404708,68077.0,68071.0,0.02373427]
["bitfinex","BTCUSD",1771740287023,0.07404708,68077.0,68071.0,0.02359255]
["bitfinex","BTCUSD",1771740287196,0.07396708,68077.0,68071.0,0.02351255]
["bitfinex","BTCUSD",1771740287802,0.07396708,68077.0,68071.0,0.02337085]
["bitfinex","BTCUSD",1771740288987,0.0005204,68077.0,68071.0,0.09682289]
["bitfinex","BTCUSD",1771740289538,0.07396671,68077.0,68071.0,0.09682289]
["bitfinex","BTCUSD",1771740291353,0.0005204,68077.0,68071.0,0.09682289]
["bitfinex","BTCUSD",1771740291560,0.0005204,68077.0,68073.0,0.09713909]
["bitfinex","BTCUSD",1771740291699,0.07360346,68080.0,68073.0,0.07345038]
["bitfinex","BTCUSD",1771740291897,0.00720944,68079.0,68073.0,0.07345038]
["bitfinex","BTCUSD",1771740292163,0.00720944,68078.0,68074.0,0.02368871]
["bitfinex","BTCUSD",1771740292354,0.07344424,68079.0,68074.0,0.02354699]
["bitfinex","BTCUSD",1771740292559,0.00720933,68078.0,68074.0,0.02338699]
["bitfinex","BTCUSD",1771740292754,0.07336424,68079.0,68074.0,0.02338699]
["bitfinex","BTCUSD",1771740292961,0.00720933,68078.0,68074.0,0.02338699]
["bitfinex","BTCUSD",1771740293160,0.07336424,68079.0,68074.0,0.02338699]
["bitfinex","BTCUSD",1771740293374,0.00720933,68078.0,68074.0,0.02338699]
["bitfinex","BTCUSD",1771740293602,0.07336424,68079.0,68073.0,0.07345038]
["bitfinex","BTCUSD",1771740293739,0.0072093,68078.0,68073.0,0.07345038]
["bitfinex","BTCUSD",1771740293946,0.07336424,68079.0,68073.0,0.09713909]
["bitfinex","BTCUSD",1771740294274,0.0072093,68078.0,68073.0,0.07345038]
["bitfinex","BTCUSD",1771740294485,0.07336424,68079.0,68073.0,0.09713909]
["bitfinex","BTCUSD",1771740294727,0.00720935,68078.0,68074.0,0.02368871]
["bitfinex","BTCUSD",1771740294917,0.07336424,68079.0,68074.0,0.02368871]
["bitfinex","BTCUSD",1771740295138,0.00720935,68078.0,68074.0,0.02368871]
["bitfinex","BTCUSD",1771740295295,0.07336424,68079.0,68074.0,0.02368871]
["bitfinex","BTCUSD",1771740295499,0.07336424,68079.0,68074.0,0.02354697]
["bitfinex","BTCUSD",1771740295500,0.0072094,68078.0,68074.0,0.02354697]
["bitfinex","BTCUSD",1771740295695,0.07336424,68079.0,68074.0,0.02354697]
["bitfinex","BTCUSD",1771740295997,0.0072094,68078.0,68074.0,0.02354697]
["bitfinex","BTCUSD",1771740296179,0.07328424,68079.0,68074.0,0.02354697]
["bitfinex","BTCUSD",1771740296384,0.0072094,68078.0,68074.0,0.02354697]
["bitfinex","BTCUSD",1771740296633,0.07328424,68079.0,68074.0,0.02354697]
["bitfinex","BTCUSD",1771740296841,0.0072095,68078.0,68074.0,0.02354697]
["bitfinex","BTCUSD",1771740297134,0.07328424,68079.0,68072.0,0.07345126]
["bitfinex","BTCUSD",1771740297343,0.0072095,68078.0,68072.0,0.07345126]
["bitfinex","BTCUSD",1771740297537,0.07328424,68079.0,68072.0,0.07345126]
["bitfinex","BTCUSD",1771740297692,0.00720972,68078.0,68072.0,0.07345126]
["bitfinex","BTCUSD",1771740297895,0.07328424,68079.0,68072.0,0.07345126]
["bitfinex","BTCUSD",1771740298220,0.00720972,68078.0,68072.0,0.07345126]
["bitfinex","BTCUSD",1771740298392,0.0004,68078.0,68072.0,0.07345126]
["bitfinex","BTCUSD",1771740301049,0.07384537,68078.0,68071.0,0.07345231]
["bitfinex","BTCUSD",1771740301389,0.09614176,68076.0,68060.0,0.0002844]
["bitfinex","BTCUSD",1771740301584,0.02275702,68076.0,68070.0,0.0734535]
["bitfinex","BTCUSD",1771740302363,6.265e-05,68076.0,68071.0,0.07345241]
["bitfinex","BTCUSD",1771740302540,6.265e-05,68076.0,68072.0,0.0734516]
["bitfinex","BTCUSD",1771740302986,6.265e-05,68076.0,68073.0,0.07344978]
["bitfinex","BTCUSD",1771740303976,0.02275702,68076.0,68073.0,0.07344978]
["bitfinex","BTCUSD",1771740304323,6.265e-05,68076.0,68073.0,0.07344978]
["bitfinex","BTCUSD",1771740305462,6.265e-05,68076.0,68072.0,0.0734516]
["bitfinex","BTCUSD",1771740306207,6.265e-05,68076.0,68073.0,0.07345033]
["bitfinex","BTCUSD",1771740306880,6.265e-05,68076.0,68073.0,0.07365033]
["bitfinex","BTCUSD",1771740308759,6.265e-05,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771740309857,0.0004,68078.0,68069.0,0.31750591]
["bitfinex","BTCUSD",1771740309858,0.07203883,68078.0,68070.0,0.0734519]
["bitfinex","BTCUSD",1771740310034,8e-05,68073.0,68070.0,0.0734519]
["bitfinex","BTCUSD",1771740310758,8e-05,68073.0,68070.0,0.07331013]
["bitfinex","BTCUSD",1771740312646,0.07165753,68076.0,68070.0,0.07211013]
["bitfinex","BTCUSD",1771740315857,0.07344667,68077.0,68070.0,0.07211013]
["bitfinex","BTCUSD",1771740316046,0.00718542,68076.0,68070.0,0.07231013]
["bitfinex","BTCUSD",1771740316244,0.0004,68076.0,68070.0,0.07231013]
["bitfinex","BTCUSD",1771740316959,0.0738475,68076.0,68070.0,0.07231013]
["bitfinex","BTCUSD",1771740317769,0.0004,68076.0,68070.0,0.07231013]
["bitfinex","BTCUSD",1771740319032,0.0738475,68076.0,68070.0,0.07231013]
["bitfinex","BTCUSD",1771740321294,0.0004,68076.0,68070.0,0.07231013]
["bitfinex","BTCUSD",1771740322016,0.0004,68076.0,68071.0,0.07345238]
["bitfinex","BTCUSD",1771740322207,0.00016,68090.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771740322394,0.03816618,68082.0,68070.0,0.00028]
["bitfinex","BTCUSD",1771740322596,0.10516493,68081.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771740322918,0.07344423,68079.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771740323119,0.00718609,68078.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771740323425,0.00718609,68078.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771740323618,0.00718609,68077.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771740323860,0.07344335,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771740324038,0.00718594,68079.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771740324243,0.00718594,68078.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740324419,0.00718594,68077.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740324623,0.07344335,68080.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740324823,0.00718583,68079.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740325025,0.00718583,68078.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740325206,0.00718583,68077.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740325414,0.09797884,68081.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740325618,0.00718565,68080.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740325819,0.00718565,68079.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740326018,0.00598565,68078.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740326232,0.09797884,68081.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740327029,0.07344326,68080.0,68074.0,0.07344924]
["bitfinex","BTCUSD",1771740327909,0.07344326,68080.0,68073.0,0.07345014]
["bitfinex","BTCUSD",1771740329513,0.07344326,68080.0,68072.0,0.07344972]
["bitfinex","BTCUSD",1771740330603,0.073443,68081.0,68070.0,0.00028]
["bitfinex","BTCUSD",1771740330818,0.07344704,68077.0,68070.0,0.07373357]
["bitfinex","BTCUSD",1771740330947,0.07344711,68078.0,68071.0,0.07345267]
["bitfinex","BTCUSD",1771740331559,0.02461662,68079.0,68071.0,0.07345267]
["bitfinex","BTCUSD",1771740331759,0.09806071,68079.0,68073.0,0.07345045]
["bitfinex","BTCUSD",1771740334606,0.02461662,68079.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740334934,0.02461662,68079.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740335274,0.07344237,68081.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740337035,0.07344313,68080.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740338130,0.00718573,68079.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740338332,0.00718573,68078.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740338532,0.00718573,68077.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740338743,0.07344313,68080.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740338944,0.00718571,68079.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740339205,0.00718571,68078.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740339367,0.00718571,68077.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740339554,0.07344313,68080.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740339777,0.00718001,68079.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771740339949,0.07396394,68084.0,68073.0,0.02430346]
["bitfinex","BTCUSD",1771740340171,0.07344104,68082.0,68075.0,0.07344757]
["bitfinex","BTCUSD",1771740340753,0.07344104,68082.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771740341189,0.07344104,68082.0,68075.0,0.07344759]
["bitfinex","BTCUSD",1771740342512,0.07344104,68082.0,68076.0,0.07344725]
["bitfinex","BTCUSD",1771740342842,0.07344055,68083.0,68076.0,0.07344725]
["bitfinex","BTCUSD",1771740343149,0.07344088,68082.0,68076.0,0.07344725]
["bitfinex","BTCUSD",1771740347880,0.07344088,68082.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771740348150,0.02390292,68078.0,68073.0,0.00012]
["bitfinex","BTCUSD",1771740348567,0.07344428,68079.0,68073.0,0.00012]
["bitfinex","BTCUSD",1771740349669,0.07344199,68081.0,68073.0,0.07357055]
["bitfinex","BTCUSD",1771740350285,0.07344199,68081.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771740350664,0.07344199,68081.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1771740351203,0.0004,68080.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1771740351510,0.0004,68080.0,68074.0,0.07344921]
["bitfinex","BTCUSD",1771740351867,0.0004,68080.0,68074.0,0.07336921]
["bitfinex","BTCUSD",1771740352091,0.00717879,68079.0,68074.0,0.07336921]
["bitfinex","BTCUSD",1771740352262,0.0004,68080.0,68074.0,0.07336921]
["bitfinex","BTCUSD",1771740352467,0.00717892,68079.0,68074.0,0.07336921]
["bitfinex","BTCUSD",1771740352662,0.07344116,68082.0,68074.0,0.07336921]
["bitfinex","BTCUSD",1771740352868,0.08062158,68081.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740353109,0.00717892,68080.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740353339,0.00717892,68079.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740353621,0.07344313,68080.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740353793,0.00717893,68079.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740353962,0.07344313,68080.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740354258,0.00717893,68079.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740354458,0.07344313,68080.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740354766,0.00717895,68079.0,68074.0,0.09767267]
["bitfinex","BTCUSD",1771740354960,0.07344116,68082.0,68075.0,0.07344772]
["bitfinex","BTCUSD",1771740355186,0.00717895,68081.0,68075.0,0.07344772]
["bitfinex","BTCUSD",1771740355469,0.07344116,68082.0,68075.0,0.07344772]
["bitfinex","BTCUSD",1771740355470,0.00717895,68080.0,68075.0,0.07344772]
["bitfinex","BTCUSD",1771740355670,0.00717895,68079.0,68075.0,0.07344772]
["bitfinex","BTCUSD",1771740355889,0.00717895,68079.0,68071.0,0.29380873]
["bitfinex","BTCUSD",1771740355890,0.07344691,68077.0,68070.0,0.00028]
["bitfinex","BTCUSD",1771740356333,0.07344691,68077.0,68070.0,0.07373355]
["bitfinex","BTCUSD",1771740358081,0.07344735,68076.0,68070.0,0.00028]
["bitfinex","BTCUSD",1771740358992,0.07344516,68078.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771740359151,0.07345079,68073.0,68066.0,0.07372]
["bitfinex","BTCUSD",1771740360312,0.11628147,68080.0,68060.0,0.0002844]
["bitfinex","BTCUSD",1771740360313,0.02406292,68071.0,68060.0,0.0002844]
["bitfinex","BTCUSD",1771740360607,0.0734612,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771740360813,0.07345962,68065.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771740360967,0.07345962,68065.0,68058.0,0.07366638]
["bitfinex","BTCUSD",1771740361493,0.00016,68070.0,68059.0,0.02430346]
["bitfinex","BTCUSD",1771740361667,0.00016,68070.0,68065.0,0.09776163]
["bitfinex","BTCUSD",1771740361869,0.00016,68070.0,68065.0,0.07345817]
["bitfinex","BTCUSD",1771740362706,0.00016,68070.0,68064.0,0.07345989]
["bitfinex","BTCUSD",1771740362888,0.00016,68070.0,68065.0,0.07345885]
["bitfinex","BTCUSD",1771740363749,0.00016,68070.0,68061.0,0.2938528]
["bitfinex","BTCUSD",1771740363750,0.00016,68070.0,68064.0,0.07345982]
["bitfinex","BTCUSD",1771740363946,0.00016,68070.0,68064.0,0.07325982]
["bitfinex","BTCUSD",1771740364144,0.00016,68070.0,68065.0,0.07345883]
["bitfinex","BTCUSD",1771740364726,0.00016,68070.0,68065.0,0.07345848]
["bitfinex","BTCUSD",1771740365249,0.00016,68070.0,68066.0,0.07345735]
["bitfinex","BTCUSD",1771740365399,0.00016,68070.0,68065.0,0.07345848]
["bitfinex","BTCUSD",1771740368466,7.973e-05,68071.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771740373521,7.973e-05,68071.0,68065.0,0.07365919]
["bitfinex","BTCUSD",1771740375070,7.973e-05,68071.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771740375271,0.07345445,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771740376307,7.973e-05,68071.0,68061.0,0.07346315]
["bitfinex","BTCUSD",1771740376510,0.07345691,68069.0,68061.0,0.07338315]
["bitfinex","BTCUSD",1771740376709,0.07345691,68069.0,68060.0,0.07362433]
["bitfinex","BTCUSD",1771740376710,0.07337718,68067.0,68060.0,0.07362433]
["bitfinex","BTCUSD",1771740378168,0.0734607,68064.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771740378439,0.09729274,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771740378640,0.07346127,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771740379506,0.07345856,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771740380091,0.07345856,68066.0,68060.0,8e-05]
["bitfinex","BTCUSD",1771740380312,0.07345856,68066.0,68060.0,0.00028]
["bitfinex","BTCUSD",1771740380559,0.07345743,68067.0,68060.0,0.07374387]
["bitfinex","BTCUSD",1771740382750,0.07385445,68070.0,68060.0,0.00028]
["bitfinex","BTCUSD",1771740383100,0.07385445,68070.0,68063.0,0.07346088]
["bitfinex","BTCUSD",1771740385534,0.0734551,68069.0,68063.0,0.07346088]
["bitfinex","BTCUSD",1771740386323,0.0734551,68069.0,68062.0,0.07346203]
["bitfinex","BTCUSD",1771740387812,0.07385445,68070.0,68063.0,0.07346131]
["bitfinex","BTCUSD",1771740388034,0.07377445,68070.0,68063.0,0.07338131]
["bitfinex","BTCUSD",1771740388520,0.07377445,68070.0,68062.0,0.07346203]
["bitfinex","BTCUSD",1771740388864,0.07345548,68069.0,68062.0,0.07346203]
["bitfinex","BTCUSD",1771740389031,0.07345548,68069.0,68063.0,0.07346124]
["bitfinex","BTCUSD",1771740391939,0.07345548,68069.0,68062.0,0.07346201]
["bitfinex","BTCUSD",1771740393517,0.07385548,68069.0,68062.0,0.07346201]
["bitfinex","BTCUSD",1771740394283,0.07345676,68068.0,68061.0,0.07346309]
["bitfinex","BTCUSD",1771740400927,0.0734571,68067.0,68061.0,0.07346309]
["bitfinex","BTCUSD",1771740401726,0.0734571,68067.0,68060.0,0.07374415]
["bitfinex","BTCUSD",1771740402062,0.0734584,68066.0,68060.0,0.00028]
["bitfinex","BTCUSD",1771740402813,0.0734584,68066.0,68060.0,0.07374452]
["bitfinex","BTCUSD",1771740404039,0.0734571,68067.0,68060.0,0.07374452]
["bitfinex","BTCUSD",1771740407765,0.0734571,68067.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771740409833,0.0734571,68067.0,68061.0,0.0736635]
["bitfinex","BTCUSD",1771740418893,0.0004,68068.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771740419075,0.07345776,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771740422097,0.07345835,68066.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771740423281,0.07345776,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771740423720,0.07385776,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771740424309,0.0004,68067.0,68061.0,0.07366272]
["bitfinex","BTCUSD",1771740431031,0.0738571,68067.0,68061.0,0.07366272]
["bitfinex","BTCUSD",1771740439415,0.0738571,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771740439571,0.07345986,68065.0,68058.0,0.07366643]
["bitfinex","BTCUSD",1771740439771,0.07345986,68065.0,68059.0,0.07346549]
["bitfinex","BTCUSD",1771740440374,0.07345857,68066.0,68059.0,0.07346549]
["bitfinex","BTCUSD",1771740445060,0.07345857,68066.0,68058.0,0.07366481]
["bitfinex","BTCUSD",1771740445212,0.09872849,68067.0,68060.0,0.0734645]
["bitfinex","BTCUSD",1771740446186,0.0004,68066.0,68060.0,0.0734645]
["bitfinex","BTCUSD",1771740447676,0.0004,68066.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771740447896,0.0004,68066.0,68061.0,0.07346261]
["bitfinex","BTCUSD",1771740448059,0.0004,68075.0,68061.0,0.07346261]
["bitfinex","BTCUSD",1771740448277,0.07343977,68083.0,68072.0,0.07345149]
["bitfinex","BTCUSD",1771740448481,0.07344554,68078.0,68071.0,0.09649094]
["bitfinex","BTCUSD",1771740451592,0.07345024,68074.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771740451801,0.07345024,68074.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771740451802,0.07345613,68068.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771740452001,0.07345425,68070.0,68062.0,0.07346178]
["bitfinex","BTCUSD",1771740452002,0.07345492,68069.0,68062.0,0.07346178]
["bitfinex","BTCUSD",1771740452183,0.07345613,68068.0,68061.0,6.263e-05]
["bitfinex","BTCUSD",1771740452522,0.07225613,68068.0,68061.0,0.0735257]
["bitfinex","BTCUSD",1771740453520,0.07345755,68067.0,68061.0,6.263e-05]
["bitfinex","BTCUSD",1771740454271,0.07345815,68066.0,68061.0,6.263e-05]
["bitfinex","BTCUSD",1771740454678,0.07345743,68067.0,68061.0,6.263e-05]
["bitfinex","BTCUSD",1771740455032,0.0734605,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771740455205,0.0733805,68064.0,68058.0,0.07358658]
["bitfinex","BTCUSD",1771740455421,0.09833076,68065.0,68058.0,0.07358658]
["bitfinex","BTCUSD",1771740458847,0.02487121,68065.0,68059.0,0.07346542]
["bitfinex","BTCUSD",1771740459053,0.07345905,68067.0,68060.0,0.07346445]
["bitfinex","BTCUSD",1771740459299,0.07345559,68069.0,68060.0,0.07346445]
["bitfinex","BTCUSD",1771740459300,0.07345635,68068.0,68060.0,0.07346445]
["bitfinex","BTCUSD",1771740459708,0.03443545,68073.0,68060.0,0.07346445]
["bitfinex","BTCUSD",1771740459709,0.1174906,68096.0,68081.0,0.02343156]
["bitfinex","BTCUSD",1771740459913,0.1161597,68100.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771740460157,0.02389848,68101.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771740460354,0.07342324,68099.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771740460508,0.08052939,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771740460724,0.00710575,68097.0,68090.0,0.07359198]
["bitfinex","BTCUSD",1771740460925,0.00710575,68096.0,68090.0,0.07359198]
["bitfinex","BTCUSD",1771740461253,0.07342364,68098.0,68090.0,0.07359198]
["bitfinex","BTCUSD",1771740461755,0.07342494,68097.0,68090.0,0.07359198]
["bitfinex","BTCUSD",1771740462258,0.07342494,68097.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771740462764,0.07342494,68097.0,68089.0,0.07337318]
["bitfinex","BTCUSD",1771740462941,0.07350494,68097.0,68090.0,0.07343152]
["bitfinex","BTCUSD",1771740463122,8e-05,68097.0,68090.0,0.07343152]
["bitfinex","BTCUSD",1771740467110,0.07334399,68098.0,68090.0,0.07338758]
["bitfinex","BTCUSD",1771740467699,0.07342478,68097.0,68090.0,0.07338758]
["bitfinex","BTCUSD",1771740468051,0.00016,68090.0,68074.0,0.02343156]
["bitfinex","BTCUSD",1771740468252,0.09733466,68087.0,68080.0,0.07344282]
["bitfinex","BTCUSD",1771740468458,0.09733466,68087.0,68076.0,0.29378929]
["bitfinex","BTCUSD",1771740468881,0.09733466,68087.0,68080.0,0.07344221]
["bitfinex","BTCUSD",1771740470341,0.09733466,68087.0,68080.0,0.07336221]
["bitfinex","BTCUSD",1771740473513,0.07343793,68085.0,68076.0,0.07344652]
["bitfinex","BTCUSD",1771740473714,0.07343793,68085.0,68078.0,0.07344467]
["bitfinex","BTCUSD",1771740474247,0.07343686,68086.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771740474800,0.07343773,68085.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771740475238,0.07343773,68085.0,68078.0,0.07352489]
["bitfinex","BTCUSD",1771740478456,0.07343773,68085.0,68078.0,7.973e-05]
["bitfinex","BTCUSD",1771740478457,0.07343917,68084.0,68078.0,7.973e-05]
["bitfinex","BTCUSD",1771740478837,0.07343653,68086.0,68073.0,0.02343156]
["bitfinex","BTCUSD",1771740479042,0.07344167,68082.0,68075.0,0.07356455]
["bitfinex","BTCUSD",1771740479228,0.07344219,68081.0,68075.0,0.0001162]
["bitfinex","BTCUSD",1771740479802,0.07344309,68080.0,68075.0,0.0001162]
["bitfinex","BTCUSD",1771740479937,0.07344213,68081.0,68075.0,0.0001162]
["bitfinex","BTCUSD",1771740481578,0.07344213,68081.0,68075.0,0.07356425]
["bitfinex","BTCUSD",1771740482248,0.02389848,68085.0,68075.0,0.0001162]
["bitfinex","BTCUSD",1771740482249,0.05833393,68085.0,68075.0,0.0001162]
["bitfinex","BTCUSD",1771740482413,0.07344207,68081.0,68075.0,0.0001162]
["bitfinex","BTCUSD",1771740482621,0.07344309,68080.0,68075.0,0.0001162]
["bitfinex","BTCUSD",1771740483002,0.07344309,68080.0,68075.0,0.0003162]
["bitfinex","BTCUSD",1771740483367,0.07344207,68081.0,68075.0,0.0003162]
["bitfinex","BTCUSD",1771740484595,0.07344326,68080.0,68075.0,0.0003162]
["bitfinex","BTCUSD",1771740484993,0.07344207,68081.0,68075.0,0.0003162]
["bitfinex","BTCUSD",1771740486299,0.07344207,68081.0,68075.0,0.07376456]
["bitfinex","BTCUSD",1771740488218,0.07344207,68081.0,68075.0,0.0003162]
["bitfinex","BTCUSD",1771740488970,0.0001163,68086.0,68080.0,0.09731885]
["bitfinex","BTCUSD",1771740489357,0.0001163,68086.0,68081.0,0.07344131]
["bitfinex","BTCUSD",1771740496183,0.0005163,68086.0,68081.0,0.07344131]
["bitfinex","BTCUSD",1771740501003,0.0005163,68086.0,68080.0,0.07344293]
["bitfinex","BTCUSD",1771740504498,0.0005163,68086.0,68081.0,0.0734415]
["bitfinex","BTCUSD",1771740510219,0.0005163,68086.0,68080.0,0.07344128]
["bitfinex","BTCUSD",1771740511230,0.0005163,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740518208,0.00711237,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740518333,0.0005163,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740518534,0.00711237,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740518889,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740519086,0.00711237,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740519260,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740519462,0.0071141,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740519675,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740519886,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740520217,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740520418,0.0071141,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740520722,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740520946,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740521115,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740521296,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740521497,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740521716,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740521919,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740522125,0.0071141,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740522329,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740522530,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740522692,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740522894,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740523099,0.07395288,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740523429,0.00711411,68085.0,68081.0,0.07364192]
["bitfinex","BTCUSD",1771740523626,0.0005163,68086.0,68081.0,0.07364192]
["bitfinex","BTCUSD",1771740523830,0.00711411,68085.0,68081.0,0.07364192]
["bitfinex","BTCUSD",1771740524041,0.0005163,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740524339,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740524544,0.07395284,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740524743,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740524915,0.07395284,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740525117,0.00711411,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740525317,0.07395284,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740525627,0.00711412,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740525820,0.0005163,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740526048,0.00711412,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740526253,0.0005163,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740526426,0.00711412,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771740526632,0.0005163,68086.0,68070.0,0.000326]
["bitfinex","BTCUSD",1771740526633,0.29376548,68082.0,68070.0,0.000326]
["bitfinex","BTCUSD",1771740526831,0.07344518,68078.0,68070.0,0.000246]
["bitfinex","BTCUSD",1771740527031,0.07344645,68077.0,68070.0,0.000246]
["bitfinex","BTCUSD",1771740527264,0.07344813,68076.0,68070.0,0.000246]
["bitfinex","BTCUSD",1771740527419,0.07344972,68074.0,68070.0,0.000246]
["bitfinex","BTCUSD",1771740532684,0.07344972,68074.0,68070.0,0.000446]
["bitfinex","BTCUSD",1771740533409,0.07344803,68076.0,68070.0,0.000446]
["bitfinex","BTCUSD",1771740533757,0.07344861,68075.0,68070.0,0.000446]
["bitfinex","BTCUSD",1771740536829,0.07344994,68074.0,68070.0,0.000446]
["bitfinex","BTCUSD",1771740539820,0.0238291,68087.0,68071.0,0.02393086]
["bitfinex","BTCUSD",1771740540090,0.07344452,68079.0,68071.0,0.02393086]
["bitfinex","BTCUSD",1771740540292,0.07344452,68079.0,68072.0,0.07345093]
["bitfinex","BTCUSD",1771740540644,0.07344452,68079.0,68072.0,0.09738179]
["bitfinex","BTCUSD",1771740541091,0.07344452,68079.0,68073.0,0.07345048]
["bitfinex","BTCUSD",1771740541473,0.07344329,68080.0,68073.0,0.07345048]
["bitfinex","BTCUSD",1771740542986,0.05523884,68087.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771740542987,0.0004,68087.0,68071.0,0.03045102]
["bitfinex","BTCUSD",1771740543165,0.0004,68087.0,68070.0,0.01656988]
["bitfinex","BTCUSD",1771740543166,0.07343784,68085.0,68079.0,0.02393086]
["bitfinex","BTCUSD",1771740543364,0.07343784,68085.0,68079.0,0.0973747]
["bitfinex","BTCUSD",1771740545714,0.07343784,68085.0,68079.0,0.02393086]
["bitfinex","BTCUSD",1771740546121,0.07383784,68085.0,68079.0,0.02393086]
["bitfinex","BTCUSD",1771740549233,0.0004,68085.0,68079.0,0.09737425]
["bitfinex","BTCUSD",1771740549435,0.07343934,68084.0,68079.0,0.02393086]
["bitfinex","BTCUSD",1771740549756,0.07343934,68084.0,68076.0,0.07344657]
["bitfinex","BTCUSD",1771740550596,0.07343934,68084.0,68077.0,0.07344545]
["bitfinex","BTCUSD",1771740553507,0.07383934,68084.0,68077.0,0.07344545]
["bitfinex","BTCUSD",1771740556113,0.07383934,68084.0,68078.0,0.07344511]
["bitfinex","BTCUSD",1771740556312,0.07383934,68084.0,68078.0,0.09623319]
["bitfinex","BTCUSD",1771740557271,0.0004,68084.0,68080.0,0.07344211]
["bitfinex","BTCUSD",1771740558088,0.0004,68084.0,68079.0,0.02278808]
["bitfinex","BTCUSD",1771740558491,0.07383871,68084.0,68078.0,0.07344476]
["bitfinex","BTCUSD",1771740558877,0.0738389,68084.0,68077.0,0.07344597]
["bitfinex","BTCUSD",1771740560939,0.0738389,68084.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771740566307,0.0738389,68084.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740569174,0.00710994,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740569374,0.0738389,68084.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740569584,0.00710999,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740569785,0.0738389,68084.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740569999,0.00710999,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740570198,0.0738389,68084.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740570397,0.00710999,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740570601,0.0738389,68084.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740570798,0.00711004,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740571000,0.0738389,68084.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740571224,0.00711004,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740571583,0.0738389,68084.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740571730,0.00711097,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740571916,0.0738389,68084.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740572258,0.00711097,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771740572406,0.00711097,68082.0,68077.0,0.0962339]
["bitfinex","BTCUSD",1771740572604,0.0738389,68084.0,68077.0,0.0962339]
["bitfinex","BTCUSD",1771740572936,0.00711248,68083.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771740573152,0.00711248,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771740573316,0.0734436,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771740574920,0.07344411,68079.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771740579454,0.07344348,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771740583362,0.07344469,68079.0,68071.0,0.07345243]
["bitfinex","BTCUSD",1771740583557,0.07344469,68079.0,68073.0,0.07345044]
["bitfinex","BTCUSD",1771740583813,0.07344342,68080.0,68073.0,0.07345044]
["bitfinex","BTCUSD",1771740584027,0.07344342,68080.0,68074.0,0.07344944]
["bitfinex","BTCUSD",1771740588914,0.07344342,68080.0,68074.0,0.07364944]
["bitfinex","BTCUSD",1771740589411,0.07384342,68080.0,68074.0,0.07364944]
["bitfinex","BTCUSD",1771740590691,0.0004,68080.0,68074.0,0.07364944]
["bitfinex","BTCUSD",1771740591726,0.0004,68080.0,68075.0,0.09636832]
["bitfinex","BTCUSD",1771740594744,0.0004,68080.0,68077.0,0.02291995]
["bitfinex","BTCUSD",1771740601093,0.0004,68080.0,68077.0,0.09636591]
["bitfinex","BTCUSD",1771740601925,0.0004,68080.0,68077.0,0.07344596]
["bitfinex","BTCUSD",1771740609247,0.04053638,68078.0,68060.0,0.02452682]
["bitfinex","BTCUSD",1771740609401,0.03035378,68077.0,68066.0,0.07345731]
["bitfinex","BTCUSD",1771740609600,0.07344845,68075.0,68068.0,0.07345387]
["bitfinex","BTCUSD",1771740610053,0.07344983,68074.0,68067.0,0.0737537]
["bitfinex","BTCUSD",1771740612280,0.07345061,68073.0,68067.0,0.0737537]
["bitfinex","BTCUSD",1771740613634,0.07345061,68073.0,68067.0,0.0725537]
["bitfinex","BTCUSD",1771740613861,0.07345061,68073.0,68067.0,0.0726337]
["bitfinex","BTCUSD",1771740615659,0.07345061,68073.0,68067.0,0.0728337]
["bitfinex","BTCUSD",1771740616072,0.07345061,68073.0,68067.0,0.00028]
["bitfinex","BTCUSD",1771740617835,0.07345201,68072.0,68067.0,0.00028]
["bitfinex","BTCUSD",1771740618036,0.07345061,68073.0,68067.0,0.00028]
["bitfinex","BTCUSD",1771740618794,0.07345061,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771740619444,0.07345061,68073.0,68066.0,0.06802208]
["bitfinex","BTCUSD",1771740621394,0.31703183,68077.0,68065.0,0.07345905]
["bitfinex","BTCUSD",1771740621395,0.07345281,68071.0,68065.0,0.07345905]
["bitfinex","BTCUSD",1771740621607,0.07345786,68067.0,68060.0,0.07394583]
["bitfinex","BTCUSD",1771740621811,0.0635686,68070.0,68060.0,0.07394672]
["bitfinex","BTCUSD",1771740622235,0.07345807,68068.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771740622876,0.07345703,68067.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771740624510,0.07345955,68065.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740625503,0.07346057,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740625646,0.07356303,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740626816,0.07346155,68063.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740627043,0.07356361,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740627443,0.0735635,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740627649,0.00010246,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740628096,0.07356315,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740628656,0.07348315,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740629260,2.246e-05,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740630616,0.07348324,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740631238,2.246e-05,68064.0,68060.0,0.0004823]
["bitfinex","BTCUSD",1771740632085,0.07348305,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771740633040,2.246e-05,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771740633241,0.07348356,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771740633449,0.0734643,68062.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771740634094,0.0734643,68062.0,68055.0,0.07346981]
["bitfinex","BTCUSD",1771740634095,0.07346707,68058.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771740634276,0.07338601,68059.0,68052.0,0.07367282]
["bitfinex","BTCUSD",1771740635532,0.07346537,68060.0,68052.0,0.07367282]
["bitfinex","BTCUSD",1771740636177,0.07346573,68059.0,68053.0,0.07347158]
["bitfinex","BTCUSD",1771740636386,2.246e-05,68064.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771740636598,0.0002823,68070.0,68065.0,0.07345815]
["bitfinex","BTCUSD",1771740636808,0.1764,68075.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740637069,0.07345243,68072.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740637485,0.07345294,68071.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740637690,0.0734539,68070.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740638248,0.0736281,68070.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740639012,0.0001742,68070.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740639412,0.07362824,68070.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740642294,0.0734551,68069.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740643103,0.0736293,68069.0,68066.0,0.02427205]
["bitfinex","BTCUSD",1771740643485,0.07345611,68068.0,68062.0,0.07346152]
["bitfinex","BTCUSD",1771740643686,0.0001742,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771740644072,0.07362918,68069.0,68062.0,0.07346237]
["bitfinex","BTCUSD",1771740644593,0.07242918,68069.0,68062.0,0.07346237]
["bitfinex","BTCUSD",1771740645846,0.001,68068.0,68062.0,0.07346237]
["bitfinex","BTCUSD",1771740646066,0.07345595,68068.0,68062.0,0.07346237]
["bitfinex","BTCUSD",1771740647393,0.07345595,68068.0,68060.0,0.07362251]
["bitfinex","BTCUSD",1771740647394,0.07345816,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771740654802,0.07385117,68073.0,68066.0,0.09665885]
["bitfinex","BTCUSD",1771740655027,0.00707501,68072.0,68066.0,0.09665885]
["bitfinex","BTCUSD",1771740655199,0.00707501,68071.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740655386,0.07385117,68073.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740655573,0.007075,68072.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740655774,0.007075,68071.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740656110,0.07385117,68073.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740656309,0.00707499,68072.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740656518,0.00707499,68071.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740656890,0.07385117,68073.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740657030,0.00747499,68072.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740657233,0.0004,68072.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1771740657436,0.0004,68072.0,68068.0,0.07345561]
["bitfinex","BTCUSD",1771740657657,0.0004,68072.0,68064.0,0.02320137]
["bitfinex","BTCUSD",1771740657859,0.00032,68072.0,68066.0,0.07345742]
["bitfinex","BTCUSD",1771740658670,0.00032,68072.0,68067.0,0.07345664]
["bitfinex","BTCUSD",1771740659189,0.00032,68072.0,68066.0,0.07345767]
["bitfinex","BTCUSD",1771740661693,0.07377183,68072.0,68066.0,0.07345767]
["bitfinex","BTCUSD",1771740662040,0.0734549,68069.0,68063.0,0.07346102]
["bitfinex","BTCUSD",1771740662172,0.0734549,68069.0,68062.0,0.0734616]
["bitfinex","BTCUSD",1771740662173,0.09781604,68069.0,68062.0,0.03686996]
["bitfinex","BTCUSD",1771740662373,0.09773604,68069.0,68063.0,0.07346102]
["bitfinex","BTCUSD",1771740662585,0.0733749,68069.0,68063.0,0.07346102]
["bitfinex","BTCUSD",1771740662786,0.07345411,68070.0,68063.0,0.07346102]
["bitfinex","BTCUSD",1771740663706,0.07345411,68070.0,68062.0,0.03678996]
["bitfinex","BTCUSD",1771740664050,0.07345487,68069.0,68062.0,0.03678996]
["bitfinex","BTCUSD",1771740664303,0.07345487,68069.0,68062.0,0.0311286]
["bitfinex","BTCUSD",1771740664869,0.07345487,68069.0,68063.0,0.07346128]
["bitfinex","BTCUSD",1771740666476,0.07377249,68072.0,68063.0,0.07346128]
["bitfinex","BTCUSD",1771740666681,0.07345382,68070.0,68063.0,0.07346128]
["bitfinex","BTCUSD",1771740669957,0.0004,68069.0,68063.0,0.07346128]
["bitfinex","BTCUSD",1771740673908,0.07385501,68069.0,68060.0,0.0738237]
["bitfinex","BTCUSD",1771740674222,0.07385501,68069.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771740674604,0.07345613,68068.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771740674930,0.07345709,68067.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771740675279,0.0734563,68068.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771740678581,0.07345716,68067.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771740680150,0.07345634,68068.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771740680388,0.07345709,68067.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771740681811,0.07345709,68067.0,68061.0,0.07346341]
["bitfinex","BTCUSD",1771740683583,0.07345709,68067.0,68061.0,0.07366341]
["bitfinex","BTCUSD",1771740684747,0.07345627,68068.0,68061.0,0.07366341]
["bitfinex","BTCUSD",1771740691373,0.07345627,68068.0,68061.0,0.07352211]
["bitfinex","BTCUSD",1771740691677,0.07345728,68067.0,68061.0,0.07352211]
["bitfinex","BTCUSD",1771740692178,0.07345728,68067.0,68061.0,0.07338083]
["bitfinex","BTCUSD",1771740694697,0.07345728,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771740695306,0.07345728,68067.0,68061.0,0.07366345]
["bitfinex","BTCUSD",1771740695602,0.07345627,68068.0,68062.0,0.07346233]
["bitfinex","BTCUSD",1771740695843,0.07345627,68068.0,68061.0,0.07366345]
["bitfinex","BTCUSD",1771740697485,0.07345627,68068.0,68062.0,0.07346232]
["bitfinex","BTCUSD",1771740698353,0.07385627,68068.0,68062.0,0.07346232]
["bitfinex","BTCUSD",1771740699830,0.07385627,68068.0,68062.0,0.07355192]
["bitfinex","BTCUSD",1771740705184,0.07345708,68067.0,68062.0,8.96e-05]
["bitfinex","BTCUSD",1771740705392,0.0004,68068.0,68062.0,0.07355197]
["bitfinex","BTCUSD",1771740709760,0.0004,68068.0,68062.0,8.96e-05]
["bitfinex","BTCUSD",1771740709945,0.07385662,68068.0,68062.0,8.96e-05]
["bitfinex","BTCUSD",1771740710466,0.07385662,68068.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771740710467,0.02535747,68068.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771740710670,0.07329935,68065.0,68060.0,0.00028]
["bitfinex","BTCUSD",1771740712187,0.07329935,68065.0,68054.0,0.29408239]
["bitfinex","BTCUSD",1771740712188,0.02495747,68066.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771740712477,0.0004,68068.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771740712478,0.07346749,68058.0,68054.0,0.00030246]
["bitfinex","BTCUSD",1771740712677,0.07346998,68055.0,68054.0,0.00030246]
["bitfinex","BTCUSD",1771740712883,0.07346998,68055.0,68052.0,0.000324]
["bitfinex","BTCUSD",1771740712884,0.07347106,68054.0,68052.0,0.000324]
["bitfinex","BTCUSD",1771740713040,0.07347106,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771740713373,0.07347287,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771740713594,0.07347373,68052.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771740714342,0.07347287,68053.0,68050.0,8e-05]
["bitfinex","BTCUSD",1771740714536,0.07347328,68052.0,68050.0,8e-05]
["bitfinex","BTCUSD",1771740715689,0.0735416,68052.0,68050.0,8e-05]
["bitfinex","BTCUSD",1771740715833,6.832e-05,68052.0,68050.0,8e-05]
["bitfinex","BTCUSD",1771740720126,0.0734743,68051.0,68050.0,8e-05]
["bitfinex","BTCUSD",1771740720529,6.832e-05,68052.0,68045.0,0.176524]
["bitfinex","BTCUSD",1771740720737,0.07347772,68048.0,68045.0,0.176524]
["bitfinex","BTCUSD",1771740721506,0.07347875,68047.0,68045.0,0.176524]
["bitfinex","BTCUSD",1771740721846,0.02502579,68052.0,68045.0,0.176524]
["bitfinex","BTCUSD",1771740722165,0.0734762,68050.0,68045.0,0.176524]
["bitfinex","BTCUSD",1771740722351,0.07347741,68049.0,68045.0,0.176524]
["bitfinex","BTCUSD",1771740722553,0.07347765,68048.0,68045.0,0.11609462]
["bitfinex","BTCUSD",1771740723461,0.02495747,68050.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771740723617,0.09843569,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771740723835,0.02495747,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771740724018,0.09843523,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771740724259,0.07347862,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771740724908,0.02495747,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771740725861,0.07347844,68049.0,68042.0,0.07348337]
["bitfinex","BTCUSD",1771740726046,0.02495747,68049.0,68043.0,0.07348264]
["bitfinex","BTCUSD",1771740726610,0.02495747,68049.0,68044.0,0.07348164]
["bitfinex","BTCUSD",1771740727258,0.07354181,68052.0,68046.0,0.07347955]
["bitfinex","BTCUSD",1771740727875,0.07354181,68052.0,68045.0,0.07348045]
["bitfinex","BTCUSD",1771740728484,0.07347444,68051.0,68044.0,0.07348164]
["bitfinex","BTCUSD",1771740731654,0.07347444,68051.0,68045.0,0.0734806]
["bitfinex","BTCUSD",1771740732690,0.07354346,68052.0,68045.0,0.0734806]
["bitfinex","BTCUSD",1771740735068,0.07394346,68052.0,68045.0,0.0734806]
["bitfinex","BTCUSD",1771740736059,0.07347472,68051.0,68045.0,0.07348035]
["bitfinex","BTCUSD",1771740736500,0.07394159,68052.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771740738599,0.09686476,68052.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771740739157,0.02339149,68052.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771740741588,0.02339149,68052.0,68046.0,0.07304026]
["bitfinex","BTCUSD",1771740743866,0.02339149,68052.0,68047.0,0.07347855]
["bitfinex","BTCUSD",1771740744174,0.07347071,68055.0,68048.0,0.0734766]
["bitfinex","BTCUSD",1771740746525,0.0734711,68054.0,68048.0,0.0734766]
["bitfinex","BTCUSD",1771740747904,0.07346901,68056.0,68049.0,0.07347552]
["bitfinex","BTCUSD",1771740748097,0.07386571,68059.0,68052.0,0.06127999]
["bitfinex","BTCUSD",1771740748390,0.00701731,68058.0,68052.0,0.05995319]
["bitfinex","BTCUSD",1771740748598,0.00701731,68057.0,68052.0,0.05995319]
["bitfinex","BTCUSD",1771740748937,0.00016,68060.0,68054.0,0.02441321]
["bitfinex","BTCUSD",1771740749080,0.00701709,68059.0,68054.0,0.02433321]
["bitfinex","BTCUSD",1771740749281,0.00701709,68058.0,68054.0,0.02433321]
["bitfinex","BTCUSD",1771740749533,0.07346586,68059.0,68052.0,0.07347275]
["bitfinex","BTCUSD",1771740749834,0.0004,68065.0,68056.0,0.02441321]
["bitfinex","BTCUSD",1771740750032,0.0004,68065.0,68055.0,0.07346921]
["bitfinex","BTCUSD",1771740750033,0.07346333,68062.0,68055.0,0.07346921]
["bitfinex","BTCUSD",1771740750246,0.07346594,68059.0,68052.0,0.09788554]
["bitfinex","BTCUSD",1771740750735,0.0004,68057.0,68052.0,0.09788554]
["bitfinex","BTCUSD",1771740753743,0.073464,68061.0,68052.0,0.07347233]
["bitfinex","BTCUSD",1771740753944,0.17684,68064.0,68050.0,0.29405722]
["bitfinex","BTCUSD",1771740754181,0.17684,68064.0,68060.0,0.07346432]
["bitfinex","BTCUSD",1771740754469,0.17684,68064.0,68056.0,0.01677807]
["bitfinex","BTCUSD",1771740754470,0.0004,68064.0,68061.0,0.02441321]
["bitfinex","BTCUSD",1771740754802,0.00032,68064.0,68062.0,0.07338173]
["bitfinex","BTCUSD",1771740754998,0.00032,68064.0,68061.0,0.02441321]
["bitfinex","BTCUSD",1771740754999,0.00032,68064.0,68061.0,0.09787637]
["bitfinex","BTCUSD",1771740755218,0.00032,68064.0,68061.0,0.07346316]
["bitfinex","BTCUSD",1771740755958,0.00032,68064.0,68060.0,0.09787682]
["bitfinex","BTCUSD",1771740756511,0.00032,68064.0,68062.0,0.07346189]
["bitfinex","BTCUSD",1771740757719,0.00032,68064.0,68060.0,0.02441321]
["bitfinex","BTCUSD",1771740757720,0.00032,68064.0,68060.0,0.09787758]
["bitfinex","BTCUSD",1771740757928,0.00032,68064.0,68060.0,0.07346437]
["bitfinex","BTCUSD",1771740758524,0.00032,68064.0,68062.0,0.07346212]
["bitfinex","BTCUSD",1771740758731,0.00032,68064.0,68062.0,0.07332086]
["bitfinex","BTCUSD",1771740762424,0.00032,68064.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771740762660,0.0004,68065.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771740762862,0.00032,68066.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771740763194,0.00032,68066.0,68063.0,0.07346122]
["bitfinex","BTCUSD",1771740763351,0.00032,68066.0,68064.0,0.07345976]
["bitfinex","BTCUSD",1771740763563,0.00032,68066.0,68063.0,0.07346122]
["bitfinex","BTCUSD",1771740764856,0.00032,68066.0,68064.0,0.07345983]
["bitfinex","BTCUSD",1771740765922,0.00032,68072.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771740766132,0.00041116,68072.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771740768438,0.0004,68075.0,68071.0,0.02341665]
["bitfinex","BTCUSD",1771740768642,0.00032,68075.0,68072.0,0.02341665]
["bitfinex","BTCUSD",1771740769028,0.00032,68075.0,68068.0,0.02341665]
["bitfinex","BTCUSD",1771740769271,0.00032,68075.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771740769470,0.00032,68075.0,68072.0,0.07345121]
["bitfinex","BTCUSD",1771740769620,0.00032,68075.0,68073.0,0.07345037]
["bitfinex","BTCUSD",1771740770034,0.00032,68075.0,68072.0,0.07344972]
["bitfinex","BTCUSD",1771740770237,0.00032,68075.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771740770634,0.00032,68075.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771740770957,0.00032,68075.0,68074.0,0.06653686]
["bitfinex","BTCUSD",1771740771381,0.00032,68075.0,68073.0,0.07345002]
["bitfinex","BTCUSD",1771740774107,0.00032,68075.0,68073.0,0.07330875]
["bitfinex","BTCUSD",1771740778634,0.00032,68075.0,68073.0,0.07350875]
["bitfinex","BTCUSD",1771740780054,0.00032,68075.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771740781180,0.00032,68075.0,68073.0,0.07365033]
["bitfinex","BTCUSD",1771740781380,0.00032,68075.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771740782263,0.00032,68075.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771740782799,0.00032,68075.0,68071.0,0.07345225]
["bitfinex","BTCUSD",1771740783000,0.00032,68075.0,68071.0,0.07337225]
["bitfinex","BTCUSD",1771740783483,0.00024,68075.0,68071.0,0.07337225]
["bitfinex","BTCUSD",1771740783649,0.00024,68075.0,68070.0,0.07345353]
["bitfinex","BTCUSD",1771740785582,0.0003922,68075.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771740787939,0.0013922,68075.0,68070.0,0.07345353]
["bitfinex","BTCUSD",1771740788168,0.0011158,68075.0,68070.0,0.07345353]
["bitfinex","BTCUSD",1771740789099,0.0001158,68075.0,68070.0,0.07345353]
["bitfinex","BTCUSD",1771740789549,0.0001158,68075.0,68071.0,0.0734526]
["bitfinex","BTCUSD",1771740792061,0.0001158,68075.0,68071.0,0.0736526]
["bitfinex","BTCUSD",1771740792218,0.0005158,68075.0,68071.0,0.0736526]
["bitfinex","BTCUSD",1771740793513,0.0005158,68075.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771740795312,0.0005158,68075.0,68067.0,0.29382718]
["bitfinex","BTCUSD",1771740795481,0.07396479,68075.0,68068.0,0.07345592]
["bitfinex","BTCUSD",1771740795819,0.00688606,68074.0,68069.0,0.07345469]
["bitfinex","BTCUSD",1771740795975,0.0005158,68075.0,68069.0,0.07345469]
["bitfinex","BTCUSD",1771740796180,0.00688599,68074.0,68069.0,0.07345469]
["bitfinex","BTCUSD",1771740796377,0.00688673,68073.0,68069.0,0.07345469]
["bitfinex","BTCUSD",1771740796576,0.0004,68075.0,68069.0,0.07345469]
["bitfinex","BTCUSD",1771740796798,0.0001158,68073.0,68069.0,0.07345469]
["bitfinex","BTCUSD",1771740800198,0.0001158,68073.0,68069.0,0.06657059]
["bitfinex","BTCUSD",1771740800903,0.0001158,68073.0,68069.0,0.06677059]
["bitfinex","BTCUSD",1771740805859,0.0001158,68073.0,68070.0,0.07345376]
["bitfinex","BTCUSD",1771740805986,0.0001158,68073.0,68069.0,0.0736544]
["bitfinex","BTCUSD",1771740807547,0.0001158,68073.0,68070.0,0.07345338]
["bitfinex","BTCUSD",1771740815904,0.0005158,68073.0,68070.0,0.07345338]
["bitfinex","BTCUSD",1771740825147,0.0005158,68073.0,68069.0,0.0736544]
["bitfinex","BTCUSD",1771740825148,0.0005158,68073.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771740825486,0.0005158,68073.0,68070.0,0.0665999]
["bitfinex","BTCUSD",1771740826924,0.0005158,68073.0,68071.0,0.07345211]
["bitfinex","BTCUSD",1771740830354,0.0005158,68073.0,68071.0,0.0734527]
["bitfinex","BTCUSD",1771740835427,0.0005158,68073.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771740836568,0.00020497,68073.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771740849957,0.0004,68075.0,68071.0,0.07345256]
["bitfinex","BTCUSD",1771740850112,0.0004,68082.0,68072.0,0.02367635]
["bitfinex","BTCUSD",1771740850460,0.0068229,68081.0,68072.0,0.02343635]
["bitfinex","BTCUSD",1771740850602,0.0068229,68080.0,68072.0,0.02343635]
["bitfinex","BTCUSD",1771740850802,0.00032,68082.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771740851025,0.00682092,68081.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771740851225,0.00032,68082.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771740851403,0.0004,68080.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771740852647,0.0004,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771740853524,0.0004,68080.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771740854231,0.00024,68080.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771740854409,0.00032,68082.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771740854609,0.00032,68082.0,68078.0,0.09728653]
["bitfinex","BTCUSD",1771740855001,0.00032,68082.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771740855198,0.00032,68082.0,68078.0,0.07344484]
["bitfinex","BTCUSD",1771740858451,0.00032,68082.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771740858854,0.0004,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771740860828,0.0004,68080.0,68078.0,0.07344475]
["bitfinex","BTCUSD",1771740861596,0.0004,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771740861802,0.00032,68082.0,68080.0,0.07344274]
["bitfinex","BTCUSD",1771740861967,3.518e-05,68082.0,68080.0,0.07344216]
["bitfinex","BTCUSD",1771740862171,3.518e-05,68082.0,68075.0,0.02384208]
["bitfinex","BTCUSD",1771740862367,3.518e-05,68082.0,68078.0,0.0734443]
["bitfinex","BTCUSD",1771740862573,3.518e-05,68082.0,68079.0,0.07344389]
["bitfinex","BTCUSD",1771740864093,3.518e-05,68082.0,68078.0,0.0734449]
["bitfinex","BTCUSD",1771740867318,3.518e-05,68082.0,68077.0,0.07344597]
["bitfinex","BTCUSD",1771740869475,3.518e-05,68082.0,68077.0,0.05572139]
["bitfinex","BTCUSD",1771740873898,3.518e-05,68082.0,68077.0,0.05592139]
["bitfinex","BTCUSD",1771740877932,3.518e-05,68082.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740878155,0.07344422,68079.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771740878348,0.07344422,68079.0,68071.0,0.07345209]
["bitfinex","BTCUSD",1771740879496,0.02373933,68080.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771740879697,0.00676249,68079.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771740880012,0.02373933,68080.0,68074.0,0.0734485]
["bitfinex","BTCUSD",1771740880831,0.02373933,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740883558,0.09721577,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740883754,0.0067616,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740883939,0.0067616,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740884136,0.09721577,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740884365,0.00676144,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740884566,0.00676144,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740884931,0.09721577,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740885050,0.00676144,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740885255,0.00676144,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740885459,0.09721577,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740885659,0.0067613,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740885868,0.0067613,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740886081,0.09721577,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740886277,0.0067613,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740886484,0.0067613,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740886682,0.07344193,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740886882,0.00676118,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740887162,0.07344193,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740887462,0.00676101,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740887711,0.07344193,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740887936,0.00676101,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740888133,0.0972158,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771740888334,0.00676101,68081.0,68074.0,0.07336905]
["bitfinex","BTCUSD",1771740888633,0.00668101,68080.0,68074.0,0.07336905]
["bitfinex","BTCUSD",1771740888856,0.0972158,68082.0,68074.0,0.07336905]
["bitfinex","BTCUSD",1771740889798,0.07344203,68081.0,68074.0,0.07336905]
["bitfinex","BTCUSD",1771740891389,0.07344203,68081.0,68073.0,0.0734485]
["bitfinex","BTCUSD",1771740891738,0.07344203,68081.0,68074.0,0.07344928]
["bitfinex","BTCUSD",1771740893900,0.07344203,68081.0,68074.0,0.07364928]
["bitfinex","BTCUSD",1771740894905,0.09721578,68082.0,68074.0,0.07364928]
["bitfinex","BTCUSD",1771740895908,0.07344209,68081.0,68074.0,0.07364928]
["bitfinex","BTCUSD",1771740896148,0.0001223,68084.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771740896318,0.0004,68086.0,68085.0,0.07315503]
["bitfinex","BTCUSD",1771740896476,0.0004,68086.0,68085.0,0.07301371]
["bitfinex","BTCUSD",1771740913726,0.0004,68086.0,68085.0,0.07321371]
["bitfinex","BTCUSD",1771740915517,0.00032,68087.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771740915727,0.00032,68087.0,68086.0,0.07335653]
["bitfinex","BTCUSD",1771740928799,0.00032,68087.0,68086.0,0.07355653]
["bitfinex","BTCUSD",1771740936048,0.00032,68087.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771740937161,0.07371563,68087.0,68079.0,0.24941211]
["bitfinex","BTCUSD",1771740937460,0.07371563,68087.0,68079.0,0.07364326]
["bitfinex","BTCUSD",1771740937461,0.00670927,68086.0,68079.0,0.07364326]
["bitfinex","BTCUSD",1771740937760,0.00670927,68085.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740937926,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740938123,0.00670928,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740938424,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740938658,0.00670811,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740938851,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740939018,0.00670811,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740939218,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740939421,0.00670742,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740939620,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740939821,0.00670742,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740940024,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740940245,0.0067069,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740940445,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740940786,0.0067069,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740940963,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740941176,0.0067069,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740941323,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740941522,0.00670648,68086.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740941723,0.00028,68087.0,68080.0,0.07344238]
["bitfinex","BTCUSD",1771740941929,0.00670648,68086.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771740942131,0.00028,68087.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771740942369,0.00670613,68086.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771740942585,0.00028,68087.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771740942795,0.00670613,68086.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771740943018,0.00028,68087.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771740944278,0.07371562,68087.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771740944511,0.07343653,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771740944796,0.07371562,68087.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771740945304,0.07371562,68087.0,68080.0,0.07364293]
["bitfinex","BTCUSD",1771740945659,0.00028,68087.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771740947315,0.07371596,68087.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771740951911,0.00028,68087.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771740954463,0.02372568,68085.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771740954580,0.12278033,68084.0,68071.0,0.07345195]
["bitfinex","BTCUSD",1771740954780,0.04770946,68087.0,68072.0,0.07345137]
["bitfinex","BTCUSD",1771740954781,0.07344266,68081.0,68072.0,0.07345137]
["bitfinex","BTCUSD",1771740955133,0.07344266,68081.0,68071.0,0.07345195]
["bitfinex","BTCUSD",1771740955134,0.080148,68080.0,68071.0,0.07345195]
["bitfinex","BTCUSD",1771740955311,0.07344516,68078.0,68071.0,0.07345195]
["bitfinex","BTCUSD",1771740955715,0.07344335,68080.0,68072.0,0.07345072]
["bitfinex","BTCUSD",1771740955914,0.00670214,68079.0,68072.0,0.07345072]
["bitfinex","BTCUSD",1771740956101,0.07344335,68080.0,68072.0,0.07345072]
["bitfinex","BTCUSD",1771740957553,0.07344437,68079.0,68072.0,0.07345072]
["bitfinex","BTCUSD",1771740959442,0.07344524,68078.0,68071.0,0.07345258]
["bitfinex","BTCUSD",1771740959658,0.07344524,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740960730,0.07344684,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740961512,0.07344524,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740963363,0.07344524,68078.0,68072.0,0.07365144]
["bitfinex","BTCUSD",1771740963583,0.07344361,68080.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740963983,0.0734442,68079.0,68073.0,0.07345031]
["bitfinex","BTCUSD",1771740964645,0.0734442,68079.0,68072.0,0.07365128]
["bitfinex","BTCUSD",1771740967876,0.0734478,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740970096,0.07344872,68075.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740970484,0.073446,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740972426,0.07344658,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740973146,0.07344526,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740973657,0.07344631,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740975617,0.29377083,68081.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740975618,0.07344426,68079.0,68072.0,0.0736516]
["bitfinex","BTCUSD",1771740975856,0.07344529,68078.0,68072.0,0.0736516]
["bitfinex","BTCUSD",1771740977689,0.07344633,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740978436,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740984156,0.00667708,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740984360,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740984537,0.00667708,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740984747,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740984955,0.00667708,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740985191,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740985340,0.00667709,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740985542,0.00667709,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740985818,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740985987,0.00667709,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740986185,0.00667709,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740986390,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740986556,0.00667709,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740986748,0.00667709,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740986947,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740987257,0.00667709,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740987482,0.00667709,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740987643,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740987845,0.00667711,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740988066,0.00667711,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740988285,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740988626,0.00667711,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740988834,0.00667711,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740989031,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740989334,0.00667711,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740989497,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740989698,0.00667711,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740989914,0.00667711,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740990123,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740990324,0.00667712,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740990522,0.00667712,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740990722,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740990932,0.00667712,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740991143,0.00667711,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740991348,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740991572,0.00667712,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740991711,0.00667712,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740991910,0.07344529,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771740992215,0.08012338,68077.0,68071.0,0.0253816]
["bitfinex","BTCUSD",1771740992415,0.07344388,68080.0,68072.0,0.04583883]
["bitfinex","BTCUSD",1771740992731,0.02239556,68080.0,68072.0,0.02471079]
["bitfinex","BTCUSD",1771740993464,0.07344525,68078.0,68072.0,0.02471079]
["bitfinex","BTCUSD",1771740994170,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741004458,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741004747,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741004962,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741005182,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741005357,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741005558,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741005737,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741005939,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741006147,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741006327,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741006526,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741006786,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741006942,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741007266,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741007419,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741007620,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741007820,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741008160,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741008319,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741008520,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741008766,0.00654833,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741008968,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741009173,0.00654832,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741009471,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741009667,0.00654832,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741009834,0.07344525,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741010041,0.00654832,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741010239,0.07384341,68080.0,68073.0,0.07344979]
["bitfinex","BTCUSD",1771741010439,0.15357139,68079.0,68073.0,0.07344979]
["bitfinex","BTCUSD",1771741010799,0.00654832,68078.0,68073.0,0.07344979]
["bitfinex","BTCUSD",1771741010944,0.00654832,68077.0,68073.0,0.07344979]
["bitfinex","BTCUSD",1771741011143,0.07344424,68079.0,68073.0,0.07344979]
["bitfinex","BTCUSD",1771741011363,0.07344424,68079.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741011364,0.00654832,68078.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741011679,0.00654832,68077.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741011878,0.07344424,68079.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741012033,0.00654833,68078.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741012235,0.00654833,68077.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741012623,0.07344424,68079.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741012794,0.00654831,68078.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741012955,0.00654831,68077.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741013153,0.07344424,68079.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741013357,0.00654831,68078.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741013547,0.00654831,68077.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741013887,0.07344424,68079.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741014101,0.00654832,68078.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741014291,0.00654832,68077.0,68072.0,0.09836197]
["bitfinex","BTCUSD",1771741014493,0.07344524,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741014793,0.00654826,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741014958,0.07344524,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741015157,0.00654826,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741015362,0.07344524,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741015584,0.00654818,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741015780,0.07344524,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741015982,0.00654819,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741016160,0.07344524,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741016364,0.00654813,68077.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741016698,0.07344524,68078.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741016914,0.51318186,68128.0,68072.0,0.02491079]
["bitfinex","BTCUSD",1771741016915,0.00034833,68087.0,68076.0,0.29378656]
["bitfinex","BTCUSD",1771741017085,0.14712891,68091.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771741017259,0.14712891,68091.0,68085.0,0.02318234]
["bitfinex","BTCUSD",1771741017260,0.00050994,68091.0,68085.0,0.02318234]
["bitfinex","BTCUSD",1771741018062,0.07343235,68090.0,68085.0,0.02318234]
["bitfinex","BTCUSD",1771741018400,0.07343245,68090.0,68085.0,0.02318234]
["bitfinex","BTCUSD",1771741019005,0.07343245,68090.0,68083.0,0.07343932]
["bitfinex","BTCUSD",1771741020438,0.0004,68087.0,68083.0,0.07343932]
["bitfinex","BTCUSD",1771741020762,0.0004,68087.0,68083.0,0.09662166]
["bitfinex","BTCUSD",1771741024264,0.0004,68087.0,68083.0,0.09648033]
["bitfinex","BTCUSD",1771741027852,0.0004,68087.0,68084.0,0.07343781]
["bitfinex","BTCUSD",1771741028232,0.0004,68087.0,68084.0,0.09732526]
["bitfinex","BTCUSD",1771741028416,0.07394305,68091.0,68084.0,0.07343781]
["bitfinex","BTCUSD",1771741028620,0.07378305,68091.0,68084.0,0.07335781]
["bitfinex","BTCUSD",1771741028967,0.07378305,68091.0,68085.0,0.07343749]
["bitfinex","BTCUSD",1771741030476,0.00034994,68091.0,68085.0,0.07343749]
["bitfinex","BTCUSD",1771741030854,0.07378126,68091.0,68084.0,0.07343672]
["bitfinex","BTCUSD",1771741031762,0.07343233,68090.0,68084.0,0.07343672]
["bitfinex","BTCUSD",1771741032282,0.07343233,68090.0,68084.0,0.07335672]
["bitfinex","BTCUSD",1771741032481,0.07335233,68090.0,68084.0,0.07327672]
["bitfinex","BTCUSD",1771741034362,0.07335233,68090.0,68083.0,0.24544681]
["bitfinex","BTCUSD",1771741034876,0.07335233,68090.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771741035861,0.00074994,68091.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771741036141,0.0741816,68091.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771741039489,0.0001,68090.0,68084.0,0.22135869]
["bitfinex","BTCUSD",1771741041540,0.0001,68090.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771741041941,0.0001,68090.0,68084.0,0.22135827]
["bitfinex","BTCUSD",1771741042627,0.0001,68090.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771741042776,0.0001,68090.0,68086.0,0.02318297]
["bitfinex","BTCUSD",1771741043353,0.0001,68090.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771741043999,0.0001,68090.0,68084.0,0.22135854]
["bitfinex","BTCUSD",1771741044788,0.0001,68090.0,68084.0,0.22121722]
["bitfinex","BTCUSD",1771741045289,0.0001,68090.0,68085.0,0.14777868]
["bitfinex","BTCUSD",1771741046175,0.0001,68090.0,68085.0,0.14132633]
["bitfinex","BTCUSD",1771741047183,0.0001,68090.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771741047384,0.0005,68090.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771741055165,0.07393232,68090.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771741061413,0.07393232,68090.0,68086.0,5.867e-05]
["bitfinex","BTCUSD",1771741070179,0.0005,68090.0,68086.0,5.867e-05]
["bitfinex","BTCUSD",1771741071085,0.0005,68090.0,68086.0,0.02475392]
["bitfinex","BTCUSD",1771741071705,0.07393236,68090.0,68086.0,0.02475392]
["bitfinex","BTCUSD",1771741079531,0.07418319,68091.0,68086.0,0.02467392]
["bitfinex","BTCUSD",1771741079733,0.07343249,68090.0,68086.0,0.02467392]
["bitfinex","BTCUSD",1771741080560,0.07343249,68090.0,68085.0,0.14152633]
["bitfinex","BTCUSD",1771741081976,0.07383249,68090.0,68085.0,0.14152633]
["bitfinex","BTCUSD",1771741084445,0.0004,68090.0,68085.0,0.03282357]
["bitfinex","BTCUSD",1771741084647,0.0733552,68088.0,68081.0,0.0734411]
["bitfinex","BTCUSD",1771741084848,8e-05,68085.0,68081.0,0.0734411]
["bitfinex","BTCUSD",1771741085091,8e-05,68085.0,68081.0,0.09813635]
["bitfinex","BTCUSD",1771741085875,8e-05,68085.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771741088364,8e-05,68085.0,68083.0,0.07343969]
["bitfinex","BTCUSD",1771741089177,8e-05,68085.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771741089789,0.07343535,68089.0,68082.0,0.07356016]
["bitfinex","BTCUSD",1771741092659,0.07343446,68088.0,68082.0,0.07356016]
["bitfinex","BTCUSD",1771741093225,0.07343378,68089.0,68082.0,0.07356016]
["bitfinex","BTCUSD",1771741103846,0.07343378,68089.0,68083.0,0.07343972]
["bitfinex","BTCUSD",1771741104253,0.07383408,68090.0,68083.0,0.07343972]
["bitfinex","BTCUSD",1771741124927,0.0004,68090.0,68086.0,0.07343649]
["bitfinex","BTCUSD",1771741125329,0.0004,68090.0,68086.0,0.06701221]
["bitfinex","BTCUSD",1771741130964,0.0004,68090.0,68085.0,0.07343715]
["bitfinex","BTCUSD",1771741134600,0.0004,68090.0,68085.0,0.07363715]
["bitfinex","BTCUSD",1771741135498,0.0004,68090.0,68086.0,0.07343645]
["bitfinex","BTCUSD",1771741135700,0.0004,68090.0,68087.0,0.07343465]
["bitfinex","BTCUSD",1771741136782,0.0004,68090.0,68086.0,0.07343616]
["bitfinex","BTCUSD",1771741137410,0.0004,68090.0,68085.0,0.07363717]
["bitfinex","BTCUSD",1771741137749,0.0004,68090.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771741137955,0.0004,68090.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771741138903,0.0004,68090.0,68085.0,0.07363749]
["bitfinex","BTCUSD",1771741139204,0.07383282,68090.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771741140348,0.0004,68090.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771741142094,0.0004,68090.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771741171950,0.0004,68090.0,68086.0,0.07363647]
["bitfinex","BTCUSD",1771741175576,0.0004,68090.0,68086.0,0.06725018]
["bitfinex","BTCUSD",1771741177366,0.0004,68090.0,68086.0,0.06710887]
["bitfinex","BTCUSD",1771741188008,0.0004,68090.0,68086.0,0.06074558]
["bitfinex","BTCUSD",1771741188208,0.0004,68090.0,68086.0,0.06094558]
["bitfinex","BTCUSD",1771741189033,0.0004,68090.0,68086.0,0.08422072]
["bitfinex","BTCUSD",1771741189229,0.0004,68090.0,68087.0,0.07343468]
["bitfinex","BTCUSD",1771741192325,0.00016,68100.0,68089.0,0.02327514]
["bitfinex","BTCUSD",1771741192540,8e-05,68100.0,68095.0,0.02327514]
["bitfinex","BTCUSD",1771741193249,0.07350183,68100.0,68095.0,0.02327514]
["bitfinex","BTCUSD",1771741193861,0.07342267,68099.0,68095.0,0.02327514]
["bitfinex","BTCUSD",1771741194524,0.07342369,68098.0,68095.0,0.02327514]
["bitfinex","BTCUSD",1771741194654,0.0004,68097.0,68095.0,0.02327514]
["bitfinex","BTCUSD",1771741194848,0.07382535,68097.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771741195059,0.07342666,68096.0,68090.0,8e-05]
["bitfinex","BTCUSD",1771741195295,0.07342666,68096.0,68089.0,0.07343323]
["bitfinex","BTCUSD",1771741195504,0.07382511,68097.0,68090.0,0.07343218]
["bitfinex","BTCUSD",1771741195699,0.07382511,68097.0,68090.0,0.07329085]
["bitfinex","BTCUSD",1771741196211,0.07342674,68096.0,68088.0,0.07343375]
["bitfinex","BTCUSD",1771741196417,0.07342674,68096.0,68089.0,0.07343266]
["bitfinex","BTCUSD",1771741196578,0.07342674,68096.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771741197414,0.07342674,68096.0,68088.0,0.07343375]
["bitfinex","BTCUSD",1771741197415,0.07342674,68096.0,68090.0,0.073432]
["bitfinex","BTCUSD",1771741200895,0.07343087,68092.0,68086.0,0.1482]
["bitfinex","BTCUSD",1771741201427,0.07343087,68092.0,68086.0,0.08631345]
["bitfinex","BTCUSD",1771741202141,0.02278088,68089.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771741202343,0.02482337,68083.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771741202511,0.07344945,68075.0,68068.0,0.07365574]
["bitfinex","BTCUSD",1771741202745,0.09622681,68078.0,68068.0,0.07365574]
["bitfinex","BTCUSD",1771741203024,0.02278088,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771741203353,0.02278088,68077.0,68064.0,0.29383822]
["bitfinex","BTCUSD",1771741203354,0.07344922,68075.0,68064.0,0.29383822]
["bitfinex","BTCUSD",1771741203486,0.02278088,68075.0,68069.0,0.04686131]
["bitfinex","BTCUSD",1771741204308,0.07344773,68076.0,68069.0,0.04686131]
["bitfinex","BTCUSD",1771741205770,0.07344852,68075.0,68069.0,0.04686131]
["bitfinex","BTCUSD",1771741207572,0.07344852,68075.0,68069.0,0.04678131]
["bitfinex","BTCUSD",1771741209402,0.07344753,68076.0,68069.0,0.04698131]
["bitfinex","BTCUSD",1771741209728,0.07344753,68076.0,68070.0,0.07345375]
["bitfinex","BTCUSD",1771741210467,0.07344753,68076.0,68069.0,0.07365414]
["bitfinex","BTCUSD",1771741211010,0.00016,68080.0,68070.0,0.02440948]
["bitfinex","BTCUSD",1771741211158,0.0734426,68081.0,68074.0,0.09785804]
["bitfinex","BTCUSD",1771741211372,0.0734426,68081.0,68075.0,0.02460417]
["bitfinex","BTCUSD",1771741212481,0.0734426,68081.0,68075.0,0.02499181]
["bitfinex","BTCUSD",1771741212877,0.07344061,68083.0,68076.0,0.02515682]
["bitfinex","BTCUSD",1771741213530,0.07344162,68082.0,68076.0,0.02515682]
["bitfinex","BTCUSD",1771741214086,0.07344254,68081.0,68076.0,0.02515682]
["bitfinex","BTCUSD",1771741214706,0.29375734,68084.0,68076.0,0.02515682]
["bitfinex","BTCUSD",1771741215143,0.07344368,68080.0,68076.0,0.02515682]
["bitfinex","BTCUSD",1771741216361,0.07344368,68080.0,68075.0,0.00038764]
["bitfinex","BTCUSD",1771741216564,0.07344487,68079.0,68075.0,0.00038764]
["bitfinex","BTCUSD",1771741216921,0.07344487,68079.0,68075.0,0.02554446]
["bitfinex","BTCUSD",1771741218885,0.29377331,68080.0,68069.0,0.07365425]
["bitfinex","BTCUSD",1771741219065,0.07344794,68076.0,68070.0,0.00022833]
["bitfinex","BTCUSD",1771741221395,0.07344877,68075.0,68070.0,0.00022833]
["bitfinex","BTCUSD",1771741222063,0.07344794,68076.0,68070.0,0.00022833]
["bitfinex","BTCUSD",1771741223104,0.07344858,68075.0,68070.0,0.00022833]
["bitfinex","BTCUSD",1771741226812,0.07384943,68076.0,68070.0,0.00022833]
["bitfinex","BTCUSD",1771741226813,0.0004,68076.0,68070.0,0.00022833]
["bitfinex","BTCUSD",1771741226959,0.07344881,68075.0,68070.0,0.00022833]
["bitfinex","BTCUSD",1771741228029,0.07344881,68075.0,68070.0,0.02538515]
["bitfinex","BTCUSD",1771741230375,0.07344881,68075.0,68070.0,0.02558515]
["bitfinex","BTCUSD",1771741232361,0.0004,68076.0,68070.0,0.02558515]
["bitfinex","BTCUSD",1771741232567,0.0004,68076.0,68072.0,0.02515682]
["bitfinex","BTCUSD",1771741234436,0.0004,68076.0,68067.0,0.29414846]
["bitfinex","BTCUSD",1771741234437,0.02343633,68074.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771741234689,0.07345829,68066.0,68063.0,0.00029116]
["bitfinex","BTCUSD",1771741235437,0.07345812,68066.0,68063.0,0.00029116]
["bitfinex","BTCUSD",1771741235874,0.07346231,68063.0,68060.0,0.0002823]
["bitfinex","BTCUSD",1771741236085,0.07338231,68063.0,68060.0,0.0002023]
["bitfinex","BTCUSD",1771741237010,0.13950887,68070.0,68060.0,0.0002023]
["bitfinex","BTCUSD",1771741237208,0.07345487,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771741237411,0.07346027,68064.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771741238887,0.07345951,68065.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771741241259,0.07345848,68066.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771741241562,0.07345937,68065.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771741247023,0.07345937,68065.0,68063.0,0.02616093]
["bitfinex","BTCUSD",1771741253112,0.07345937,68065.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771741258022,0.07385937,68065.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771741265028,0.07346027,68064.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771741265159,0.07338661,68059.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771741265761,0.0734689,68056.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771741266009,0.07346777,68058.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771741266309,0.07346805,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771741267164,0.0734689,68056.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771741268116,0.07346799,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771741270312,0.07346799,68057.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741271000,0.07346868,68058.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741271351,0.2938609,68060.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741271751,0.07346864,68057.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741272173,0.0734689,68056.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741272770,0.07346816,68057.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741277422,0.0734689,68056.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741278175,0.07346816,68057.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741278478,0.0734671,68058.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741279897,0.07386574,68059.0,68055.0,0.00012]
["bitfinex","BTCUSD",1771741280269,0.07386574,68059.0,68055.0,0.026087]
["bitfinex","BTCUSD",1771741285686,0.0004,68065.0,68055.0,0.026087]
["bitfinex","BTCUSD",1771741285891,0.0734566,68068.0,68061.0,0.07346266]
["bitfinex","BTCUSD",1771741286141,0.07345769,68067.0,68062.0,0.02437118]
["bitfinex","BTCUSD",1771741286341,0.07345925,68065.0,68062.0,0.02437118]
["bitfinex","BTCUSD",1771741290649,0.07345925,68065.0,68062.0,0.02422983]
["bitfinex","BTCUSD",1771741290850,0.07353925,68065.0,68062.0,0.02430983]
["bitfinex","BTCUSD",1771741292401,0.07353925,68065.0,68062.0,8e-05]
["bitfinex","BTCUSD",1771741294536,0.07393925,68065.0,68062.0,8e-05]
["bitfinex","BTCUSD",1771741295790,0.07385925,68065.0,68059.0,0.07346525]
["bitfinex","BTCUSD",1771741306430,0.07385925,68065.0,68059.0,0.0961552]
["bitfinex","BTCUSD",1771741306990,0.07385925,68065.0,68059.0,0.09621384]
["bitfinex","BTCUSD",1771741307194,0.07393925,68065.0,68059.0,0.09621384]
["bitfinex","BTCUSD",1771741312246,0.07385925,68065.0,68059.0,0.02288995]
["bitfinex","BTCUSD",1771741315447,0.07346035,68064.0,68059.0,0.02288995]
["bitfinex","BTCUSD",1771741323072,0.07346035,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771741327006,0.07346074,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771741334139,0.07386074,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771741339327,0.07386074,68064.0,68059.0,0.02384183]
["bitfinex","BTCUSD",1771741347205,0.07386074,68064.0,68059.0,0.02370049]
["bitfinex","BTCUSD",1771741347493,0.0004,68065.0,68059.0,0.02370049]
["bitfinex","BTCUSD",1771741347770,0.0004,68066.0,68060.0,0.02364183]
["bitfinex","BTCUSD",1771741349584,0.07345951,68065.0,68060.0,0.02364183]
["bitfinex","BTCUSD",1771741350954,0.07345951,68065.0,68059.0,0.07352396]
["bitfinex","BTCUSD",1771741351697,0.07345951,68065.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741352252,0.07346029,68064.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741353337,0.07345966,68065.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741362165,0.07346086,68064.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741371472,0.07385954,68065.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741374932,0.07346031,68064.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741385820,0.07385962,68065.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741386008,0.0004,68065.0,68059.0,0.07352335]
["bitfinex","BTCUSD",1771741386595,0.07385964,68065.0,68059.0,0.07352335]
["bitfinex","BTCUSD",1771741386986,0.07385964,68065.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741387636,0.0004,68065.0,68059.0,0.07352409]
["bitfinex","BTCUSD",1771741387822,0.07385843,68066.0,68061.0,0.02414404]
["bitfinex","BTCUSD",1771741388124,0.07369843,68066.0,68061.0,0.02414404]
["bitfinex","BTCUSD",1771741388528,0.00024,68066.0,68061.0,0.02414404]
["bitfinex","BTCUSD",1771741388925,0.00023397,68070.0,68065.0,0.07345846]
["bitfinex","BTCUSD",1771741389333,0.00023397,68070.0,68064.0,0.07346002]
["bitfinex","BTCUSD",1771741389481,0.07368783,68070.0,68063.0,0.07346095]
["bitfinex","BTCUSD",1771741391127,0.07345487,68069.0,68062.0,0.07346222]
["bitfinex","BTCUSD",1771741391325,0.07345872,68066.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741391527,0.07345872,68066.0,68059.0,0.07352365]
["bitfinex","BTCUSD",1771741391726,0.07353872,68066.0,68059.0,0.07352365]
["bitfinex","BTCUSD",1771741392891,0.00056,68080.0,68059.0,5.866e-05]
["bitfinex","BTCUSD",1771741393097,0.07384475,68079.0,68072.0,0.0734508]
["bitfinex","BTCUSD",1771741393330,0.07384475,68079.0,68072.0,0.09692688]
["bitfinex","BTCUSD",1771741393550,0.07384475,68079.0,68073.0,0.07345033]
["bitfinex","BTCUSD",1771741393551,0.0004,68079.0,68073.0,0.07345033]
["bitfinex","BTCUSD",1771741396215,0.0004,68079.0,68072.0,0.09692664]
["bitfinex","BTCUSD",1771741396750,0.0004,68079.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771741397570,0.0004,68079.0,68074.0,0.07344914]
["bitfinex","BTCUSD",1771741399271,0.0004,68079.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771741399272,0.0004,68079.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771741399480,0.00048,68079.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771741400220,0.0004,68088.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771741401397,0.07383502,68088.0,68081.0,0.07344153]
["bitfinex","BTCUSD",1771741401790,0.0004,68083.0,68081.0,0.07344153]
["bitfinex","BTCUSD",1771741402145,0.0004,68083.0,68080.0,0.09691868]
["bitfinex","BTCUSD",1771741402728,0.0004,68083.0,68080.0,0.0734426]
["bitfinex","BTCUSD",1771741404947,0.0004,68083.0,68080.0,0.07330127]
["bitfinex","BTCUSD",1771741405551,0.0004,68083.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771741405728,0.0004,68083.0,68080.0,0.07344295]
["bitfinex","BTCUSD",1771741406068,0.0004,68083.0,68079.0,0.07344204]
["bitfinex","BTCUSD",1771741406470,0.0004,68083.0,68078.0,0.0734448]
["bitfinex","BTCUSD",1771741406661,0.0004,68083.0,68077.0,0.07344574]
["bitfinex","BTCUSD",1771741407016,0.0738401,68083.0,68077.0,0.07344574]
["bitfinex","BTCUSD",1771741407393,0.07345056,68073.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771741407514,0.07384085,68083.0,68069.0,0.073454]
["bitfinex","BTCUSD",1771741407515,0.07344702,68077.0,68069.0,0.073454]
["bitfinex","BTCUSD",1771741407948,0.0734475,68076.0,68069.0,0.073454]
["bitfinex","BTCUSD",1771741408215,0.07345104,68073.0,68067.0,0.0001223]
["bitfinex","BTCUSD",1771741408438,0.07344929,68075.0,68070.0,0.001]
["bitfinex","BTCUSD",1771741408641,0.07344951,68074.0,68067.0,0.07357843]
["bitfinex","BTCUSD",1771741412995,0.07344951,68074.0,68067.0,0.0736524]
["bitfinex","BTCUSD",1771741413213,0.07344951,68074.0,68068.0,0.07345587]
["bitfinex","BTCUSD",1771741415114,0.0734487,68075.0,68068.0,0.07345587]
["bitfinex","BTCUSD",1771741417927,0.07344937,68076.0,68069.0,0.07345407]
["bitfinex","BTCUSD",1771741419631,0.07344937,68076.0,68070.0,0.07345364]
["bitfinex","BTCUSD",1771741420979,0.07344937,68076.0,68069.0,0.0734546]
["bitfinex","BTCUSD",1771741421773,0.07344937,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741424161,0.07344937,68076.0,68070.0,0.07365368]
["bitfinex","BTCUSD",1771741427620,0.07344523,68078.0,68071.0,0.07345179]
["bitfinex","BTCUSD",1771741428972,0.0004,68076.0,68071.0,0.07345179]
["bitfinex","BTCUSD",1771741433339,0.0004,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741433340,0.07384742,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741433799,0.07384742,68076.0,68070.0,0.07365369]
["bitfinex","BTCUSD",1771741434144,0.07384742,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741435000,0.07384742,68076.0,68070.0,0.07365358]
["bitfinex","BTCUSD",1771741435429,0.07384742,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741437039,0.0004,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741440891,0.07344473,68079.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741441100,0.07360332,68080.0,68073.0,0.07345029]
["bitfinex","BTCUSD",1771741441311,0.07344425,68079.0,68072.0,0.0734496]
["bitfinex","BTCUSD",1771741442626,0.0004,68076.0,68072.0,0.0734496]
["bitfinex","BTCUSD",1771741442781,0.0004,68076.0,68072.0,0.09605814]
["bitfinex","BTCUSD",1771741447843,0.0004,68076.0,68072.0,0.02260854]
["bitfinex","BTCUSD",1771741449454,0.0004,68076.0,68071.0,0.07345231]
["bitfinex","BTCUSD",1771741450408,0.07344618,68079.0,68072.0,0.07345143]
["bitfinex","BTCUSD",1771741450548,8e-05,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741451609,8e-05,68076.0,68071.0,0.07345239]
["bitfinex","BTCUSD",1771741452989,8e-05,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771741453327,8e-05,68076.0,68072.0,0.07345066]
["bitfinex","BTCUSD",1771741454766,8e-05,68076.0,68072.0,0.07445066]
["bitfinex","BTCUSD",1771741454966,8e-05,68076.0,68072.0,0.07345066]
["bitfinex","BTCUSD",1771741455269,0.00048,68076.0,68072.0,0.07345066]
["bitfinex","BTCUSD",1771741455473,0.07344569,68078.0,68072.0,0.07345066]
["bitfinex","BTCUSD",1771741455711,0.07360338,68080.0,68076.0,8e-05]
["bitfinex","BTCUSD",1771741456283,0.00016,68080.0,68076.0,8e-05]
["bitfinex","BTCUSD",1771741459299,0.00016,68080.0,68076.0,0.00016]
["bitfinex","BTCUSD",1771741460593,8e-05,68080.0,68076.0,8e-05]
["bitfinex","BTCUSD",1771741461151,8e-05,68080.0,68075.0,0.073448]
["bitfinex","BTCUSD",1771741461706,8e-05,68080.0,68076.0,0.0734473]
["bitfinex","BTCUSD",1771741462109,0.00048,68080.0,68076.0,0.0734473]
["bitfinex","BTCUSD",1771741473393,0.00048,68080.0,68076.0,0.0744473]
["bitfinex","BTCUSD",1771741476211,0.00048,68080.0,68076.0,0.001]
["bitfinex","BTCUSD",1771741476616,0.00048,68080.0,68075.0,0.0736479]
["bitfinex","BTCUSD",1771741477013,0.00048,68080.0,68076.0,0.001]
["bitfinex","BTCUSD",1771741477216,0.00048,68080.0,68075.0,0.0736479]
["bitfinex","BTCUSD",1771741477574,0.00048,68080.0,68076.0,0.001]
["bitfinex","BTCUSD",1771741479235,0.00048,68080.0,68075.0,0.0736479]
["bitfinex","BTCUSD",1771741479575,0.00048,68080.0,68076.0,0.07444724]
["bitfinex","BTCUSD",1771741480390,0.00048,68080.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771741481090,0.00048,68080.0,68076.0,0.07444724]
["bitfinex","BTCUSD",1771741482329,0.00048,68080.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771741482637,0.00048,68080.0,68076.0,0.07444724]
["bitfinex","BTCUSD",1771741483540,0.00048,68080.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771741483835,0.00048,68080.0,68076.0,0.07444724]
["bitfinex","BTCUSD",1771741484013,0.00048,68080.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771741484404,0.00048,68080.0,68076.0,0.07444724]
["bitfinex","BTCUSD",1771741485634,0.00048,68080.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771741485999,0.00048,68080.0,68076.0,0.07444724]
["bitfinex","BTCUSD",1771741486290,0.00048,68080.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771741486690,0.00048,68080.0,68076.0,0.07464724]
["bitfinex","BTCUSD",1771741486891,0.00048,68080.0,68076.0,0.07364724]
["bitfinex","BTCUSD",1771741487141,0.00048,68080.0,68076.0,0.07464724]
["bitfinex","BTCUSD",1771741487552,0.00048,68080.0,68076.0,0.07364724]
["bitfinex","BTCUSD",1771741488657,0.00048,68080.0,68076.0,0.07464724]
["bitfinex","BTCUSD",1771741497035,0.00048,68080.0,68076.0,0.06730163]
["bitfinex","BTCUSD",1771741499532,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741501051,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741501860,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741502268,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741502464,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741502809,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741504147,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741504494,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741504690,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741504983,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741505480,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741505631,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741505831,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741506991,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741507404,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741507544,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741507896,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741516311,0.00048,68080.0,68076.0,0.07464673]
["bitfinex","BTCUSD",1771741517294,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741517475,0.00048,68080.0,68076.0,0.0012]
["bitfinex","BTCUSD",1771741518781,0.00048,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771741519731,0.0004,68088.0,68077.0,0.02418162]
["bitfinex","BTCUSD",1771741519907,0.00622977,68086.0,68081.0,0.09762288]
["bitfinex","BTCUSD",1771741520121,0.00622977,68085.0,68081.0,0.07344126]
["bitfinex","BTCUSD",1771741520256,0.00622977,68084.0,68081.0,0.07209965]
["bitfinex","BTCUSD",1771741520612,0.07383599,68087.0,68081.0,0.07209965]
["bitfinex","BTCUSD",1771741520812,0.00623029,68086.0,68081.0,0.07209965]
["bitfinex","BTCUSD",1771741521039,0.07383599,68087.0,68081.0,0.07209965]
["bitfinex","BTCUSD",1771741521040,0.00623029,68085.0,68081.0,0.07209965]
["bitfinex","BTCUSD",1771741521248,0.07383551,68087.0,68080.0,0.07344108]
["bitfinex","BTCUSD",1771741521249,0.00623029,68084.0,68080.0,0.07344108]
["bitfinex","BTCUSD",1771741521468,0.07383551,68087.0,68081.0,0.002]
["bitfinex","BTCUSD",1771741521677,0.00623024,68086.0,68081.0,0.001]
["bitfinex","BTCUSD",1771741521809,0.00623024,68085.0,68081.0,0.001]
["bitfinex","BTCUSD",1771741522008,0.00623024,68084.0,68081.0,0.001]
["bitfinex","BTCUSD",1771741522213,0.07383551,68087.0,68081.0,0.07444164]
["bitfinex","BTCUSD",1771741522465,0.00623017,68086.0,68081.0,0.07444164]
["bitfinex","BTCUSD",1771741522665,0.00623017,68085.0,68081.0,0.07444164]
["bitfinex","BTCUSD",1771741522841,0.00623017,68084.0,68081.0,0.07444164]
["bitfinex","BTCUSD",1771741523042,0.07383551,68087.0,68081.0,0.07344164]
["bitfinex","BTCUSD",1771741523359,0.00623017,68086.0,68081.0,0.07344164]
["bitfinex","BTCUSD",1771741523538,0.00623017,68085.0,68081.0,0.07444164]
["bitfinex","BTCUSD",1771741523714,0.00623017,68084.0,68081.0,0.07344164]
["bitfinex","BTCUSD",1771741524070,0.07383551,68087.0,68081.0,0.07444164]
["bitfinex","BTCUSD",1771741524330,0.22042877,68103.0,68076.0,0.0328286]
["bitfinex","BTCUSD",1771741524526,0.07342392,68098.0,68091.0,0.07343044]
["bitfinex","BTCUSD",1771741524736,0.0734233,68099.0,68092.0,0.07342994]
["bitfinex","BTCUSD",1771741524918,0.0734233,68099.0,68092.0,0.02418162]
["bitfinex","BTCUSD",1771741525068,0.07342404,68098.0,68092.0,0.02418162]
["bitfinex","BTCUSD",1771741525527,0.0734265,68096.0,68092.0,0.02418162]
["bitfinex","BTCUSD",1771741532159,0.0734265,68096.0,68089.0,0.07343278]
["bitfinex","BTCUSD",1771741532736,0.0004,68097.0,68086.0,0.02418162]
["bitfinex","BTCUSD",1771741532944,0.0004,68097.0,68080.0,0.2093109]
["bitfinex","BTCUSD",1771741532945,0.00681712,68086.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771741533149,0.07344422,68079.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771741533328,0.073443,68080.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771741533955,0.03119582,68093.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771741533956,0.00681712,68084.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771741534157,0.073447,68077.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771741534361,0.07344542,68078.0,68074.0,0.0001223]
["bitfinex","BTCUSD",1771741537176,0.07344542,68078.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771741537576,0.07344449,68079.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771741538907,0.02047982,68079.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771741545863,0.02086776,68079.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771741547898,0.02086776,68079.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741550370,0.02126776,68079.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741552857,0.00078794,68079.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741554163,0.07423207,68079.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741563923,0.00078794,68079.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741564136,0.0734466,68077.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741564366,0.07344516,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741564705,0.00078794,68079.0,68075.0,0.07348819]
["bitfinex","BTCUSD",1771741564955,0.00078794,68079.0,68076.0,0.05586271]
["bitfinex","BTCUSD",1771741567071,0.00078794,68079.0,68076.0,0.05686271]
["bitfinex","BTCUSD",1771741567275,0.00078794,68079.0,68076.0,0.05586271]
["bitfinex","BTCUSD",1771741568346,0.00078794,68079.0,68076.0,0.02297526]
["bitfinex","BTCUSD",1771741572766,0.07423245,68079.0,68076.0,0.02297526]
["bitfinex","BTCUSD",1771741575843,0.07423245,68079.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741577738,0.07423245,68079.0,68075.0,0.02296474]
["bitfinex","BTCUSD",1771741585974,0.07344329,68080.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741586320,0.07344329,68080.0,68076.0,0.02292474]
["bitfinex","BTCUSD",1771741586515,0.07344485,68079.0,68076.0,0.02292474]
["bitfinex","BTCUSD",1771741588976,0.07384485,68079.0,68076.0,0.02292474]
["bitfinex","BTCUSD",1771741589753,0.0734452,68078.0,68076.0,0.02292474]
["bitfinex","BTCUSD",1771741590099,0.0734452,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741595646,0.07344624,68077.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741598269,0.07329082,68077.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741600535,0.0734452,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741601351,0.07328982,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741601850,0.07368982,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741611103,0.07353437,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741615888,0.0004,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741621110,0.0004,68078.0,68075.0,0.0232122]
["bitfinex","BTCUSD",1771741622094,0.0004,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741640588,0.0004,68078.0,68075.0,0.00104]
["bitfinex","BTCUSD",1771741640947,0.0004,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741641387,0.00024452,68078.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741642830,0.03031297,68106.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741643040,0.00016,68120.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741643041,0.00012,68132.0,68075.0,4e-05]
["bitfinex","BTCUSD",1771741643042,0.11368786,68136.0,68133.0,0.0232055]
["bitfinex","BTCUSD",1771741643243,0.44098142,68187.0,68133.0,0.0232055]
["bitfinex","BTCUSD",1771741643244,0.17620299,68205.0,68201.0,0.21531683]
["bitfinex","BTCUSD",1771741643371,0.17620299,68205.0,68191.0,0.16710328]
["bitfinex","BTCUSD",1771741643372,0.27416599,68204.0,68191.0,0.16710328]
["bitfinex","BTCUSD",1771741643557,0.0003042,68217.0,68191.0,0.0232055]
["bitfinex","BTCUSD",1771741643869,2.35532972,68216.0,68199.0,0.0232055]
["bitfinex","BTCUSD",1771741644108,1.08588819,68216.0,68200.0,0.14468736]
["bitfinex","BTCUSD",1771741644295,0.40208,68215.0,68201.0,0.65651446]
["bitfinex","BTCUSD",1771741644674,0.01339846,68214.0,68204.0,0.07330852]
["bitfinex","BTCUSD",1771741644919,0.00286293,68213.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1771741645185,0.95654471,68216.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1771741645349,8e-05,68216.0,68192.0,0.03762819]
["bitfinex","BTCUSD",1771741645666,0.62646046,68215.0,68214.0,0.33436513]
["bitfinex","BTCUSD",1771741645879,0.02365678,68214.0,68212.0,0.28679572]
["bitfinex","BTCUSD",1771741646127,0.02365678,68214.0,68194.0,0.5118271]
["bitfinex","BTCUSD",1771741646330,0.2517886,68215.0,68194.0,0.3413413]
["bitfinex","BTCUSD",1771741646504,0.2517886,68215.0,68179.0,0.09007045]
["bitfinex","BTCUSD",1771741646505,0.08035455,68210.0,68179.0,0.09007045]
["bitfinex","BTCUSD",1771741646685,0.03397989,68198.0,68179.0,0.09007045]
["bitfinex","BTCUSD",1771741646871,0.02365678,68195.0,68180.0,0.07349496]
["bitfinex","BTCUSD",1771741647076,0.03397989,68194.0,68180.0,0.07349496]
["bitfinex","BTCUSD",1771741647325,0.02365678,68193.0,68181.0,0.07333324]
["bitfinex","BTCUSD",1771741647525,0.00016,68200.0,68181.0,0.07333324]
["bitfinex","BTCUSD",1771741647526,0.37112,68192.0,68181.0,0.09007045]
["bitfinex","BTCUSD",1771741647743,0.37112,68192.0,68184.0,0.0733306]
["bitfinex","BTCUSD",1771741648115,0.37112,68192.0,68186.0,0.07332862]
["bitfinex","BTCUSD",1771741648356,0.02365678,68199.0,68191.0,0.08542695]
["bitfinex","BTCUSD",1771741648520,0.02365678,68197.0,68191.0,0.03414863]
["bitfinex","BTCUSD",1771741648738,0.02365678,68188.0,68173.0,0.10120074]
["bitfinex","BTCUSD",1771741648952,0.02365678,68183.0,68167.0,0.10120074]
["bitfinex","BTCUSD",1771741649113,0.00016,68180.0,68157.0,0.32884799]
["bitfinex","BTCUSD",1771741649282,8e-05,68167.0,68166.0,0.13179333]
["bitfinex","BTCUSD",1771741649483,8e-05,68167.0,68166.0,0.15483883]
["bitfinex","BTCUSD",1771741649725,0.22532,68173.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771741650249,0.0049562,68173.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771741650465,0.00016,68180.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1771741650607,0.10288,68181.0,68175.0,0.05841098]
["bitfinex","BTCUSD",1771741650808,0.10288,68181.0,68176.0,0.14327299]
["bitfinex","BTCUSD",1771741650996,0.10288,68181.0,68177.0,0.07333832]
["bitfinex","BTCUSD",1771741651193,0.10288,68181.0,68175.0,0.0733399]
["bitfinex","BTCUSD",1771741651394,0.10288,68181.0,68177.0,0.07333848]
["bitfinex","BTCUSD",1771741651680,0.10288,68181.0,68174.0,0.07334066]
["bitfinex","BTCUSD",1771741651681,0.10288,68181.0,68174.0,0.07334151]
["bitfinex","BTCUSD",1771741651869,0.02365678,68180.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771741652245,0.02365678,68179.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771741652469,0.02365678,68179.0,68170.0,0.07350601]
["bitfinex","BTCUSD",1771741652884,0.02365678,68179.0,68171.0,0.07334447]
["bitfinex","BTCUSD",1771741653183,0.02365678,68179.0,68174.0,0.07334153]
["bitfinex","BTCUSD",1771741653367,0.02365678,68179.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771741653564,0.02365678,68179.0,68174.0,0.07334172]
["bitfinex","BTCUSD",1771741653964,0.22468,68178.0,68174.0,0.07334172]
["bitfinex","BTCUSD",1771741654371,0.22468,68178.0,68177.0,0.17097392]
["bitfinex","BTCUSD",1771741654588,0.35830159,68177.0,68174.0,0.07334172]
["bitfinex","BTCUSD",1771741654962,0.35830159,68177.0,68174.0,0.24431592]
["bitfinex","BTCUSD",1771741655971,0.22448,68176.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771741656178,0.22432,68177.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771741656585,0.22432,68177.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771741656796,0.22432,68177.0,68175.0,0.04159913]
["bitfinex","BTCUSD",1771741657043,0.21536471,68177.0,68166.0,0.34056847]
["bitfinex","BTCUSD",1771741657216,0.21536471,68177.0,68162.0,0.13592088]
["bitfinex","BTCUSD",1771741657392,0.21536471,68177.0,68164.0,0.11136685]
["bitfinex","BTCUSD",1771741657598,0.21536471,68177.0,68165.0,0.21586114]
["bitfinex","BTCUSD",1771741657796,0.21536471,68177.0,68166.0,0.14250987]
["bitfinex","BTCUSD",1771741658000,0.21536471,68177.0,68167.0,0.14250987]
["bitfinex","BTCUSD",1771741658314,0.20748581,68177.0,68168.0,0.14250987]
["bitfinex","BTCUSD",1771741658485,0.06498593,68177.0,68169.0,0.14250987]
["bitfinex","BTCUSD",1771741658683,0.06498593,68177.0,68170.0,0.14250987]
["bitfinex","BTCUSD",1771741658884,0.22408,68176.0,68174.0,0.28508713]
["bitfinex","BTCUSD",1771741659240,0.22408,68176.0,68175.0,0.14250987]
["bitfinex","BTCUSD",1771741659758,0.22404,68176.0,68175.0,0.14258605]
["bitfinex","BTCUSD",1771741660443,0.22504,68176.0,68175.0,0.14258605]
["bitfinex","BTCUSD",1771741660644,0.22404,68176.0,68175.0,0.14258605]
["bitfinex","BTCUSD",1771741660989,0.22404,68176.0,68175.0,0.11398121]
["bitfinex","BTCUSD",1771741661193,0.22404,68176.0,68175.0,0.08537637]
["bitfinex","BTCUSD",1771741661393,0.22388,68176.0,68175.0,0.08537637]
["bitfinex","BTCUSD",1771741662047,0.0002,68177.0,68175.0,0.08537637]
["bitfinex","BTCUSD",1771741662252,0.2238,68181.0,68175.0,0.07334029]
["bitfinex","BTCUSD",1771741662428,0.1946,68180.0,68177.0,0.28552115]
["bitfinex","BTCUSD",1771741662960,0.1946,68180.0,68174.0,0.19369134]
["bitfinex","BTCUSD",1771741663093,0.19498842,68180.0,68174.0,0.19369134]
["bitfinex","BTCUSD",1771741663297,0.19498842,68180.0,68176.0,0.1203498]
["bitfinex","BTCUSD",1771741663992,0.22368,68181.0,68177.0,0.025]
["bitfinex","BTCUSD",1771741664101,0.00358228,68181.0,68177.0,0.11510883]
["bitfinex","BTCUSD",1771741664303,0.00011641,68181.0,68178.0,0.025]
["bitfinex","BTCUSD",1771741664511,0.02721646,68184.0,68180.0,0.28552115]
["bitfinex","BTCUSD",1771741664727,0.02721646,68184.0,68180.0,0.25091255]
["bitfinex","BTCUSD",1771741664939,0.02721646,68184.0,68176.0,0.18844794]
["bitfinex","BTCUSD",1771741665220,0.13308,68188.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771741665455,0.13308,68188.0,68180.0,0.0733352]
["bitfinex","BTCUSD",1771741665660,0.13308,68188.0,68181.0,0.07333401]
["bitfinex","BTCUSD",1771741665839,0.22344,68189.0,68181.0,0.07333401]
["bitfinex","BTCUSD",1771741666022,0.01564251,68190.0,68181.0,0.07333401]
["bitfinex","BTCUSD",1771741666222,0.23904251,68190.0,68181.0,0.07333401]
["bitfinex","BTCUSD",1771741666423,0.001,68188.0,68181.0,0.07333401]
["bitfinex","BTCUSD",1771741666644,0.23904251,68190.0,68180.0,0.0733352]
["bitfinex","BTCUSD",1771741666864,0.001,68189.0,68181.0,0.07333324]
["bitfinex","BTCUSD",1771741668094,0.01872802,68190.0,68181.0,0.07333324]
["bitfinex","BTCUSD",1771741668435,0.0002,68184.0,68181.0,0.07333324]
["bitfinex","BTCUSD",1771741670190,0.07332249,68192.0,68181.0,0.07333324]
["bitfinex","BTCUSD",1771741671067,0.07332345,68191.0,68181.0,0.07333324]
["bitfinex","BTCUSD",1771741671490,0.07332345,68191.0,68180.0,0.0733352]
["bitfinex","BTCUSD",1771741671916,0.29628345,68191.0,68180.0,0.0733352]
["bitfinex","BTCUSD",1771741672454,0.07332238,68192.0,68185.0,0.35763153]
["bitfinex","BTCUSD",1771741672655,0.24676641,68193.0,68186.0,0.01362043]
["bitfinex","BTCUSD",1771741672803,0.24676641,68193.0,68187.0,0.01362043]
["bitfinex","BTCUSD",1771741673013,0.09817017,68191.0,68188.0,0.01362043]
["bitfinex","BTCUSD",1771741673215,0.09817017,68191.0,68189.0,0.15892478]
["bitfinex","BTCUSD",1771741673417,0.09817017,68191.0,68190.0,0.14530304]
["bitfinex","BTCUSD",1771741674195,0.18478175,68192.0,68190.0,0.14530304]
["bitfinex","BTCUSD",1771741674404,8e-05,68191.0,68181.0,0.07333412]
["bitfinex","BTCUSD",1771741674612,8e-05,68191.0,68182.0,0.15901005]
["bitfinex","BTCUSD",1771741674821,0.11583719,68191.0,68183.0,0.15901005]
["bitfinex","BTCUSD",1771741675044,0.11583719,68191.0,68184.0,0.44977109]
["bitfinex","BTCUSD",1771741675246,0.00108,68191.0,68185.0,0.15901005]
["bitfinex","BTCUSD",1771741675364,0.00108,68191.0,68184.0,0.29076104]
["bitfinex","BTCUSD",1771741675365,8e-05,68191.0,68187.0,0.29076104]
["bitfinex","BTCUSD",1771741675564,0.07340345,68191.0,68188.0,0.01362901]
["bitfinex","BTCUSD",1771741675770,0.07340345,68191.0,68189.0,0.15917103]
["bitfinex","BTCUSD",1771741676167,0.11145852,68192.0,68191.0,8e-05]
["bitfinex","BTCUSD",1771741676168,0.07352308,68192.0,68191.0,8e-05]
["bitfinex","BTCUSD",1771741676337,0.07352308,68192.0,68191.0,0.15925103]
["bitfinex","BTCUSD",1771741677240,0.07352308,68192.0,68183.0,0.0244232]
["bitfinex","BTCUSD",1771741677658,0.07352308,68192.0,68182.0,0.36409345]
["bitfinex","BTCUSD",1771741678000,0.07452308,68192.0,68182.0,0.07333241]
["bitfinex","BTCUSD",1771741678600,0.07352308,68192.0,68182.0,0.07333241]
["bitfinex","BTCUSD",1771741679113,0.0012,68192.0,68182.0,0.29076104]
["bitfinex","BTCUSD",1771741679301,0.07452263,68192.0,68183.0,0.29076104]
["bitfinex","BTCUSD",1771741680134,0.07721417,68193.0,68183.0,0.29076104]
["bitfinex","BTCUSD",1771741680337,0.07721417,68193.0,68184.0,0.29076104]
["bitfinex","BTCUSD",1771741680736,0.07332263,68192.0,68184.0,0.29076104]
["bitfinex","BTCUSD",1771741681286,0.07332263,68192.0,68182.0,0.07333108]
["bitfinex","BTCUSD",1771741682691,0.07332263,68192.0,68183.0,0.07333178]
["bitfinex","BTCUSD",1771741682882,0.0948496,68194.0,68184.0,0.0244232]
["bitfinex","BTCUSD",1771741683084,0.0002,68192.0,68186.0,0.0244232]
["bitfinex","BTCUSD",1771741683483,0.0948496,68194.0,68186.0,0.0244232]
["bitfinex","BTCUSD",1771741683710,0.07340249,68192.0,68186.0,0.0244232]
["bitfinex","BTCUSD",1771741683911,0.07340249,68192.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771741684114,0.07332338,68193.0,68192.0,8e-05]
["bitfinex","BTCUSD",1771741685482,0.24402819,68194.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771741685681,0.00115359,68191.0,68180.0,0.29092104]
["bitfinex","BTCUSD",1771741685922,0.17579688,68187.0,68178.0,0.06739584]
["bitfinex","BTCUSD",1771741686121,0.07332744,68188.0,68178.0,0.06739584]
["bitfinex","BTCUSD",1771741686122,0.1464974,68186.0,68178.0,3e-08]
["bitfinex","BTCUSD",1771741686304,0.1464974,68185.0,68179.0,0.07333569]
["bitfinex","BTCUSD",1771741686510,0.1464974,68184.0,68180.0,0.06448618]
["bitfinex","BTCUSD",1771741686718,0.17579688,68187.0,68180.0,0.08890938]
["bitfinex","BTCUSD",1771741686911,0.17579688,68187.0,68180.0,0.00098962]
["bitfinex","BTCUSD",1771741687110,0.07332623,68189.0,68180.0,0.00098962]
["bitfinex","BTCUSD",1771741687288,0.07332623,68189.0,68179.0,0.06971208]
["bitfinex","BTCUSD",1771741687488,0.07332623,68189.0,68180.0,0.07333502]
["bitfinex","BTCUSD",1771741688923,0.18924275,68190.0,68181.0,0.07333392]
["bitfinex","BTCUSD",1771741689101,0.18924275,68190.0,68178.0,3e-08]
["bitfinex","BTCUSD",1771741689437,0.07332613,68189.0,68180.0,0.07333448]
["bitfinex","BTCUSD",1771741690461,0.07332613,68189.0,68180.0,0.07355448]
["bitfinex","BTCUSD",1771741695812,0.09706121,68189.0,68180.0,0.07355448]
["bitfinex","BTCUSD",1771741696977,0.27285809,68189.0,68180.0,0.07355448]
["bitfinex","BTCUSD",1771741698242,0.09706121,68189.0,68180.0,0.07355448]
["bitfinex","BTCUSD",1771741698706,0.14674494,68188.0,68180.0,0.07355448]
["bitfinex","BTCUSD",1771741698906,0.14674494,68187.0,68180.0,0.07355448]
["bitfinex","BTCUSD",1771741699149,0.14674494,68186.0,68178.0,3e-08]
["bitfinex","BTCUSD",1771741699349,0.14674494,68185.0,68180.0,0.0733344]
["bitfinex","BTCUSD",1771741699549,0.14674494,68184.0,68180.0,0.0733344]
["bitfinex","BTCUSD",1771741699851,0.09726121,68189.0,68180.0,0.0733344]
["bitfinex","BTCUSD",1771741699852,0.14658948,68183.0,68180.0,0.0733344]
["bitfinex","BTCUSD",1771741700001,0.09726121,68189.0,68180.0,0.0733344]
["bitfinex","BTCUSD",1771741702875,0.07352613,68189.0,68180.0,0.0733344]
["bitfinex","BTCUSD",1771741706171,0.07352613,68189.0,68181.0,0.073334]
["bitfinex","BTCUSD",1771741708729,0.0012,68189.0,68181.0,0.073334]
["bitfinex","BTCUSD",1771741709080,0.0012,68189.0,68181.0,0.044312]
["bitfinex","BTCUSD",1771741709317,0.0012,68189.0,68181.0,0.044392]
["bitfinex","BTCUSD",1771741709548,0.0002,68189.0,68181.0,0.044392]
["bitfinex","BTCUSD",1771741709728,0.0012,68189.0,68181.0,0.044392]
["bitfinex","BTCUSD",1771741710526,0.0022,68189.0,68181.0,0.044392]
["bitfinex","BTCUSD",1771741710709,0.0012,68189.0,68181.0,0.044392]
["bitfinex","BTCUSD",1771741711081,0.0002,68189.0,68181.0,0.044392]
["bitfinex","BTCUSD",1771741711792,0.14675323,68188.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741712151,0.14675323,68187.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741712437,0.14675323,68186.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741712585,0.14675323,68185.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741712794,0.14675417,68184.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741712991,0.14675417,68183.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741713202,0.0002,68189.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741713410,0.14675841,68188.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741713610,0.14675841,68187.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741713997,0.14675841,68186.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741714130,0.14675841,68185.0,68181.0,0.03448739]
["bitfinex","BTCUSD",1771741714333,0.14675841,68184.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741714558,0.14675841,68183.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741714762,0.0002,68189.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741714989,0.14676652,68188.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741715183,0.14676652,68187.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741715388,0.14676652,68186.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741715583,0.14676652,68185.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741715779,0.14676652,68184.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741715990,0.0002,68189.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741715991,0.14676652,68183.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741716164,0.0002,68189.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741716367,0.14678021,68188.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741716603,0.14678021,68187.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741716769,0.14678021,68186.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741716965,0.14678021,68185.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741717200,0.14678021,68184.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741717398,0.14678021,68183.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741717718,0.0002,68189.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741717917,0.14678081,68188.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741718068,0.14678081,68187.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741718265,0.14678081,68186.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741718567,0.14678081,68185.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741718772,0.14678081,68184.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741718966,0.14678081,68183.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741719166,0.0002,68189.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741719365,0.14678217,68188.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741719588,0.14678217,68187.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741719794,0.14678217,68186.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741720005,0.14678217,68185.0,68181.0,0.03440739]
["bitfinex","BTCUSD",1771741720248,0.14678217,68184.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741720446,0.14678217,68183.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741720905,0.14678217,68188.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741721091,0.14678217,68187.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741721258,0.14678217,68186.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741721466,0.14678217,68185.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741721685,0.14678217,68184.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741721842,0.14678217,68183.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741722043,0.14678217,68188.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741722448,0.14678217,68187.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741722640,0.14678217,68186.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741722838,0.14678217,68185.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741723116,0.11759896,68189.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741723117,0.14678217,68184.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741723320,0.14678217,68183.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741723474,0.14678217,68187.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741723676,0.14678217,68186.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771741723879,0.14678217,68185.0,68181.0,0.07333377]
["bitfinex","BTCUSD",1771741724077,0.14678217,68184.0,68181.0,0.07333377]
["bitfinex","BTCUSD",1771741724278,0.14678217,68183.0,68181.0,0.07333377]
["bitfinex","BTCUSD",1771741724475,0.14678217,68182.0,68181.0,0.07333377]
["bitfinex","BTCUSD",1771741725210,0.14678217,68187.0,68181.0,0.07333377]
["bitfinex","BTCUSD",1771741725402,0.14678217,68186.0,68181.0,0.07333377]
["bitfinex","BTCUSD",1771741725590,0.14678217,68185.0,68181.0,0.07333377]
["bitfinex","BTCUSD",1771741725786,0.14678217,68184.0,68180.0,0.09694728]
["bitfinex","BTCUSD",1771741725990,0.14678217,68183.0,68181.0,0.07333392]
["bitfinex","BTCUSD",1771741726207,0.14678217,68182.0,68181.0,0.07333392]
["bitfinex","BTCUSD",1771741726407,0.14678217,68188.0,68181.0,0.07333392]
["bitfinex","BTCUSD",1771741726626,0.14678217,68187.0,68181.0,0.07333392]
["bitfinex","BTCUSD",1771741726820,0.14678217,68186.0,68181.0,0.07333392]
["bitfinex","BTCUSD",1771741727022,0.14678217,68185.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741727248,0.14678217,68184.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741727409,0.14678217,68183.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741727613,0.14678217,68182.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741727992,0.14678217,68188.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741728195,0.14678217,68187.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741728394,0.14678217,68186.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741728594,0.14678217,68185.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741728817,0.0002,68189.0,68181.0,0.07355392]
["bitfinex","BTCUSD",1771741737705,0.07332713,68188.0,68181.0,0.00022]
["bitfinex","BTCUSD",1771741737907,0.07332713,68188.0,68177.0,0.13709667]
["bitfinex","BTCUSD",1771741737908,0.07334193,68174.0,68165.0,0.02395348]
["bitfinex","BTCUSD",1771741738128,0.09742911,68177.0,68168.0,0.07334819]
["bitfinex","BTCUSD",1771741738285,8e-05,68174.0,68168.0,0.07334819]
["bitfinex","BTCUSD",1771741738889,8e-05,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741739099,8e-05,68174.0,68167.0,0.0735692]
["bitfinex","BTCUSD",1771741739487,8e-05,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741741022,0.00108,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741741228,0.14772482,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741741601,0.14872482,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741741787,0.14772482,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741742618,0.14872482,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741743026,0.14672482,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741743230,0.21998672,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741743431,0.0733419,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741744010,0.07334109,68175.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741744247,0.14651714,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741744450,0.07334109,68175.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741748182,0.07334315,68173.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741748362,0.2006,68176.0,68168.0,0.07334819]
["bitfinex","BTCUSD",1771741748711,0.2006,68176.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741748712,0.0733413,68175.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741749143,0.27394034,68176.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741749337,0.27394034,68176.0,68167.0,0.07356919]
["bitfinex","BTCUSD",1771741752712,0.22433324,68176.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741752928,0.07334321,68173.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741753130,0.07334191,68174.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771741753725,0.07334282,68173.0,68167.0,8e-05]
["bitfinex","BTCUSD",1771741754574,0.02373324,68172.0,68163.0,0.07357165]
["bitfinex","BTCUSD",1771741754779,0.02345064,68172.0,68164.0,0.07319235]
["bitfinex","BTCUSD",1771741756631,0.02345064,68172.0,68163.0,0.07357165]
["bitfinex","BTCUSD",1771741756840,0.09679517,68172.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771741757068,0.09679517,68172.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771741757069,0.02389324,68170.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771741757195,0.07335096,68166.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771741757402,0.09708036,68169.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771741757611,0.07334939,68167.0,68157.0,0.07335794]
["bitfinex","BTCUSD",1771741757818,0.07334939,68167.0,68159.0,0.07335783]
["bitfinex","BTCUSD",1771741758021,0.22544,68166.0,68159.0,0.07335783]
["bitfinex","BTCUSD",1771741758267,0.22544,68166.0,68164.0,8e-05]
["bitfinex","BTCUSD",1771741758467,0.22544,68166.0,68158.0,0.07335876]
["bitfinex","BTCUSD",1771741758921,0.22544,68166.0,68158.0,0.07321749]
["bitfinex","BTCUSD",1771741759079,0.22544,68166.0,68158.0,0.07307622]
["bitfinex","BTCUSD",1771741761134,0.07335325,68164.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771741761420,0.22544,68166.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771741761796,0.29879101,68166.0,68157.0,0.07201205]
["bitfinex","BTCUSD",1771741762208,0.29979101,68166.0,68157.0,0.07003894]
["bitfinex","BTCUSD",1771741762379,0.29979101,68166.0,68158.0,0.07335885]
["bitfinex","BTCUSD",1771741762575,0.29879101,68166.0,68158.0,0.07335885]
["bitfinex","BTCUSD",1771741762902,0.22544,68166.0,68157.0,8e-05]
["bitfinex","BTCUSD",1771741763075,0.29879058,68166.0,68157.0,0.07343932]
["bitfinex","BTCUSD",1771741763270,0.29879058,68166.0,68158.0,0.07335887]
["bitfinex","BTCUSD",1771741763476,0.22544,68166.0,68158.0,0.07335887]
["bitfinex","BTCUSD",1771741763723,0.22544,68166.0,68157.0,8e-05]
["bitfinex","BTCUSD",1771741763923,0.29879075,68166.0,68157.0,8e-05]
["bitfinex","BTCUSD",1771741764130,0.22544,68166.0,68157.0,8e-05]
["bitfinex","BTCUSD",1771741764429,0.22544,68166.0,68158.0,0.07335876]
["bitfinex","BTCUSD",1771741764832,0.22544,68166.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771741765062,0.02373324,68164.0,68156.0,0.07336024]
["bitfinex","BTCUSD",1771741765355,0.02373324,68164.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771741765535,0.02373324,68164.0,68158.0,0.07335892]
["bitfinex","BTCUSD",1771741767090,0.22544,68166.0,68158.0,0.07335892]
["bitfinex","BTCUSD",1771741767248,0.22544,68166.0,68157.0,0.07335963]
["bitfinex","BTCUSD",1771741767631,0.07335152,68165.0,68156.0,0.07336086]
["bitfinex","BTCUSD",1771741767835,0.29879047,68166.0,68156.0,0.07336086]
["bitfinex","BTCUSD",1771741768275,0.29879047,68166.0,68156.0,0.07379276]
["bitfinex","BTCUSD",1771741768476,0.1465203,68165.0,68157.0,0.07357931]
["bitfinex","BTCUSD",1771741769119,0.1465203,68165.0,68157.0,0.07306835]
["bitfinex","BTCUSD",1771741769423,0.1465203,68165.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741769750,0.1465203,68165.0,68157.0,0.07401132]
["bitfinex","BTCUSD",1771741770501,0.29899049,68166.0,68157.0,0.07401132]
["bitfinex","BTCUSD",1771741770802,0.29899049,68166.0,68158.0,0.07335863]
["bitfinex","BTCUSD",1771741770803,0.22564,68166.0,68158.0,0.07335863]
["bitfinex","BTCUSD",1771741772035,0.29899055,68166.0,68157.0,0.07401132]
["bitfinex","BTCUSD",1771741772934,0.29899055,68166.0,68158.0,0.07335881]
["bitfinex","BTCUSD",1771741773430,0.29999055,68166.0,68158.0,0.07335881]
["bitfinex","BTCUSD",1771741773637,0.07455055,68166.0,68158.0,0.07335881]
["bitfinex","BTCUSD",1771741773881,0.2990317,68165.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741774003,0.0733533,68164.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741774209,0.22568,68165.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741774632,0.07335555,68162.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741774806,0.22568,68165.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741775009,0.0733557,68163.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741775920,0.07335573,68161.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741776115,0.07335491,68162.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741776318,0.14652717,68161.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741776771,0.21988313,68161.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741777006,0.07335596,68161.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741777286,0.07335505,68162.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741777490,0.14654062,68161.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741779599,0.00040027,68160.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741779993,0.14694089,68160.0,68157.0,0.0006519]
["bitfinex","BTCUSD",1771741781922,0.14702089,68160.0,68154.0,0.05385926]
["bitfinex","BTCUSD",1771741786901,0.14694089,68160.0,68154.0,0.05385926]
["bitfinex","BTCUSD",1771741788155,0.14694089,68160.0,68154.0,0.05407926]
["bitfinex","BTCUSD",1771741792702,0.00040027,68160.0,68154.0,0.05407926]
["bitfinex","BTCUSD",1771741793042,0.14716678,68160.0,68154.0,0.05407926]
["bitfinex","BTCUSD",1771741793515,0.14716678,68160.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741793516,0.0733605,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741793714,0.14676651,68156.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741794121,0.0733596,68158.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741794275,0.14676862,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741794919,0.22051612,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741795079,0.0737475,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741795496,0.00038715,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741796155,0.00040027,68156.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741796714,0.00038715,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741800650,0.073748,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771741800859,0.0002,68166.0,68155.0,0.0238151]
["bitfinex","BTCUSD",1771741801050,0.0002,68166.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741801272,0.07335319,68164.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741801487,0.14678339,68163.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741802378,0.07335588,68161.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741802599,0.07335547,68163.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741802781,0.14679078,68162.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741803446,0.22014583,68162.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741803629,0.14679078,68161.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741803877,0.07335547,68163.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741804080,0.14679729,68162.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741805084,0.22015215,68162.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741805370,0.14529729,68161.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741805970,0.07343486,68162.0,68158.0,0.0238151]
["bitfinex","BTCUSD",1771741806717,0.07343494,68162.0,68155.0,0.00011641]
["bitfinex","BTCUSD",1771741807073,0.07335593,68161.0,68155.0,0.00011641]
["bitfinex","BTCUSD",1771741807419,0.07335593,68161.0,68155.0,0.02393151]
["bitfinex","BTCUSD",1771741809806,0.07335703,68160.0,68155.0,0.02393151]
["bitfinex","BTCUSD",1771741810010,0.07335615,68161.0,68155.0,0.02393151]
["bitfinex","BTCUSD",1771741810800,0.07335615,68161.0,68155.0,0.09729364]
["bitfinex","BTCUSD",1771741811000,0.07335709,68160.0,68155.0,0.02393151]
["bitfinex","BTCUSD",1771741815431,0.07355709,68160.0,68155.0,0.02393151]
["bitfinex","BTCUSD",1771741819572,0.07355709,68160.0,68155.0,0.02273151]
["bitfinex","BTCUSD",1771741821881,0.07355709,68160.0,68155.0,0.02295151]
["bitfinex","BTCUSD",1771741822893,0.07335795,68159.0,68155.0,0.02295151]
["bitfinex","BTCUSD",1771741823070,0.07336197,68156.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771741823370,0.07343575,68156.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771741823585,0.07343575,68156.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741823586,0.0733656,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741825903,0.07336627,68153.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741826115,0.07336605,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741829410,0.07336649,68151.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741830027,0.07336605,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741842606,0.07356605,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741845150,0.0002,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741847871,0.07356557,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741850387,0.0002,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741851573,0.0012,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741851767,0.0022,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741851944,0.0012,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741852354,0.0022,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741852981,0.0012,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741853517,0.0002,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741853843,0.0012,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741855018,0.0002,68152.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741864127,0.0002,68160.0,68157.0,0.07335921]
["bitfinex","BTCUSD",1771741864279,0.0002,68160.0,68153.0,0.07336336]
["bitfinex","BTCUSD",1771741864480,0.22036368,68160.0,68153.0,0.07336336]
["bitfinex","BTCUSD",1771741864680,0.07335788,68159.0,68153.0,0.07336336]
["bitfinex","BTCUSD",1771741865095,0.0002,68160.0,68151.0,0.0733657]
["bitfinex","BTCUSD",1771741865295,0.0002,68160.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741865296,0.07335998,68158.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741865518,0.07335998,68158.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771741866144,0.07336043,68157.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771741866340,0.07335998,68158.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771741866662,0.07435998,68158.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771741867231,0.07335998,68158.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771741868276,0.07335998,68158.0,68152.0,0.07336535]
["bitfinex","BTCUSD",1771741869755,0.07435998,68158.0,68152.0,0.07336535]
["bitfinex","BTCUSD",1771741872003,0.07421459,68158.0,68152.0,0.07336535]
["bitfinex","BTCUSD",1771741872239,0.07429459,68158.0,68152.0,0.07344535]
["bitfinex","BTCUSD",1771741874011,0.07449459,68158.0,68152.0,0.07344535]
["bitfinex","BTCUSD",1771741874817,0.07449459,68158.0,68152.0,8e-05]
["bitfinex","BTCUSD",1771741875218,0.07336017,68157.0,68152.0,8e-05]
["bitfinex","BTCUSD",1771741875523,0.07463941,68158.0,68152.0,8e-05]
["bitfinex","BTCUSD",1771741876067,0.07363941,68158.0,68152.0,8e-05]
["bitfinex","BTCUSD",1771741876375,0.001,68157.0,68152.0,8e-05]
["bitfinex","BTCUSD",1771741876826,0.07363941,68158.0,68152.0,8e-05]
["bitfinex","BTCUSD",1771741877119,0.07355941,68158.0,68151.0,0.0733661]
["bitfinex","BTCUSD",1771741878267,0.07455941,68158.0,68151.0,0.0733661]
["bitfinex","BTCUSD",1771741878435,0.07455941,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741878640,0.07355941,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741880136,0.07455941,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741880408,0.0022,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741880680,0.14895295,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741881213,0.14795295,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741882143,0.14695295,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741882394,0.14795295,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741882743,0.14695295,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741883122,0.14795295,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741883392,0.22231209,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741883539,0.07555914,68158.0,68152.0,0.07336507]
["bitfinex","BTCUSD",1771741884118,0.07336037,68157.0,68151.0,0.07336611]
["bitfinex","BTCUSD",1771741885506,0.001,68157.0,68151.0,0.07336611]
["bitfinex","BTCUSD",1771741885724,0.002,68157.0,68151.0,0.07336611]
["bitfinex","BTCUSD",1771741885876,0.001,68157.0,68151.0,0.07336611]
["bitfinex","BTCUSD",1771741886279,0.00016,68150.0,68130.0,0.02320339]
["bitfinex","BTCUSD",1771741886444,0.02279045,68144.0,68135.0,0.0733829]
["bitfinex","BTCUSD",1771741886646,0.02279045,68144.0,68130.0,0.02320339]
["bitfinex","BTCUSD",1771741886849,0.0733759,68143.0,68130.0,0.31675846]
["bitfinex","BTCUSD",1771741887048,0.07337435,68144.0,68137.0,0.07338127]
["bitfinex","BTCUSD",1771741887213,0.07337627,68142.0,68136.0,0.07360231]
["bitfinex","BTCUSD",1771741887557,0.07337627,68142.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771741887878,0.07337708,68143.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771741888285,0.07337695,68142.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771741888488,0.01617365,68150.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741888614,0.07338079,68138.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741889287,0.0733798,68139.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741890133,0.07338064,68138.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741893353,0.07338259,68137.0,68132.0,0.00212]
["bitfinex","BTCUSD",1771741893904,0.07337991,68139.0,68132.0,0.00212]
["bitfinex","BTCUSD",1771741894110,0.07338153,68138.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741895213,0.07337991,68139.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741895465,0.07338049,68138.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741896527,0.07322535,68138.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741900915,0.07422535,68138.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771741901113,0.07422535,68138.0,68136.0,6e-05]
["bitfinex","BTCUSD",1771741901334,0.0001,68136.0,68132.0,0.00212]
["bitfinex","BTCUSD",1771741902647,0.0001,68136.0,68132.0,0.00250715]
["bitfinex","BTCUSD",1771741904411,0.000157,68153.0,68132.0,0.00250715]
["bitfinex","BTCUSD",1771741904615,0.000157,68153.0,68143.0,0.07337418]
["bitfinex","BTCUSD",1771741904840,0.07336755,68151.0,68143.0,0.02478528]
["bitfinex","BTCUSD",1771741905128,0.07336765,68150.0,68143.0,0.02478528]
["bitfinex","BTCUSD",1771741905353,0.07337143,68147.0,68140.0,0.07353832]
["bitfinex","BTCUSD",1771741906168,0.07337143,68147.0,68141.0,0.07337719]
["bitfinex","BTCUSD",1771741906531,0.07337015,68148.0,68141.0,0.07337719]
["bitfinex","BTCUSD",1771741909773,0.2934414,68157.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771741909972,0.0003225,68166.0,68151.0,0.02470528]
["bitfinex","BTCUSD",1771741910179,0.07335764,68160.0,68153.0,0.07336426]
["bitfinex","BTCUSD",1771741911223,0.1892393,68161.0,68152.0,0.24956532]
["bitfinex","BTCUSD",1771741912044,0.07335766,68160.0,68152.0,0.24956532]
["bitfinex","BTCUSD",1771741912617,0.07335766,68160.0,68153.0,0.07336403]
["bitfinex","BTCUSD",1771741912825,0.07335766,68160.0,68152.0,0.24956532]
["bitfinex","BTCUSD",1771741913390,0.11588288,68161.0,68152.0,0.1762]
["bitfinex","BTCUSD",1771741913738,0.07336087,68157.0,68152.0,0.1762]
["bitfinex","BTCUSD",1771741914862,0.07336206,68156.0,68152.0,0.10209215]
["bitfinex","BTCUSD",1771741916619,0.0733604,68157.0,68152.0,0.10209215]
["bitfinex","BTCUSD",1771741917182,0.07336117,68156.0,68152.0,0.10209215]
["bitfinex","BTCUSD",1771741919495,0.07336041,68157.0,68156.0,0.00024]
["bitfinex","BTCUSD",1771741923063,0.07336133,68156.0,68152.0,0.10209215]
["bitfinex","BTCUSD",1771741925032,0.07336228,68155.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771741925210,0.24900515,68155.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771741925598,0.09686296,68155.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771741925830,0.07336228,68155.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771741927747,0.07336158,68156.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771741928132,0.07336158,68156.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741928474,0.07336158,68156.0,68150.0,0.07374749]
["bitfinex","BTCUSD",1771741929748,0.07336158,68156.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741930332,0.07336111,68156.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741930937,0.07336211,68156.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741932003,0.07216211,68156.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741934547,0.07216211,68156.0,68150.0,0.07374733]
["bitfinex","BTCUSD",1771741935149,0.07236211,68156.0,68150.0,0.07374733]
["bitfinex","BTCUSD",1771741936710,0.0002,68156.0,68150.0,0.07374733]
["bitfinex","BTCUSD",1771741936877,0.0002,68156.0,68152.0,0.07336529]
["bitfinex","BTCUSD",1771741937814,0.0002,68156.0,68150.0,0.07374733]
["bitfinex","BTCUSD",1771741937977,0.0002,68156.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771741944591,0.07336459,68153.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771741945197,0.0245537,68155.0,68146.0,0.1762]
["bitfinex","BTCUSD",1771741945350,0.07336665,68151.0,68146.0,0.1762]
["bitfinex","BTCUSD",1771741945708,0.07336745,68151.0,68146.0,0.1762]
["bitfinex","BTCUSD",1771741948080,0.07336544,68152.0,68146.0,0.1762]
["bitfinex","BTCUSD",1771741948842,0.07336544,68152.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771741949619,0.0733648,68153.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771741952470,0.0002,68156.0,68150.0,0.07358716]
["bitfinex","BTCUSD",1771741952873,0.0002,68156.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771741953055,0.07356189,68156.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771741954583,0.07356189,68156.0,68150.0,0.07358738]
["bitfinex","BTCUSD",1771741955678,0.0002,68156.0,68150.0,0.07358738]
["bitfinex","BTCUSD",1771741955883,0.07356124,68156.0,68150.0,0.00022]
["bitfinex","BTCUSD",1771741956059,0.07336495,68153.0,68146.0,0.24957103]
["bitfinex","BTCUSD",1771741960267,0.07336495,68153.0,68147.0,0.0733706]
["bitfinex","BTCUSD",1771741960590,0.02437908,68154.0,68145.0,0.1762]
["bitfinex","BTCUSD",1771741960792,0.07336621,68152.0,68145.0,0.24957252]
["bitfinex","BTCUSD",1771741961013,0.07336735,68151.0,68145.0,0.2495729]
["bitfinex","BTCUSD",1771741961199,0.07336735,68151.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771741961411,0.07336621,68152.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771741961718,0.07336621,68152.0,68146.0,0.07359157]
["bitfinex","BTCUSD",1771741961856,0.07336465,68153.0,68147.0,0.07337055]
["bitfinex","BTCUSD",1771741962057,0.07336412,68154.0,68148.0,0.07336963]
["bitfinex","BTCUSD",1771741962463,0.07336412,68154.0,68147.0,0.07337037]
["bitfinex","BTCUSD",1771741963043,0.07336412,68154.0,68148.0,0.07336954]
["bitfinex","BTCUSD",1771741963721,0.07336412,68154.0,68147.0,0.07337032]
["bitfinex","BTCUSD",1771741964018,0.0002,68156.0,68147.0,0.07337032]
["bitfinex","BTCUSD",1771741964178,0.0002,68156.0,68150.0,0.07336724]
["bitfinex","BTCUSD",1771741964870,0.07356149,68156.0,68150.0,0.07336724]
["bitfinex","BTCUSD",1771741965274,0.07356149,68156.0,68150.0,0.07375439]
["bitfinex","BTCUSD",1771741967535,0.0002,68156.0,68151.0,0.07336621]
["bitfinex","BTCUSD",1771741967915,0.00036,68160.0,68154.0,0.07336248]
["bitfinex","BTCUSD",1771741968291,0.07371707,68160.0,68154.0,0.07336248]
["bitfinex","BTCUSD",1771741968490,0.07371707,68160.0,68153.0,0.07336248]
["bitfinex","BTCUSD",1771741969195,0.07335813,68159.0,68153.0,0.07336248]
["bitfinex","BTCUSD",1771741969397,0.07335813,68159.0,68152.0,0.07336495]
["bitfinex","BTCUSD",1771741969633,0.07335907,68158.0,68152.0,0.07336495]
["bitfinex","BTCUSD",1771741969940,0.07335907,68158.0,68151.0,0.09649068]
["bitfinex","BTCUSD",1771741970098,0.07335907,68158.0,68152.0,0.07336524]
["bitfinex","BTCUSD",1771741970294,0.07335907,68158.0,68151.0,0.0964911]
["bitfinex","BTCUSD",1771741970493,0.07335907,68158.0,68151.0,0.09649105]
["bitfinex","BTCUSD",1771741972143,0.0733601,68157.0,68151.0,0.09649105]
["bitfinex","BTCUSD",1771741972295,0.00036,68160.0,68156.0,0.07336082]
["bitfinex","BTCUSD",1771741972509,0.0002,68162.0,68153.0,0.02312501]
["bitfinex","BTCUSD",1771741972745,0.0002,68162.0,68156.0,0.09656534]
["bitfinex","BTCUSD",1771741973058,0.00016,68170.0,68159.0,0.02312501]
["bitfinex","BTCUSD",1771741973234,0.00016,68170.0,68164.0,0.09647666]
["bitfinex","BTCUSD",1771741973436,0.0735063,68170.0,68164.0,0.09647666]
["bitfinex","BTCUSD",1771741974389,0.0735063,68170.0,68164.0,0.02312501]
["bitfinex","BTCUSD",1771741975547,0.00016,68170.0,68164.0,0.09647745]
["bitfinex","BTCUSD",1771741976544,0.0001225,68173.0,68166.0,0.07335031]
["bitfinex","BTCUSD",1771741976769,0.0001225,68173.0,68161.0,0.46962144]
["bitfinex","BTCUSD",1771741976770,0.0001225,68173.0,68167.0,0.07334822]
["bitfinex","BTCUSD",1771741976973,0.07346556,68173.0,68166.0,0.07335008]
["bitfinex","BTCUSD",1771741978120,0.07334394,68172.0,68165.0,0.07335123]
["bitfinex","BTCUSD",1771741979839,0.07346728,68173.0,68164.0,0.09647727]
["bitfinex","BTCUSD",1771741980054,0.07346728,68173.0,68166.0,0.07334955]
["bitfinex","BTCUSD",1771741980055,0.0001225,68173.0,68166.0,0.07334955]
["bitfinex","BTCUSD",1771741980263,0.07346569,68173.0,68169.0,8e-05]
["bitfinex","BTCUSD",1771741980458,0.07346621,68173.0,68169.0,8e-05]
["bitfinex","BTCUSD",1771741980660,0.0001225,68173.0,68169.0,8e-05]
["bitfinex","BTCUSD",1771741980855,0.0001225,68173.0,68161.0,0.01994118]
["bitfinex","BTCUSD",1771741980856,0.07335401,68163.0,68161.0,0.01994118]
["bitfinex","BTCUSD",1771741981080,0.07335534,68162.0,68155.0,0.17616]
["bitfinex","BTCUSD",1771741981242,0.02437908,68164.0,68155.0,0.17616]
["bitfinex","BTCUSD",1771741981443,0.00016,68170.0,68155.0,0.17616]
["bitfinex","BTCUSD",1771741981444,0.07334964,68167.0,68159.0,0.07335691]
["bitfinex","BTCUSD",1771741981678,0.07335035,68166.0,68159.0,0.07335691]
["bitfinex","BTCUSD",1771741981884,0.02437908,68169.0,68158.0,0.07335695]
["bitfinex","BTCUSD",1771741982267,0.07335341,68164.0,68157.0,0.07335995]
["bitfinex","BTCUSD",1771741982964,0.02437908,68167.0,68155.0,0.24952111]
["bitfinex","BTCUSD",1771741983159,0.09772863,68167.0,68160.0,0.07335598]
["bitfinex","BTCUSD",1771741983364,0.07335035,68166.0,68158.0,0.07335841]
["bitfinex","BTCUSD",1771741984465,0.09772874,68167.0,68158.0,0.07335841]
["bitfinex","BTCUSD",1771741984602,0.0733476,68169.0,68162.0,0.07335367]
["bitfinex","BTCUSD",1771741984802,0.00016,68170.0,68163.0,0.07335352]
["bitfinex","BTCUSD",1771741985251,0.00016,68170.0,68164.0,0.07335182]
["bitfinex","BTCUSD",1771741985441,0.07350623,68170.0,68163.0,0.07335352]
["bitfinex","BTCUSD",1771741986014,0.07334801,68169.0,68162.0,0.07335426]
["bitfinex","BTCUSD",1771741986411,0.07334801,68169.0,68161.0,0.07335556]
["bitfinex","BTCUSD",1771741986810,0.00016,68170.0,68158.0,0.09648317]
["bitfinex","BTCUSD",1771741987036,0.00016,68170.0,68159.0,0.0733572]
["bitfinex","BTCUSD",1771741987037,0.07335046,68166.0,68159.0,0.0733572]
["bitfinex","BTCUSD",1771741988918,0.29374625,68170.0,68155.0,0.62582462]
["bitfinex","BTCUSD",1771741988919,0.07334848,68168.0,68155.0,0.33237882]
["bitfinex","BTCUSD",1771741989267,0.07334778,68169.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1771741989467,0.07334778,68169.0,68162.0,0.07335396]
["bitfinex","BTCUSD",1771741989620,0.07334827,68168.0,68162.0,0.07335396]
["bitfinex","BTCUSD",1771741989974,0.07334827,68168.0,68161.0,0.07335566]
["bitfinex","BTCUSD",1771741990357,0.07370707,68170.0,68162.0,0.07327112]
["bitfinex","BTCUSD",1771741990672,0.07370707,68170.0,68161.0,0.07335377]
["bitfinex","BTCUSD",1771741990673,0.07334734,68169.0,68163.0,0.07335356]
["bitfinex","BTCUSD",1771741991024,0.07334734,68169.0,68162.0,0.07335423]
["bitfinex","BTCUSD",1771741992483,0.07370636,68170.0,68163.0,0.07335298]
["bitfinex","BTCUSD",1771741993572,0.00036,68170.0,68165.0,0.07335077]
["bitfinex","BTCUSD",1771741995079,0.2933657,68175.0,68155.0,0.62582518]
["bitfinex","BTCUSD",1771741995080,0.07333818,68178.0,68171.0,0.07334432]
["bitfinex","BTCUSD",1771741995390,0.07341818,68178.0,68171.0,0.06736562]
["bitfinex","BTCUSD",1771741996136,0.07349771,68178.0,68171.0,0.06736562]
["bitfinex","BTCUSD",1771741997966,0.07349771,68178.0,68171.0,0.06002424]
["bitfinex","BTCUSD",1771741998159,0.00015953,68178.0,68172.0,0.07334297]
["bitfinex","BTCUSD",1771741998578,0.0002825,68180.0,68165.0,8e-05]
["bitfinex","BTCUSD",1771741998777,0.0002825,68180.0,68167.0,0.02272834]
["bitfinex","BTCUSD",1771741998983,0.0002825,68180.0,68174.0,0.07334146]
["bitfinex","BTCUSD",1771741999180,0.0002825,68180.0,68174.0,0.07334159]
["bitfinex","BTCUSD",1771741999392,0.0002825,68180.0,68175.0,0.07334012]
["bitfinex","BTCUSD",1771741999605,0.0002825,68180.0,68171.0,0.29337873]
["bitfinex","BTCUSD",1771741999817,0.0002825,68180.0,68173.0,0.06355842]
["bitfinex","BTCUSD",1771742000017,4.25e-05,68180.0,68175.0,0.0733406]
["bitfinex","BTCUSD",1771742000195,4.25e-05,68180.0,68174.0,0.07334076]
["bitfinex","BTCUSD",1771742001013,4.25e-05,68180.0,68174.0,0.07334138]
["bitfinex","BTCUSD",1771742001190,0.07337806,68180.0,68173.0,0.06355842]
["bitfinex","BTCUSD",1771742001392,0.29330381,68189.0,68172.0,0.07334192]
["bitfinex","BTCUSD",1771742001393,0.00016,68190.0,68175.0,0.02272834]
["bitfinex","BTCUSD",1771742001635,0.07332761,68188.0,68181.0,0.07333338]
["bitfinex","BTCUSD",1771742002209,0.07345029,68187.0,68180.0,0.07333452]
["bitfinex","BTCUSD",1771742003695,0.07345029,68187.0,68180.0,0.07317452]
["bitfinex","BTCUSD",1771742004240,0.0733289,68186.0,68180.0,0.07317452]
["bitfinex","BTCUSD",1771742004948,0.07345039,68187.0,68180.0,0.07317452]
["bitfinex","BTCUSD",1771742005350,0.07332998,68185.0,68179.0,0.0733344]
["bitfinex","BTCUSD",1771742007140,0.0733291,68186.0,68179.0,0.0733344]
["bitfinex","BTCUSD",1771742007830,0.0735291,68186.0,68179.0,0.0733344]
["bitfinex","BTCUSD",1771742011138,0.07333038,68185.0,68178.0,0.07333545]
["bitfinex","BTCUSD",1771742011559,0.0735291,68186.0,68179.0,0.07333607]
["bitfinex","BTCUSD",1771742012253,0.0735291,68186.0,68178.0,0.07333545]
["bitfinex","BTCUSD",1771742012926,0.07333103,68184.0,68178.0,0.07333545]
["bitfinex","BTCUSD",1771742013269,0.07333034,68185.0,68178.0,0.07333679]
["bitfinex","BTCUSD",1771742013469,0.0735291,68186.0,68177.0,0.07333809]
["bitfinex","BTCUSD",1771742013707,0.07333101,68184.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1771742014114,0.09750158,68185.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1771742014556,0.07333103,68184.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1771742014744,1e-08,68200.0,68178.0,0.148]
["bitfinex","BTCUSD",1771742014941,0.07331783,68197.0,68189.0,0.07332489]
["bitfinex","BTCUSD",1771742015143,0.02417126,68196.0,68188.0,0.07332464]
["bitfinex","BTCUSD",1771742015442,0.02417126,68196.0,68190.0,0.07332438]
["bitfinex","BTCUSD",1771742015973,0.00116001,68200.0,68195.0,0.07331828]
["bitfinex","BTCUSD",1771742016115,0.02544741,68200.0,68194.0,0.07332013]
["bitfinex","BTCUSD",1771742016314,0.02544741,68200.0,68194.0,0.0733199]
["bitfinex","BTCUSD",1771742017139,0.02444741,68200.0,68194.0,0.0733199]
["bitfinex","BTCUSD",1771742019942,0.02444741,68200.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771742020159,0.02444741,68200.0,68171.0,0.0001461]
["bitfinex","BTCUSD",1771742020160,0.0246883,68177.0,68171.0,0.0001461]
["bitfinex","BTCUSD",1771742021083,0.0246883,68177.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771742021279,0.09802748,68177.0,68171.0,0.0001461]
["bitfinex","BTCUSD",1771742021622,0.09810748,68177.0,68171.0,0.00022563]
["bitfinex","BTCUSD",1771742022732,8e-05,68177.0,68171.0,0.07357056]
["bitfinex","BTCUSD",1771742024732,8e-05,68177.0,68171.0,0.00022563]
["bitfinex","BTCUSD",1771742025370,0.00016,68180.0,68171.0,0.00022563]
["bitfinex","BTCUSD",1771742025568,0.00016,68180.0,68173.0,0.07334231]
["bitfinex","BTCUSD",1771742026373,0.00016,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771742027158,0.00016,68180.0,68172.0,0.24086683]
["bitfinex","BTCUSD",1771742027365,0.00016,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771742027767,0.00016,68180.0,68174.0,0.07334169]
["bitfinex","BTCUSD",1771742028365,0.00016,68180.0,68174.0,0.07334128]
["bitfinex","BTCUSD",1771742028908,0.00016,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771742029121,0.0734953,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771742029356,0.00016,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771742029770,0.07349548,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771742034909,0.07333068,68185.0,68172.0,0.02307]
["bitfinex","BTCUSD",1771742035123,0.07333095,68186.0,68180.0,8e-05]
["bitfinex","BTCUSD",1771742035909,0.07333072,68185.0,68180.0,8e-05]
["bitfinex","BTCUSD",1771742036056,0.29330512,68189.0,68180.0,8e-05]
["bitfinex","BTCUSD",1771742036258,0.07332995,68185.0,68180.0,8e-05]
["bitfinex","BTCUSD",1771742036457,0.07324995,68185.0,68180.0,8e-05]
["bitfinex","BTCUSD",1771742036895,0.07331523,68199.0,68191.0,0.07332294]
["bitfinex","BTCUSD",1771742037264,0.07331772,68197.0,68189.0,0.07332556]
["bitfinex","BTCUSD",1771742037446,0.07331817,68196.0,68188.0,0.07332633]
["bitfinex","BTCUSD",1771742039077,0.00036,68200.0,68188.0,0.16752491]
["bitfinex","BTCUSD",1771742039363,1e-08,68200.0,68193.0,0.07332042]
["bitfinex","BTCUSD",1771742040442,0.0734301,68200.0,68193.0,0.07332042]
["bitfinex","BTCUSD",1771742041040,0.00011615,68200.0,68193.0,0.07332042]
["bitfinex","BTCUSD",1771742041244,0.00011615,68200.0,68191.0,0.07332275]
["bitfinex","BTCUSD",1771742042103,0.07343003,68200.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771742042257,0.07343003,68200.0,68193.0,0.07332112]
["bitfinex","BTCUSD",1771742043597,0.07331351,68201.0,68193.0,0.07332112]
["bitfinex","BTCUSD",1771742043776,0.07354483,68208.0,68200.0,0.07331342]
["bitfinex","BTCUSD",1771742044158,0.07330649,68207.0,68200.0,0.07331342]
["bitfinex","BTCUSD",1771742044345,0.07354498,68208.0,68200.0,0.07331342]
["bitfinex","BTCUSD",1771742044858,0.0248483,68210.0,68203.0,0.07330986]
["bitfinex","BTCUSD",1771742044859,0.00016,68210.0,68203.0,0.07330986]
["bitfinex","BTCUSD",1771742045054,8e-05,68208.0,68203.0,0.07330986]
["bitfinex","BTCUSD",1771742045254,8e-05,68208.0,68204.0,0.24942924]
["bitfinex","BTCUSD",1771742046195,0.07330197,68211.0,68204.0,0.2724992]
["bitfinex","BTCUSD",1771742046357,0.07330041,68213.0,68204.0,0.19919]
["bitfinex","BTCUSD",1771742046562,0.07330095,68212.0,68204.0,0.27249892]
["bitfinex","BTCUSD",1771742046941,0.07330089,68212.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1771742047146,0.07329814,68215.0,68204.0,0.19919]
["bitfinex","BTCUSD",1771742047340,0.07329924,68214.0,68206.0,0.07330663]
["bitfinex","BTCUSD",1771742047465,0.07329924,68214.0,68207.0,0.07330603]
["bitfinex","BTCUSD",1771742047829,0.07329924,68214.0,68204.0,0.19919]
["bitfinex","BTCUSD",1771742047830,0.07330052,68213.0,68204.0,0.19919]
["bitfinex","BTCUSD",1771742048042,0.07330052,68213.0,68206.0,0.07330682]
["bitfinex","BTCUSD",1771742048646,0.07330052,68213.0,68205.0,0.07330761]
["bitfinex","BTCUSD",1771742049193,0.0733009,68212.0,68205.0,0.07330761]
["bitfinex","BTCUSD",1771742049645,0.0733009,68212.0,68208.0,8e-05]
["bitfinex","BTCUSD",1771742049872,0.07329979,68215.0,68208.0,8e-05]
["bitfinex","BTCUSD",1771742050056,0.07329873,68214.0,68208.0,8e-05]
["bitfinex","BTCUSD",1771742050259,0.07330003,68213.0,68208.0,8e-05]
["bitfinex","BTCUSD",1771742050463,0.07329865,68215.0,68208.0,0.06604782]
["bitfinex","BTCUSD",1771742050662,0.07329865,68215.0,68208.0,0.02157694]
["bitfinex","BTCUSD",1771742051327,0.07329865,68216.0,68208.0,0.02157694]
["bitfinex","BTCUSD",1771742051954,0.07329775,68215.0,68208.0,0.02157694]
["bitfinex","BTCUSD",1771742052180,0.0002,68215.0,68206.0,0.02349923]
["bitfinex","BTCUSD",1771742052397,0.0002,68215.0,68209.0,0.07330344]
["bitfinex","BTCUSD",1771742052583,0.0734981,68215.0,68208.0,0.07330491]
["bitfinex","BTCUSD",1771742055657,0.0734981,68215.0,68209.0,0.148]
["bitfinex","BTCUSD",1771742057110,0.0734981,68215.0,68209.0,0.22130408]
["bitfinex","BTCUSD",1771742057305,0.02271715,68213.0,68209.0,0.148]
["bitfinex","BTCUSD",1771742057527,0.02271715,68213.0,68209.0,8e-05]
["bitfinex","BTCUSD",1771742058568,0.02271715,68213.0,68204.0,0.17634]
["bitfinex","BTCUSD",1771742058569,0.07330401,68210.0,68204.0,0.17608]
["bitfinex","BTCUSD",1771742058709,0.09602156,68209.0,68202.0,0.2493909]
["bitfinex","BTCUSD",1771742059107,0.02271715,68209.0,68203.0,0.07331017]
["bitfinex","BTCUSD",1771742059864,0.02271715,68209.0,68204.0,0.07344929]
["bitfinex","BTCUSD",1771742063930,0.02271715,68209.0,68204.0,0.00014]
["bitfinex","BTCUSD",1771742064146,0.07330319,68210.0,68194.0,0.0733194]
["bitfinex","BTCUSD",1771742064147,0.02271715,68205.0,68194.0,0.0733194]
["bitfinex","BTCUSD",1771742064355,0.02271715,68205.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771742064356,0.02271715,68199.0,68191.0,0.07332254]
["bitfinex","BTCUSD",1771742064571,0.02271715,68198.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771742064774,0.02271715,68198.0,68191.0,0.0733227]
["bitfinex","BTCUSD",1771742065001,0.02271715,68198.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771742065205,0.02271715,68198.0,68193.0,0.07332059]
["bitfinex","BTCUSD",1771742066437,0.02271715,68198.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1771742066639,0.02271715,68198.0,68195.0,0.07331904]
["bitfinex","BTCUSD",1771742068041,0.02271715,68198.0,68191.0,0.07332306]
["bitfinex","BTCUSD",1771742068247,0.02271715,68198.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771742068449,0.09603315,68198.0,68192.0,0.07354232]
["bitfinex","BTCUSD",1771742068671,0.02271715,68198.0,68192.0,0.07354232]
["bitfinex","BTCUSD",1771742071273,0.02271715,68198.0,68192.0,0.07234232]
["bitfinex","BTCUSD",1771742071479,0.02271715,68198.0,68187.0,0.17604]
["bitfinex","BTCUSD",1771742071644,0.07331988,68195.0,68187.0,0.2493676]
["bitfinex","BTCUSD",1771742071844,0.02271715,68194.0,68187.0,0.2493676]
["bitfinex","BTCUSD",1771742072198,0.02271715,68194.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1771742072499,0.0001161,68199.0,68192.0,0.07324229]
["bitfinex","BTCUSD",1771742072726,0.02271715,68198.0,68192.0,0.07324229]
["bitfinex","BTCUSD",1771742076435,0.07343118,68199.0,68187.0,0.34250243]
["bitfinex","BTCUSD",1771742076436,0.0001161,68199.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1771742076644,0.0001161,68199.0,68195.0,0.07331856]
["bitfinex","BTCUSD",1771742079050,0.0001161,68199.0,68194.0,0.07331983]
["bitfinex","BTCUSD",1771742080630,0.02460051,68198.0,68181.0,0.29352674]
["bitfinex","BTCUSD",1771742080859,0.02460051,68195.0,68181.0,0.29352674]
["bitfinex","BTCUSD",1771742081040,0.02460051,68195.0,68183.0,0.18267831]
["bitfinex","BTCUSD",1771742081466,0.02460051,68195.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1771742081890,0.09791971,68195.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1771742082214,0.02460051,68195.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1771742082640,0.07331955,68195.0,68187.0,0.1764664]
["bitfinex","BTCUSD",1771742082870,0.02460051,68194.0,68187.0,0.1764664]
["bitfinex","BTCUSD",1771742084551,0.02460051,68194.0,68188.0,0.07332647]
["bitfinex","BTCUSD",1771742084759,0.02460051,68194.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771742085707,0.02460051,68194.0,68192.0,0.0004632]
["bitfinex","BTCUSD",1771742085998,0.0733213,68193.0,68192.0,0.0004632]
["bitfinex","BTCUSD",1771742086292,0.02460051,68193.0,68192.0,0.0004632]
["bitfinex","BTCUSD",1771742089804,0.02468051,68193.0,68192.0,8e-05]
["bitfinex","BTCUSD",1771742092345,0.02468051,68193.0,68192.0,0.0003]
["bitfinex","BTCUSD",1771742093233,8e-05,68193.0,68192.0,0.0003]
["bitfinex","BTCUSD",1771742094845,0.07332022,68195.0,68192.0,0.0002164]
["bitfinex","BTCUSD",1771742095003,0.09792073,68195.0,68192.0,0.0001364]
["bitfinex","BTCUSD",1771742098048,0.07332049,68194.0,68192.0,0.0001364]
["bitfinex","BTCUSD",1771742100053,0.0733213,68193.0,68192.0,0.0001364]
["bitfinex","BTCUSD",1771742100946,0.09792181,68193.0,68192.0,0.0001364]
["bitfinex","BTCUSD",1771742101485,0.07332049,68194.0,68192.0,0.0001364]
["bitfinex","BTCUSD",1771742102142,0.07332169,68193.0,68187.0,0.0001832]
["bitfinex","BTCUSD",1771742102341,0.02460051,68194.0,68187.0,0.0001832]
["bitfinex","BTCUSD",1771742102642,0.07332668,68188.0,68187.0,0.0001832]
["bitfinex","BTCUSD",1771742103569,0.07332604,68189.0,68187.0,0.0001832]
["bitfinex","BTCUSD",1771742103926,0.07334389,68172.0,68171.0,0.19769383]
["bitfinex","BTCUSD",1771742104149,0.07334389,68172.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771742104150,0.01662977,68171.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771742104321,0.07334294,68173.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771742104842,0.07326294,68173.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771742105027,0.07326294,68173.0,68170.0,0.00023953]
["bitfinex","BTCUSD",1771742106365,0.07334439,68172.0,68170.0,0.00023953]
["bitfinex","BTCUSD",1771742107821,0.07334497,68171.0,68170.0,0.00023953]
["bitfinex","BTCUSD",1771742108024,0.07334439,68172.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771742108025,0.07334819,68168.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771742108483,0.02372312,68169.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771742108674,0.07335113,68167.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771742108918,0.09707086,68169.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771742109191,0.07334853,68168.0,68164.0,0.19778183]
["bitfinex","BTCUSD",1771742110794,0.07334957,68167.0,68164.0,0.19778183]
["bitfinex","BTCUSD",1771742111195,0.09707044,68169.0,68164.0,0.19778183]
["bitfinex","BTCUSD",1771742111359,0.02379683,68169.0,68164.0,0.19778183]
["bitfinex","BTCUSD",1771742111763,0.07334884,68168.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771742112007,0.07342297,68169.0,68165.0,0.19756183]
["bitfinex","BTCUSD",1771742112643,0.02490651,68168.0,68160.0,0.17646]
["bitfinex","BTCUSD",1771742112827,0.07335382,68163.0,68160.0,0.17646]
["bitfinex","BTCUSD",1771742114273,0.07335474,68162.0,68160.0,0.17646]
["bitfinex","BTCUSD",1771742114450,0.07335399,68163.0,68160.0,0.17646]
["bitfinex","BTCUSD",1771742114630,0.07335534,68162.0,68160.0,0.17646]
["bitfinex","BTCUSD",1771742114829,0.07335483,68162.0,68160.0,0.17646]
["bitfinex","BTCUSD",1771742115182,0.07335389,68163.0,68160.0,0.37402183]
["bitfinex","BTCUSD",1771742115390,0.07335447,68163.0,68160.0,0.37402183]
["bitfinex","BTCUSD",1771742115511,0.0733548,68162.0,68160.0,0.37402183]
["bitfinex","BTCUSD",1771742116552,0.07335535,68162.0,68160.0,0.37402183]
["bitfinex","BTCUSD",1771742117366,0.07335379,68163.0,68160.0,0.37402183]
["bitfinex","BTCUSD",1771742117951,0.07335223,68165.0,68160.0,0.37402183]
["bitfinex","BTCUSD",1771742118147,0.07335374,68163.0,68160.0,0.37402183]
["bitfinex","BTCUSD",1771742119973,0.0733544,68164.0,68160.0,0.33647947]
["bitfinex","BTCUSD",1771742120173,0.29340265,68166.0,68160.0,0.33647947]
["bitfinex","BTCUSD",1771742120411,0.31830916,68166.0,68160.0,0.13913764]
["bitfinex","BTCUSD",1771742120609,0.07335546,68162.0,68160.0,0.13913764]
["bitfinex","BTCUSD",1771742122061,0.07335573,68161.0,68160.0,0.13913764]
["bitfinex","BTCUSD",1771742122939,0.0732768,68160.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771742124124,0.58670896,68177.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771742124299,0.07336326,68154.0,68153.0,1e-08]
["bitfinex","BTCUSD",1771742126422,0.29342541,68161.0,68135.0,0.0733831]
["bitfinex","BTCUSD",1771742126423,0.0733568,68160.0,68135.0,0.0733831]
["bitfinex","BTCUSD",1771742126656,0.07337457,68144.0,68137.0,0.07338138]
["bitfinex","BTCUSD",1771742126843,0.01623369,68150.0,68134.0,0.19448068]
["bitfinex","BTCUSD",1771742126844,0.02490651,68146.0,68135.0,0.07338372]
["bitfinex","BTCUSD",1771742127132,0.07337626,68142.0,68135.0,0.2678644]
["bitfinex","BTCUSD",1771742127572,0.07337542,68143.0,68136.0,0.07338232]
["bitfinex","BTCUSD",1771742127894,0.07337609,68144.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771742128117,0.09827847,68146.0,68139.0,0.07359932]
["bitfinex","BTCUSD",1771742128318,0.07336954,68149.0,68142.0,0.19448068]
["bitfinex","BTCUSD",1771742128519,0.07336975,68148.0,68143.0,0.19448068]
["bitfinex","BTCUSD",1771742128728,0.07336944,68149.0,68143.0,0.19448068]
["bitfinex","BTCUSD",1771742129352,0.0733701,68148.0,68143.0,0.19448068]
["bitfinex","BTCUSD",1771742130383,0.02514651,68160.0,68147.0,0.07337077]
["bitfinex","BTCUSD",1771742130688,0.02514651,68160.0,68146.0,0.07337173]
["bitfinex","BTCUSD",1771742130689,0.02514651,68160.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742130864,0.0412202,68160.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742131037,0.07335896,68158.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742131239,0.07336428,68154.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742131438,0.07335896,68158.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742131439,0.07336428,68155.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742131631,0.07336326,68154.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742132167,0.07336468,68153.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742132566,0.07336582,68152.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742133040,0.07336468,68153.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742134141,0.07336556,68152.0,68148.0,0.19448068]
["bitfinex","BTCUSD",1771742134688,0.07336457,68153.0,68148.0,0.19470068]
["bitfinex","BTCUSD",1771742135050,0.07336457,68153.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771742135253,0.07336557,68152.0,68148.0,0.00022]
["bitfinex","BTCUSD",1771742136064,0.07336557,68152.0,68144.0,0.25332804]
["bitfinex","BTCUSD",1771742136238,0.07336557,68152.0,68145.0,0.07337228]
["bitfinex","BTCUSD",1771742136449,0.07336668,68151.0,68145.0,0.07337228]
["bitfinex","BTCUSD",1771742137213,0.07336668,68151.0,68144.0,0.26785436]
["bitfinex","BTCUSD",1771742137558,0.07336668,68151.0,68144.0,0.20425842]
["bitfinex","BTCUSD",1771742137734,0.07336866,68149.0,68144.0,0.13088474]
["bitfinex","BTCUSD",1771742137922,0.07336866,68149.0,68144.0,0.13072474]
["bitfinex","BTCUSD",1771742138521,0.07336866,68149.0,68143.0,0.0733749]
["bitfinex","BTCUSD",1771742138755,0.07337102,68147.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771742138919,0.02435275,68146.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771742139121,0.07337565,68143.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771742141160,0.07337295,68145.0,68136.0,0.07376898]
["bitfinex","BTCUSD",1771742141161,0.07337434,68144.0,68136.0,0.07376898]
["bitfinex","BTCUSD",1771742141465,0.07337295,68145.0,68138.0,0.07338048]
["bitfinex","BTCUSD",1771742142144,0.07337295,68145.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771742143050,0.07337405,68144.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771742143256,0.0977268,68144.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771742143479,0.02435275,68144.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771742144924,0.02435275,68143.0,68137.0,0.07338149]
["bitfinex","BTCUSD",1771742145438,0.07337576,68143.0,68136.0,0.00038715]
["bitfinex","BTCUSD",1771742145640,0.02435275,68140.0,68136.0,0.00038715]
["bitfinex","BTCUSD",1771742146705,0.07337638,68142.0,68136.0,0.00038715]
["bitfinex","BTCUSD",1771742148928,0.07337638,68142.0,68136.0,0.00060715]
["bitfinex","BTCUSD",1771742149776,0.02435275,68145.0,68136.0,0.00060715]
["bitfinex","BTCUSD",1771742149998,0.0733785,68140.0,68136.0,0.00060715]
["bitfinex","BTCUSD",1771742150182,0.09773044,68141.0,68136.0,0.00060715]
["bitfinex","BTCUSD",1771742150364,0.02435275,68141.0,68136.0,0.00060715]
["bitfinex","BTCUSD",1771742152857,0.4094061,68146.0,68128.0,0.29356212]
["bitfinex","BTCUSD",1771742153062,0.07338166,68137.0,68130.0,0.07362225]
["bitfinex","BTCUSD",1771742153275,0.07330166,68137.0,68131.0,0.07338758]
["bitfinex","BTCUSD",1771742153421,0.0733806,68138.0,68132.0,0.07338658]
["bitfinex","BTCUSD",1771742153949,0.07338049,68138.0,68131.0,0.0733877]
["bitfinex","BTCUSD",1771742154509,0.07338049,68138.0,68132.0,0.0733869]
["bitfinex","BTCUSD",1771742154931,0.07338049,68138.0,68131.0,0.07338774]
["bitfinex","BTCUSD",1771742156141,0.07338049,68138.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771742156343,0.11591687,68146.0,68136.0,8e-05]
["bitfinex","BTCUSD",1771742156543,0.02435275,68136.0,68130.0,0.00023378]
["bitfinex","BTCUSD",1771742156744,0.02443275,68136.0,68130.0,0.00023378]
["bitfinex","BTCUSD",1771742156925,0.02435275,68134.0,68130.0,0.00023378]
["bitfinex","BTCUSD",1771742157130,0.02435275,68134.0,68129.0,0.23117306]
["bitfinex","BTCUSD",1771742157332,0.02446875,68134.0,68129.0,0.23117306]
["bitfinex","BTCUSD",1771742158970,0.02446875,68134.0,68129.0,0.23117253]
["bitfinex","BTCUSD",1771742160173,0.02446875,68134.0,68129.0,0.15778304]
["bitfinex","BTCUSD",1771742160521,0.02446875,68134.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771742161483,0.02446875,68134.0,68129.0,0.07360971]
["bitfinex","BTCUSD",1771742161903,0.02446875,68134.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1771742164015,0.02446875,68134.0,68130.0,0.02152524]
["bitfinex","BTCUSD",1771742166413,0.02446875,68134.0,68130.0,0.02171814]
["bitfinex","BTCUSD",1771742166998,0.02446875,68134.0,68130.0,0.0001929]
["bitfinex","BTCUSD",1771742167865,0.02446875,68134.0,68130.0,0.0001129]
["bitfinex","BTCUSD",1771742169024,0.02326875,68134.0,68130.0,0.0001129]
["bitfinex","BTCUSD",1771742169230,0.02326875,68134.0,68130.0,0.0003329]
["bitfinex","BTCUSD",1771742169428,0.02326875,68134.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771742169429,0.07350095,68134.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771742169640,0.07350095,68134.0,68127.0,0.22161043]
["bitfinex","BTCUSD",1771742169641,0.02398044,68133.0,68127.0,0.14822]
["bitfinex","BTCUSD",1771742169816,0.02398044,68132.0,68127.0,0.22161222]
["bitfinex","BTCUSD",1771742171061,0.02398044,68132.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771742171299,0.02398044,68131.0,68123.0,0.07361585]
["bitfinex","BTCUSD",1771742171502,0.02398044,68131.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771742172083,0.02398044,68131.0,68125.0,0.073394]
["bitfinex","BTCUSD",1771742173727,0.02398044,68131.0,68123.0,0.07361633]
["bitfinex","BTCUSD",1771742173928,0.07339479,68125.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771742174131,0.02286934,68125.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771742176014,0.02286934,68125.0,68120.0,0.24983983]
["bitfinex","BTCUSD",1771742176288,0.02286934,68125.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771742176466,0.02286934,68125.0,68120.0,0.24975983]
["bitfinex","BTCUSD",1771742179374,0.02286934,68125.0,68120.0,0.17636]
["bitfinex","BTCUSD",1771742179702,0.02286934,68125.0,68120.0,0.24975986]
["bitfinex","BTCUSD",1771742180250,0.02286934,68124.0,68120.0,0.17636]
["bitfinex","BTCUSD",1771742183226,0.02286934,68124.0,68121.0,0.000437]
["bitfinex","BTCUSD",1771742183577,0.02286934,68123.0,68121.0,0.000437]
["bitfinex","BTCUSD",1771742184581,0.02286934,68123.0,68120.0,0.16945433]
["bitfinex","BTCUSD",1771742186007,0.02286934,68129.0,68122.0,0.05421055]
["bitfinex","BTCUSD",1771742186210,0.02286934,68129.0,68122.0,0.05141785]
["bitfinex","BTCUSD",1771742186735,0.07339343,68126.0,68120.0,0.24301323]
["bitfinex","BTCUSD",1771742186941,0.07339145,68128.0,68120.0,0.22568177]
["bitfinex","BTCUSD",1771742187236,0.07339252,68127.0,68121.0,0.07339855]
["bitfinex","BTCUSD",1771742187784,0.07339252,68127.0,68120.0,0.15228287]
["bitfinex","BTCUSD",1771742188415,0.07339455,68125.0,68120.0,0.34426016]
["bitfinex","BTCUSD",1771742190448,0.07339542,68126.0,68120.0,0.34448016]
["bitfinex","BTCUSD",1771742190603,0.07339542,68126.0,68120.0,0.34432016]
["bitfinex","BTCUSD",1771742190802,0.0002,68124.0,68120.0,0.34432016]
["bitfinex","BTCUSD",1771742194116,0.07359583,68124.0,68120.0,0.19219729]
["bitfinex","BTCUSD",1771742196626,0.07359583,68124.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771742196869,0.02286934,68123.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771742197068,0.07339681,68123.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771742197268,0.02286934,68122.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771742199017,0.09626765,68122.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771742199977,0.0002,68124.0,68116.0,0.14822]
["bitfinex","BTCUSD",1771742199978,0.02430521,68124.0,68116.0,0.14822]
["bitfinex","BTCUSD",1771742200179,0.07340167,68119.0,68116.0,0.14822]
["bitfinex","BTCUSD",1771742200499,0.07340167,68119.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742200672,0.07339998,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742200873,0.09750617,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742201395,0.02410521,68119.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742203385,0.09750623,68119.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742204403,0.07340244,68118.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742204610,0.02410521,68118.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742205421,0.09750799,68118.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742205958,0.02410521,68118.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742206095,0.07340063,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742206299,0.09750584,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742207267,0.07339151,68128.0,68121.0,0.0706797]
["bitfinex","BTCUSD",1771742207474,0.07354928,68130.0,68121.0,0.20654752]
["bitfinex","BTCUSD",1771742207644,0.07354928,68130.0,68121.0,0.27994611]
["bitfinex","BTCUSD",1771742207826,0.07339194,68128.0,68121.0,0.27994611]
["bitfinex","BTCUSD",1771742210862,0.07331194,68128.0,68121.0,0.26131555]
["bitfinex","BTCUSD",1771742211034,0.07331194,68128.0,68121.0,0.26139555]
["bitfinex","BTCUSD",1771742211462,0.07354919,68130.0,68123.0,0.07339592]
["bitfinex","BTCUSD",1771742211662,0.07354919,68130.0,68123.0,0.20654752]
["bitfinex","BTCUSD",1771742213076,0.07339019,68129.0,68123.0,0.27994416]
["bitfinex","BTCUSD",1771742216454,0.07354989,68130.0,68123.0,0.27994416]
["bitfinex","BTCUSD",1771742217987,0.07339023,68129.0,68123.0,0.27994416]
["bitfinex","BTCUSD",1771742218663,0.07339023,68129.0,68123.0,0.28016416]
["bitfinex","BTCUSD",1771742220298,0.07339023,68129.0,68123.0,0.20676752]
["bitfinex","BTCUSD",1771742220498,0.07339126,68128.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771742223972,0.07374937,68130.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771742224179,0.07374937,68130.0,68123.0,0.07361661]
["bitfinex","BTCUSD",1771742224375,0.02410521,68128.0,68121.0,8e-05]
["bitfinex","BTCUSD",1771742224743,0.02410521,68128.0,68120.0,0.07361906]
["bitfinex","BTCUSD",1771742224744,0.07356013,68120.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742224926,0.02410521,68119.0,68113.0,0.07362736]
["bitfinex","BTCUSD",1771742225630,0.02410521,68118.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771742225931,0.02410521,68118.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742227055,0.02410521,68118.0,68116.0,0.0004085]
["bitfinex","BTCUSD",1771742229665,0.02410521,68118.0,68116.0,0.0002485]
["bitfinex","BTCUSD",1771742232548,0.02430521,68118.0,68116.0,0.0002485]
["bitfinex","BTCUSD",1771742237232,0.0002,68118.0,68116.0,0.0002485]
["bitfinex","BTCUSD",1771742240266,0.07339968,68122.0,68116.0,0.0002485]
["bitfinex","BTCUSD",1771742241601,0.88010301,68150.0,68117.0,0.19608465]
["bitfinex","BTCUSD",1771742241602,0.00036,68130.0,68117.0,0.19608465]
["bitfinex","BTCUSD",1771742241891,0.07339154,68128.0,68121.0,0.26948244]
["bitfinex","BTCUSD",1771742242603,0.07339154,68128.0,68122.0,0.07339749]
["bitfinex","BTCUSD",1771742243182,0.07339018,68129.0,68122.0,0.07339749]
["bitfinex","BTCUSD",1771742243793,0.07339127,68128.0,68122.0,0.07339749]
["bitfinex","BTCUSD",1771742244563,0.0733828,68136.0,68129.0,0.07338913]
["bitfinex","BTCUSD",1771742244774,0.0733828,68136.0,68120.0,0.01645149]
["bitfinex","BTCUSD",1771742244775,0.07338373,68135.0,68128.0,0.26947396]
["bitfinex","BTCUSD",1771742245524,0.07338873,68131.0,68121.0,0.148]
["bitfinex","BTCUSD",1771742245824,0.02330021,68128.0,68121.0,0.148]
["bitfinex","BTCUSD",1771742245972,0.02330021,68128.0,68122.0,0.07339705]
["bitfinex","BTCUSD",1771742247625,0.07339527,68125.0,68121.0,0.148]
["bitfinex","BTCUSD",1771742247830,0.02310021,68124.0,68121.0,0.148]
["bitfinex","BTCUSD",1771742248844,0.02310021,68124.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742252199,0.02330021,68124.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742255000,0.07339665,68123.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742255216,0.02310021,68123.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742256674,0.09649704,68123.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742256885,0.02310021,68122.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742257227,0.09649892,68122.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742257730,0.02310021,68122.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742259672,0.02302021,68122.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742259844,0.02310021,68122.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742261579,8e-05,68122.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742264793,0.07359581,68124.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742265023,0.0002,68124.0,68120.0,0.0003485]
["bitfinex","BTCUSD",1771742265644,0.0002,68124.0,68120.0,0.0005685]
["bitfinex","BTCUSD",1771742276160,0.07359584,68124.0,68120.0,0.0005685]
["bitfinex","BTCUSD",1771742276407,0.0002,68124.0,68120.0,0.0005685]
["bitfinex","BTCUSD",1771742277371,0.07359575,68124.0,68120.0,0.0005685]
["bitfinex","BTCUSD",1771742277709,0.0002,68124.0,68120.0,0.0005685]
["bitfinex","BTCUSD",1771742278874,0.07359564,68124.0,68120.0,0.0005685]
["bitfinex","BTCUSD",1771742279078,0.09777593,68124.0,68120.0,0.0005685]
["bitfinex","BTCUSD",1771742279410,0.02438029,68124.0,68120.0,0.0005685]
["bitfinex","BTCUSD",1771742279611,0.07339742,68123.0,68116.0,0.07346389]
["bitfinex","BTCUSD",1771742279814,0.02418029,68122.0,68116.0,0.07346389]
["bitfinex","BTCUSD",1771742280112,0.02418029,68122.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771742283304,0.02418029,68122.0,68118.0,0.07340179]
["bitfinex","BTCUSD",1771742283504,0.0002,68124.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771742285917,0.0002,68124.0,68120.0,0.07339973]
["bitfinex","BTCUSD",1771742286945,0.0002,68124.0,68119.0,0.07340052]
["bitfinex","BTCUSD",1771742287471,0.0002,68124.0,68120.0,0.07339982]
["bitfinex","BTCUSD",1771742287657,0.0002,68124.0,68119.0,0.07340052]
["bitfinex","BTCUSD",1771742287864,0.0002,68124.0,68119.0,0.28476527]
["bitfinex","BTCUSD",1771742291687,0.0002,68124.0,68119.0,0.28498527]
["bitfinex","BTCUSD",1771742299066,0.0002,68124.0,68119.0,0.21158475]
["bitfinex","BTCUSD",1771742299246,0.0002,68124.0,68119.0,0.28498553]
["bitfinex","BTCUSD",1771742299745,0.0002,68124.0,68119.0,0.21158475]
["bitfinex","BTCUSD",1771742300503,0.0002,68124.0,68119.0,0.28498553]
["bitfinex","BTCUSD",1771742302205,0.07359561,68124.0,68118.0,0.0734921]
["bitfinex","BTCUSD",1771742302464,0.0733985,68123.0,68119.0,8e-05]
["bitfinex","BTCUSD",1771742305866,0.07324285,68123.0,68119.0,8e-05]
["bitfinex","BTCUSD",1771742306058,0.07324285,68123.0,68118.0,9.21e-05]
["bitfinex","BTCUSD",1771742308087,0.07324285,68123.0,68118.0,0.0003121]
["bitfinex","BTCUSD",1771742312209,0.07339967,68121.0,68118.0,0.0003121]
["bitfinex","BTCUSD",1771742313357,0.07339772,68122.0,68118.0,0.0003121]
["bitfinex","BTCUSD",1771742314514,0.07340047,68120.0,68118.0,0.0003121]
["bitfinex","BTCUSD",1771742314700,0.04952563,68120.0,68118.0,0.0003121]
["bitfinex","BTCUSD",1771742315493,0.07339905,68121.0,68118.0,0.0003121]
["bitfinex","BTCUSD",1771742320765,0.07339959,68122.0,68116.0,6e-05]
["bitfinex","BTCUSD",1771742320766,0.07339772,68122.0,68116.0,6e-05]
["bitfinex","BTCUSD",1771742320964,0.07339772,68122.0,68115.0,0.14822]
["bitfinex","BTCUSD",1771742320965,0.07340211,68118.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742321186,0.07339772,68122.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742321187,0.07340128,68119.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742324810,0.04952635,68119.0,68115.0,0.0003]
["bitfinex","BTCUSD",1771742329732,0.04952635,68119.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742331334,0.07340085,68120.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742331537,0.07339839,68122.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742331989,0.0002,68123.0,68115.0,0.07362462]
["bitfinex","BTCUSD",1771742332623,0.07339772,68122.0,68115.0,0.07362462]
["bitfinex","BTCUSD",1771742332833,0.0002,68123.0,68115.0,0.07362462]
["bitfinex","BTCUSD",1771742333641,0.0002,68121.0,68115.0,0.07362462]
["bitfinex","BTCUSD",1771742334426,0.07359881,68121.0,68115.0,0.07362462]
["bitfinex","BTCUSD",1771742335328,0.0002,68121.0,68116.0,0.07340392]
["bitfinex","BTCUSD",1771742335675,0.0002,68121.0,68116.0,0.21017909]
["bitfinex","BTCUSD",1771742336552,0.07359884,68121.0,68116.0,0.21017909]
["bitfinex","BTCUSD",1771742339103,0.0002,68121.0,68116.0,0.21017909]
["bitfinex","BTCUSD",1771742339989,0.0734085,68112.0,68111.0,0.0003529]
["bitfinex","BTCUSD",1771742340193,0.07340946,68112.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771742340407,0.07340699,68114.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771742340623,0.09679045,68111.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771742341050,0.09679063,68111.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771742341454,0.07341091,68110.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771742341693,0.07341091,68110.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742342296,0.07341224,68109.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742342497,0.07325655,68109.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742343468,0.02338067,68111.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742343469,0.07341493,68107.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742344429,0.07341598,68106.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742344784,0.07341493,68107.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742345186,0.07341517,68106.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742347750,0.07341426,68107.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742350382,0.07341523,68106.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742350885,0.07341596,68107.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742351081,0.07341604,68105.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742354369,0.07341604,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742354608,0.09607713,68104.0,68100.0,0.00136]
["bitfinex","BTCUSD",1771742354991,0.09607713,68104.0,68100.0,0.0012]
["bitfinex","BTCUSD",1771742355795,0.02265992,68104.0,68100.0,0.0012]
["bitfinex","BTCUSD",1771742355979,0.07341712,68104.0,68100.0,0.0012]
["bitfinex","BTCUSD",1771742356726,0.07341849,68103.0,68100.0,0.0012]
["bitfinex","BTCUSD",1771742357615,0.07342355,68099.0,68096.0,0.17628]
["bitfinex","BTCUSD",1771742357820,0.02265992,68104.0,68096.0,0.17628]
["bitfinex","BTCUSD",1771742358023,0.0734182,68103.0,68096.0,0.17628]
["bitfinex","BTCUSD",1771742358189,0.07342338,68099.0,68096.0,0.17628]
["bitfinex","BTCUSD",1771742359283,0.07342389,68098.0,68096.0,0.17628]
["bitfinex","BTCUSD",1771742361390,0.07342389,68098.0,68096.0,0.176396]
["bitfinex","BTCUSD",1771742362163,0.07342297,68099.0,68096.0,0.176396]
["bitfinex","BTCUSD",1771742364319,0.0734236,68098.0,68096.0,0.176396]
["bitfinex","BTCUSD",1771742364526,0.07342288,68099.0,68096.0,0.176396]
["bitfinex","BTCUSD",1771742365193,0.07326716,68099.0,68096.0,0.176476]
["bitfinex","BTCUSD",1771742365613,0.07342221,68101.0,68096.0,0.000196]
["bitfinex","BTCUSD",1771742366411,0.07342221,68101.0,68097.0,0.20229768]
["bitfinex","BTCUSD",1771742367535,0.0002,68099.0,68097.0,0.20229768]
["bitfinex","BTCUSD",1771742368054,0.07342135,68102.0,68097.0,0.22615429]
["bitfinex","BTCUSD",1771742368408,0.07342135,68102.0,68097.0,0.20229768]
["bitfinex","BTCUSD",1771742368619,0.2936701,68104.0,68096.0,0.000416]
["bitfinex","BTCUSD",1771742368834,0.07342219,68100.0,68096.0,0.20271368]
["bitfinex","BTCUSD",1771742369425,0.07342219,68100.0,68096.0,0.000416]
["bitfinex","BTCUSD",1771742370032,0.07326647,68100.0,68096.0,0.000416]
["bitfinex","BTCUSD",1771742370240,0.07326647,68100.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742371466,0.07342363,68098.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742371958,0.07326647,68100.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742374330,0.07346647,68100.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742374896,0.07342467,68097.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742376042,0.07342428,68098.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742376151,0.07362218,68100.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742376574,0.0002,68100.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742377053,0.07362158,68100.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742379595,0.07342276,68099.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742386859,0.07362276,68099.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742393557,0.07362158,68100.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742393732,0.0002,68100.0,68096.0,0.18846198]
["bitfinex","BTCUSD",1771742393929,0.07362156,68100.0,68096.0,0.18846198]
["bitfinex","BTCUSD",1771742394256,0.07362156,68100.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742394636,0.07342272,68099.0,68096.0,0.000336]
["bitfinex","BTCUSD",1771742398763,0.09795548,68099.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771742399073,0.07353069,68099.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771742400044,0.07353069,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771742401169,0.00010797,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771742402505,0.07342375,68098.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771742403295,0.00010797,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771742403818,0.00010797,68099.0,68096.0,0.18834598]
["bitfinex","BTCUSD",1771742407654,0.07353061,68099.0,68096.0,0.18834598]
["bitfinex","BTCUSD",1771742408413,0.07353061,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771742409024,0.07353061,68099.0,68096.0,7.846e-05]
["bitfinex","BTCUSD",1771742410523,0.07353061,68099.0,68093.0,0.07330256]
["bitfinex","BTCUSD",1771742410862,0.07353061,68099.0,68093.0,0.07316104]
["bitfinex","BTCUSD",1771742411075,0.07353061,68099.0,68093.0,0.26758584]
["bitfinex","BTCUSD",1771742411779,0.07353061,68099.0,68094.0,0.07342777]
["bitfinex","BTCUSD",1771742411780,0.00010797,68099.0,68094.0,0.07342777]
["bitfinex","BTCUSD",1771742412010,0.11739521,68110.0,68094.0,8e-05]
["bitfinex","BTCUSD",1771742412232,0.14696758,68109.0,68101.0,0.0227399]
["bitfinex","BTCUSD",1771742412457,0.07341593,68106.0,68101.0,0.22078158]
["bitfinex","BTCUSD",1771742412806,0.07341593,68107.0,68101.0,0.22078158]
["bitfinex","BTCUSD",1771742413015,0.07341593,68107.0,68101.0,0.19804168]
["bitfinex","BTCUSD",1771742413217,0.11621882,68110.0,68101.0,0.19804168]
["bitfinex","BTCUSD",1771742413417,0.07341803,68104.0,68097.0,0.07342464]
["bitfinex","BTCUSD",1771742416494,0.07341803,68104.0,68097.0,0.07328313]
["bitfinex","BTCUSD",1771742420807,0.07361803,68104.0,68097.0,0.07328313]
["bitfinex","BTCUSD",1771742422801,0.07341841,68103.0,68097.0,0.07328313]
["bitfinex","BTCUSD",1771742423005,0.07361759,68104.0,68097.0,0.07328313]
["bitfinex","BTCUSD",1771742423234,0.07361759,68104.0,68097.0,0.07300012]
["bitfinex","BTCUSD",1771742423395,0.07341829,68103.0,68097.0,0.07300012]
["bitfinex","BTCUSD",1771742425576,0.07361756,68104.0,68097.0,0.07300012]
["bitfinex","BTCUSD",1771742427168,0.0002,68103.0,68097.0,0.07300012]
["bitfinex","BTCUSD",1771742427375,0.07361837,68103.0,68097.0,0.07300012]
["bitfinex","BTCUSD",1771742431283,0.0002,68104.0,68098.0,0.07342297]
["bitfinex","BTCUSD",1771742431465,0.0002,68104.0,68098.0,0.27146465]
["bitfinex","BTCUSD",1771742432558,0.07361723,68104.0,68098.0,0.27146465]
["bitfinex","BTCUSD",1771742437456,0.07361723,68104.0,68098.0,0.19804168]
["bitfinex","BTCUSD",1771742439063,0.07361723,68104.0,68098.0,0.19790016]
["bitfinex","BTCUSD",1771742439265,0.07361723,68104.0,68098.0,0.19775864]
["bitfinex","BTCUSD",1771742440210,0.07341835,68103.0,68098.0,0.19775864]
["bitfinex","BTCUSD",1771742442229,0.07341835,68103.0,68097.0,0.22122012]
["bitfinex","BTCUSD",1771742447751,0.0736176,68104.0,68097.0,0.14822]
["bitfinex","BTCUSD",1771742447948,0.0736176,68104.0,68097.0,0.34051433]
["bitfinex","BTCUSD",1771742448544,0.0736176,68104.0,68098.0,0.07342356]
["bitfinex","BTCUSD",1771742450407,0.07361563,68106.0,68099.0,0.26571594]
["bitfinex","BTCUSD",1771742450875,0.07341609,68105.0,68099.0,0.26571594]
["bitfinex","BTCUSD",1771742451994,0.00016,68110.0,68102.0,0.26571258]
["bitfinex","BTCUSD",1771742452199,0.07341241,68109.0,68102.0,0.26571258]
["bitfinex","BTCUSD",1771742452668,0.07341288,68108.0,68102.0,0.26571258]
["bitfinex","BTCUSD",1771742452862,0.0002,68104.0,68102.0,0.26571258]
["bitfinex","BTCUSD",1771742453158,0.0002,68104.0,68103.0,0.19229433]
["bitfinex","BTCUSD",1771742453855,0.07341288,68108.0,68103.0,0.19229433]
["bitfinex","BTCUSD",1771742454060,0.07341288,68108.0,68103.0,0.19215281]
["bitfinex","BTCUSD",1771742454662,0.07341288,68108.0,68102.0,0.07341825]
["bitfinex","BTCUSD",1771742455702,0.07341217,68109.0,68102.0,0.07341825]
["bitfinex","BTCUSD",1771742459996,0.07361217,68109.0,68102.0,0.07341825]
["bitfinex","BTCUSD",1771742461670,0.00016,68110.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771742461913,0.00016,68110.0,68102.0,0.07341825]
["bitfinex","BTCUSD",1771742461914,0.00016,68110.0,68104.0,0.07341641]
["bitfinex","BTCUSD",1771742462093,0.00016,68110.0,68105.0,0.07341586]
["bitfinex","BTCUSD",1771742462294,0.07357087,68110.0,68103.0,0.07341777]
["bitfinex","BTCUSD",1771742462481,0.07341193,68109.0,68102.0,0.26571296]
["bitfinex","BTCUSD",1771742462682,0.07341193,68109.0,68102.0,0.41371296]
["bitfinex","BTCUSD",1771742466193,0.07361193,68109.0,68102.0,0.41371296]
["bitfinex","BTCUSD",1771742468545,0.07361193,68109.0,68103.0,0.148]
["bitfinex","BTCUSD",1771742469273,0.0734143,68107.0,68103.0,0.148]
["bitfinex","BTCUSD",1771742473469,0.0002,68109.0,68103.0,0.148]
["bitfinex","BTCUSD",1771742473470,0.07341328,68108.0,68103.0,0.148]
["bitfinex","BTCUSD",1771742474517,0.07341328,68108.0,68104.0,0.148]
["bitfinex","BTCUSD",1771742476888,0.07341328,68108.0,68104.0,0.14785851]
["bitfinex","BTCUSD",1771742480337,0.07341328,68108.0,68105.0,0.14785851]
["bitfinex","BTCUSD",1771742483104,0.07361219,68109.0,68105.0,0.14785851]
["bitfinex","BTCUSD",1771742486227,0.07361219,68109.0,68106.0,0.14785851]
["bitfinex","BTCUSD",1771742487921,0.0002,68109.0,68106.0,0.14785851]
["bitfinex","BTCUSD",1771742492041,0.0002,68109.0,68105.0,0.14785851]
["bitfinex","BTCUSD",1771742493090,0.0002,68109.0,68105.0,0.14771702]
["bitfinex","BTCUSD",1771742497802,0.0002,68109.0,68106.0,0.14771702]
["bitfinex","BTCUSD",1771742503737,0.0002,68109.0,68105.0,0.14771702]
["bitfinex","BTCUSD",1771742505980,0.29365125,68108.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771742506311,0.07341753,68104.0,68098.0,0.0003]
["bitfinex","BTCUSD",1771742509576,0.07341753,68104.0,68099.0,0.148]
["bitfinex","BTCUSD",1771742509774,0.09706006,68104.0,68099.0,0.148]
["bitfinex","BTCUSD",1771742509998,0.07341827,68103.0,68099.0,0.148]
["bitfinex","BTCUSD",1771742510448,0.09705992,68104.0,68099.0,0.148]
["bitfinex","BTCUSD",1771742511754,0.09705992,68104.0,68099.0,0.14822]
["bitfinex","BTCUSD",1771742512697,0.02364253,68104.0,68099.0,0.14822]
["bitfinex","BTCUSD",1771742513127,0.07341805,68105.0,68099.0,0.14822]
["bitfinex","BTCUSD",1771742515864,0.07341805,68105.0,68099.0,0.22164243]
["bitfinex","BTCUSD",1771742518873,0.07341542,68106.0,68099.0,0.22164243]
["bitfinex","BTCUSD",1771742521162,0.07341542,68106.0,68099.0,0.07364243]
["bitfinex","BTCUSD",1771742524901,0.07341625,68105.0,68099.0,0.07364243]
["bitfinex","BTCUSD",1771742526959,0.0736154,68106.0,68099.0,0.07364243]
["bitfinex","BTCUSD",1771742527135,0.0736154,68106.0,68099.0,0.22164243]
["bitfinex","BTCUSD",1771742537514,0.02364253,68107.0,68099.0,0.44190868]
["bitfinex","BTCUSD",1771742537694,0.0002,68109.0,68104.0,0.07341685]
["bitfinex","BTCUSD",1771742537895,0.0002,68109.0,68107.0,8e-05]
["bitfinex","BTCUSD",1771742542832,0.00012,68109.0,68104.0,0.07341685]
["bitfinex","BTCUSD",1771742543029,0.00012,68109.0,68104.0,0.09838266]
["bitfinex","BTCUSD",1771742544486,0.00012,68109.0,68105.0,0.02496581]
["bitfinex","BTCUSD",1771742544702,0.07340987,68111.0,68106.0,0.18843866]
["bitfinex","BTCUSD",1771742544902,0.07340987,68111.0,68106.0,0.21340447]
["bitfinex","BTCUSD",1771742545481,0.07340987,68111.0,68106.0,0.02496581]
["bitfinex","BTCUSD",1771742549155,0.07341019,68111.0,68106.0,0.02496581]
["bitfinex","BTCUSD",1771742549552,0.07341087,68110.0,68106.0,0.02496581]
["bitfinex","BTCUSD",1771742550387,0.07341087,68110.0,68106.0,0.02518581]
["bitfinex","BTCUSD",1771742555038,0.07341179,68109.0,68106.0,0.02518581]
["bitfinex","BTCUSD",1771742555329,0.07341179,68109.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771742557379,0.07361179,68109.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771742559800,0.00016,68114.0,68107.0,0.02336007]
["bitfinex","BTCUSD",1771742560099,0.07356638,68114.0,68108.0,0.07341185]
["bitfinex","BTCUSD",1771742562209,0.07356638,68114.0,68109.0,0.148]
["bitfinex","BTCUSD",1771742564637,0.07376638,68114.0,68109.0,0.148]
["bitfinex","BTCUSD",1771742568078,0.07376638,68114.0,68110.0,0.148]
["bitfinex","BTCUSD",1771742569563,0.07340902,68112.0,68110.0,0.148]
["bitfinex","BTCUSD",1771742569790,0.07340902,68112.0,68110.0,0.12355747]
["bitfinex","BTCUSD",1771742570564,0.07340778,68113.0,68110.0,0.12355747]
["bitfinex","BTCUSD",1771742574003,0.07340778,68113.0,68107.0,0.19697105]
["bitfinex","BTCUSD",1771742577342,0.07360778,68113.0,68107.0,0.19697105]
["bitfinex","BTCUSD",1771742579063,0.01627173,68120.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1771742579223,0.07340634,68114.0,68113.0,0.00016]
["bitfinex","BTCUSD",1771742579425,0.07340634,68114.0,68107.0,0.22032945]
["bitfinex","BTCUSD",1771742579826,0.07340634,68114.0,68108.0,0.12355747]
["bitfinex","BTCUSD",1771742580250,0.07340634,68114.0,68108.0,0.19697017]
["bitfinex","BTCUSD",1771742582983,0.07340194,68119.0,68113.0,1e-08]
["bitfinex","BTCUSD",1771742583195,0.07340221,68118.0,68113.0,8.001e-05]
["bitfinex","BTCUSD",1771742583363,0.07356002,68120.0,68112.0,0.07340834]
["bitfinex","BTCUSD",1771742583364,0.07348096,68119.0,68112.0,0.07340834]
["bitfinex","BTCUSD",1771742583576,0.07340207,68118.0,68112.0,0.07340834]
["bitfinex","BTCUSD",1771742583786,0.0002,68114.0,68112.0,0.07340834]
["bitfinex","BTCUSD",1771742589997,0.07356002,68120.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1771742590195,0.07339997,68120.0,68114.0,0.02405699]
["bitfinex","BTCUSD",1771742590550,0.07339997,68120.0,68113.0,0.07340638]
["bitfinex","BTCUSD",1771742591488,0.0002,68114.0,68113.0,0.07340638]
["bitfinex","BTCUSD",1771742594554,0.07339997,68120.0,68114.0,0.12335747]
["bitfinex","BTCUSD",1771742600422,0.07339997,68120.0,68115.0,0.12335747]
["bitfinex","BTCUSD",1771742600914,0.07340097,68119.0,68115.0,0.12335747]
["bitfinex","BTCUSD",1771742602524,0.07340207,68118.0,68115.0,0.12335747]
["bitfinex","BTCUSD",1771742602730,0.07340128,68119.0,68115.0,0.12335747]
["bitfinex","BTCUSD",1771742603943,0.07340495,68116.0,68110.0,0.00038]
["bitfinex","BTCUSD",1771742605547,0.07340495,68116.0,68112.0,0.00022]
["bitfinex","BTCUSD",1771742608641,0.02293278,68116.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742608927,0.09634073,68113.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742609272,0.07340795,68113.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742611616,0.07340829,68114.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742612715,0.07340762,68113.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742613052,0.07341042,68111.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771742613251,0.0734616,68111.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771742613429,0.02298396,68111.0,68104.0,0.148]
["bitfinex","BTCUSD",1771742613672,0.02293278,68109.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742613841,0.07341798,68104.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742614043,0.07341612,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742614829,0.07326046,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742615450,0.07341702,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742615632,0.07341455,68107.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742616151,0.07341455,68107.0,68101.0,0.07364033]
["bitfinex","BTCUSD",1771742616345,0.07341455,68107.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742618379,0.07341506,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742620907,0.07341417,68107.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742621469,0.07341417,68107.0,68101.0,0.0736403]
["bitfinex","BTCUSD",1771742621873,0.07341511,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742622416,0.07341419,68107.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742622973,0.07341506,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742623184,0.09668518,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742623607,0.07341681,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742623910,0.09668518,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742624067,0.07341435,68107.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742624268,0.09668185,68110.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742624467,0.07341558,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742627856,0.07333988,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742631082,8e-05,68106.0,68101.0,0.07364002]
["bitfinex","BTCUSD",1771742632007,8e-05,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742632986,0.07341523,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742633188,0.07341523,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742633390,0.07349523,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742633933,0.07349523,68106.0,68100.0,0.0735814]
["bitfinex","BTCUSD",1771742636504,0.07349523,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742636914,0.07349523,68106.0,68100.0,0.07358139]
["bitfinex","BTCUSD",1771742638331,0.07341523,68106.0,68100.0,0.07358139]
["bitfinex","BTCUSD",1771742639110,0.07341523,68106.0,68100.0,0.07380139]
["bitfinex","BTCUSD",1771742639311,0.0002,68106.0,68100.0,0.07380139]
["bitfinex","BTCUSD",1771742643792,0.0002,68106.0,68101.0,0.07341972]
["bitfinex","BTCUSD",1771742643992,0.11602577,68110.0,68101.0,0.0966753]
["bitfinex","BTCUSD",1771742644168,0.11602577,68110.0,68101.0,0.07349972]
["bitfinex","BTCUSD",1771742644976,5.118e-05,68111.0,68101.0,0.07349972]
["bitfinex","BTCUSD",1771742645610,0.07341299,68108.0,68102.0,0.07341851]
["bitfinex","BTCUSD",1771742645814,0.0002,68106.0,68102.0,0.07341851]
["bitfinex","BTCUSD",1771742652228,0.0002,68106.0,68102.0,0.07363851]
["bitfinex","BTCUSD",1771742660311,0.0002,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771742664155,0.0002,68106.0,68102.0,0.07363927]
["bitfinex","BTCUSD",1771742665027,0.0002,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771742669802,4.427e-05,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771742689759,0.00014271,68105.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771742694456,0.00014271,68105.0,68098.0,0.31677505]
["bitfinex","BTCUSD",1771742694457,0.02270702,68104.0,68091.0,0.0003917]
["bitfinex","BTCUSD",1771742694674,8e-05,68102.0,68099.0,0.02458751]
["bitfinex","BTCUSD",1771742694829,0.07341611,68105.0,68100.0,0.17599598]
["bitfinex","BTCUSD",1771742695032,0.0734177,68104.0,68098.0,0.02458751]
["bitfinex","BTCUSD",1771742695300,0.07341905,68103.0,68096.0,0.18621265]
["bitfinex","BTCUSD",1771742695508,0.07341905,68103.0,68096.0,0.25963836]
["bitfinex","BTCUSD",1771742696215,0.07341905,68103.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771742701096,0.07342054,68101.0,68096.0,0.18621265]
["bitfinex","BTCUSD",1771742702739,4.427e-05,68106.0,68096.0,0.18621265]
["bitfinex","BTCUSD",1771742702874,0.0734191,68103.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771742703504,0.31651076,68110.0,68106.0,0.18621265]
["bitfinex","BTCUSD",1771742703505,0.00016,68110.0,68106.0,0.18621265]
["bitfinex","BTCUSD",1771742703838,0.00016,68110.0,68106.0,0.18613265]
["bitfinex","BTCUSD",1771742703839,0.07341078,68110.0,68106.0,0.18613265]
["bitfinex","BTCUSD",1771742705072,0.07346113,68111.0,68106.0,0.18613265]
["bitfinex","BTCUSD",1771742705274,0.07346113,68111.0,68106.0,0.21072016]
["bitfinex","BTCUSD",1771742705508,0.07341159,68110.0,68106.0,0.21072016]
["bitfinex","BTCUSD",1771742705719,0.07341159,68110.0,68106.0,0.18613265]
["bitfinex","BTCUSD",1771742706359,0.07341159,68110.0,68103.0,0.0734978]
["bitfinex","BTCUSD",1771742706513,0.29380729,68119.0,68103.0,8e-05]
["bitfinex","BTCUSD",1771742706514,0.293611,68118.0,68103.0,8e-05]
["bitfinex","BTCUSD",1771742706722,0.07340724,68114.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771742706932,0.07340285,68118.0,68111.0,0.0734089]
["bitfinex","BTCUSD",1771742707135,0.07340399,68117.0,68111.0,0.21080016]
["bitfinex","BTCUSD",1771742707737,0.29359647,68121.0,68110.0,0.07348958]
["bitfinex","BTCUSD",1771742707738,0.00016,68130.0,68112.0,0.18621265]
["bitfinex","BTCUSD",1771742707983,0.00016,68130.0,68122.0,0.02458751]
["bitfinex","BTCUSD",1771742708135,0.07339126,68128.0,68122.0,0.02458751]
["bitfinex","BTCUSD",1771742708352,0.00016,68130.0,68122.0,0.02458751]
["bitfinex","BTCUSD",1771742708353,0.07339239,68127.0,68122.0,0.18089379]
["bitfinex","BTCUSD",1771742708553,0.07339239,68127.0,68123.0,0.02424527]
["bitfinex","BTCUSD",1771742708879,0.07331239,68127.0,68120.0,0.07339912]
["bitfinex","BTCUSD",1771742709685,0.07351509,68129.0,68120.0,0.07339912]
["bitfinex","BTCUSD",1771742710474,0.07339138,68128.0,68121.0,0.07339813]
["bitfinex","BTCUSD",1771742715442,0.07339138,68128.0,68122.0,0.07339766]
["bitfinex","BTCUSD",1771742715667,0.07339138,68128.0,68121.0,0.07339853]
["bitfinex","BTCUSD",1771742717047,0.07359138,68128.0,68121.0,0.07339853]
["bitfinex","BTCUSD",1771742717255,0.07339268,68127.0,68120.0,0.07339912]
["bitfinex","BTCUSD",1771742718629,0.07339234,68127.0,68120.0,0.07339912]
["bitfinex","BTCUSD",1771742720064,0.07359138,68128.0,68120.0,0.07339912]
["bitfinex","BTCUSD",1771742720833,0.07359138,68128.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1771742721358,0.07359138,68128.0,68120.0,0.07339912]
["bitfinex","BTCUSD",1771742721793,0.0733935,68126.0,68120.0,0.07339912]
["bitfinex","BTCUSD",1771742722579,0.0733935,68126.0,68120.0,0.07325753]
["bitfinex","BTCUSD",1771742723168,0.0733935,68126.0,68120.0,0.07311594]
["bitfinex","BTCUSD",1771742723758,0.0735935,68126.0,68120.0,0.07311594]
["bitfinex","BTCUSD",1771742725014,0.0002,68126.0,68120.0,0.07311594]
["bitfinex","BTCUSD",1771742728234,0.07339297,68127.0,68120.0,0.07311594]
["bitfinex","BTCUSD",1771742728235,0.07339297,68127.0,68121.0,0.07339844]
["bitfinex","BTCUSD",1771742728389,0.07359138,68128.0,68121.0,0.07339844]
["bitfinex","BTCUSD",1771742728797,0.07339266,68127.0,68121.0,0.07339844]
["bitfinex","BTCUSD",1771742730428,0.07359138,68128.0,68121.0,0.07339844]
["bitfinex","BTCUSD",1771742731736,0.0002,68127.0,68121.0,0.07339844]
["bitfinex","BTCUSD",1771742737370,0.0002,68127.0,68122.0,0.07339692]
["bitfinex","BTCUSD",1771742737789,0.0002,68127.0,68122.0,0.07333532]
["bitfinex","BTCUSD",1771742737997,0.07339531,68125.0,68122.0,8e-05]
["bitfinex","BTCUSD",1771742738654,0.02422264,68121.0,68114.0,0.148]
["bitfinex","BTCUSD",1771742738880,0.02422264,68121.0,68115.0,0.07340459]
["bitfinex","BTCUSD",1771742743901,0.02422264,68121.0,68116.0,0.07340412]
["bitfinex","BTCUSD",1771742748125,0.02422264,68121.0,68115.0,0.07362502]
["bitfinex","BTCUSD",1771742749072,0.02422264,68121.0,68116.0,0.07340418]
["bitfinex","BTCUSD",1771742752499,8e-05,68122.0,68116.0,0.07340418]
["bitfinex","BTCUSD",1771742752868,8e-05,68122.0,68116.0,0.07332418]
["bitfinex","BTCUSD",1771742758460,8e-05,68122.0,68116.0,0.07354418]
["bitfinex","BTCUSD",1771742758668,0.00028,68122.0,68116.0,0.07354418]
["bitfinex","BTCUSD",1771742759923,0.02422264,68121.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742760130,0.02422264,68119.0,68115.0,7.837e-05]
["bitfinex","BTCUSD",1771742760846,0.07348082,68121.0,68115.0,7.837e-05]
["bitfinex","BTCUSD",1771742762431,0.07348082,68121.0,68115.0,0.07348359]
["bitfinex","BTCUSD",1771742762627,0.0002,68122.0,68117.0,0.0734024]
["bitfinex","BTCUSD",1771742765457,0.02442264,68127.0,68119.0,0.07340005]
["bitfinex","BTCUSD",1771742765458,0.0735942,68127.0,68119.0,0.07340005]
["bitfinex","BTCUSD",1771742766196,0.0002,68122.0,68119.0,0.07340005]
["bitfinex","BTCUSD",1771742767694,0.0002,68122.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771742772434,0.0002,68122.0,68118.0,0.07362203]
["bitfinex","BTCUSD",1771742773578,0.0002,68122.0,68118.0,0.0734804]
["bitfinex","BTCUSD",1771742777160,0.0002,68122.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771742777661,0.0002,68122.0,68118.0,0.07362171]
["bitfinex","BTCUSD",1771742787355,0.0002,68122.0,68118.0,0.0734801]
["bitfinex","BTCUSD",1771742787659,0.0002,68122.0,68118.0,0.07333847]
["bitfinex","BTCUSD",1771742792886,0.0002,68122.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742792887,0.07359837,68122.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771742793086,0.02308203,68121.0,68116.0,0.07362418]
["bitfinex","BTCUSD",1771742795113,0.02308203,68119.0,68113.0,0.07362646]
["bitfinex","BTCUSD",1771742795294,0.02308203,68119.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1771742795881,0.07359818,68122.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1771742799428,0.07359818,68122.0,68115.0,0.07362527]
["bitfinex","BTCUSD",1771742801168,0.07339892,68121.0,68115.0,0.07362527]
["bitfinex","BTCUSD",1771742803237,0.07339892,68121.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771742804243,0.07339892,68121.0,68115.0,0.07362515]
["bitfinex","BTCUSD",1771742809078,0.07359957,68122.0,68115.0,0.07362515]
["bitfinex","BTCUSD",1771742813578,0.07359957,68122.0,68115.0,0.07348358]
["bitfinex","BTCUSD",1771742820773,0.09659288,68116.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771742821574,0.09659288,68116.0,68109.0,0.0736309]
["bitfinex","BTCUSD",1771742821575,0.17731567,68120.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742821902,0.02318778,68112.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742822035,0.09659805,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742822718,0.02318778,68110.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742823469,0.07341027,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742823870,0.07340985,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742825406,0.09659763,68111.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771742826242,0.02310778,68110.0,68108.0,8e-05]
["bitfinex","BTCUSD",1771742826402,0.02310778,68110.0,68105.0,0.07354061]
["bitfinex","BTCUSD",1771742827519,0.02310778,68110.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742827727,0.09660043,68109.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742827943,0.07341345,68108.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742828259,0.02318778,68109.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742828465,0.09659972,68109.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742828665,0.07341456,68107.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742828851,0.02318778,68109.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742829045,0.09659983,68109.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742829258,0.07341205,68109.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742830081,8e-05,68108.0,68105.0,0.0001246]
["bitfinex","BTCUSD",1771742830888,0.09675478,68108.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771742831256,0.09667691,68106.0,68103.0,0.17655118]
["bitfinex","BTCUSD",1771742831459,0.07341497,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771742831655,0.02261809,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771742831894,0.09603592,68104.0,68098.0,0.0001246]
["bitfinex","BTCUSD",1771742832211,0.02261809,68104.0,68098.0,0.073768]
["bitfinex","BTCUSD",1771742832554,0.07341707,68105.0,68098.0,0.073768]
["bitfinex","BTCUSD",1771742832758,0.07354655,68106.0,68099.0,0.07342205]
["bitfinex","BTCUSD",1771742834867,0.00013116,68106.0,68100.0,0.07358134]
["bitfinex","BTCUSD",1771742835071,0.02261809,68115.0,68103.0,0.07341751]
["bitfinex","BTCUSD",1771742835267,0.07341181,68109.0,68103.0,0.07341751]
["bitfinex","BTCUSD",1771742838285,0.07341181,68109.0,68103.0,0.07363751]
["bitfinex","BTCUSD",1771742838487,0.07361181,68109.0,68103.0,0.07363751]
["bitfinex","BTCUSD",1771742841623,0.07361181,68109.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742845566,0.07341285,68108.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742849988,0.07333285,68108.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742852192,5.117e-05,68115.0,68105.0,0.07341599]
["bitfinex","BTCUSD",1771742852399,5.117e-05,68115.0,68103.0,0.07363747]
["bitfinex","BTCUSD",1771742852590,0.07341052,68111.0,68103.0,0.07363747]
["bitfinex","BTCUSD",1771742852788,0.07341122,68110.0,68103.0,0.07363747]
["bitfinex","BTCUSD",1771742853002,0.07341642,68105.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742855749,0.07341525,68106.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742858489,0.07341623,68105.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742865841,0.07341712,68104.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742866047,0.00016,68104.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742871107,0.07341456,68107.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742871310,0.07341565,68106.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742872037,0.07341629,68105.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742872243,0.07341629,68105.0,68103.0,7.842e-05]
["bitfinex","BTCUSD",1771742872445,0.07349629,68105.0,68103.0,7.842e-05]
["bitfinex","BTCUSD",1771742873686,8e-05,68105.0,68103.0,7.842e-05]
["bitfinex","BTCUSD",1771742874496,0.07361389,68109.0,68103.0,7.842e-05]
["bitfinex","BTCUSD",1771742875191,0.07341286,68108.0,68103.0,7.842e-05]
["bitfinex","BTCUSD",1771742877504,0.0002,68105.0,68103.0,7.842e-05]
["bitfinex","BTCUSD",1771742878008,0.00012,68105.0,68103.0,7.842e-05]
["bitfinex","BTCUSD",1771742882595,0.02312075,68105.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742883077,0.00012,68105.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742884023,0.00012,68105.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742896833,0.07361189,68109.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742897010,0.07341375,68108.0,68105.0,8e-05]
["bitfinex","BTCUSD",1771742898407,0.07341497,68106.0,68105.0,8e-05]
["bitfinex","BTCUSD",1771742899545,0.07341435,68107.0,68105.0,8e-05]
["bitfinex","BTCUSD",1771742902109,0.07333435,68107.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742902942,0.0002,68106.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742908509,0.07361523,68106.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742912064,0.0002,68106.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742915573,0.23771515,68115.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742915812,0.00016,68120.0,68112.0,0.07340749]
["bitfinex","BTCUSD",1771742916015,0.00016,68120.0,68115.0,8e-05]
["bitfinex","BTCUSD",1771742916189,0.07340174,68119.0,68115.0,8e-05]
["bitfinex","BTCUSD",1771742917013,0.07356009,68120.0,68115.0,8e-05]
["bitfinex","BTCUSD",1771742918920,0.09818796,68120.0,68115.0,8e-05]
["bitfinex","BTCUSD",1771742923139,0.09838796,68120.0,68115.0,8e-05]
["bitfinex","BTCUSD",1771742926845,0.0001246,68129.0,68115.0,8e-05]
["bitfinex","BTCUSD",1771742927046,0.0001246,68129.0,68121.0,0.07339865]
["bitfinex","BTCUSD",1771742927047,0.07339222,68128.0,68121.0,0.07339865]
["bitfinex","BTCUSD",1771742927248,0.07339222,68128.0,68120.0,0.07339953]
["bitfinex","BTCUSD",1771742930612,0.07331222,68128.0,68120.0,0.07339953]
["bitfinex","BTCUSD",1771742932582,0.07339247,68127.0,68120.0,0.07339953]
["bitfinex","BTCUSD",1771742933351,0.07339247,68127.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1771742935463,0.02482071,68129.0,68122.0,0.07339677]
["bitfinex","BTCUSD",1771742936053,0.02482071,68129.0,68123.0,0.07339591]
["bitfinex","BTCUSD",1771742936256,0.0002,68127.0,68123.0,0.07339591]
["bitfinex","BTCUSD",1771742940506,0.0002,68127.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1771742940829,0.07339575,68124.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1771742941593,0.07339575,68124.0,68123.0,0.001]
["bitfinex","BTCUSD",1771742941866,0.07339575,68124.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771742942292,0.07339575,68124.0,68117.0,0.07340277]
["bitfinex","BTCUSD",1771742942476,0.07339693,68123.0,68117.0,0.07340277]
["bitfinex","BTCUSD",1771742942687,0.07339575,68124.0,68117.0,0.07362277]
["bitfinex","BTCUSD",1771742945538,0.07339575,68124.0,68118.0,0.07340172]
["bitfinex","BTCUSD",1771742946153,0.07339575,68124.0,68117.0,0.07362277]
["bitfinex","BTCUSD",1771742949862,0.07340945,68112.0,68102.0,0.07341861]
["bitfinex","BTCUSD",1771742950067,0.07340963,68111.0,68104.0,0.07341632]
["bitfinex","BTCUSD",1771742950226,0.07340963,68111.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742950227,0.02323187,68110.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742950424,0.0966429,68110.0,68102.0,0.07341895]
["bitfinex","BTCUSD",1771742951003,0.0966429,68110.0,68103.0,0.07363729]
["bitfinex","BTCUSD",1771742951204,0.02323187,68110.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771742951431,0.02323187,68110.0,68104.0,0.07341692]
["bitfinex","BTCUSD",1771742951635,0.09664275,68110.0,68103.0,0.07363614]
["bitfinex","BTCUSD",1771742951846,0.02323187,68110.0,68104.0,0.073417]
["bitfinex","BTCUSD",1771742954734,0.02323187,68110.0,68104.0,0.073257]
["bitfinex","BTCUSD",1771742956848,0.02323187,68110.0,68104.0,0.073477]
["bitfinex","BTCUSD",1771742957490,0.02472378,68109.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742957856,0.02472378,68108.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771742958054,0.02472378,68108.0,68102.0,0.07341872]
["bitfinex","BTCUSD",1771742958391,0.07340933,68112.0,68105.0,0.07341597]
["bitfinex","BTCUSD",1771742959038,0.07340933,68112.0,68105.0,0.07346714]
["bitfinex","BTCUSD",1771742961656,0.07340968,68111.0,68105.0,0.07346714]
["bitfinex","BTCUSD",1771742962661,0.07340968,68111.0,68105.0,5.117e-05]
["bitfinex","BTCUSD",1771742963497,0.07340968,68111.0,68105.0,0.00027117]
["bitfinex","BTCUSD",1771742964735,0.02488378,68120.0,68105.0,0.00035117]
["bitfinex","BTCUSD",1771742964944,0.07340594,68115.0,68108.0,0.0734125]
["bitfinex","BTCUSD",1771742965158,0.29360968,68118.0,68107.0,0.07341351]
["bitfinex","BTCUSD",1771742965353,0.07340631,68115.0,68107.0,0.07341351]
["bitfinex","BTCUSD",1771742966650,0.07340631,68115.0,68108.0,0.0734127]
["bitfinex","BTCUSD",1771742967805,0.07340444,68116.0,68109.0,0.07341141]
["bitfinex","BTCUSD",1771742968323,0.07340547,68115.0,68108.0,0.0734127]
["bitfinex","BTCUSD",1771742970449,0.0002,68115.0,68109.0,0.07341115]
["bitfinex","BTCUSD",1771742971082,0.07360532,68115.0,68109.0,0.07341115]
["bitfinex","BTCUSD",1771742974511,0.07360532,68115.0,68109.0,0.07326959]
["bitfinex","BTCUSD",1771742979762,0.07352532,68115.0,68109.0,0.07326959]
["bitfinex","BTCUSD",1771742981695,0.07340701,68114.0,68107.0,0.07341298]
["bitfinex","BTCUSD",1771742982019,0.07340701,68114.0,68107.0,0.07327144]
["bitfinex","BTCUSD",1771742982779,0.07340701,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771742984616,0.09603666,68113.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771742986166,0.07340743,68113.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771742991400,0.07352716,68115.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771742991598,0.07340662,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771742995909,0.07352716,68115.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771742996119,0.0002,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771743003035,0.07360651,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771743003231,0.0002,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771743003432,0.07340742,68113.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771743003765,0.09603817,68112.0,68105.0,0.0737668]
["bitfinex","BTCUSD",1771743005782,0.09603817,68112.0,68106.0,0.0734148]
["bitfinex","BTCUSD",1771743009456,0.09570502,68112.0,68106.0,0.0734148]
["bitfinex","BTCUSD",1771743009668,0.0002,68127.0,68112.0,0.18873234]
["bitfinex","BTCUSD",1771743009891,0.07340012,68120.0,68112.0,0.07348788]
["bitfinex","BTCUSD",1771743010126,0.07340173,68119.0,68112.0,8e-05]
["bitfinex","BTCUSD",1771743010668,0.07340012,68120.0,68110.0,0.07357011]
["bitfinex","BTCUSD",1771743010669,0.19761399,68120.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771743010888,0.09755173,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771743011243,0.02414675,68116.0,68110.0,0.07357055]
["bitfinex","BTCUSD",1771743011652,0.02414675,68116.0,68110.0,0.07342903]
["bitfinex","BTCUSD",1771743012308,0.02414675,68116.0,68111.0,0.07340937]
["bitfinex","BTCUSD",1771743012709,0.02414675,68116.0,68112.0,0.07340848]
["bitfinex","BTCUSD",1771743012917,0.07340178,68119.0,68112.0,0.07340848]
["bitfinex","BTCUSD",1771743015441,0.0002,68116.0,68112.0,0.07340848]
["bitfinex","BTCUSD",1771743019900,0.0002,68116.0,68110.0,0.0734272]
["bitfinex","BTCUSD",1771743020100,0.09689665,68116.0,68110.0,1.848e-05]
["bitfinex","BTCUSD",1771743020484,0.09689598,68116.0,68110.0,1.848e-05]
["bitfinex","BTCUSD",1771743027387,0.0234916,68116.0,68111.0,0.07340924]
["bitfinex","BTCUSD",1771743031392,0.0234916,68116.0,68110.0,0.07342882]
["bitfinex","BTCUSD",1771743031609,0.00016,68110.0,68104.0,0.07341684]
["bitfinex","BTCUSD",1771743031919,0.00016,68110.0,68103.0,0.0734178]
["bitfinex","BTCUSD",1771743032116,0.00016,68110.0,68103.0,0.07346896]
["bitfinex","BTCUSD",1771743033605,0.0735707,68110.0,68103.0,0.07346896]
["bitfinex","BTCUSD",1771743034432,0.00016,68110.0,68105.0,0.0734154]
["bitfinex","BTCUSD",1771743035950,0.07340899,68112.0,68105.0,0.0734154]
["bitfinex","BTCUSD",1771743036107,0.07340899,68112.0,68105.0,0.0735754]
["bitfinex","BTCUSD",1771743036303,0.07340986,68111.0,68105.0,0.00016]
["bitfinex","BTCUSD",1771743038860,0.07341073,68110.0,68105.0,0.00016]
["bitfinex","BTCUSD",1771743041100,0.07341073,68110.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771743046082,0.07341182,68109.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771743046882,0.07341345,68108.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771743047602,0.0734143,68107.0,68103.0,0.00027116]
["bitfinex","BTCUSD",1771743047776,0.07341627,68105.0,68103.0,0.00027116]
["bitfinex","BTCUSD",1771743050718,0.07341712,68104.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771743050928,0.07341855,68103.0,68097.0,0.06481799]
["bitfinex","BTCUSD",1771743051126,0.07351375,68104.0,68097.0,0.06481799]
["bitfinex","BTCUSD",1771743051335,0.07341928,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743051555,0.07342147,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743052349,0.07342081,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743055691,0.0734182,68103.0,68096.0,0.07364549]
["bitfinex","BTCUSD",1771743056197,0.07341933,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743060145,0.09801101,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743060833,0.07342072,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743061035,0.07342394,68098.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743061628,0.09801187,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743061842,9.663e-05,68104.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743062114,0.07342026,68103.0,68096.0,0.07364505]
["bitfinex","BTCUSD",1771743062314,0.001,68102.0,68096.0,0.07364505]
["bitfinex","BTCUSD",1771743062442,0.0744194,68102.0,68096.0,0.07364505]
["bitfinex","BTCUSD",1771743062641,0.0744194,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743062887,0.0734194,68102.0,68096.0,0.07364546]
["bitfinex","BTCUSD",1771743065176,0.07342026,68103.0,68096.0,0.07364546]
["bitfinex","BTCUSD",1771743066897,0.07342026,68103.0,68097.0,0.07342442]
["bitfinex","BTCUSD",1771743067091,0.07342026,68103.0,68096.0,0.07364536]
["bitfinex","BTCUSD",1771743067270,0.07342026,68103.0,68097.0,0.07342441]
["bitfinex","BTCUSD",1771743067613,0.07342026,68103.0,68096.0,0.0736453]
["bitfinex","BTCUSD",1771743067810,0.07351577,68104.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743067811,0.07341938,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743067956,0.02459168,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743068156,0.02459168,68102.0,68096.0,8e-05]
["bitfinex","BTCUSD",1771743068405,0.07342036,68101.0,68096.0,8e-05]
["bitfinex","BTCUSD",1771743068603,0.02435257,68100.0,68096.0,8e-05]
["bitfinex","BTCUSD",1771743068928,0.09777423,68100.0,68096.0,8e-05]
["bitfinex","BTCUSD",1771743071136,0.02435257,68100.0,68096.0,8e-05]
["bitfinex","BTCUSD",1771743071351,0.07341966,68102.0,68096.0,0.07350546]
["bitfinex","BTCUSD",1771743071783,0.07341966,68102.0,68096.0,8e-05]
["bitfinex","BTCUSD",1771743073197,0.07341966,68102.0,68095.0,0.07364648]
["bitfinex","BTCUSD",1771743074372,0.07341966,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743081259,0.07342072,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743087861,0.07341963,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743088064,0.07361963,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743088769,0.07361963,68102.0,68096.0,0.07364549]
["bitfinex","BTCUSD",1771743089619,0.07361963,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743093446,0.07342041,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743098857,0.07342241,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743099063,0.07342259,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743101748,0.07342187,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771743110358,0.09789602,68099.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771743110644,0.02447341,68099.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771743110849,0.07342187,68100.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771743118945,0.07342253,68099.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771743125053,0.07342167,68100.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771743125972,0.07362167,68100.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771743136688,0.0001246,68115.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771743136892,0.07340935,68112.0,68105.0,0.0964601]
["bitfinex","BTCUSD",1771743137118,0.00019851,68115.0,68105.0,0.0964601]
["bitfinex","BTCUSD",1771743137316,0.07341072,68110.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743137912,0.07340974,68111.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743138696,0.07341002,68111.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743138990,0.07341085,68110.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743139366,0.07360953,68112.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743139367,0.07340998,68111.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743145117,0.07360998,68111.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743145452,0.0734122,68109.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743147602,0.07341179,68109.0,68105.0,0.02304474]
["bitfinex","BTCUSD",1771743148692,0.07341179,68109.0,68103.0,0.07341803]
["bitfinex","BTCUSD",1771743151083,0.07341179,68109.0,68102.0,0.25754287]
["bitfinex","BTCUSD",1771743151643,0.07341179,68109.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771743156155,0.07341089,68110.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771743156506,0.0002,68127.0,68107.0,0.0734137]
["bitfinex","BTCUSD",1771743156695,0.07340804,68113.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771743157346,0.07340732,68114.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771743157762,0.07340742,68113.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771743158171,0.0002,68112.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771743160085,0.07360872,68112.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771743160279,0.0002,68112.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771743161305,0.07360893,68112.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771743161532,0.0002,68112.0,68110.0,8e-05]
["bitfinex","BTCUSD",1771743161809,0.00012,68112.0,68106.0,0.22141436]
["bitfinex","BTCUSD",1771743162655,0.00012,68112.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743163500,0.07340963,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743165150,0.07360963,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743166268,0.0002,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743166468,0.07360963,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743168646,0.0002,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743168982,0.07360959,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743172297,0.07341092,68110.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743172663,0.07360959,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743174148,0.07341067,68110.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743175561,0.07360959,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743177261,0.07341092,68110.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743177569,0.07360959,68111.0,68106.0,0.148]
["bitfinex","BTCUSD",1771743177968,0.07360959,68111.0,68106.0,0.14822]
["bitfinex","BTCUSD",1771743178874,0.07341082,68110.0,68106.0,0.14822]
["bitfinex","BTCUSD",1771743180523,0.07360959,68111.0,68106.0,0.14822]
["bitfinex","BTCUSD",1771743181760,0.07341075,68110.0,68106.0,0.14822]
["bitfinex","BTCUSD",1771743183189,0.07341075,68110.0,68106.0,0.1177046]
["bitfinex","BTCUSD",1771743184693,0.0002,68111.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771743184909,0.07342131,68101.0,68094.0,0.07364787]
["bitfinex","BTCUSD",1771743185107,0.09687585,68101.0,68094.0,0.07364787]
["bitfinex","BTCUSD",1771743185274,0.02345454,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743186299,0.02345454,68099.0,68094.0,0.07364767]
["bitfinex","BTCUSD",1771743186887,0.02345454,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743190604,0.02365454,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743191440,0.09707707,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743191846,0.02365454,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743192057,0.09707719,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743192669,0.02365454,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743194075,0.09707721,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743198754,0.02369794,68110.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771743198957,0.07341524,68106.0,68099.0,0.07334178]
["bitfinex","BTCUSD",1771743199761,0.07341434,68107.0,68100.0,0.07342127]
["bitfinex","BTCUSD",1771743203281,0.07361434,68107.0,68100.0,0.07342127]
["bitfinex","BTCUSD",1771743206720,0.07341515,68106.0,68100.0,0.07342127]
["bitfinex","BTCUSD",1771743213880,0.07325515,68106.0,68100.0,0.07342127]
["bitfinex","BTCUSD",1771743215469,0.07361431,68107.0,68100.0,0.07342127]
["bitfinex","BTCUSD",1771743215690,0.0002,68107.0,68100.0,0.07342127]
["bitfinex","BTCUSD",1771743216704,0.07341501,68106.0,68100.0,0.07342127]
["bitfinex","BTCUSD",1771743228917,0.07341501,68106.0,68100.0,0.07334127]
["bitfinex","BTCUSD",1771743229750,0.07341501,68106.0,68100.0,0.07356127]
["bitfinex","BTCUSD",1771743231521,0.07341501,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771743231719,0.07341501,68106.0,68094.0,0.17148398]
["bitfinex","BTCUSD",1771743231720,0.02300971,68099.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771743231896,0.02300971,68096.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771743232618,0.02300971,68096.0,68087.0,0.14746]
["bitfinex","BTCUSD",1771743232767,0.02300971,68095.0,68088.0,0.07343362]
["bitfinex","BTCUSD",1771743234915,0.02300971,68095.0,68089.0,0.07343296]
["bitfinex","BTCUSD",1771743236187,0.09643666,68095.0,68089.0,0.07343296]
["bitfinex","BTCUSD",1771743236442,0.09643666,68095.0,68089.0,0.07365296]
["bitfinex","BTCUSD",1771743239672,0.02300971,68093.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771743240048,0.09643879,68093.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771743240489,0.02300971,68093.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771743240899,0.02300971,68093.0,68089.0,0.00031663]
["bitfinex","BTCUSD",1771743242046,0.02300971,68092.0,68086.0,0.07365578]
["bitfinex","BTCUSD",1771743242256,0.02300971,68092.0,68086.0,0.00032797]
["bitfinex","BTCUSD",1771743242405,0.02300971,68092.0,68086.0,0.07376411]
["bitfinex","BTCUSD",1771743242814,0.02300971,68092.0,68087.0,0.07343509]
["bitfinex","BTCUSD",1771743243210,0.09643958,68094.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771743244193,0.19044548,68101.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771743244194,0.0002,68111.0,68098.0,0.01611648]
["bitfinex","BTCUSD",1771743244379,0.0002,68111.0,68103.0,0.07341798]
["bitfinex","BTCUSD",1771743244380,0.07357133,68110.0,68103.0,0.07341798]
["bitfinex","BTCUSD",1771743244602,0.07341243,68109.0,68103.0,0.07341806]
["bitfinex","BTCUSD",1771743244780,0.07357085,68110.0,68103.0,0.07341806]
["bitfinex","BTCUSD",1771743245226,0.07341194,68109.0,68101.0,0.28170379]
["bitfinex","BTCUSD",1771743246534,0.07341194,68109.0,68103.0,0.07341814]
["bitfinex","BTCUSD",1771743246682,0.07357107,68110.0,68103.0,0.07341814]
["bitfinex","BTCUSD",1771743247090,0.00016,68110.0,68103.0,0.07341814]
["bitfinex","BTCUSD",1771743247285,0.07341187,68109.0,68102.0,0.07341922]
["bitfinex","BTCUSD",1771743248238,0.07341357,68108.0,68101.0,0.07341991]
["bitfinex","BTCUSD",1771743254621,0.07341393,68107.0,68101.0,0.07341991]
["bitfinex","BTCUSD",1771743256970,0.07341393,68107.0,68101.0,0.07363991]
["bitfinex","BTCUSD",1771743258231,0.02308448,68108.0,68098.0,0.22088353]
["bitfinex","BTCUSD",1771743258431,0.07341791,68104.0,68098.0,0.14746]
["bitfinex","BTCUSD",1771743258660,0.09650239,68104.0,68098.0,0.14746]
["bitfinex","BTCUSD",1771743258823,0.02308448,68102.0,68098.0,0.14746]
["bitfinex","BTCUSD",1771743259356,0.02308448,68102.0,68096.0,0.07342502]
["bitfinex","BTCUSD",1771743260294,0.02308448,68102.0,68097.0,0.07342464]
["bitfinex","BTCUSD",1771743260458,0.07341791,68104.0,68097.0,0.07342464]
["bitfinex","BTCUSD",1771743264122,0.07341791,68104.0,68097.0,0.07364464]
["bitfinex","BTCUSD",1771743264925,0.07341824,68103.0,68097.0,0.07364464]
["bitfinex","BTCUSD",1771743267475,0.0734176,68104.0,68097.0,0.07364464]
["bitfinex","BTCUSD",1771743271237,0.0736176,68104.0,68097.0,0.07364464]
["bitfinex","BTCUSD",1771743271444,0.07342421,68098.0,68090.0,0.07381173]
["bitfinex","BTCUSD",1771743271642,0.07342421,68098.0,68097.0,8e-05]
["bitfinex","BTCUSD",1771743276444,0.07342421,68098.0,68091.0,0.07355544]
["bitfinex","BTCUSD",1771743283414,0.07342421,68098.0,68092.0,0.07364988]
["bitfinex","BTCUSD",1771743283695,0.07342421,68098.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771743284200,0.02471484,68096.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771743284553,0.07342497,68097.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771743286424,0.07342497,68097.0,68090.0,0.07381173]
["bitfinex","BTCUSD",1771743286425,0.07362421,68098.0,68090.0,0.07381173]
["bitfinex","BTCUSD",1771743286627,0.02471484,68095.0,68092.0,8e-05]
["bitfinex","BTCUSD",1771743286925,0.0981418,68095.0,68092.0,8e-05]
["bitfinex","BTCUSD",1771743287828,0.0981418,68095.0,68089.0,0.07291282]
["bitfinex","BTCUSD",1771743288041,8e-05,68092.0,68089.0,0.07291282]
["bitfinex","BTCUSD",1771743289897,8e-05,68092.0,68088.0,0.07343362]
["bitfinex","BTCUSD",1771743290673,8e-05,68092.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771743291440,8e-05,68092.0,68089.0,0.07365302]
["bitfinex","BTCUSD",1771743292013,8e-05,68092.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771743293046,0.07342886,68094.0,68089.0,0.00014]
["bitfinex","BTCUSD",1771743293420,0.02471484,68093.0,68089.0,0.00014]
["bitfinex","BTCUSD",1771743293953,0.07342886,68094.0,68089.0,0.00014]
["bitfinex","BTCUSD",1771743297025,0.07362886,68094.0,68089.0,0.00014]
["bitfinex","BTCUSD",1771743305917,0.07362886,68094.0,68088.0,0.07343431]
["bitfinex","BTCUSD",1771743309324,0.02334425,68092.0,68086.0,0.06681265]
["bitfinex","BTCUSD",1771743309826,0.07342899,68093.0,68086.0,0.06681265]
["bitfinex","BTCUSD",1771743309975,0.07343065,68092.0,68084.0,0.0002046]
["bitfinex","BTCUSD",1771743310171,0.0002,68094.0,68084.0,0.0002046]
["bitfinex","BTCUSD",1771743310172,0.07343233,68090.0,68084.0,0.0002046]
["bitfinex","BTCUSD",1771743313980,0.07343346,68089.0,68084.0,0.0002046]
["bitfinex","BTCUSD",1771743314182,0.07343346,68089.0,68084.0,0.2103075]
["bitfinex","BTCUSD",1771743314358,0.07343346,68089.0,68084.0,0.2102275]
["bitfinex","BTCUSD",1771743314558,0.07343253,68090.0,68084.0,0.2102275]
["bitfinex","BTCUSD",1771743316088,0.07343345,68089.0,68084.0,0.2104475]
["bitfinex","BTCUSD",1771743319698,0.07343255,68090.0,68084.0,0.2104475]
["bitfinex","BTCUSD",1771743320202,0.07343255,68090.0,68084.0,0.28388614]
["bitfinex","BTCUSD",1771743320767,0.07343255,68090.0,68084.0,0.2104475]
["bitfinex","BTCUSD",1771743320966,0.07343255,68090.0,68084.0,0.0003446]
["bitfinex","BTCUSD",1771743322000,0.07343255,68090.0,68083.0,0.07365932]
["bitfinex","BTCUSD",1771743322001,0.07343335,68089.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771743322300,0.07343688,68086.0,68084.0,8e-05]
["bitfinex","BTCUSD",1771743322583,0.04955133,68086.0,68084.0,8e-05]
["bitfinex","BTCUSD",1771743323558,0.07343761,68085.0,68084.0,8e-05]
["bitfinex","BTCUSD",1771743323770,0.07343869,68084.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771743324074,0.07343761,68085.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771743324914,0.0734363,68087.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771743326547,0.0734363,68087.0,68081.0,0.07366178]
["bitfinex","BTCUSD",1771743327451,8e-05,68084.0,68081.0,0.28376468]
["bitfinex","BTCUSD",1771743331218,0.0734335,68089.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771743331635,0.0734335,68089.0,68082.0,0.07344048]
["bitfinex","BTCUSD",1771743333871,0.07354152,68089.0,68082.0,0.07344048]
["bitfinex","BTCUSD",1771743336011,0.07354152,68089.0,68082.0,0.28354338]
["bitfinex","BTCUSD",1771743337636,0.07354152,68089.0,68082.0,0.28376338]
["bitfinex","BTCUSD",1771743337784,0.07374152,68089.0,68082.0,0.28376338]
["bitfinex","BTCUSD",1771743342764,0.07343439,68088.0,68082.0,0.28376338]
["bitfinex","BTCUSD",1771743344738,0.07343439,68088.0,68082.0,0.07366048]
["bitfinex","BTCUSD",1771743345541,0.02373665,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743345747,0.29373751,68088.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743345904,0.07343825,68085.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743346787,0.07343545,68087.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743346788,0.07343672,68086.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743348748,0.07343575,68087.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743348958,0.09686438,68087.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743354912,0.02342863,68086.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743360006,0.02272863,68086.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743366467,0.0002,68087.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743366668,0.0002,68087.0,68082.0,0.07365985]
["bitfinex","BTCUSD",1771743368535,0.0002,68087.0,68083.0,0.07343925]
["bitfinex","BTCUSD",1771743375329,0.0002,68087.0,68082.0,0.07366036]
["bitfinex","BTCUSD",1771743378624,0.07343095,68092.0,68085.0,0.07343695]
["bitfinex","BTCUSD",1771743378830,0.07343093,68093.0,68085.0,0.27686072]
["bitfinex","BTCUSD",1771743380690,0.07343034,68092.0,68086.0,0.07343639]
["bitfinex","BTCUSD",1771743380865,0.07343093,68093.0,68085.0,0.27685927]
["bitfinex","BTCUSD",1771743381750,0.07343119,68091.0,68085.0,0.27685927]
["bitfinex","BTCUSD",1771743382292,0.0002,68087.0,68085.0,0.27685927]
["bitfinex","BTCUSD",1771743382590,4.979e-05,68087.0,68085.0,0.27685927]
["bitfinex","BTCUSD",1771743386088,4.979e-05,68087.0,68085.0,0.20342377]
["bitfinex","BTCUSD",1771743388929,4.979e-05,68087.0,68085.0,0.20364377]
["bitfinex","BTCUSD",1771743390482,0.07343119,68091.0,68085.0,0.27708083]
["bitfinex","BTCUSD",1771743391688,0.07343119,68091.0,68085.0,0.20364377]
["bitfinex","BTCUSD",1771743392186,0.07343119,68091.0,68085.0,0.27708132]
["bitfinex","BTCUSD",1771743396239,0.07363119,68091.0,68085.0,0.27708132]
["bitfinex","BTCUSD",1771743402878,0.07363134,68091.0,68085.0,0.27708132]
["bitfinex","BTCUSD",1771743403067,0.07358162,68100.0,68087.0,0.02489683]
["bitfinex","BTCUSD",1771743403267,0.07358162,68100.0,68092.0,0.27124322]
["bitfinex","BTCUSD",1771743403467,0.07342293,68099.0,68092.0,0.27119917]
["bitfinex","BTCUSD",1771743404281,0.07342293,68099.0,68093.0,0.07342867]
["bitfinex","BTCUSD",1771743408291,0.07358174,68100.0,68093.0,0.07342867]
["bitfinex","BTCUSD",1771743408619,0.00016,68100.0,68094.0,0.07342738]
["bitfinex","BTCUSD",1771743408847,0.00016,68100.0,68094.0,0.27124158]
["bitfinex","BTCUSD",1771743409027,0.0002,68104.0,68089.0,0.09489683]
["bitfinex","BTCUSD",1771743409028,0.0002,68104.0,68091.0,0.02489683]
["bitfinex","BTCUSD",1771743409231,0.07341688,68105.0,68098.0,0.0734233]
["bitfinex","BTCUSD",1771743409440,0.07341688,68105.0,68099.0,0.1978142]
["bitfinex","BTCUSD",1771743409587,0.07341389,68107.0,68099.0,0.1978142]
["bitfinex","BTCUSD",1771743409942,0.0001246,68108.0,68101.0,0.27123425]
["bitfinex","BTCUSD",1771743410120,0.07341399,68107.0,68102.0,0.1978142]
["bitfinex","BTCUSD",1771743410904,0.07353941,68108.0,68102.0,0.1978142]
["bitfinex","BTCUSD",1771743411200,0.0734146,68107.0,68102.0,0.1978142]
["bitfinex","BTCUSD",1771743411405,0.0734146,68107.0,68100.0,0.07342072]
["bitfinex","BTCUSD",1771743412445,0.07341389,68107.0,68100.0,0.07342072]
["bitfinex","BTCUSD",1771743413725,0.07341529,68106.0,68100.0,0.07342072]
["bitfinex","BTCUSD",1771743414308,0.07341389,68107.0,68100.0,0.07342072]
["bitfinex","BTCUSD",1771743414502,0.07341389,68107.0,68100.0,0.02887486]
["bitfinex","BTCUSD",1771743415030,0.07361389,68107.0,68101.0,0.07342017]
["bitfinex","BTCUSD",1771743415226,0.07361389,68107.0,68100.0,0.07364126]
["bitfinex","BTCUSD",1771743415523,0.07361389,68107.0,68101.0,0.07342003]
["bitfinex","BTCUSD",1771743415989,0.07361389,68107.0,68100.0,0.07364126]
["bitfinex","BTCUSD",1771743416191,0.0002,68107.0,68101.0,0.07342033]
["bitfinex","BTCUSD",1771743417253,0.07361463,68107.0,68100.0,0.07364126]
["bitfinex","BTCUSD",1771743418440,0.07341504,68106.0,68100.0,0.07364126]
["bitfinex","BTCUSD",1771743419025,0.07361401,68107.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771743419218,0.07361401,68107.0,68100.0,0.07364102]
["bitfinex","BTCUSD",1771743419634,0.07341505,68106.0,68100.0,0.07364102]
["bitfinex","BTCUSD",1771743421338,0.07341505,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771743421646,0.0002,68107.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771743421783,0.07341526,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771743422195,0.07342209,68100.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771743422396,0.07342209,68100.0,68093.0,0.07364898]
["bitfinex","BTCUSD",1771743422397,0.07342254,68099.0,68093.0,0.07364898]
["bitfinex","BTCUSD",1771743423043,0.07342469,68097.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771743423246,0.02399388,68096.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771743423874,0.07342055,68101.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771743424046,0.07342055,68101.0,68094.0,0.1978142]
["bitfinex","BTCUSD",1771743425611,0.07342175,68100.0,68094.0,0.27124181]
["bitfinex","BTCUSD",1771743426259,0.07341909,68103.0,68096.0,0.07342512]
["bitfinex","BTCUSD",1771743427105,0.29385658,68107.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771743427309,0.07341902,68103.0,68096.0,0.27123995]
["bitfinex","BTCUSD",1771743428583,0.07341902,68103.0,68096.0,0.27145995]
["bitfinex","BTCUSD",1771743428985,0.07341902,68103.0,68096.0,0.07364575]
["bitfinex","BTCUSD",1771743438867,0.07351572,68103.0,68096.0,0.07364575]
["bitfinex","BTCUSD",1771743443106,0.00037959,68104.0,68097.0,0.07342429]
["bitfinex","BTCUSD",1771743443284,0.07341825,68103.0,68096.0,0.07364528]
["bitfinex","BTCUSD",1771743443485,0.07341825,68103.0,68097.0,0.07342463]
["bitfinex","BTCUSD",1771743443886,0.07341825,68103.0,68097.0,0.03616765]
["bitfinex","BTCUSD",1771743444294,0.07342057,68101.0,68096.0,0.0003167]
["bitfinex","BTCUSD",1771743445180,0.00037959,68104.0,68094.0,0.07342745]
["bitfinex","BTCUSD",1771743445383,0.07342148,68100.0,68093.0,0.07364804]
["bitfinex","BTCUSD",1771743448221,0.07342261,68099.0,68093.0,0.07364804]
["bitfinex","BTCUSD",1771743448630,0.07342184,68100.0,68094.0,0.07342781]
["bitfinex","BTCUSD",1771743449614,0.07342102,68101.0,68094.0,0.07342781]
["bitfinex","BTCUSD",1771743450746,0.07342146,68100.0,68094.0,0.07342781]
["bitfinex","BTCUSD",1771743455281,0.07342146,68100.0,68094.0,0.07364781]
["bitfinex","BTCUSD",1771743460151,0.07343865,68085.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771743460296,0.1451959,68100.0,68082.0,0.00010548]
["bitfinex","BTCUSD",1771743460297,0.02435491,68086.0,68082.0,0.00010548]
["bitfinex","BTCUSD",1771743460499,0.09779185,68086.0,68082.0,0.00010548]
["bitfinex","BTCUSD",1771743460701,0.07343694,68086.0,68082.0,0.00010548]
["bitfinex","BTCUSD",1771743460973,0.07343694,68086.0,68082.0,0.12295677]
["bitfinex","BTCUSD",1771743461143,0.07343774,68085.0,68082.0,0.12295677]
["bitfinex","BTCUSD",1771743461556,0.07343567,68087.0,68082.0,0.12295677]
["bitfinex","BTCUSD",1771743462145,0.07343696,68086.0,68082.0,0.12295677]
["bitfinex","BTCUSD",1771743469686,0.07343696,68086.0,68082.0,0.12317677]
["bitfinex","BTCUSD",1771743472630,0.29369988,68097.0,68086.0,0.07343643]
["bitfinex","BTCUSD",1771743472923,0.07342872,68094.0,68087.0,0.07343527]
["bitfinex","BTCUSD",1771743473129,0.29369438,68098.0,68088.0,0.19733737]
["bitfinex","BTCUSD",1771743473731,0.07342575,68096.0,68089.0,0.27077029]
["bitfinex","BTCUSD",1771743473890,0.07342686,68095.0,68089.0,0.27077029]
["bitfinex","BTCUSD",1771743474093,0.07342686,68095.0,68089.0,0.19733737]
["bitfinex","BTCUSD",1771743478202,0.00036,68100.0,68086.0,0.02479767]
["bitfinex","BTCUSD",1771743478367,0.07342561,68097.0,68090.0,0.0734315]
["bitfinex","BTCUSD",1771743479574,0.07342561,68097.0,68090.0,0.0744315]
["bitfinex","BTCUSD",1771743479755,0.07342561,68097.0,68090.0,0.0734315]
["bitfinex","BTCUSD",1771743480691,0.29404704,68100.0,68093.0,0.07342891]
["bitfinex","BTCUSD",1771743480692,0.07342253,68099.0,68093.0,0.07342891]
["bitfinex","BTCUSD",1771743481638,0.00036,68100.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771743481851,0.07343911,68084.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771743483071,0.29373031,68090.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771743483365,0.07343871,68084.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771743485262,0.07343683,68086.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771743485478,0.07343399,68089.0,68081.0,0.27077929]
["bitfinex","BTCUSD",1771743486080,0.07343558,68087.0,68081.0,0.19733737]
["bitfinex","BTCUSD",1771743489268,0.07343558,68087.0,68081.0,0.27077881]
["bitfinex","BTCUSD",1771743489456,0.07343558,68087.0,68081.0,0.19733737]
["bitfinex","BTCUSD",1771743489804,0.07343558,68087.0,68081.0,0.19755737]
["bitfinex","BTCUSD",1771743490228,0.07343571,68087.0,68081.0,0.27099866]
["bitfinex","BTCUSD",1771743491254,0.07343571,68087.0,68081.0,0.19755737]
["bitfinex","BTCUSD",1771743495062,0.07343571,68087.0,68081.0,0.27099925]
["bitfinex","BTCUSD",1771743498498,0.07343933,68084.0,68081.0,0.19755737]
["bitfinex","BTCUSD",1771743498696,0.04955355,68084.0,68081.0,0.19755737]
["bitfinex","BTCUSD",1771743500092,0.07343644,68087.0,68081.0,0.19755737]
["bitfinex","BTCUSD",1771743500410,0.07343735,68086.0,68081.0,0.19755737]
["bitfinex","BTCUSD",1771743502545,0.29372019,68093.0,68081.0,0.19755737]
["bitfinex","BTCUSD",1771743502843,0.02298961,68099.0,68086.0,0.02412616]
["bitfinex","BTCUSD",1771743503045,0.07343071,68092.0,68087.0,0.1994905]
["bitfinex","BTCUSD",1771743504007,0.11644004,68100.0,68087.0,0.1994905]
["bitfinex","BTCUSD",1771743504206,0.00036,68100.0,68090.0,0.07343174]
["bitfinex","BTCUSD",1771743504483,0.07342543,68097.0,68090.0,0.27292224]
["bitfinex","BTCUSD",1771743505326,0.07342543,68097.0,68090.0,0.24670562]
["bitfinex","BTCUSD",1771743506388,0.07342399,68098.0,68091.0,0.07343102]
["bitfinex","BTCUSD",1771743507365,0.07342273,68099.0,68092.0,0.07342923]
["bitfinex","BTCUSD",1771743507718,0.07354534,68101.0,68094.0,0.27291819]
["bitfinex","BTCUSD",1771743507914,0.07354534,68101.0,68094.0,0.1994905]
["bitfinex","BTCUSD",1771743508120,0.07342264,68099.0,68094.0,0.1994905]
["bitfinex","BTCUSD",1771743508942,0.0002,68098.0,68094.0,0.1994905]
["bitfinex","BTCUSD",1771743509486,0.0734279,68094.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771743509888,0.07342708,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771743510293,0.07362444,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771743510477,0.07362444,68098.0,68091.0,0.07343028]
["bitfinex","BTCUSD",1771743513814,0.29389611,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771743514018,0.31688572,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771743514444,0.07342754,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771743515964,0.07362754,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771743517029,0.07362754,68095.0,68086.0,0.22143594]
["bitfinex","BTCUSD",1771743517030,0.07342901,68093.0,68086.0,0.22143594]
["bitfinex","BTCUSD",1771743517232,0.07342901,68093.0,68087.0,0.07343519]
["bitfinex","BTCUSD",1771743517570,0.07342987,68094.0,68087.0,0.07343519]
["bitfinex","BTCUSD",1771743527739,0.07343398,68089.0,68085.0,0.17704059]
["bitfinex","BTCUSD",1771743528778,0.07343442,68088.0,68085.0,0.17704059]
["bitfinex","BTCUSD",1771743528976,0.0002,68095.0,68085.0,0.148]
["bitfinex","BTCUSD",1771743529181,0.07343537,68088.0,68085.0,0.148]
["bitfinex","BTCUSD",1771743529478,0.07343537,68088.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771743529679,0.07343537,68088.0,68085.0,0.148]
["bitfinex","BTCUSD",1771743529680,0.07343537,68088.0,68085.0,0.12698179]
["bitfinex","BTCUSD",1771743530518,0.07343537,68088.0,68085.0,0.10588931]
["bitfinex","BTCUSD",1771743530770,0.07343537,68088.0,68085.0,0.07685147]
["bitfinex","BTCUSD",1771743531185,0.07343537,68088.0,68085.0,0.06233255]
["bitfinex","BTCUSD",1771743531386,0.07343537,68088.0,68085.0,0.04781363]
["bitfinex","BTCUSD",1771743531582,0.07343537,68088.0,68085.0,0.03329471]
["bitfinex","BTCUSD",1771743535440,0.02484553,68094.0,68077.0,0.46709635]
["bitfinex","BTCUSD",1771743535441,0.07344053,68083.0,68077.0,0.20578962]
["bitfinex","BTCUSD",1771743535707,0.07344166,68082.0,68077.0,0.20578962]
["bitfinex","BTCUSD",1771743535986,0.07344166,68082.0,68077.0,0.19557296]
["bitfinex","BTCUSD",1771743536385,0.07344166,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771743536541,0.07350987,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771743537186,0.07344243,68081.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771743541603,0.07344331,68080.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771743543589,0.07343914,68084.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771743543757,0.07363545,68088.0,68079.0,0.22306181]
["bitfinex","BTCUSD",1771743543933,0.29374313,68087.0,68079.0,0.19809396]
["bitfinex","BTCUSD",1771743544127,0.07343761,68085.0,68080.0,0.02496785]
["bitfinex","BTCUSD",1771743544317,0.29374313,68087.0,68081.0,0.19809396]
["bitfinex","BTCUSD",1771743544526,0.07343955,68084.0,68079.0,0.02496785]
["bitfinex","BTCUSD",1771743544726,0.07343761,68085.0,68078.0,0.00032802]
["bitfinex","BTCUSD",1771743545581,0.07343869,68084.0,68078.0,0.00032802]
["bitfinex","BTCUSD",1771743547966,0.07343989,68083.0,68078.0,0.20565378]
["bitfinex","BTCUSD",1771743551044,0.07328453,68083.0,68078.0,0.20565378]
["bitfinex","BTCUSD",1771743551494,0.07344602,68078.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743551619,0.02463477,68084.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743551822,0.07344334,68080.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743552222,0.07344426,68079.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743553750,0.07344514,68080.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743553926,0.07344447,68079.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743555399,0.073289,68079.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743557493,0.07297806,68079.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743557917,0.07282259,68079.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743562194,0.04893418,68079.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743563263,0.0734445,68079.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743564518,0.07328905,68079.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743567378,0.07344347,68080.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743570524,0.07364347,68080.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743575527,0.07344035,68083.0,68076.0,0.07366672]
["bitfinex","BTCUSD",1771743575724,0.07344134,68082.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771743576822,0.0002,68085.0,68070.0,0.0005046]
["bitfinex","BTCUSD",1771743576823,0.02265891,68079.0,68070.0,0.0005046]
["bitfinex","BTCUSD",1771743576942,0.0734505,68074.0,68071.0,6.821e-05]
["bitfinex","BTCUSD",1771743577141,0.01632414,68080.0,68070.0,0.0005046]
["bitfinex","BTCUSD",1771743577142,0.02265891,68077.0,68070.0,0.0005046]
["bitfinex","BTCUSD",1771743577347,0.07344994,68074.0,68070.0,0.00089254]
["bitfinex","BTCUSD",1771743577898,0.07344732,68076.0,68070.0,0.00089254]
["bitfinex","BTCUSD",1771743577899,0.07345117,68073.0,68070.0,0.00089254]
["bitfinex","BTCUSD",1771743578554,0.07344992,68074.0,68070.0,0.00089254]
["bitfinex","BTCUSD",1771743579381,0.07344823,68076.0,68070.0,0.00089254]
["bitfinex","BTCUSD",1771743579602,0.07344689,68077.0,68070.0,0.07434569]
["bitfinex","BTCUSD",1771743580026,0.07344689,68077.0,68071.0,0.20156512]
["bitfinex","BTCUSD",1771743583824,0.07344689,68077.0,68071.0,0.20178512]
["bitfinex","BTCUSD",1771743587305,0.07344732,68076.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771743588055,0.02429363,68075.0,68070.0,0.07434569]
["bitfinex","BTCUSD",1771743588251,0.07344732,68076.0,68070.0,0.07434569]
["bitfinex","BTCUSD",1771743588603,0.02429363,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771743588811,0.02435624,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771743589374,0.07351146,68075.0,68069.0,0.07367474]
["bitfinex","BTCUSD",1771743590562,0.07351146,68075.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771743592174,6.261e-05,68075.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771743595589,0.03601385,68076.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771743595794,0.07344598,68078.0,68071.0,0.07367265]
["bitfinex","BTCUSD",1771743597152,0.07344598,68078.0,68071.0,0.07467265]
["bitfinex","BTCUSD",1771743597359,0.0002,68085.0,68072.0,0.29380655]
["bitfinex","BTCUSD",1771743597642,0.07344203,68081.0,68074.0,0.27501365]
["bitfinex","BTCUSD",1771743598506,0.07344203,68081.0,68075.0,0.07344797]
["bitfinex","BTCUSD",1771743600327,0.07344163,68082.0,68075.0,0.07344797]
["bitfinex","BTCUSD",1771743600543,0.07344163,68082.0,68076.0,0.07344708]
["bitfinex","BTCUSD",1771743600915,0.07344163,68082.0,68076.0,0.2750122]
["bitfinex","BTCUSD",1771743601311,0.07343988,68083.0,68076.0,0.2750122]
["bitfinex","BTCUSD",1771743601521,0.07344093,68082.0,68077.0,0.20156512]
["bitfinex","BTCUSD",1771743601926,0.07343982,68083.0,68077.0,0.20156512]
["bitfinex","BTCUSD",1771743602126,0.07343982,68083.0,68077.0,0.27501133]
["bitfinex","BTCUSD",1771743602527,0.07343887,68084.0,68077.0,0.27501133]
["bitfinex","BTCUSD",1771743602934,0.07343887,68084.0,68077.0,0.20156512]
["bitfinex","BTCUSD",1771743603137,0.07364077,68083.0,68077.0,0.20156512]
["bitfinex","BTCUSD",1771743603556,0.0734412,68082.0,68077.0,0.20156512]
["bitfinex","BTCUSD",1771743609450,0.02372212,68078.0,68062.0,0.21466999]
["bitfinex","BTCUSD",1771743609657,0.07344778,68076.0,68067.0,6.261e-05]
["bitfinex","BTCUSD",1771743609802,0.07344965,68074.0,68067.0,0.2145126]
["bitfinex","BTCUSD",1771743611331,0.0734524,68072.0,68067.0,0.2145126]
["bitfinex","BTCUSD",1771743615359,0.01628414,68080.0,68050.0,0.28649539]
["bitfinex","BTCUSD",1771743615360,0.07346674,68058.0,68050.0,0.28649539]
["bitfinex","BTCUSD",1771743615558,0.07346674,68058.0,68056.0,0.29421989]
["bitfinex","BTCUSD",1771743615758,0.07346782,68057.0,68056.0,0.29421989]
["bitfinex","BTCUSD",1771743616279,0.0230563,68062.0,68050.0,0.21302074]
["bitfinex","BTCUSD",1771743616280,0.07346998,68055.0,68050.0,0.21302074]
["bitfinex","BTCUSD",1771743616454,0.07346964,68056.0,68050.0,0.21302074]
["bitfinex","BTCUSD",1771743617074,0.07346964,68056.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771743617664,0.05012582,68056.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771743618056,0.05012582,68056.0,68049.0,0.0001246]
["bitfinex","BTCUSD",1771743618572,0.05012582,68056.0,68049.0,0.21298534]
["bitfinex","BTCUSD",1771743618909,0.05012582,68056.0,68050.0,0.21286074]
["bitfinex","BTCUSD",1771743619470,0.07346964,68057.0,68050.0,0.21286074]
["bitfinex","BTCUSD",1771743621852,0.00016,68050.0,68032.0,0.2199566]
["bitfinex","BTCUSD",1771743621979,0.00016,68050.0,68022.0,0.0001246]
["bitfinex","BTCUSD",1771743621980,0.07348211,68044.0,68041.0,0.2199566]
["bitfinex","BTCUSD",1771743622184,0.07348402,68042.0,68041.0,0.2199566]
["bitfinex","BTCUSD",1771743622422,0.07348327,68043.0,68041.0,0.2199566]
["bitfinex","BTCUSD",1771743623492,0.07348402,68042.0,68041.0,0.2199566]
["bitfinex","BTCUSD",1771743625499,0.0002846,68060.0,68041.0,0.49582599]
["bitfinex","BTCUSD",1771743625817,0.11651882,68080.0,68051.0,0.21286074]
["bitfinex","BTCUSD",1771743625818,0.0230563,68064.0,68051.0,0.21286074]
["bitfinex","BTCUSD",1771743626017,0.07346683,68058.0,68051.0,0.21286074]
["bitfinex","BTCUSD",1771743628704,0.07331136,68058.0,68051.0,0.21286074]
["bitfinex","BTCUSD",1771743628902,0.07346789,68057.0,68051.0,0.21286074]
["bitfinex","BTCUSD",1771743630365,0.07346711,68058.0,68051.0,0.28633503]
["bitfinex","BTCUSD",1771743630562,0.07346711,68058.0,68052.0,0.49582599]
["bitfinex","BTCUSD",1771743630808,0.0734693,68056.0,68052.0,0.49582599]
["bitfinex","BTCUSD",1771743631948,0.0734693,68056.0,68051.0,0.21286074]
["bitfinex","BTCUSD",1771743632170,0.0734693,68056.0,68052.0,0.49582599]
["bitfinex","BTCUSD",1771743632933,0.07346856,68057.0,68052.0,0.49582599]
["bitfinex","BTCUSD",1771743635219,0.07297071,68057.0,68052.0,0.49582599]
["bitfinex","BTCUSD",1771743636970,0.0004,68058.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743637171,0.0004,68058.0,68035.0,0.21286074]
["bitfinex","BTCUSD",1771743637172,0.0230563,68049.0,68035.0,0.21286074]
["bitfinex","BTCUSD",1771743637410,0.07348171,68045.0,68035.0,0.21286074]
["bitfinex","BTCUSD",1771743637610,0.07348554,68041.0,68035.0,0.21286074]
["bitfinex","BTCUSD",1771743637787,0.07348554,68041.0,68037.0,0.21286074]
["bitfinex","BTCUSD",1771743637990,0.07348633,68040.0,68037.0,0.21286074]
["bitfinex","BTCUSD",1771743640719,0.073486,68042.0,68033.0,0.0736928]
["bitfinex","BTCUSD",1771743640720,0.07348923,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771743640927,0.02309278,68037.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743641486,0.07348923,68038.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743642582,0.07349035,68037.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743646020,0.07349072,68036.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743646216,0.29394788,68040.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743646423,0.07349131,68036.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743647792,0.07349149,68037.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743648230,0.07349067,68036.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743649032,0.07349149,68037.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743649234,0.07349149,68037.0,68033.0,0.73659661]
["bitfinex","BTCUSD",1771743649533,0.07348777,68039.0,68033.0,0.73659661]
["bitfinex","BTCUSD",1771743649534,0.07348724,68040.0,68033.0,0.73659661]
["bitfinex","BTCUSD",1771743649739,0.07348724,68040.0,68033.0,0.2125982]
["bitfinex","BTCUSD",1771743649896,0.07348839,68038.0,68033.0,0.2125982]
["bitfinex","BTCUSD",1771743651203,0.11639422,68050.0,68033.0,0.00026271]
["bitfinex","BTCUSD",1771743651408,0.07348223,68044.0,68039.0,0.02383552]
["bitfinex","BTCUSD",1771743651630,0.07348223,68044.0,68040.0,0.21233549]
["bitfinex","BTCUSD",1771743651828,0.29390785,68049.0,68040.0,0.21233549]
["bitfinex","BTCUSD",1771743652197,0.07348257,68044.0,68040.0,0.21233549]
["bitfinex","BTCUSD",1771743653595,0.07348029,68046.0,68040.0,0.21233549]
["bitfinex","BTCUSD",1771743653825,0.29391221,68048.0,68041.0,0.7363339]
["bitfinex","BTCUSD",1771743654212,0.07348143,68045.0,68041.0,0.7363339]
["bitfinex","BTCUSD",1771743655150,0.29391221,68048.0,68041.0,0.7363339]
["bitfinex","BTCUSD",1771743655450,0.29391221,68048.0,68039.0,0.02383552]
["bitfinex","BTCUSD",1771743655658,0.29391221,68048.0,68039.0,0.76016942]
["bitfinex","BTCUSD",1771743655987,0.07348085,68045.0,68039.0,0.76016942]
["bitfinex","BTCUSD",1771743656823,0.07347999,68046.0,68039.0,0.83365636]
["bitfinex","BTCUSD",1771743657223,0.07347999,68046.0,68000.0,0.57719002]
["bitfinex","BTCUSD",1771743657224,0.02309278,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743657420,0.00016,68040.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743657421,0.07349832,68029.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743657624,0.18973217,68030.0,68020.0,0.07366766]
["bitfinex","BTCUSD",1771743657625,0.07349957,68028.0,68020.0,0.07366766]
["bitfinex","BTCUSD",1771743657923,0.07350113,68027.0,68020.0,0.07366766]
["bitfinex","BTCUSD",1771743658319,0.11623422,68030.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743658528,0.07350437,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743658729,0.29399226,68029.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743658925,0.07350217,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743659116,0.07350239,68025.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771743659322,0.07349616,68031.0,68024.0,0.09733879]
["bitfinex","BTCUSD",1771743659536,0.07349678,68031.0,68026.0,0.21233549]
["bitfinex","BTCUSD",1771743659878,0.07349678,68031.0,68024.0,0.07350327]
["bitfinex","BTCUSD",1771743661274,0.07349706,68030.0,68022.0,0.07350485]
["bitfinex","BTCUSD",1771743661466,0.07349882,68029.0,68022.0,0.07350485]
["bitfinex","BTCUSD",1771743661678,0.0965916,68029.0,68022.0,0.07350485]
["bitfinex","BTCUSD",1771743663492,0.07349555,68032.0,68023.0,0.21233549]
["bitfinex","BTCUSD",1771743663836,0.07349555,68032.0,68024.0,0.35130147]
["bitfinex","BTCUSD",1771743664529,0.07349633,68031.0,68024.0,0.35130147]
["bitfinex","BTCUSD",1771743665400,0.07349633,68031.0,68025.0,0.07350206]
["bitfinex","BTCUSD",1771743666395,0.07349633,68031.0,68024.0,0.35130147]
["bitfinex","BTCUSD",1771743666898,0.07349633,68031.0,68025.0,0.17648]
["bitfinex","BTCUSD",1771743667116,0.07349633,68031.0,68025.0,0.24998235]
["bitfinex","BTCUSD",1771743667300,0.07349507,68032.0,68025.0,0.24998235]
["bitfinex","BTCUSD",1771743667688,0.07349576,68033.0,68025.0,0.24998235]
["bitfinex","BTCUSD",1771743667689,0.07349602,68031.0,68025.0,0.24998235]
["bitfinex","BTCUSD",1771743667889,0.07349221,68035.0,68025.0,0.17648]
["bitfinex","BTCUSD",1771743668215,0.07349515,68032.0,68026.0,0.07350056]
["bitfinex","BTCUSD",1771743668384,0.07349515,68032.0,68025.0,0.17648]
["bitfinex","BTCUSD",1771743668385,0.07349515,68032.0,68025.0,0.24998196]
["bitfinex","BTCUSD",1771743668586,0.07349515,68032.0,68026.0,0.07350117]
["bitfinex","BTCUSD",1771743669005,0.07349515,68032.0,68025.0,0.24998205]
["bitfinex","BTCUSD",1771743669602,0.07349515,68032.0,68025.0,0.25018205]
["bitfinex","BTCUSD",1771743670749,0.00016,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771743671045,0.00011622,68050.0,68044.0,0.07348115]
["bitfinex","BTCUSD",1771743671244,0.00011622,68050.0,68045.0,0.45288]
["bitfinex","BTCUSD",1771743671658,0.0971869,68050.0,68046.0,0.2778]
["bitfinex","BTCUSD",1771743671950,0.02371119,68050.0,68046.0,0.2778]
["bitfinex","BTCUSD",1771743673009,0.09718659,68050.0,68046.0,0.2778]
["bitfinex","BTCUSD",1771743673349,0.00011622,68050.0,68047.0,0.07347776]
["bitfinex","BTCUSD",1771743673500,0.07365265,68055.0,68046.0,0.2778]
["bitfinex","BTCUSD",1771743673701,0.07365265,68055.0,68048.0,0.07347742]
["bitfinex","BTCUSD",1771743674133,0.07365265,68055.0,68046.0,0.35127954]
["bitfinex","BTCUSD",1771743674134,0.07347214,68053.0,68046.0,0.35127954]
["bitfinex","BTCUSD",1771743674370,0.07365265,68055.0,68047.0,0.07347818]
["bitfinex","BTCUSD",1771743674708,0.07365265,68055.0,68048.0,0.0734765]
["bitfinex","BTCUSD",1771743674955,0.0001823,68055.0,68049.0,0.07347568]
["bitfinex","BTCUSD",1771743675158,0.0001823,68055.0,68050.0,0.07347434]
["bitfinex","BTCUSD",1771743675363,0.0001823,68055.0,68049.0,0.07347568]
["bitfinex","BTCUSD",1771743676871,0.0001823,68055.0,68046.0,0.57171706]
["bitfinex","BTCUSD",1771743677251,0.0001823,68055.0,68050.0,0.07347467]
["bitfinex","BTCUSD",1771743677652,0.07386852,68057.0,68050.0,0.30045875]
["bitfinex","BTCUSD",1771743678001,0.07386879,68057.0,68050.0,0.30045885]
["bitfinex","BTCUSD",1771743678189,0.07386879,68057.0,68050.0,0.07347513]
["bitfinex","BTCUSD",1771743678551,0.07346971,68056.0,68047.0,0.09809709]
["bitfinex","BTCUSD",1771743678884,0.07347026,68055.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771743679083,0.07387026,68055.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771743679285,0.07387026,68055.0,68048.0,0.07347736]
["bitfinex","BTCUSD",1771743687644,0.07387026,68055.0,68049.0,0.07347588]
["bitfinex","BTCUSD",1771743687843,0.0004,68055.0,68050.0,0.07347453]
["bitfinex","BTCUSD",1771743688056,0.0004,68055.0,68049.0,0.07347588]
["bitfinex","BTCUSD",1771743689008,0.07387027,68055.0,68049.0,0.07347588]
["bitfinex","BTCUSD",1771743690467,0.0004,68055.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771743692586,0.0004,68057.0,68050.0,0.29390093]
["bitfinex","BTCUSD",1771743692729,0.0004,68057.0,68053.0,0.07347146]
["bitfinex","BTCUSD",1771743692935,0.0004,68057.0,68054.0,0.2778]
["bitfinex","BTCUSD",1771743693934,0.0004,68057.0,68054.0,0.35127081]
["bitfinex","BTCUSD",1771743694369,0.0004,68058.0,68055.0,0.0734699]
["bitfinex","BTCUSD",1771743694576,0.0734632,68063.0,68054.0,0.50478372]
["bitfinex","BTCUSD",1771743694846,0.07386039,68064.0,68058.0,0.0734662]
["bitfinex","BTCUSD",1771743695081,0.07346307,68062.0,68056.0,0.07346819]
["bitfinex","BTCUSD",1771743695421,0.07331612,68062.0,68056.0,0.07346819]
["bitfinex","BTCUSD",1771743695631,0.07346374,68061.0,68055.0,0.17644]
["bitfinex","BTCUSD",1771743696019,0.07331612,68062.0,68055.0,0.24990936]
["bitfinex","BTCUSD",1771743696389,0.0734634,68063.0,68055.0,0.24990962]
["bitfinex","BTCUSD",1771743697010,0.0004,68061.0,68055.0,0.24990962]
["bitfinex","BTCUSD",1771743697597,0.0738637,68061.0,68055.0,0.24990962]
["bitfinex","BTCUSD",1771743699338,0.073973,68061.0,68055.0,0.24990962]
["bitfinex","BTCUSD",1771743699538,0.07346524,68060.0,68055.0,0.17644]
["bitfinex","BTCUSD",1771743702556,0.0005093,68061.0,68056.0,0.07346866]
["bitfinex","BTCUSD",1771743702751,0.0005093,68061.0,68057.0,0.07346761]
["bitfinex","BTCUSD",1771743704149,0.0005093,68061.0,68058.0,0.07346606]
["bitfinex","BTCUSD",1771743706251,0.0005093,68061.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771743706458,0.0004,68065.0,68060.0,0.07346418]
["bitfinex","BTCUSD",1771743706655,0.0004,68065.0,68061.0,0.2778]
["bitfinex","BTCUSD",1771743708923,0.02511872,68065.0,68061.0,0.2778]
["bitfinex","BTCUSD",1771743709873,0.0004,68065.0,68061.0,0.2778]
["bitfinex","BTCUSD",1771743713223,0.0004,68068.0,68062.0,0.07346224]
["bitfinex","BTCUSD",1771743713422,0.0003381,68070.0,68065.0,0.07345856]
["bitfinex","BTCUSD",1771743714639,0.0003381,68070.0,68066.0,0.0734579]
["bitfinex","BTCUSD",1771743719000,0.0007381,68070.0,68066.0,0.07309589]
["bitfinex","BTCUSD",1771743719299,0.0007381,68070.0,68067.0,0.07345631]
["bitfinex","BTCUSD",1771743719503,0.0007381,68070.0,68067.0,0.2925386]
["bitfinex","BTCUSD",1771743719677,0.0007381,68070.0,68067.0,0.07345631]
["bitfinex","BTCUSD",1771743722908,0.0007381,68070.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1771743723732,0.0007381,68070.0,68069.0,0.1764]
["bitfinex","BTCUSD",1771743726541,0.02545682,68070.0,68069.0,0.1764]
["bitfinex","BTCUSD",1771743733855,0.02545682,68070.0,68069.0,0.1766]
["bitfinex","BTCUSD",1771743735568,0.0007381,68070.0,68069.0,0.25005487]
["bitfinex","BTCUSD",1771743735819,0.0004,68075.0,68071.0,0.29380927]
["bitfinex","BTCUSD",1771743735996,0.02312442,68079.0,68073.0,0.28543861]
["bitfinex","BTCUSD",1771743735997,0.0004,68079.0,68073.0,0.28543861]
["bitfinex","BTCUSD",1771743736163,0.0004,68079.0,68074.0,0.07344859]
["bitfinex","BTCUSD",1771743736359,0.0004,68079.0,68073.0,0.0734504]
["bitfinex","BTCUSD",1771743736607,0.02312442,68077.0,68074.0,0.0734492]
["bitfinex","BTCUSD",1771743736818,0.02312442,68077.0,68075.0,0.07344771]
["bitfinex","BTCUSD",1771743737708,0.02312442,68077.0,68074.0,0.0734492]
["bitfinex","BTCUSD",1771743737709,0.02312442,68077.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771743738518,0.02312442,68077.0,68069.0,0.1766]
["bitfinex","BTCUSD",1771743738931,0.02312442,68077.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771743739577,0.02312442,68077.0,68075.0,0.07344747]
["bitfinex","BTCUSD",1771743740075,0.02312442,68077.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771743740490,0.0004,68077.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771743740833,0.0004,68077.0,68075.0,0.1764]
["bitfinex","BTCUSD",1771743743602,0.0004,68077.0,68075.0,0.24984803]
["bitfinex","BTCUSD",1771743743850,0.0004,68077.0,68075.0,0.1764]
["bitfinex","BTCUSD",1771743745534,0.0004,68077.0,68075.0,0.24984834]
["bitfinex","BTCUSD",1771743746150,0.0004,68077.0,68075.0,0.1764]
["bitfinex","BTCUSD",1771743746351,0.0004,68077.0,68075.0,0.24984831]
["bitfinex","BTCUSD",1771743746519,0.0004,68077.0,68075.0,0.1764]
["bitfinex","BTCUSD",1771743747634,0.02272442,68076.0,68074.0,0.01380565]
["bitfinex","BTCUSD",1771743748184,0.0004,68077.0,68074.0,0.01380565]
["bitfinex","BTCUSD",1771743748530,0.0004,68077.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771743758815,0.0004,68079.0,68076.0,0.2228358]
["bitfinex","BTCUSD",1771743765474,0.07398198,68080.0,68076.0,0.2228358]
["bitfinex","BTCUSD",1771743766050,0.07345017,68074.0,68070.0,0.1764]
["bitfinex","BTCUSD",1771743766263,0.07301717,68074.0,68070.0,0.1764]
["bitfinex","BTCUSD",1771743766949,0.07325087,68074.0,68070.0,0.1764]
["bitfinex","BTCUSD",1771743768755,0.04979392,68074.0,68070.0,0.3990758]
["bitfinex","BTCUSD",1771743769503,0.04979392,68074.0,68070.0,0.3992758]
["bitfinex","BTCUSD",1771743769682,0.0002337,68074.0,68070.0,0.3992758]
["bitfinex","BTCUSD",1771743776158,0.04979249,68075.0,68070.0,0.3992758]
["bitfinex","BTCUSD",1771743777548,0.07344801,68076.0,68070.0,0.3992758]
["bitfinex","BTCUSD",1771743780358,0.07344801,68076.0,68070.0,0.47272942]
["bitfinex","BTCUSD",1771743781439,0.0004,68077.0,68070.0,0.3992758]
["bitfinex","BTCUSD",1771743781659,0.07344915,68076.0,68070.0,0.3992758]
["bitfinex","BTCUSD",1771743782489,0.07345271,68071.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771743782715,0.02345695,68071.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771743783069,0.02345695,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771743783070,0.02345695,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771743783276,0.02345695,68070.0,68067.0,0.00031633]
["bitfinex","BTCUSD",1771743788860,0.02345695,68070.0,68065.0,0.07345852]
["bitfinex","BTCUSD",1771743789113,0.02351388,68070.0,68065.0,0.07345852]
["bitfinex","BTCUSD",1771743790859,5.693e-05,68070.0,68066.0,0.2226758]
["bitfinex","BTCUSD",1771743791523,0.02325773,68070.0,68065.0,0.07345852]
["bitfinex","BTCUSD",1771743792541,0.00458374,68070.0,68065.0,0.07345852]
["bitfinex","BTCUSD",1771743793949,0.0734528,68071.0,68065.0,0.07345852]
["bitfinex","BTCUSD",1771743795551,0.02441726,68074.0,68065.0,0.07365908]
["bitfinex","BTCUSD",1771743795756,0.07345355,68072.0,68065.0,0.07365908]
["bitfinex","BTCUSD",1771743796240,0.07345288,68071.0,68065.0,0.07365908]
["bitfinex","BTCUSD",1771743802613,0.04956174,68071.0,68065.0,0.07365908]
["bitfinex","BTCUSD",1771743803366,0.07345213,68072.0,68065.0,0.07365908]
["bitfinex","BTCUSD",1771743803776,0.0004,68071.0,68065.0,0.07365908]
["bitfinex","BTCUSD",1771743804171,0.0004,68071.0,68065.0,0.29633488]
["bitfinex","BTCUSD",1771743804387,0.0004,68074.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771743804554,0.0004,68074.0,68066.0,0.2226758]
["bitfinex","BTCUSD",1771743805106,0.0004,68074.0,68067.0,0.29613075]
["bitfinex","BTCUSD",1771743805498,0.0004,68074.0,68068.0,0.07345534]
["bitfinex","BTCUSD",1771743805654,0.0004,68074.0,68068.0,0.29613114]
["bitfinex","BTCUSD",1771743808952,0.0004,68074.0,68068.0,0.29339277]
["bitfinex","BTCUSD",1771743809906,0.07345172,68072.0,68068.0,0.2226758]
["bitfinex","BTCUSD",1771743810116,0.07345056,68073.0,68068.0,0.2226758]
["bitfinex","BTCUSD",1771743810325,0.07345229,68072.0,68068.0,0.2226758]
["bitfinex","BTCUSD",1771743815128,0.02401726,68069.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743815349,0.02401726,68068.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743815555,0.0734646,68060.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743815924,0.07346566,68059.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743816353,0.07346782,68057.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743817283,0.07346566,68059.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771743819120,0.07346471,68060.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771743820523,0.07346471,68060.0,68058.0,0.000287]
["bitfinex","BTCUSD",1771743821202,0.07346566,68059.0,68058.0,0.000287]
["bitfinex","BTCUSD",1771743823070,0.07346782,68057.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743824443,0.0734674,68058.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743824606,0.07346782,68057.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743825029,0.07346582,68059.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743826047,0.07346714,68058.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743826231,0.07346717,68058.0,68056.0,0.2228758]
["bitfinex","BTCUSD",1771743826438,0.07346782,68057.0,68056.0,0.2228758]
["bitfinex","BTCUSD",1771743826636,0.07346717,68058.0,68056.0,0.2228758]
["bitfinex","BTCUSD",1771743826952,0.07346662,68059.0,68056.0,0.2228758]
["bitfinex","BTCUSD",1771743830564,0.03213136,68059.0,68056.0,0.2228758]
["bitfinex","BTCUSD",1771743831110,0.03253136,68059.0,68056.0,0.2228758]
["bitfinex","BTCUSD",1771743835746,0.02009839,68059.0,68056.0,0.2228758]
["bitfinex","BTCUSD",1771743841079,0.0004,68059.0,68056.0,0.2228758]
["bitfinex","BTCUSD",1771743841678,0.07345925,68065.0,68057.0,0.2225958]
["bitfinex","BTCUSD",1771743841946,0.07346229,68063.0,68057.0,0.20790361]
["bitfinex","BTCUSD",1771743842114,0.0004,68066.0,68057.0,0.20421852]
["bitfinex","BTCUSD",1771743842424,0.0004,68066.0,68058.0,0.20421852]
["bitfinex","BTCUSD",1771743842569,0.07345288,68071.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771743842770,0.29420224,68074.0,68064.0,0.02415014]
["bitfinex","BTCUSD",1771743843014,0.29420224,68074.0,68066.0,0.02415014]
["bitfinex","BTCUSD",1771743843171,0.07345467,68070.0,68066.0,0.22836866]
["bitfinex","BTCUSD",1771743843666,0.07345202,68072.0,68066.0,0.22836866]
["bitfinex","BTCUSD",1771743845588,0.07384968,68074.0,68066.0,0.22836866]
["bitfinex","BTCUSD",1771743845790,0.07384968,68074.0,68067.0,0.27767548]
["bitfinex","BTCUSD",1771743845791,0.0004,68074.0,68067.0,0.27767548]
["bitfinex","BTCUSD",1771743845990,0.0004,68074.0,68067.0,0.20421852]
["bitfinex","BTCUSD",1771743846211,0.07345071,68073.0,68067.0,0.20421852]
["bitfinex","BTCUSD",1771743846630,0.07384988,68074.0,68067.0,0.27767554]
["bitfinex","BTCUSD",1771743846939,0.07345117,68073.0,68067.0,0.20421852]
["bitfinex","BTCUSD",1771743847524,0.07345196,68072.0,68067.0,0.20421852]
["bitfinex","BTCUSD",1771743849661,0.07345058,68073.0,68067.0,0.27767467]
["bitfinex","BTCUSD",1771743849883,0.0004,68074.0,68067.0,0.20421852]
["bitfinex","BTCUSD",1771743851655,0.07345181,68072.0,68067.0,0.20421852]
["bitfinex","BTCUSD",1771743853930,0.07344803,68076.0,68069.0,0.27147781]
["bitfinex","BTCUSD",1771743854325,0.07344803,68076.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1771743855465,0.07396819,68077.0,68070.0,0.07345334]
["bitfinex","BTCUSD",1771743855681,0.0005218,68077.0,68072.0,0.0734513]
["bitfinex","BTCUSD",1771743855855,0.0005218,68077.0,68071.0,0.0734523]
["bitfinex","BTCUSD",1771743857469,0.07396813,68077.0,68071.0,0.0734523]
["bitfinex","BTCUSD",1771743858377,0.07396813,68077.0,68070.0,0.07345336]
["bitfinex","BTCUSD",1771743859399,0.07396813,68077.0,68071.0,0.07345263]
["bitfinex","BTCUSD",1771743862917,0.0005218,68077.0,68071.0,0.07345263]
["bitfinex","BTCUSD",1771743863682,0.0005218,68077.0,68070.0,0.07345186]
["bitfinex","BTCUSD",1771743864025,0.0734493,68075.0,68067.0,0.07365521]
["bitfinex","BTCUSD",1771743864231,0.0734493,68075.0,68068.0,0.07345576]
["bitfinex","BTCUSD",1771743865238,0.07344962,68074.0,68068.0,0.07345576]
["bitfinex","BTCUSD",1771743865893,0.07344962,68074.0,68067.0,0.07365691]
["bitfinex","BTCUSD",1771743867294,0.07345061,68073.0,68067.0,0.07365691]
["bitfinex","BTCUSD",1771743867496,0.07345061,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771743871388,0.07344975,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771743871751,0.07344975,68074.0,68068.0,0.07365588]
["bitfinex","BTCUSD",1771743872185,0.07345035,68075.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771743873630,0.07345035,68075.0,68069.0,0.07345482]
["bitfinex","BTCUSD",1771743875651,0.07344777,68076.0,68069.0,0.07345482]
["bitfinex","BTCUSD",1771743876053,0.07344845,68075.0,68069.0,0.07345482]
["bitfinex","BTCUSD",1771743876237,0.07344845,68075.0,68068.0,0.07365582]
["bitfinex","BTCUSD",1771743878072,0.0005218,68077.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771743878277,0.0004,68079.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771743878278,0.0004,68079.0,68070.0,0.19040795]
["bitfinex","BTCUSD",1771743878419,0.0004,68079.0,68074.0,0.26385684]
["bitfinex","BTCUSD",1771743879364,0.0004,68079.0,68075.0,0.07344789]
["bitfinex","BTCUSD",1771743883361,0.0004,68079.0,68074.0,0.26385684]
["bitfinex","BTCUSD",1771743885689,0.00016,68080.0,68074.0,0.07344889]
["bitfinex","BTCUSD",1771743885889,0.0004,68081.0,68074.0,0.26385684]
["bitfinex","BTCUSD",1771743886554,0.07384201,68081.0,68075.0,0.07344776]
["bitfinex","BTCUSD",1771743886804,0.0004,68079.0,68075.0,0.07344776]
["bitfinex","BTCUSD",1771743889610,0.0004,68079.0,68074.0,0.26385704]
["bitfinex","BTCUSD",1771743890935,0.0004,68079.0,68075.0,0.0734481]
["bitfinex","BTCUSD",1771743891924,0.0004,68079.0,68074.0,0.26385704]
["bitfinex","BTCUSD",1771743896452,0.07376691,68081.0,68074.0,0.26385704]
["bitfinex","BTCUSD",1771743898038,0.0003249,68081.0,68075.0,0.07344732]
["bitfinex","BTCUSD",1771743898845,0.07376708,68081.0,68075.0,0.07344732]
["bitfinex","BTCUSD",1771743900823,0.07344306,68080.0,68074.0,0.07344925]
["bitfinex","BTCUSD",1771743901030,0.07344477,68079.0,68072.0,0.09667854]
["bitfinex","BTCUSD",1771743901732,0.07344683,68077.0,68071.0,0.07345259]
["bitfinex","BTCUSD",1771743901938,0.0246385,68080.0,68068.0,0.03926989]
["bitfinex","BTCUSD",1771743902438,0.0244785,68075.0,68067.0,0.1766]
["bitfinex","BTCUSD",1771743903510,0.0244785,68075.0,68069.0,0.07345419]
["bitfinex","BTCUSD",1771743907360,0.0244785,68075.0,68068.0,0.07345499]
["bitfinex","BTCUSD",1771743907361,0.07345125,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771743908264,0.07345125,68073.0,68067.0,0.07365694]
["bitfinex","BTCUSD",1771743910129,0.09708611,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771743910262,0.07345173,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771743910469,0.02363486,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771743913904,0.02363486,68071.0,68064.0,0.07345813]
["bitfinex","BTCUSD",1771743914096,0.02363486,68071.0,68065.0,0.07345839]
["bitfinex","BTCUSD",1771743915662,0.02363486,68071.0,68066.0,0.07345804]
["bitfinex","BTCUSD",1771743920195,0.07345173,68072.0,68066.0,0.07345804]
["bitfinex","BTCUSD",1771743923287,0.07345173,68072.0,68066.0,0.07365804]
["bitfinex","BTCUSD",1771743929517,0.02422138,68073.0,68061.0,0.1766]
["bitfinex","BTCUSD",1771743929714,0.09767502,68071.0,68064.0,0.07345953]
["bitfinex","BTCUSD",1771743930715,0.07345364,68071.0,68064.0,0.07345953]
["bitfinex","BTCUSD",1771743931842,0.07345364,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771743932677,0.02422138,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771743932855,0.07345364,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771743936632,0.07345658,68068.0,68061.0,0.1766]
["bitfinex","BTCUSD",1771743936850,0.02422138,68065.0,68061.0,0.13486474]
["bitfinex","BTCUSD",1771743937015,0.02422138,68065.0,68061.0,0.20832814]
["bitfinex","BTCUSD",1771743937941,0.02422138,68065.0,68061.0,0.13486474]
["bitfinex","BTCUSD",1771743938619,0.02422138,68065.0,68061.0,0.13506474]
["bitfinex","BTCUSD",1771743939461,0.07345743,68067.0,68061.0,0.13506474]
["bitfinex","BTCUSD",1771743941252,0.07345595,68069.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743941453,0.29383245,68068.0,68056.0,0.00025124]
["bitfinex","BTCUSD",1771743941677,0.07346643,68059.0,68056.0,0.00025124]
["bitfinex","BTCUSD",1771743942545,0.07346643,68059.0,68056.0,0.19166386]
["bitfinex","BTCUSD",1771743943455,0.07346643,68059.0,68056.0,0.00025124]
["bitfinex","BTCUSD",1771743943677,0.02485603,68068.0,68051.0,0.18325466]
["bitfinex","BTCUSD",1771743943897,0.07346845,68057.0,68051.0,0.18325466]
["bitfinex","BTCUSD",1771743944079,0.07346948,68056.0,68051.0,0.18325466]
["bitfinex","BTCUSD",1771743944286,0.07346845,68057.0,68056.0,0.09]
["bitfinex","BTCUSD",1771743944680,0.02485603,68065.0,68056.0,0.09]
["bitfinex","BTCUSD",1771743944681,0.29384819,68063.0,68056.0,0.09]
["bitfinex","BTCUSD",1771743945668,0.07346646,68059.0,68056.0,0.09]
["bitfinex","BTCUSD",1771743946093,0.07346878,68057.0,68050.0,0.07363516]
["bitfinex","BTCUSD",1771743946541,0.07346878,68057.0,68050.0,0.26504778]
["bitfinex","BTCUSD",1771743946689,0.07346878,68057.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743948126,0.07346878,68058.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743950780,0.07346758,68059.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743950988,0.07346751,68058.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743953993,0.07346782,68057.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743955471,0.07346751,68058.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743955709,0.07346782,68057.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771743955970,0.02485603,68063.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771743956226,0.07347337,68052.0,68048.0,0.167429]
["bitfinex","BTCUSD",1771743956468,0.07347591,68050.0,68047.0,0.0001218]
["bitfinex","BTCUSD",1771743956705,0.07347465,68051.0,68047.0,0.0001218]
["bitfinex","BTCUSD",1771743956923,0.07347516,68051.0,68047.0,0.0001218]
["bitfinex","BTCUSD",1771743958629,0.07347516,68051.0,68043.0,0.26489474]
["bitfinex","BTCUSD",1771743958630,0.07347712,68049.0,68043.0,0.26489528]
["bitfinex","BTCUSD",1771743959411,0.07347712,68049.0,68044.0,0.19141262]
["bitfinex","BTCUSD",1771743960194,0.07347818,68048.0,68044.0,0.19141262]
["bitfinex","BTCUSD",1771743961040,0.07347679,68049.0,68044.0,0.19141262]
["bitfinex","BTCUSD",1771743965039,0.0004,68065.0,68058.0,0.07346608]
["bitfinex","BTCUSD",1771743965186,0.07346221,68063.0,68056.0,0.02285161]
["bitfinex","BTCUSD",1771743966127,0.07346221,68063.0,68056.0,0.09632049]
["bitfinex","BTCUSD",1771743967121,0.0004,68065.0,68056.0,0.02285161]
["bitfinex","BTCUSD",1771743967597,0.0004,68058.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771743967793,0.0004,68058.0,68057.0,0.09631943]
["bitfinex","BTCUSD",1771743968280,0.0004,68065.0,68057.0,0.02285161]
["bitfinex","BTCUSD",1771743968448,0.0004,68065.0,68060.0,0.07346385]
["bitfinex","BTCUSD",1771743969845,0.0004,68065.0,68061.0,0.07346326]
["bitfinex","BTCUSD",1771743970246,0.0005593,68065.0,68061.0,0.07346326]
["bitfinex","BTCUSD",1771743970585,0.0005593,68065.0,68060.0,0.07346419]
["bitfinex","BTCUSD",1771743972570,0.0005593,68065.0,68061.0,0.0734629]
["bitfinex","BTCUSD",1771743973322,0.0005593,68065.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771743978597,0.0005593,68065.0,68058.0,0.07346594]
["bitfinex","BTCUSD",1771743978798,0.0005593,68065.0,68059.0,0.0734648]
["bitfinex","BTCUSD",1771743981088,0.0734603,68064.0,68057.0,0.0734671]
["bitfinex","BTCUSD",1771743981340,0.0734603,68064.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771743981704,0.07401884,68065.0,68058.0,0.07346651]
["bitfinex","BTCUSD",1771743984329,0.07401884,68065.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771743984532,0.07346103,68064.0,68057.0,0.06413682]
["bitfinex","BTCUSD",1771743984732,0.07346205,68063.0,68056.0,0.07366845]
["bitfinex","BTCUSD",1771743985144,0.07346549,68060.0,68047.0,0.18086444]
["bitfinex","BTCUSD",1771743985477,0.07346549,68060.0,68053.0,0.07347141]
["bitfinex","BTCUSD",1771743985679,0.06831668,68060.0,68053.0,0.07347141]
["bitfinex","BTCUSD",1771743986112,0.06831668,68060.0,68058.0,0.4]
["bitfinex","BTCUSD",1771743987746,0.0544108,68060.0,68058.0,0.4]
["bitfinex","BTCUSD",1771743997666,0.05425527,68060.0,68058.0,0.4]
["bitfinex","BTCUSD",1771743997962,0.05425527,68060.0,68058.0,0.4002]
["bitfinex","BTCUSD",1771744006214,0.05465527,68060.0,68058.0,0.4002]
["bitfinex","BTCUSD",1771744006886,0.07346566,68059.0,68058.0,0.4002]
["bitfinex","BTCUSD",1771744008844,0.07346566,68059.0,68053.0,0.07367141]
["bitfinex","BTCUSD",1771744009907,0.07346676,68058.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771744015672,0.07346676,68058.0,68047.0,0.47477725]
["bitfinex","BTCUSD",1771744015673,0.02447013,68056.0,68041.0,0.17644]
["bitfinex","BTCUSD",1771744015870,0.09794691,68049.0,68043.0,0.07348264]
["bitfinex","BTCUSD",1771744016119,0.07347573,68050.0,68043.0,0.07348264]
["bitfinex","BTCUSD",1771744017564,0.07347492,68051.0,68043.0,0.07348264]
["bitfinex","BTCUSD",1771744017565,0.07347665,68049.0,68043.0,0.07348264]
["bitfinex","BTCUSD",1771744020338,0.07347569,68050.0,68043.0,0.07348264]
["bitfinex","BTCUSD",1771744020514,0.07347348,68052.0,68045.0,0.07348017]
["bitfinex","BTCUSD",1771744020674,0.07347348,68052.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771744026683,0.07347348,68052.0,68046.0,0.0734795]
["bitfinex","BTCUSD",1771744028455,0.07347348,68052.0,68045.0,0.0734803]
["bitfinex","BTCUSD",1771744029823,0.07347348,68052.0,68046.0,0.07367963]
["bitfinex","BTCUSD",1771744037367,0.07387348,68052.0,68046.0,0.07367963]
["bitfinex","BTCUSD",1771744037819,0.0004,68052.0,68046.0,0.07367963]
["bitfinex","BTCUSD",1771744038011,0.07387343,68052.0,68046.0,0.07367963]
["bitfinex","BTCUSD",1771744042180,0.0004,68058.0,68049.0,0.19490078]
["bitfinex","BTCUSD",1771744042633,0.0734696,68056.0,68049.0,0.26837655]
["bitfinex","BTCUSD",1771744042837,0.29426384,68059.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771744042838,0.0005236,68063.0,68046.0,0.11636843]
["bitfinex","BTCUSD",1771744043150,0.0734589,68066.0,68059.0,0.07346493]
["bitfinex","BTCUSD",1771744043304,0.0734589,68066.0,68059.0,0.19490078]
["bitfinex","BTCUSD",1771744044554,0.0734589,68066.0,68060.0,0.07346438]
["bitfinex","BTCUSD",1771744046037,0.0004,68063.0,68060.0,0.07346438]
["bitfinex","BTCUSD",1771744046204,0.0004,68063.0,68061.0,0.19490078]
["bitfinex","BTCUSD",1771744048030,0.43446587,68070.0,68050.0,0.11632843]
["bitfinex","BTCUSD",1771744048031,0.11672843,68080.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771744048231,0.11672843,68080.0,68068.0,0.19490078]
["bitfinex","BTCUSD",1771744048747,0.07345033,68074.0,68068.0,0.19490078]
["bitfinex","BTCUSD",1771744049073,0.07345033,68074.0,68067.0,0.09766059]
["bitfinex","BTCUSD",1771744052677,0.07345033,68074.0,68067.0,0.07345635]
["bitfinex","BTCUSD",1771744053880,0.07385033,68074.0,68067.0,0.07345635]
["bitfinex","BTCUSD",1771744055244,0.07370338,68074.0,68067.0,0.07345635]
["bitfinex","BTCUSD",1771744056823,0.00056,68080.0,68063.0,0.29384389]
["bitfinex","BTCUSD",1771744056975,0.00056,68080.0,68072.0,0.0734515]
["bitfinex","BTCUSD",1771744057776,0.07384476,68079.0,68072.0,0.0734515]
["bitfinex","BTCUSD",1771744057992,0.02258757,68078.0,68069.0,0.07345387]
["bitfinex","BTCUSD",1771744058195,0.02258757,68075.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771744058620,0.02258757,68075.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771744063255,0.0960362,68075.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771744067956,0.07345298,68071.0,68064.0,0.07345927]
["bitfinex","BTCUSD",1771744068296,0.07345298,68071.0,68065.0,0.07345912]
["bitfinex","BTCUSD",1771744069398,0.0960411,68072.0,68064.0,0.0734598]
["bitfinex","BTCUSD",1771744069691,0.07345354,68071.0,68064.0,0.0734598]
["bitfinex","BTCUSD",1771744071278,0.07345354,68071.0,68065.0,0.07345898]
["bitfinex","BTCUSD",1771744073089,0.07345428,68070.0,68064.0,0.07346006]
["bitfinex","BTCUSD",1771744073710,0.07345308,68071.0,68064.0,0.07346006]
["bitfinex","BTCUSD",1771744074808,0.07345308,68071.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744077048,0.07345308,68071.0,68065.0,0.07365919]
["bitfinex","BTCUSD",1771744077849,0.07345308,68071.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744079627,0.07345308,68071.0,68065.0,0.07365915]
["bitfinex","BTCUSD",1771744080075,0.07345206,68072.0,68065.0,0.07365915]
["bitfinex","BTCUSD",1771744080787,0.07345206,68072.0,68065.0,0.2593786]
["bitfinex","BTCUSD",1771744081143,0.29379121,68076.0,68065.0,0.07365915]
["bitfinex","BTCUSD",1771744081346,0.07345236,68072.0,68065.0,0.28401319]
["bitfinex","BTCUSD",1771744082214,0.0004,68072.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744082341,0.07345877,68066.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744082543,0.02298757,68072.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744082544,0.07345739,68067.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744087087,0.07345636,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744090662,0.07345636,68068.0,68062.0,0.07366227]
["bitfinex","BTCUSD",1771744092225,0.07345528,68069.0,68062.0,0.07366227]
["bitfinex","BTCUSD",1771744093991,0.07345414,68070.0,68064.0,0.07346004]
["bitfinex","BTCUSD",1771744096857,0.07345414,68070.0,68063.0,0.07346099]
["bitfinex","BTCUSD",1771744097676,0.07385414,68070.0,68063.0,0.07346099]
["bitfinex","BTCUSD",1771744098577,0.07345505,68069.0,68063.0,0.07346123]
["bitfinex","BTCUSD",1771744098718,0.07345505,68069.0,68062.0,0.07366203]
["bitfinex","BTCUSD",1771744099875,0.07345505,68069.0,68063.0,0.07346123]
["bitfinex","BTCUSD",1771744100299,0.0004,68072.0,68068.0,0.19581197]
["bitfinex","BTCUSD",1771744100474,0.00056,68080.0,68068.0,0.19581197]
["bitfinex","BTCUSD",1771744100808,0.0734504,68074.0,68068.0,0.19581197]
["bitfinex","BTCUSD",1771744103995,0.07329478,68074.0,68068.0,0.19581197]
["bitfinex","BTCUSD",1771744105016,0.07345074,68073.0,68068.0,0.19581197]
["bitfinex","BTCUSD",1771744105194,0.07329587,68073.0,68067.0,0.02299954]
["bitfinex","BTCUSD",1771744106073,0.07329587,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771744108720,0.07330127,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744108921,0.07314562,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744109689,0.07361688,68067.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744110979,0.07345918,68066.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744111425,0.07345958,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744113372,0.00015953,68064.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771744114949,0.07361989,68064.0,68060.0,0.00022833]
["bitfinex","BTCUSD",1771744116156,0.07345576,68069.0,68062.0,0.07346179]
["bitfinex","BTCUSD",1771744116973,0.07345576,68069.0,68063.0,0.07346134]
["bitfinex","BTCUSD",1771744119752,0.07330007,68069.0,68063.0,0.07346134]
["bitfinex","BTCUSD",1771744119970,0.07330007,68069.0,68062.0,0.07346199]
["bitfinex","BTCUSD",1771744121382,0.07330007,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744123064,0.07345389,68070.0,68063.0,0.07366031]
["bitfinex","BTCUSD",1771744123713,0.07345502,68069.0,68063.0,0.07366031]
["bitfinex","BTCUSD",1771744123895,0.07345502,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744128872,0.07385502,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744134708,0.07385502,68069.0,68063.0,0.07366112]
["bitfinex","BTCUSD",1771744135302,0.07385502,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744135679,0.07385502,68069.0,68063.0,0.07366106]
["bitfinex","BTCUSD",1771744135915,0.0004,68074.0,68068.0,0.18272728]
["bitfinex","BTCUSD",1771744136034,0.0004,68074.0,68065.0,0.09603415]
["bitfinex","BTCUSD",1771744136234,0.07345141,68073.0,68065.0,0.09603415]
["bitfinex","BTCUSD",1771744137550,0.07345141,68073.0,68059.0,0.0001241]
["bitfinex","BTCUSD",1771744137551,0.0004,68074.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744137727,0.02370182,68060.0,68051.0,0.07347323]
["bitfinex","BTCUSD",1771744137855,0.07346741,68058.0,68050.0,0.07347323]
["bitfinex","BTCUSD",1771744138987,0.07346816,68057.0,68050.0,0.07347323]
["bitfinex","BTCUSD",1771744141059,0.13986884,68060.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771744141060,0.07346988,68056.0,68048.0,0.07367739]
["bitfinex","BTCUSD",1771744141971,0.07346988,68056.0,68049.0,0.07347631]
["bitfinex","BTCUSD",1771744142380,0.07346988,68056.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771744148578,0.07346988,68056.0,68050.0,0.07367499]
["bitfinex","BTCUSD",1771744148814,0.07347012,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771744148986,0.13986884,68060.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771744148987,0.02280476,68058.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771744149135,0.23249404,68060.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771744149136,0.02866425,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771744149338,0.02426269,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771744149539,0.09627978,68051.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771744149760,0.07347502,68051.0,68044.0,0.0736811]
["bitfinex","BTCUSD",1771744150607,0.07347534,68052.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771744150608,0.0734756,68050.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771744158478,0.29383012,68067.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771744158634,0.00056,68080.0,68061.0,0.06665267]
["bitfinex","BTCUSD",1771744158635,0.07345609,68068.0,68061.0,0.06665267]
["bitfinex","BTCUSD",1771744159338,0.07345609,68068.0,68060.0,0.07346262]
["bitfinex","BTCUSD",1771744159547,0.07345725,68067.0,68060.0,0.07346262]
["bitfinex","BTCUSD",1771744159738,0.07345725,68067.0,68061.0,0.001]
["bitfinex","BTCUSD",1771744160236,0.07345725,68067.0,68060.0,0.07346262]
["bitfinex","BTCUSD",1771744161146,0.07353697,68067.0,68060.0,0.07346262]
["bitfinex","BTCUSD",1771744163580,0.07393697,68067.0,68060.0,0.07346262]
["bitfinex","BTCUSD",1771744170004,0.07393697,68067.0,68060.0,0.07366262]
["bitfinex","BTCUSD",1771744173668,0.07393697,68067.0,68061.0,0.07346341]
["bitfinex","BTCUSD",1771744176017,0.07345906,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744179895,0.0734592,68065.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744180279,0.0734585,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744181519,0.07345811,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744184700,0.07345931,68065.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744188720,0.07347041,68055.0,68048.0,0.07347692]
["bitfinex","BTCUSD",1771744188931,0.09755726,68055.0,68048.0,0.07347692]
["bitfinex","BTCUSD",1771744189084,0.02408685,68055.0,68048.0,0.07347692]
["bitfinex","BTCUSD",1771744189280,0.09755705,68055.0,68048.0,0.07347692]
["bitfinex","BTCUSD",1771744189679,0.0734702,68055.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771744189931,0.01299097,68054.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771744198162,0.09755258,68059.0,68053.0,0.07367129]
["bitfinex","BTCUSD",1771744198356,0.07386309,68062.0,68055.0,0.07346895]
["bitfinex","BTCUSD",1771744199561,0.07346376,68061.0,68055.0,0.07346895]
["bitfinex","BTCUSD",1771744203172,0.07346459,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771744203402,0.07346722,68058.0,68051.0,0.07347385]
["bitfinex","BTCUSD",1771744206076,0.07386722,68058.0,68051.0,0.07347385]
["bitfinex","BTCUSD",1771744210503,0.0004,68058.0,68051.0,0.07347385]
["bitfinex","BTCUSD",1771744211258,0.0004,68058.0,68051.0,0.07333228]
["bitfinex","BTCUSD",1771744211399,0.0004,68058.0,68052.0,0.07347289]
["bitfinex","BTCUSD",1771744212020,0.0004,68058.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771744212238,0.0004,68062.0,68051.0,0.17904839]
["bitfinex","BTCUSD",1771744212407,0.02431104,68069.0,68050.0,0.08976573]
["bitfinex","BTCUSD",1771744212408,0.07345866,68066.0,68050.0,0.08976573]
["bitfinex","BTCUSD",1771744212613,0.07345866,68066.0,68059.0,0.07346468]
["bitfinex","BTCUSD",1771744212887,0.07385927,68065.0,68059.0,0.07346468]
["bitfinex","BTCUSD",1771744213867,0.0004,68062.0,68059.0,0.07346468]
["bitfinex","BTCUSD",1771744214431,0.0004,68062.0,68058.0,0.07346631]
["bitfinex","BTCUSD",1771744214774,0.0004,68062.0,68058.0,0.09846323]
["bitfinex","BTCUSD",1771744221456,0.0004,68062.0,68058.0,0.07346631]
["bitfinex","BTCUSD",1771744221824,0.0004,68062.0,68057.0,0.07346745]
["bitfinex","BTCUSD",1771744223340,0.0004,68062.0,68056.0,0.073467]
["bitfinex","BTCUSD",1771744224490,0.0004,68062.0,68058.0,0.07346662]
["bitfinex","BTCUSD",1771744226017,0.0004,68065.0,68061.0,0.07346317]
["bitfinex","BTCUSD",1771744226971,0.0004,68065.0,68063.0,0.07346093]
["bitfinex","BTCUSD",1771744227824,0.0004,68065.0,68063.0,0.07331936]
["bitfinex","BTCUSD",1771744228531,0.0004,68065.0,68062.0,0.07346177]
["bitfinex","BTCUSD",1771744228724,0.0004,68065.0,68060.0,0.07346393]
["bitfinex","BTCUSD",1771744229292,0.0004,68065.0,68058.0,0.09846293]
["bitfinex","BTCUSD",1771744229293,0.07385992,68065.0,68058.0,0.09846293]
["bitfinex","BTCUSD",1771744231478,0.0004,68065.0,68056.0,0.07346846]
["bitfinex","BTCUSD",1771744232292,0.07346172,68063.0,68056.0,0.07346846]
["bitfinex","BTCUSD",1771744233615,0.07346172,68063.0,68057.0,0.07346766]
["bitfinex","BTCUSD",1771744235239,0.07346172,68063.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744238303,0.07346072,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744241901,0.07386072,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744242104,0.0004,68065.0,68061.0,0.03598449]
["bitfinex","BTCUSD",1771744242438,0.0004,68069.0,68060.0,0.07346261]
["bitfinex","BTCUSD",1771744242631,0.0004,68069.0,68060.0,0.09729682]
["bitfinex","BTCUSD",1771744242800,0.07345833,68066.0,68060.0,0.09715525]
["bitfinex","BTCUSD",1771744246333,0.0004,68079.0,68064.0,0.17009893]
["bitfinex","BTCUSD",1771744246530,0.0004,68079.0,68069.0,0.09720927]
["bitfinex","BTCUSD",1771744246895,0.07357055,68077.0,68069.0,0.09720927]
["bitfinex","BTCUSD",1771744248097,0.07357055,68077.0,68070.0,0.0734536]
["bitfinex","BTCUSD",1771744248500,0.0001241,68077.0,68069.0,0.09720927]
["bitfinex","BTCUSD",1771744248725,0.0004,68079.0,68071.0,0.09720714]
["bitfinex","BTCUSD",1771744249147,0.07384593,68078.0,68071.0,0.09720714]
["bitfinex","BTCUSD",1771744249671,0.07384593,68078.0,68071.0,0.07345265]
["bitfinex","BTCUSD",1771744249846,0.07384593,68078.0,68070.0,0.07345358]
["bitfinex","BTCUSD",1771744250048,0.0004,68076.0,68070.0,0.07345358]
["bitfinex","BTCUSD",1771744256458,0.0004,68076.0,68069.0,0.07345424]
["bitfinex","BTCUSD",1771744256663,0.0004,68076.0,68072.0,0.07345092]
["bitfinex","BTCUSD",1771744256869,0.0004,68076.0,68070.0,0.07345272]
["bitfinex","BTCUSD",1771744261522,0.07345346,68071.0,68060.0,0.14823972]
["bitfinex","BTCUSD",1771744261720,0.07345346,68071.0,68063.0,0.07346122]
["bitfinex","BTCUSD",1771744262238,0.07345346,68071.0,68062.0,0.07346036]
["bitfinex","BTCUSD",1771744262239,0.07345513,68069.0,68062.0,0.0734621]
["bitfinex","BTCUSD",1771744264074,0.07345513,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744264699,0.07345513,68069.0,68063.0,0.07366132]
["bitfinex","BTCUSD",1771744265007,0.07345423,68070.0,68063.0,0.07366132]
["bitfinex","BTCUSD",1771744266166,0.07345412,68070.0,68063.0,0.07366132]
["bitfinex","BTCUSD",1771744266913,0.02307732,68075.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744267091,0.07345118,68073.0,68066.0,0.07345768]
["bitfinex","BTCUSD",1771744268665,0.07345118,68073.0,68067.0,0.07345696]
["bitfinex","BTCUSD",1771744269006,0.07345118,68073.0,68065.0,0.07345721]
["bitfinex","BTCUSD",1771744269007,0.07345118,68073.0,68066.0,0.07345769]
["bitfinex","BTCUSD",1771744269625,0.07345118,68073.0,68067.0,0.07345682]
["bitfinex","BTCUSD",1771744269999,0.07345118,68073.0,68065.0,0.07345721]
["bitfinex","BTCUSD",1771744271009,0.07345118,68073.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771744272068,0.07345118,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771744272490,0.07345118,68073.0,68067.0,0.07365675]
["bitfinex","BTCUSD",1771744272889,0.07345118,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771744275031,0.07345118,68073.0,68067.0,0.07365701]
["bitfinex","BTCUSD",1771744275209,0.07345169,68072.0,68065.0,0.07345727]
["bitfinex","BTCUSD",1771744275418,0.02288068,68071.0,68065.0,0.07345727]
["bitfinex","BTCUSD",1771744276021,0.07345169,68072.0,68066.0,0.07345782]
["bitfinex","BTCUSD",1771744280319,0.07345099,68073.0,68066.0,0.07345782]
["bitfinex","BTCUSD",1771744280594,0.0004,68072.0,68066.0,0.07331621]
["bitfinex","BTCUSD",1771744288423,0.0004,68072.0,68067.0,0.07345697]
["bitfinex","BTCUSD",1771744289832,0.0004,68072.0,68068.0,0.07345519]
["bitfinex","BTCUSD",1771744290331,0.07384757,68076.0,68070.0,0.07345347]
["bitfinex","BTCUSD",1771744291304,0.07384757,68076.0,68069.0,0.24967392]
["bitfinex","BTCUSD",1771744296182,0.02288068,68069.0,68063.0,0.07366127]
["bitfinex","BTCUSD",1771744296927,0.02288068,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771744297250,0.0963362,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771744304182,0.07345552,68069.0,68063.0,0.07366133]
["bitfinex","BTCUSD",1771744304379,0.09600174,68069.0,68063.0,0.07366133]
["bitfinex","BTCUSD",1771744304989,0.09600174,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771744307601,0.02254622,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744308249,0.07345637,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744308446,0.09600259,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744310360,0.02254622,68068.0,68063.0,5.839e-05]
["bitfinex","BTCUSD",1771744310874,0.09600218,68068.0,68063.0,5.839e-05]
["bitfinex","BTCUSD",1771744311815,0.02254622,68068.0,68063.0,5.839e-05]
["bitfinex","BTCUSD",1771744312415,0.0960022,68068.0,68063.0,5.839e-05]
["bitfinex","BTCUSD",1771744313452,0.07345618,68068.0,68063.0,5.839e-05]
["bitfinex","BTCUSD",1771744320975,0.07345419,68070.0,68063.0,0.07351872]
["bitfinex","BTCUSD",1771744321913,0.07345491,68069.0,68063.0,0.07351872]
["bitfinex","BTCUSD",1771744324346,0.07345491,68069.0,68063.0,0.07351971]
["bitfinex","BTCUSD",1771744328944,0.07345491,68069.0,68063.0,0.07337808]
["bitfinex","BTCUSD",1771744330833,0.07345491,68069.0,68062.0,0.07346196]
["bitfinex","BTCUSD",1771744332372,0.07345595,68068.0,68062.0,0.07346196]
["bitfinex","BTCUSD",1771744333174,0.07345595,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744333538,0.07385506,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771744343910,0.07385506,68069.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744343911,0.0243482,68066.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744344084,0.02439945,68066.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744344307,0.07346388,68061.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744344515,0.07346388,68061.0,68058.0,0.15622946]
["bitfinex","BTCUSD",1771744344705,0.29383677,68065.0,68058.0,0.15622946]
["bitfinex","BTCUSD",1771744344706,0.07346199,68063.0,68058.0,0.15622946]
["bitfinex","BTCUSD",1771744345499,0.07346199,68063.0,68058.0,0.15622946]
["bitfinex","BTCUSD",1771744345726,0.07346418,68061.0,68058.0,0.15622946]
["bitfinex","BTCUSD",1771744347133,0.07346418,68061.0,68058.0,0.15608783]
["bitfinex","BTCUSD",1771744351620,0.07346432,68062.0,68058.0,0.15608783]
["bitfinex","BTCUSD",1771744351621,0.07346213,68063.0,68058.0,0.15608783]
["bitfinex","BTCUSD",1771744353534,0.0734627,68062.0,68058.0,0.15608783]
["bitfinex","BTCUSD",1771744359953,0.0606127,68062.0,68058.0,0.15608783]
["bitfinex","BTCUSD",1771744363586,0.00056,68070.0,68058.0,5.837e-05]
["bitfinex","BTCUSD",1771744363810,0.07345688,68069.0,68062.0,0.15883583]
["bitfinex","BTCUSD",1771744364134,0.07345733,68067.0,68062.0,0.15883583]
["bitfinex","BTCUSD",1771744366283,0.07345922,68065.0,68058.0,0.15894545]
["bitfinex","BTCUSD",1771744366458,0.07346102,68064.0,68058.0,0.15894545]
["bitfinex","BTCUSD",1771744366665,0.07346102,68064.0,68058.0,0.23241201]
["bitfinex","BTCUSD",1771744367549,0.07345922,68065.0,68058.0,0.23241201]
["bitfinex","BTCUSD",1771744371774,0.07345693,68068.0,68059.0,0.0734654]
["bitfinex","BTCUSD",1771744372053,0.07345693,68068.0,68059.0,0.23230123]
["bitfinex","BTCUSD",1771744372255,0.0004,68065.0,68059.0,0.23230123]
["bitfinex","BTCUSD",1771744372467,0.0004,68065.0,68061.0,0.23229926]
["bitfinex","BTCUSD",1771744374577,0.0004,68065.0,68060.0,0.07346443]
["bitfinex","BTCUSD",1771744374775,0.0004,68065.0,68060.0,0.23230026]
["bitfinex","BTCUSD",1771744379969,0.0004,68065.0,68060.0,0.07346443]
["bitfinex","BTCUSD",1771744391281,0.0004,68065.0,68059.0,0.0734654]
["bitfinex","BTCUSD",1771744391991,0.0004,68065.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744397134,0.0004,68065.0,68060.0,0.0736644]
["bitfinex","BTCUSD",1771744409612,0.0004,68065.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744416363,0.0004,68065.0,68058.0,0.00010962]
["bitfinex","BTCUSD",1771744416564,0.07346197,68063.0,68058.0,0.00010962]
["bitfinex","BTCUSD",1771744417383,0.07346197,68063.0,68058.0,0.15911351]
["bitfinex","BTCUSD",1771744418766,0.07346197,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744428195,0.0004,68065.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744428597,0.07346052,68064.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744428846,0.0734617,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771744433826,0.0004,68065.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771744434055,0.0734718,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771744434455,0.07346965,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771744434684,0.07346965,68056.0,68051.0,0.15811893]
["bitfinex","BTCUSD",1771744437876,0.07346824,68057.0,68051.0,0.15811893]
["bitfinex","BTCUSD",1771744441420,0.07346824,68057.0,68051.0,0.23159295]
["bitfinex","BTCUSD",1771744457169,0.07386824,68057.0,68051.0,0.23159295]
["bitfinex","BTCUSD",1771744458638,0.0734675,68058.0,68052.0,0.15917099]
["bitfinex","BTCUSD",1771744458821,0.07346729,68058.0,68052.0,0.15917099]
["bitfinex","BTCUSD",1771744460215,0.07346547,68060.0,68052.0,0.23264421]
["bitfinex","BTCUSD",1771744460417,0.07346547,68060.0,68053.0,0.23264221]
["bitfinex","BTCUSD",1771744462354,0.07346547,68060.0,68053.0,0.07347122]
["bitfinex","BTCUSD",1771744462501,0.07346547,68060.0,68053.0,0.23264221]
["bitfinex","BTCUSD",1771744464990,0.07386547,68060.0,68053.0,0.23264221]
["bitfinex","BTCUSD",1771744470774,0.0004,68060.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771744470984,0.07386546,68060.0,68053.0,0.23264282]
["bitfinex","BTCUSD",1771744471771,0.07346574,68059.0,68053.0,0.23264282]
["bitfinex","BTCUSD",1771744472992,0.07346574,68059.0,68053.0,0.23284282]
["bitfinex","BTCUSD",1771744480702,0.07386574,68059.0,68053.0,0.23284282]
["bitfinex","BTCUSD",1771744483145,0.07386574,68059.0,68053.0,0.15937099]
["bitfinex","BTCUSD",1771744485901,0.4104275,68063.0,68053.0,0.09670891]
["bitfinex","BTCUSD",1771744486101,0.4104275,68063.0,68053.0,0.23954278]
["bitfinex","BTCUSD",1771744486302,0.07346542,68060.0,68053.0,0.23954278]
["bitfinex","BTCUSD",1771744487692,0.07346542,68061.0,68053.0,0.23954278]
["bitfinex","BTCUSD",1771744487693,0.07346354,68061.0,68054.0,0.07347043]
["bitfinex","BTCUSD",1771744489291,0.0004,68060.0,68054.0,0.07347043]
["bitfinex","BTCUSD",1771744489798,0.07386468,68060.0,68054.0,0.07347043]
["bitfinex","BTCUSD",1771744496603,0.0001241,68083.0,68077.0,0.07344539]
["bitfinex","BTCUSD",1771744496813,0.00016968,68083.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771744497024,0.00016968,68083.0,68074.0,0.02303686]
["bitfinex","BTCUSD",1771744497232,0.00016968,68083.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771744497831,0.00016968,68083.0,68076.0,0.07344675]
["bitfinex","BTCUSD",1771744498852,0.07360957,68083.0,68076.0,0.07344675]
["bitfinex","BTCUSD",1771744501155,0.07344094,68082.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771744501364,0.07344216,68081.0,68074.0,0.07344915]
["bitfinex","BTCUSD",1771744501520,0.07360957,68083.0,68073.0,0.07344986]
["bitfinex","BTCUSD",1771744501521,0.07360957,68083.0,68075.0,0.07344832]
["bitfinex","BTCUSD",1771744501723,0.07344085,68082.0,68075.0,0.07344832]
["bitfinex","BTCUSD",1771744502355,0.07344205,68081.0,68072.0,0.07345107]
["bitfinex","BTCUSD",1771744502554,0.073443,68080.0,68072.0,0.07345107]
["bitfinex","BTCUSD",1771744502754,0.073443,68080.0,68073.0,0.07344986]
["bitfinex","BTCUSD",1771744502936,0.0734416,68082.0,68071.0,0.29380974]
["bitfinex","BTCUSD",1771744503119,0.0734416,68082.0,68075.0,0.07344773]
["bitfinex","BTCUSD",1771744503740,0.07344217,68081.0,68074.0,0.0734491]
["bitfinex","BTCUSD",1771744504814,0.0004,68080.0,68074.0,0.0734491]
["bitfinex","BTCUSD",1771744507578,0.0004,68080.0,68072.0,0.07345065]
["bitfinex","BTCUSD",1771744507783,0.02286032,68075.0,68068.0,0.148]
["bitfinex","BTCUSD",1771744507999,0.02286032,68075.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771744508196,0.02286032,68075.0,68069.0,0.07345478]
["bitfinex","BTCUSD",1771744509192,0.02286032,68075.0,68070.0,0.07345347]
["bitfinex","BTCUSD",1771744510499,0.02286032,68075.0,68071.0,0.07345245]
["bitfinex","BTCUSD",1771744511690,0.02326032,68075.0,68071.0,0.07345245]
["bitfinex","BTCUSD",1771744513723,0.02326032,68075.0,68070.0,0.07345338]
["bitfinex","BTCUSD",1771744514710,0.02326032,68075.0,68071.0,0.07345241]
["bitfinex","BTCUSD",1771744516812,0.02326032,68075.0,68064.0,0.17644]
["bitfinex","BTCUSD",1771744516813,0.07344948,68074.0,68065.0,0.07345879]
["bitfinex","BTCUSD",1771744517018,0.02256909,68073.0,68064.0,0.17644]
["bitfinex","BTCUSD",1771744517163,0.02256909,68073.0,68067.0,0.0734564]
["bitfinex","BTCUSD",1771744517694,0.09601978,68073.0,68067.0,0.0734564]
["bitfinex","BTCUSD",1771744518782,0.09601978,68073.0,68067.0,0.0736564]
["bitfinex","BTCUSD",1771744518982,0.02256909,68073.0,68067.0,0.0736564]
["bitfinex","BTCUSD",1771744522713,0.07344992,68074.0,68068.0,0.07345589]
["bitfinex","BTCUSD",1771744524218,0.0004,68075.0,68070.0,0.07301701]
["bitfinex","BTCUSD",1771744527286,0.07344584,68078.0,68071.0,0.07345209]
["bitfinex","BTCUSD",1771744527683,0.0734463,68077.0,68071.0,0.07345209]
["bitfinex","BTCUSD",1771744532121,0.0738463,68077.0,68071.0,0.07345209]
["bitfinex","BTCUSD",1771744533718,0.0738463,68077.0,68071.0,0.07288486]
["bitfinex","BTCUSD",1771744540054,0.07344486,68079.0,68071.0,0.07288486]
["bitfinex","BTCUSD",1771744540470,0.0734463,68077.0,68071.0,0.07288486]
["bitfinex","BTCUSD",1771744545040,0.01612898,68081.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771744545190,0.08957156,68081.0,68073.0,0.07344993]
["bitfinex","BTCUSD",1771744545373,0.07344373,68080.0,68073.0,0.07344993]
["bitfinex","BTCUSD",1771744545997,0.07344373,68080.0,68074.0,0.07344933]
["bitfinex","BTCUSD",1771744546606,0.0004,68077.0,68074.0,0.07344933]
["bitfinex","BTCUSD",1771744549074,0.0004,68077.0,68075.0,0.07344774]
["bitfinex","BTCUSD",1771744550021,0.0004,68077.0,68074.0,0.07344926]
["bitfinex","BTCUSD",1771744554456,0.0004,68077.0,68074.0,0.07330844]
["bitfinex","BTCUSD",1771744554974,0.0004,68077.0,68075.0,0.07344821]
["bitfinex","BTCUSD",1771744555397,0.0004,68077.0,68074.0,0.07344901]
["bitfinex","BTCUSD",1771744557577,0.0004,68077.0,68075.0,0.07344835]
["bitfinex","BTCUSD",1771744558599,0.0004,68077.0,68074.0,0.07344902]
["bitfinex","BTCUSD",1771744560012,0.0004,68077.0,68074.0,0.07364902]
["bitfinex","BTCUSD",1771744566034,0.02487633,68071.0,68060.0,0.02431228]
["bitfinex","BTCUSD",1771744566231,0.02487633,68071.0,68067.0,0.0736569]
["bitfinex","BTCUSD",1771744566621,0.07345075,68073.0,68067.0,0.0736569]
["bitfinex","BTCUSD",1771744566822,0.07345075,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771744567025,0.01652424,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771744567855,0.01652424,68071.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771744568472,0.00222424,68071.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771744569316,0.00016968,68083.0,68071.0,0.15222364]
["bitfinex","BTCUSD",1771744569524,0.07344284,68081.0,68074.0,0.09676266]
["bitfinex","BTCUSD",1771744569689,0.07344284,68081.0,68074.0,0.02331416]
["bitfinex","BTCUSD",1771744569891,0.07344366,68080.0,68074.0,0.02331416]
["bitfinex","BTCUSD",1771744571547,0.07344366,68080.0,68074.0,0.02317333]
["bitfinex","BTCUSD",1771744571923,0.07344284,68081.0,68074.0,0.02317333]
["bitfinex","BTCUSD",1771744572532,0.07344284,68081.0,68074.0,0.09662216]
["bitfinex","BTCUSD",1771744574569,0.0004,68080.0,68074.0,0.09662216]
["bitfinex","BTCUSD",1771744579644,0.0004,68080.0,68076.0,0.0734473]
["bitfinex","BTCUSD",1771744581117,0.0004,68080.0,68075.0,0.07344807]
["bitfinex","BTCUSD",1771744583683,0.0004,68084.0,68077.0,0.02491105]
["bitfinex","BTCUSD",1771744583860,0.0004,68084.0,68076.0,0.07344721]
["bitfinex","BTCUSD",1771744584037,0.0004,68084.0,68076.0,0.07349279]
["bitfinex","BTCUSD",1771744584459,0.07344104,68082.0,68076.0,4.558e-05]
["bitfinex","BTCUSD",1771744586338,0.07334104,68082.0,68076.0,4.558e-05]
["bitfinex","BTCUSD",1771744587391,0.07374104,68082.0,68076.0,4.558e-05]
["bitfinex","BTCUSD",1771744592402,0.07344446,68079.0,68076.0,4.558e-05]
["bitfinex","BTCUSD",1771744592755,0.07344335,68080.0,68076.0,4.558e-05]
["bitfinex","BTCUSD",1771744593708,0.07384127,68082.0,68076.0,4.558e-05]
["bitfinex","BTCUSD",1771744594229,0.0004,68080.0,68076.0,4.558e-05]
["bitfinex","BTCUSD",1771744598559,0.0004,68080.0,68075.0,0.07344759]
["bitfinex","BTCUSD",1771744598827,0.00045123,68080.0,68075.0,0.07344759]
["bitfinex","BTCUSD",1771744600859,0.00045123,68080.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771744601064,0.07389517,68080.0,68073.0,0.07345034]
["bitfinex","BTCUSD",1771744602510,0.07389517,68080.0,68074.0,0.07344937]
["bitfinex","BTCUSD",1771744605088,0.00045123,68080.0,68074.0,0.07344937]
["bitfinex","BTCUSD",1771744605310,0.00045123,68080.0,68075.0,0.07344775]
["bitfinex","BTCUSD",1771744606637,0.00045123,68080.0,68074.0,0.07364937]
["bitfinex","BTCUSD",1771744610446,0.0738943,68080.0,68074.0,0.07364937]
["bitfinex","BTCUSD",1771744619896,0.0738943,68080.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771744621490,0.0738943,68080.0,68074.0,0.0736493]
["bitfinex","BTCUSD",1771744622657,0.07344421,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771744622891,0.07344421,68079.0,68071.0,0.0734527]
["bitfinex","BTCUSD",1771744623095,0.07344579,68078.0,68072.0,0.07345129]
["bitfinex","BTCUSD",1771744623976,0.07344421,68079.0,68072.0,0.07345129]
["bitfinex","BTCUSD",1771744624979,0.07344587,68078.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771744625950,0.07344439,68079.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771744626409,0.07344439,68079.0,68072.0,0.07365151]
["bitfinex","BTCUSD",1771744628127,0.00045123,68080.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771744628413,0.02253888,68075.0,68066.0,0.0001241]
["bitfinex","BTCUSD",1771744628547,0.02253888,68075.0,68068.0,0.07345406]
["bitfinex","BTCUSD",1771744628987,0.02253888,68075.0,68069.0,0.07345438]
["bitfinex","BTCUSD",1771744629663,0.07344756,68076.0,68069.0,0.07345438]
["bitfinex","BTCUSD",1771744630212,0.07344864,68075.0,68068.0,0.07345406]
["bitfinex","BTCUSD",1771744634204,0.07344864,68075.0,68069.0,0.07345464]
["bitfinex","BTCUSD",1771744634404,0.07344768,68076.0,68069.0,0.07345464]
["bitfinex","BTCUSD",1771744636912,0.02253888,68079.0,68066.0,0.0001241]
["bitfinex","BTCUSD",1771744637109,0.07344922,68075.0,68068.0,0.07345575]
["bitfinex","BTCUSD",1771744638616,0.07344922,68075.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771744639070,0.07344922,68076.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771744639247,0.001,68075.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771744639635,0.07344922,68076.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771744641238,0.0734486,68075.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771744641717,0.0734486,68075.0,68068.0,0.07365553]
["bitfinex","BTCUSD",1771744642479,0.31671707,68079.0,68068.0,0.07365553]
["bitfinex","BTCUSD",1771744642661,0.07344932,68075.0,68068.0,0.07365553]
["bitfinex","BTCUSD",1771744644489,0.02293888,68079.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771744644687,0.02293888,68079.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744644688,0.07345338,68071.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744645714,0.07345401,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744648820,0.07345253,68073.0,68065.0,0.07365906]
["bitfinex","BTCUSD",1771744649018,0.07345163,68072.0,68065.0,0.07365906]
["bitfinex","BTCUSD",1771744649220,0.07345465,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744649428,0.07345465,68071.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744650033,0.07345459,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744651327,0.07345572,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744652524,0.07345572,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744660515,0.07385572,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744665611,0.07345521,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744666010,0.07345598,68068.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771744666403,0.07345598,68068.0,68061.0,0.0736629]
["bitfinex","BTCUSD",1771744667456,0.07345598,68068.0,68062.0,0.07346238]
["bitfinex","BTCUSD",1771744668204,0.07345598,68068.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744670576,0.07345678,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744671015,0.07345619,68068.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744671191,0.07345506,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744672784,0.07345616,68068.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744672988,0.07345523,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771744677632,0.07345523,68069.0,68062.0,0.07346198]
["bitfinex","BTCUSD",1771744678556,0.07345613,68068.0,68062.0,0.07346198]
["bitfinex","BTCUSD",1771744678727,0.07345613,68068.0,68061.0,0.07366156]
["bitfinex","BTCUSD",1771744679967,0.07345613,68068.0,68062.0,0.07346218]
["bitfinex","BTCUSD",1771744680533,0.07345513,68069.0,68062.0,0.07346218]
["bitfinex","BTCUSD",1771744681266,0.07345513,68069.0,68063.0,0.07346134]
["bitfinex","BTCUSD",1771744681572,0.07345661,68068.0,68062.0,0.07346202]
["bitfinex","BTCUSD",1771744681746,0.07345661,68068.0,68061.0,0.07366309]
["bitfinex","BTCUSD",1771744681949,0.07345732,68067.0,68061.0,0.07366309]
["bitfinex","BTCUSD",1771744682569,0.07345661,68068.0,68061.0,0.07366309]
["bitfinex","BTCUSD",1771744682773,0.07345661,68068.0,68062.0,0.07346219]
["bitfinex","BTCUSD",1771744682967,0.07345661,68068.0,68062.0,0.07346241]
["bitfinex","BTCUSD",1771744683308,0.07345661,68068.0,68061.0,0.07366309]
["bitfinex","BTCUSD",1771744684845,0.07345754,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771744685045,0.2943795,68070.0,68060.0,0.0734642]
["bitfinex","BTCUSD",1771744685279,0.07345789,68067.0,68060.0,0.0734642]
["bitfinex","BTCUSD",1771744685659,0.07345703,68068.0,68061.0,0.07346279]
["bitfinex","BTCUSD",1771744687792,0.07345703,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771744687948,0.07345776,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771744688146,0.07345722,68067.0,68061.0,0.07366286]
["bitfinex","BTCUSD",1771744689156,0.07345639,68068.0,68061.0,0.07366286]
["bitfinex","BTCUSD",1771744689363,0.0734571,68067.0,68061.0,0.07366286]
["bitfinex","BTCUSD",1771744689987,0.07345638,68068.0,68061.0,0.07366286]
["bitfinex","BTCUSD",1771744690427,0.0004,68069.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771744690653,0.07345767,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771744692225,0.07345839,68066.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771744696598,0.07345951,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771744697371,0.07345811,68066.0,68058.0,0.07366674]
["bitfinex","BTCUSD",1771744697577,0.07346052,68064.0,68058.0,0.07366674]
["bitfinex","BTCUSD",1771744697976,0.07345932,68065.0,68058.0,0.07366674]
["bitfinex","BTCUSD",1771744700995,0.07345932,68065.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744701263,0.07346241,68063.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744701409,0.29422382,68069.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771744701612,0.07347862,68047.0,68046.0,1e-08]
["bitfinex","BTCUSD",1771744701803,0.02433329,68055.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771744702005,0.07347869,68047.0,68040.0,0.0736459]
["bitfinex","BTCUSD",1771744702224,0.07347869,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771744702437,0.0734797,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771744702858,0.0734797,68046.0,68040.0,0.00021694]
["bitfinex","BTCUSD",1771744703036,0.07348094,68045.0,68040.0,0.00021694]
["bitfinex","BTCUSD",1771744703234,0.07348094,68045.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771744710518,0.00016,68060.0,68046.0,0.02423562]
["bitfinex","BTCUSD",1771744710713,0.1764,68062.0,68051.0,0.02423562]
["bitfinex","BTCUSD",1771744710870,0.07346351,68061.0,68053.0,0.02423562]
["bitfinex","BTCUSD",1771744711071,0.29386035,68060.0,68050.0,0.13963771]
["bitfinex","BTCUSD",1771744711389,0.07346999,68055.0,68051.0,0.02423562]
["bitfinex","BTCUSD",1771744711589,0.07347108,68054.0,68051.0,0.02423562]
["bitfinex","BTCUSD",1771744711810,0.07347037,68055.0,68051.0,0.16371333]
["bitfinex","BTCUSD",1771744713316,0.07347037,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771744716070,0.07347309,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771744723708,0.07387309,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771744727107,0.0004,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771744727318,0.0004,68060.0,68051.0,0.13578214]
["bitfinex","BTCUSD",1771744727531,0.42935296,68070.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771744727532,0.07346053,68064.0,68050.0,0.11634452]
["bitfinex","BTCUSD",1771744727745,0.07385811,68067.0,68055.0,0.0238292]
["bitfinex","BTCUSD",1771744727957,0.0004,68067.0,68055.0,0.13578214]
["bitfinex","BTCUSD",1771744728159,0.0004,68067.0,68050.0,0.11634452]
["bitfinex","BTCUSD",1771744728160,0.0004,68067.0,68059.0,0.0238292]
["bitfinex","BTCUSD",1771744728371,0.0734589,68066.0,68059.0,0.0238292]
["bitfinex","BTCUSD",1771744728582,0.07345936,68065.0,68059.0,0.0238292]
["bitfinex","BTCUSD",1771744728793,0.29380899,68072.0,68057.0,0.13578214]
["bitfinex","BTCUSD",1771744729002,0.07345576,68069.0,68063.0,0.0238292]
["bitfinex","BTCUSD",1771744729212,0.29380899,68072.0,68063.0,0.0238292]
["bitfinex","BTCUSD",1771744729416,0.0734541,68070.0,68063.0,0.0238292]
["bitfinex","BTCUSD",1771744730247,0.07345597,68068.0,68063.0,0.0238292]
["bitfinex","BTCUSD",1771744730460,0.07345515,68069.0,68063.0,0.0240111]
["bitfinex","BTCUSD",1771744731313,0.0734541,68070.0,68063.0,0.0240111]
["bitfinex","BTCUSD",1771744731558,0.07345411,68070.0,68063.0,0.0001819]
["bitfinex","BTCUSD",1771744731767,0.07345411,68070.0,68064.0,0.0238292]
["bitfinex","BTCUSD",1771744732423,0.0004,68069.0,68064.0,0.0238292]
["bitfinex","BTCUSD",1771744732629,0.07345474,68071.0,68064.0,0.0240111]
["bitfinex","BTCUSD",1771744732863,0.0004,68075.0,68065.0,0.0238292]
["bitfinex","BTCUSD",1771744732985,0.07345204,68072.0,68065.0,0.0972877]
["bitfinex","BTCUSD",1771744733499,0.07345204,68072.0,68066.0,0.0238292]
["bitfinex","BTCUSD",1771744733988,0.07345133,68073.0,68066.0,0.0238292]
["bitfinex","BTCUSD",1771744734193,0.07344958,68074.0,68066.0,0.0238292]
["bitfinex","BTCUSD",1771744734414,0.07345056,68073.0,68066.0,0.0238292]
["bitfinex","BTCUSD",1771744734619,0.07345056,68073.0,68066.0,0.0240111]
["bitfinex","BTCUSD",1771744735635,0.07345213,68072.0,68066.0,0.0240111]
["bitfinex","BTCUSD",1771744736051,0.07384858,68075.0,68068.0,0.07345523]
["bitfinex","BTCUSD",1771744736227,0.0004,68075.0,68067.0,0.09728601]
["bitfinex","BTCUSD",1771744736609,0.0004,68075.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771744737150,0.07345773,68067.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771744737308,0.21013658,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771744737509,0.07345614,68068.0,68061.0,0.07346147]
["bitfinex","BTCUSD",1771744737914,0.07345888,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771744739271,0.07345888,68066.0,68060.0,0.07362447]
["bitfinex","BTCUSD",1771744739985,0.0734574,68067.0,68060.0,0.07362447]
["bitfinex","BTCUSD",1771744742073,0.0734574,68067.0,68050.0,0.25232666]
["bitfinex","BTCUSD",1771744742074,0.07347199,68054.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771744742277,0.07347138,68054.0,68050.0,0.00041694]
["bitfinex","BTCUSD",1771744742451,0.25286583,68060.0,68050.0,0.00041694]
["bitfinex","BTCUSD",1771744742662,0.07347324,68052.0,68050.0,0.00041694]
["bitfinex","BTCUSD",1771744742890,0.07347252,68053.0,68050.0,0.00041694]
["bitfinex","BTCUSD",1771744743095,0.0734743,68051.0,68050.0,0.00041694]
["bitfinex","BTCUSD",1771744743265,0.16149832,68069.0,68050.0,0.00041694]
["bitfinex","BTCUSD",1771744743467,0.07346847,68057.0,68050.0,0.00041694]
["bitfinex","BTCUSD",1771744743816,0.07346885,68058.0,68050.0,0.00041694]
["bitfinex","BTCUSD",1771744744363,0.07346885,68058.0,68051.0,0.07347411]
["bitfinex","BTCUSD",1771744745027,0.07346885,68058.0,68050.0,0.07389213]
["bitfinex","BTCUSD",1771744745227,0.07346857,68057.0,68050.0,0.07389213]
["bitfinex","BTCUSD",1771744745436,0.07346885,68058.0,68050.0,0.02424614]
["bitfinex","BTCUSD",1771744746110,0.07346526,68060.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744746480,0.2938554,68061.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744746481,0.07346776,68058.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744746904,0.07346829,68057.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744747500,0.2938554,68061.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744747676,0.07346915,68056.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744747874,0.07346821,68057.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744748928,0.07346627,68059.0,68052.0,0.09730236]
["bitfinex","BTCUSD",1771744749106,0.0734674,68058.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744750255,0.07346826,68057.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744751873,0.07346907,68056.0,68052.0,0.0238292]
["bitfinex","BTCUSD",1771744752490,0.07346907,68056.0,68052.0,0.0240292]
["bitfinex","BTCUSD",1771744755155,0.07346907,68056.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771744757247,0.07347009,68055.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771744766450,0.0004,68058.0,68044.0,0.43629687]
["bitfinex","BTCUSD",1771744766451,0.0734793,68047.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771744766606,0.07356466,68047.0,68039.0,0.24992637]
["bitfinex","BTCUSD",1771744766810,0.07348081,68045.0,68039.0,0.17644]
["bitfinex","BTCUSD",1771744767009,0.0734816,68046.0,68039.0,0.24992657]
["bitfinex","BTCUSD",1771744767410,0.07348086,68045.0,68039.0,0.24992657]
["bitfinex","BTCUSD",1771744767614,0.07348086,68045.0,68039.0,0.17644]
["bitfinex","BTCUSD",1771744767810,0.07348086,68045.0,68039.0,0.24992715]
["bitfinex","BTCUSD",1771744768011,0.07348304,68043.0,68039.0,0.17664]
["bitfinex","BTCUSD",1771744769165,0.07348221,68044.0,68039.0,0.17664]
["bitfinex","BTCUSD",1771744769923,0.07348118,68045.0,68039.0,0.17664]
["bitfinex","BTCUSD",1771744776855,0.07348118,68045.0,68039.0,0.25012712]
["bitfinex","BTCUSD",1771744781618,0.07347995,68046.0,68039.0,0.17664]
["bitfinex","BTCUSD",1771744781839,8.536e-05,68047.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771744782242,0.07356405,68047.0,68041.0,0.07348479]
["bitfinex","BTCUSD",1771744784225,8.536e-05,68047.0,68042.0,0.07348382]
["bitfinex","BTCUSD",1771744784452,8.536e-05,68047.0,68041.0,0.07348447]
["bitfinex","BTCUSD",1771744785682,8.536e-05,68047.0,68042.0,0.07348387]
["bitfinex","BTCUSD",1771744785946,8.536e-05,68047.0,68041.0,0.07348498]
["bitfinex","BTCUSD",1771744786460,0.0734827,68044.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771744787519,0.0734827,68044.0,68038.0,0.07368823]
["bitfinex","BTCUSD",1771744787957,0.0734827,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771744789852,0.00447466,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771744795073,0.00447466,68043.0,68040.0,0.07348558]
["bitfinex","BTCUSD",1771744797778,0.00447466,68043.0,68039.0,0.07368686]
["bitfinex","BTCUSD",1771744800911,0.3166687,68050.0,68039.0,0.07368686]
["bitfinex","BTCUSD",1771744800912,0.07363548,68050.0,68043.0,0.07348197]
["bitfinex","BTCUSD",1771744801128,0.14641338,68049.0,68043.0,0.07359819]
["bitfinex","BTCUSD",1771744801344,0.14641338,68049.0,68044.0,0.07348178]
["bitfinex","BTCUSD",1771744801556,0.00016,68050.0,68043.0,0.0735973]
["bitfinex","BTCUSD",1771744801770,0.14657496,68050.0,68045.0,0.07348077]
["bitfinex","BTCUSD",1771744802026,0.0004,68054.0,68046.0,0.02400375]
["bitfinex","BTCUSD",1771744802235,0.0004,68054.0,68046.0,0.00973235]
["bitfinex","BTCUSD",1771744802453,0.0004,68054.0,68043.0,0.00011622]
["bitfinex","BTCUSD",1771744802671,0.0734758,68050.0,68043.0,0.07359846]
["bitfinex","BTCUSD",1771744804163,0.0734758,68050.0,68043.0,0.07459846]
["bitfinex","BTCUSD",1771744804373,0.0734758,68050.0,68043.0,0.07371686]
["bitfinex","BTCUSD",1771744804374,0.0004,68045.0,68043.0,0.07371686]
["bitfinex","BTCUSD",1771744805980,0.00024484,68045.0,68043.0,0.07371686]
["bitfinex","BTCUSD",1771744806400,0.00024484,68045.0,68043.0,0.07571686]
["bitfinex","BTCUSD",1771744806608,0.0004,68052.0,68043.0,0.00123462]
["bitfinex","BTCUSD",1771744806801,0.0004,68052.0,68046.0,0.07347888]
["bitfinex","BTCUSD",1771744809047,0.0004,68052.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771744810772,0.0004,68052.0,68046.0,0.07347924]
["bitfinex","BTCUSD",1771744810944,0.0004,68052.0,68048.0,0.07347652]
["bitfinex","BTCUSD",1771744811603,0.0004,68052.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771744817117,0.0004,68052.0,68043.0,0.00011622]
["bitfinex","BTCUSD",1771744817322,0.02335174,68051.0,68043.0,0.00011622]
["bitfinex","BTCUSD",1771744817469,0.02335174,68051.0,68045.0,0.07348008]
["bitfinex","BTCUSD",1771744819356,0.07387325,68052.0,68045.0,0.07348008]
["bitfinex","BTCUSD",1771744821721,0.07347749,68049.0,68043.0,0.00011622]
["bitfinex","BTCUSD",1771744821968,0.09682923,68049.0,68043.0,0.00011622]
["bitfinex","BTCUSD",1771744823203,0.09682923,68049.0,68043.0,0.07359882]
["bitfinex","BTCUSD",1771744824823,0.09682923,68049.0,68043.0,0.07379882]
["bitfinex","BTCUSD",1771744825724,0.07347519,68051.0,68044.0,0.07348111]
["bitfinex","BTCUSD",1771744826205,0.07347543,68050.0,68044.0,0.07348111]
["bitfinex","BTCUSD",1771744827566,0.07347476,68051.0,68044.0,0.07348111]
["bitfinex","BTCUSD",1771744827872,0.07347568,68050.0,68044.0,0.07348111]
["bitfinex","BTCUSD",1771744830181,0.07347469,68051.0,68044.0,0.07348111]
["bitfinex","BTCUSD",1771744833662,0.07347469,68051.0,68044.0,0.07368111]
["bitfinex","BTCUSD",1771744837532,0.07347469,68051.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1771744838310,0.07347469,68051.0,68044.0,0.0736815]
["bitfinex","BTCUSD",1771744839793,0.07387514,68052.0,68045.0,0.07348075]
["bitfinex","BTCUSD",1771744840547,0.07387514,68052.0,68046.0,0.07347942]
["bitfinex","BTCUSD",1771744850212,0.07387514,68052.0,68045.0,0.0734803]
["bitfinex","BTCUSD",1771744851676,0.07347456,68051.0,68045.0,0.0734803]
["bitfinex","BTCUSD",1771744859649,0.07347456,68051.0,68045.0,0.0736803]
["bitfinex","BTCUSD",1771744862484,0.0734743,68051.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744862630,0.07347829,68048.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744863084,0.0734743,68051.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744863085,0.07347863,68047.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744863832,0.07347788,68048.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744865123,0.07371868,68048.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744868065,0.0002408,68048.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744868260,0.07347862,68047.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744869176,0.07371942,68047.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744869979,0.0002408,68047.0,68043.0,0.00031622]
["bitfinex","BTCUSD",1771744878463,0.29415691,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771744878607,0.0002408,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771744878807,0.07348188,68044.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771744879046,0.07372268,68044.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771744879242,0.0002408,68044.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771744882063,0.0004,68048.0,68040.0,0.07364617]
["bitfinex","BTCUSD",1771744882400,0.07387828,68048.0,68041.0,0.07348439]
["bitfinex","BTCUSD",1771744883595,0.07347873,68047.0,68041.0,0.07348439]
["bitfinex","BTCUSD",1771744883979,0.07387828,68048.0,68041.0,0.07348439]
["bitfinex","BTCUSD",1771744884919,0.07387828,68048.0,68042.0,0.07348394]
["bitfinex","BTCUSD",1771744885114,0.0004,68048.0,68042.0,0.07348394]
["bitfinex","BTCUSD",1771744885441,0.07387781,68048.0,68041.0,0.07348327]
["bitfinex","BTCUSD",1771744886017,0.07387781,68048.0,68040.0,0.07384429]
["bitfinex","BTCUSD",1771744886218,0.07387781,68048.0,68041.0,0.07348421]
["bitfinex","BTCUSD",1771744887222,0.0001232,68050.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771744887403,0.07359876,68050.0,68043.0,0.07348193]
["bitfinex","BTCUSD",1771744888590,0.07347646,68049.0,68043.0,0.07348193]
["bitfinex","BTCUSD",1771744890138,0.07347646,68049.0,68043.0,0.07368193]
["bitfinex","BTCUSD",1771744896375,0.0005232,68050.0,68045.0,0.07347974]
["bitfinex","BTCUSD",1771744896516,0.0005232,68050.0,68045.0,0.02407103]
["bitfinex","BTCUSD",1771744896915,0.0005232,68050.0,68045.0,0.07348063]
["bitfinex","BTCUSD",1771744897159,0.0005232,68050.0,68044.0,0.07348185]
["bitfinex","BTCUSD",1771744897569,0.0739986,68050.0,68044.0,0.07348185]
["bitfinex","BTCUSD",1771744898212,0.0005232,68050.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771744898412,0.07347789,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771744898550,0.07347789,68048.0,68043.0,0.00028536]
["bitfinex","BTCUSD",1771744899195,0.07387657,68049.0,68043.0,0.00028536]
["bitfinex","BTCUSD",1771744899408,0.07387657,68049.0,68043.0,0.07376828]
["bitfinex","BTCUSD",1771744902987,0.0004,68056.0,68043.0,0.00028536]
["bitfinex","BTCUSD",1771744903195,0.11778305,68065.0,68043.0,0.00028536]
["bitfinex","BTCUSD",1771744903196,0.0004,68066.0,68053.0,0.29388459]
["bitfinex","BTCUSD",1771744903430,0.07385829,68066.0,68059.0,0.0246068]
["bitfinex","BTCUSD",1771744903737,0.07345945,68065.0,68059.0,0.0246068]
["bitfinex","BTCUSD",1771744908853,0.07385945,68065.0,68059.0,0.0246068]
["bitfinex","BTCUSD",1771744914517,0.0004,68065.0,68059.0,0.0246068]
["bitfinex","BTCUSD",1771744914666,0.07385951,68065.0,68059.0,0.0246068]
["bitfinex","BTCUSD",1771744914867,0.07385951,68065.0,68059.0,0.09807245]
["bitfinex","BTCUSD",1771744915509,0.07385951,68065.0,68059.0,0.0246068]
["bitfinex","BTCUSD",1771744917417,0.07346045,68064.0,68059.0,0.0246068]
["bitfinex","BTCUSD",1771744921276,0.07346045,68064.0,68058.0,0.07346638]
["bitfinex","BTCUSD",1771744922124,0.07346045,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771744923326,0.0729832,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771744928493,0.07346147,68063.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771744928720,0.0004,68065.0,68052.0,0.29408944]
["bitfinex","BTCUSD",1771744928721,0.07346411,68061.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771744928937,0.0734663,68059.0,68052.0,0.07367311]
["bitfinex","BTCUSD",1771744929133,0.09727834,68059.0,68052.0,0.07367311]
["bitfinex","BTCUSD",1771744930489,0.09727834,68059.0,68053.0,0.07347177]
["bitfinex","BTCUSD",1771744930870,0.07346211,68063.0,68055.0,0.07346926]
["bitfinex","BTCUSD",1771744931427,0.09727415,68063.0,68055.0,0.07346926]
["bitfinex","BTCUSD",1771744931640,0.07346359,68061.0,68054.0,0.07347075]
["bitfinex","BTCUSD",1771744933676,0.07346359,68061.0,68055.0,0.07346983]
["bitfinex","BTCUSD",1771744940943,0.02255438,68057.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771744941142,0.02255438,68057.0,68052.0,0.07367279]
["bitfinex","BTCUSD",1771744941710,0.07346683,68058.0,68052.0,0.07367279]
["bitfinex","BTCUSD",1771744942439,0.07346605,68059.0,68053.0,0.07347198]
["bitfinex","BTCUSD",1771744942809,0.001,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771744942973,0.07346501,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771744943172,0.09601939,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771744944894,0.07655081,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771744946485,0.02255438,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771744946680,0.07386098,68064.0,68057.0,0.07346705]
["bitfinex","BTCUSD",1771744946859,0.0004,68064.0,68057.0,0.07346705]
["bitfinex","BTCUSD",1771744947081,0.07386069,68064.0,68057.0,0.07346705]
["bitfinex","BTCUSD",1771744948175,0.07346135,68063.0,68057.0,0.07346705]
["bitfinex","BTCUSD",1771744949791,0.07386054,68064.0,68057.0,0.07346705]
["bitfinex","BTCUSD",1771744950212,0.0004,68064.0,68055.0,0.29407802]
["bitfinex","BTCUSD",1771744950457,0.0004,68064.0,68058.0,0.07346584]
["bitfinex","BTCUSD",1771744952228,0.0004,68064.0,68059.0,0.07346538]
["bitfinex","BTCUSD",1771744956468,0.0004,68064.0,68058.0,0.07346634]
["bitfinex","BTCUSD",1771744959028,0.07346316,68062.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771744959268,0.07346316,68062.0,68056.0,0.07346884]
["bitfinex","BTCUSD",1771744959688,0.07346316,68062.0,68055.0,0.07366963]
["bitfinex","BTCUSD",1771744961334,0.02330613,68061.0,68055.0,0.07366963]
["bitfinex","BTCUSD",1771744961526,0.02330613,68061.0,68056.0,0.07326881]
["bitfinex","BTCUSD",1771744961751,0.02330613,68061.0,68055.0,0.07366952]
["bitfinex","BTCUSD",1771744963901,0.02330613,68061.0,68056.0,0.07346872]
["bitfinex","BTCUSD",1771744965871,0.02330613,68061.0,68056.0,0.07385022]
["bitfinex","BTCUSD",1771744968270,0.07346147,68063.0,68052.0,0.07379628]
["bitfinex","BTCUSD",1771744968271,0.07346646,68059.0,68052.0,0.07379628]
["bitfinex","BTCUSD",1771744968484,0.02330613,68058.0,68053.0,0.07347147]
["bitfinex","BTCUSD",1771744968691,0.02330613,68058.0,68049.0,0.29390377]
["bitfinex","BTCUSD",1771744968905,0.02330613,68058.0,68053.0,0.07347147]
["bitfinex","BTCUSD",1771744977698,0.02330613,68058.0,68053.0,0.07369147]
["bitfinex","BTCUSD",1771744977998,0.02350613,68058.0,68053.0,0.07369147]
["bitfinex","BTCUSD",1771744986704,0.02350613,68058.0,68054.0,0.07347095]
["bitfinex","BTCUSD",1771744987906,0.0002,68058.0,68054.0,0.07347095]
["bitfinex","BTCUSD",1771744989832,0.0002,68058.0,68056.0,0.07346851]
["bitfinex","BTCUSD",1771744990713,0.0002,68058.0,68055.0,0.07346953]
["bitfinex","BTCUSD",1771744995476,0.07346274,68062.0,68055.0,0.07346953]
["bitfinex","BTCUSD",1771744998129,0.07366274,68062.0,68055.0,0.07346953]
["bitfinex","BTCUSD",1771745000154,0.09770667,68054.0,68047.0,0.07367796]
["bitfinex","BTCUSD",1771745000328,0.09770653,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771745000719,0.07347152,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771745000951,0.07347152,68054.0,68047.0,0.07367766]
["bitfinex","BTCUSD",1771745001338,0.07347152,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771745001900,0.07347293,68053.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771745002647,0.02423501,68057.0,68043.0,0.00028536]
["bitfinex","BTCUSD",1771745002844,0.07347878,68047.0,68043.0,0.00028536]
["bitfinex","BTCUSD",1771745003090,0.0734797,68046.0,68041.0,0.17664]
["bitfinex","BTCUSD",1771745003298,0.07355375,68046.0,68041.0,0.17664]
["bitfinex","BTCUSD",1771745003853,0.0734819,68044.0,68041.0,0.17664]
["bitfinex","BTCUSD",1771745004593,0.07348104,68045.0,68041.0,0.17664]
["bitfinex","BTCUSD",1771745005094,0.07355375,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745017191,7.405e-05,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745018880,0.07355384,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745024636,0.07395384,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745024815,0.073481,68045.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745027461,0.07395384,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745028246,0.00047405,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745038632,0.07395389,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745039847,0.00047405,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745040476,0.07347843,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745040603,0.2942858,68054.0,68044.0,0.07348125]
["bitfinex","BTCUSD",1771745040803,0.07347404,68052.0,68044.0,0.07348125]
["bitfinex","BTCUSD",1771745041046,0.07347502,68051.0,68044.0,0.07348125]
["bitfinex","BTCUSD",1771745041444,0.07347543,68050.0,68044.0,0.07348125]
["bitfinex","BTCUSD",1771745041650,0.07347277,68053.0,68046.0,0.0734794]
["bitfinex","BTCUSD",1771745041846,0.07347073,68055.0,68047.0,0.02444186]
["bitfinex","BTCUSD",1771745042047,0.07347311,68053.0,68047.0,0.02444186]
["bitfinex","BTCUSD",1771745042459,0.07347389,68052.0,68047.0,0.02444186]
["bitfinex","BTCUSD",1771745042696,0.07347447,68051.0,68044.0,0.07348159]
["bitfinex","BTCUSD",1771745052246,0.07347555,68050.0,68044.0,0.07348159]
["bitfinex","BTCUSD",1771745052493,0.07347555,68050.0,68044.0,0.07368159]
["bitfinex","BTCUSD",1771745053687,0.07347555,68050.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771745061527,0.07347555,68050.0,68044.0,0.07368122]
["bitfinex","BTCUSD",1771745064387,0.07387306,68053.0,68045.0,0.07347988]
["bitfinex","BTCUSD",1771745064550,0.0004,68053.0,68048.0,0.07347683]
["bitfinex","BTCUSD",1771745064737,0.0004,68053.0,68048.0,0.07347722]
["bitfinex","BTCUSD",1771745065493,0.0004,68053.0,68046.0,0.0734788]
["bitfinex","BTCUSD",1771745065494,0.0004,68053.0,68050.0,0.07347478]
["bitfinex","BTCUSD",1771745065642,0.07346789,68057.0,68050.0,0.07347478]
["bitfinex","BTCUSD",1771745065836,0.07346789,68057.0,68049.0,0.07347449]
["bitfinex","BTCUSD",1771745065837,0.07346789,68057.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771745072191,0.07386789,68057.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771745076719,0.07347015,68055.0,68049.0,0.07347449]
["bitfinex","BTCUSD",1771745076925,0.07386995,68057.0,68049.0,0.07347579]
["bitfinex","BTCUSD",1771745077159,0.07346933,68056.0,68049.0,0.07347579]
["bitfinex","BTCUSD",1771745083539,0.07347003,68055.0,68049.0,0.07347579]
["bitfinex","BTCUSD",1771745084619,0.07346924,68056.0,68049.0,0.07347579]
["bitfinex","BTCUSD",1771745085026,0.07346924,68056.0,68049.0,0.07367579]
["bitfinex","BTCUSD",1771745089775,0.07347,68055.0,68049.0,0.07367579]
["bitfinex","BTCUSD",1771745089935,0.09648312,68055.0,68048.0,0.07347711]
["bitfinex","BTCUSD",1771745090468,0.09648312,68055.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771745092626,0.09648312,68055.0,68049.0,0.07367573]
["bitfinex","BTCUSD",1771745093355,0.02301312,68055.0,68049.0,0.07367573]
["bitfinex","BTCUSD",1771745099185,0.02301312,68055.0,68050.0,0.07347532]
["bitfinex","BTCUSD",1771745099785,0.02341312,68055.0,68050.0,0.07347532]
["bitfinex","BTCUSD",1771745100587,0.0738704,68055.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771745100773,0.09648496,68054.0,68047.0,0.0734768]
["bitfinex","BTCUSD",1771745100977,0.07347217,68053.0,68047.0,0.0734768]
["bitfinex","BTCUSD",1771745102505,0.09648457,68054.0,68047.0,0.0734768]
["bitfinex","BTCUSD",1771745103146,0.09648457,68054.0,68048.0,0.07347732]
["bitfinex","BTCUSD",1771745103308,0.09653015,68054.0,68048.0,0.07347732]
["bitfinex","BTCUSD",1771745109956,0.09653015,68054.0,68047.0,0.07367841]
["bitfinex","BTCUSD",1771745110307,0.07347245,68053.0,68047.0,0.07367841]
["bitfinex","BTCUSD",1771745111024,0.07347514,68051.0,68044.0,0.07368149]
["bitfinex","BTCUSD",1771745111323,0.07347641,68050.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771745112898,0.07347641,68050.0,68044.0,0.07368179]
["bitfinex","BTCUSD",1771745113300,0.07347641,68050.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771745113532,0.09637103,68050.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771745114106,0.09637103,68050.0,68044.0,0.07368164]
["bitfinex","BTCUSD",1771745114612,0.02289462,68050.0,68044.0,0.07368164]
["bitfinex","BTCUSD",1771745116303,0.02289462,68050.0,68045.0,0.07348063]
["bitfinex","BTCUSD",1771745122351,0.02289462,68050.0,68045.0,0.07368063]
["bitfinex","BTCUSD",1771745124063,0.09637033,68050.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771745124528,0.02289462,68050.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771745131509,0.02289462,68050.0,68045.0,0.07368072]
["bitfinex","BTCUSD",1771745133398,0.07347614,68051.0,68045.0,0.07368072]
["bitfinex","BTCUSD",1771745133621,0.07347369,68052.0,68045.0,0.07368072]
["bitfinex","BTCUSD",1771745137267,0.0004,68050.0,68045.0,0.07368072]
["bitfinex","BTCUSD",1771745146814,0.0004,68050.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771745148580,0.0004,68050.0,68045.0,0.07368016]
["bitfinex","BTCUSD",1771745150830,0.0004,68050.0,68043.0,0.07368095]
["bitfinex","BTCUSD",1771745150831,0.07347935,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745151023,0.09767325,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745151228,0.07347972,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745152030,0.0976729,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745152252,0.073479,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745156493,0.07347783,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745156693,0.07347706,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745164578,0.07387706,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745169703,0.0004,68049.0,68044.0,0.07348116]
["bitfinex","BTCUSD",1771745169911,0.0004,68049.0,68043.0,0.07368201]
["bitfinex","BTCUSD",1771745170192,0.07387381,68052.0,68046.0,0.07347902]
["bitfinex","BTCUSD",1771745170193,0.0004,68052.0,68046.0,0.07347902]
["bitfinex","BTCUSD",1771745170398,0.0004,68052.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771745170958,0.0004,68052.0,68047.0,0.07347855]
["bitfinex","BTCUSD",1771745172670,0.0004,68052.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771745173686,0.07387328,68052.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771745176510,0.00044558,68054.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771745176713,0.00044558,68054.0,68045.0,0.02417976]
["bitfinex","BTCUSD",1771745176921,0.07391665,68054.0,68047.0,0.07347806]
["bitfinex","BTCUSD",1771745182765,0.07391665,68054.0,68048.0,0.07347706]
["bitfinex","BTCUSD",1771745184397,0.0004,68056.0,68046.0,0.02417976]
["bitfinex","BTCUSD",1771745184547,0.0004,68058.0,68052.0,0.07347248]
["bitfinex","BTCUSD",1771745185379,0.0004,68058.0,68051.0,0.07347407]
["bitfinex","BTCUSD",1771745185590,0.07346844,68057.0,68052.0,0.001]
["bitfinex","BTCUSD",1771745186754,0.07346844,68057.0,68050.0,0.07347459]
["bitfinex","BTCUSD",1771745193336,0.07346892,68056.0,68050.0,0.07347459]
["bitfinex","BTCUSD",1771745197398,0.0738683,68057.0,68050.0,0.07347459]
["bitfinex","BTCUSD",1771745204127,0.0004,68057.0,68051.0,0.07347418]
["bitfinex","BTCUSD",1771745204366,0.0004,68057.0,68052.0,0.07347258]
["bitfinex","BTCUSD",1771745204493,0.0004,68058.0,68052.0,0.07351816]
["bitfinex","BTCUSD",1771745206657,0.07346782,68057.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771745206932,0.07347175,68054.0,68047.0,0.07367779]
["bitfinex","BTCUSD",1771745207530,0.07347175,68054.0,68048.0,0.07347752]
["bitfinex","BTCUSD",1771745208350,0.07347175,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771745221939,0.07387175,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771745223078,0.07387175,68054.0,68044.0,0.29392667]
["bitfinex","BTCUSD",1771745223269,0.02305377,68052.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745224451,0.02305377,68052.0,68047.0,0.0734778]
["bitfinex","BTCUSD",1771745225993,0.07347249,68053.0,68047.0,0.0734778]
["bitfinex","BTCUSD",1771745226649,0.07347469,68051.0,68045.0,0.07348045]
["bitfinex","BTCUSD",1771745226863,0.0734739,68052.0,68045.0,0.07348014]
["bitfinex","BTCUSD",1771745227847,0.0734739,68052.0,68046.0,0.07347949]
["bitfinex","BTCUSD",1771745230457,0.07347242,68053.0,68046.0,0.07347949]
["bitfinex","BTCUSD",1771745231264,0.02280945,68053.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745231591,0.02280945,68051.0,68044.0,0.07348185]
["bitfinex","BTCUSD",1771745232538,0.09628417,68051.0,68045.0,0.07348074]
["bitfinex","BTCUSD",1771745232733,0.07347472,68051.0,68045.0,0.07348074]
["bitfinex","BTCUSD",1771745234949,0.07387194,68054.0,68047.0,0.07347756]
["bitfinex","BTCUSD",1771745235299,0.0734723,68053.0,68047.0,0.07347756]
["bitfinex","BTCUSD",1771745237069,0.0734723,68053.0,68046.0,0.07347939]
["bitfinex","BTCUSD",1771745239950,0.0734723,68053.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771745247262,0.0734723,68053.0,68046.0,0.07290609]
["bitfinex","BTCUSD",1771745249165,0.0734723,68053.0,68046.0,0.07276516]
["bitfinex","BTCUSD",1771745251944,0.07387194,68054.0,68046.0,0.07276516]
["bitfinex","BTCUSD",1771745252137,0.07387194,68054.0,68047.0,0.07347798]
["bitfinex","BTCUSD",1771745252727,0.07387194,68054.0,68048.0,0.07347747]
["bitfinex","BTCUSD",1771745254226,0.07387194,68054.0,68047.0,0.07347831]
["bitfinex","BTCUSD",1771745254623,0.07387194,68054.0,68047.0,0.07369831]
["bitfinex","BTCUSD",1771745255328,0.07347226,68053.0,68047.0,0.07369831]
["bitfinex","BTCUSD",1771745258343,0.07347226,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771745259613,0.07347226,68053.0,68047.0,0.07369861]
["bitfinex","BTCUSD",1771745261647,0.07367226,68053.0,68047.0,0.07369861]
["bitfinex","BTCUSD",1771745262437,0.07367226,68053.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745262438,0.02432654,68051.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771745262694,0.02432654,68051.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771745262897,0.02432654,68049.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771745263089,0.09780565,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771745267045,0.02432654,68045.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771745267492,0.07347978,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771745268009,0.07347891,68047.0,68041.0,0.07368508]
["bitfinex","BTCUSD",1771745268616,0.07347891,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771745273591,0.09780545,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771745273793,0.07347711,68049.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771745274006,0.07347711,68049.0,68042.0,0.07370323]
["bitfinex","BTCUSD",1771745283004,0.07387711,68049.0,68042.0,0.07370323]
["bitfinex","BTCUSD",1771745286835,0.07387711,68049.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771745289229,0.0002,68053.0,68043.0,0.11555784]
["bitfinex","BTCUSD",1771745289434,0.07386962,68056.0,68049.0,0.07347581]
["bitfinex","BTCUSD",1771745289691,0.0003239,68062.0,68051.0,0.11555784]
["bitfinex","BTCUSD",1771745289856,0.07383218,68062.0,68055.0,0.07346902]
["bitfinex","BTCUSD",1771745290637,0.07383218,68062.0,68054.0,0.09680117]
["bitfinex","BTCUSD",1771745290638,0.07346376,68061.0,68054.0,0.09680117]
["bitfinex","BTCUSD",1771745291268,0.07383203,68062.0,68055.0,0.07346996]
["bitfinex","BTCUSD",1771745293669,0.07383203,68062.0,68055.0,0.07330276]
["bitfinex","BTCUSD",1771745300687,0.07346354,68061.0,68055.0,0.07302102]
["bitfinex","BTCUSD",1771745303806,0.07366354,68061.0,68055.0,0.07302102]
["bitfinex","BTCUSD",1771745307248,0.07366354,68061.0,68055.0,0.07293742]
["bitfinex","BTCUSD",1771745310507,0.07366354,68061.0,68055.0,0.07315742]
["bitfinex","BTCUSD",1771745315482,0.07366354,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771745317527,0.07346492,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771745320026,0.07346459,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771745323546,0.07346611,68059.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771745323784,0.09648766,68058.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771745324126,0.0005239,68076.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771745324353,0.0005239,68076.0,68074.0,0.07344934]
["bitfinex","BTCUSD",1771745324354,0.00058656,68076.0,68074.0,0.07344934]
["bitfinex","BTCUSD",1771745324552,0.17644,68079.0,68060.0,0.01629977]
["bitfinex","BTCUSD",1771745324553,0.17644,68079.0,68070.0,0.02441206]
["bitfinex","BTCUSD",1771745324870,0.04147882,68079.0,68074.0,0.07344732]
["bitfinex","BTCUSD",1771745325114,0.04147882,68079.0,68075.0,0.07344837]
["bitfinex","BTCUSD",1771745325565,0.04147882,68079.0,68074.0,0.09792389]
["bitfinex","BTCUSD",1771745326041,0.04147882,68079.0,68074.0,0.07351183]
["bitfinex","BTCUSD",1771745326756,0.04147882,68079.0,68075.0,0.07344832]
["bitfinex","BTCUSD",1771745329231,0.00016,68080.0,68075.0,0.07344832]
["bitfinex","BTCUSD",1771745329436,0.0002,68079.0,68075.0,0.07344832]
["bitfinex","BTCUSD",1771745333123,0.11575751,68079.0,68075.0,0.07344832]
["bitfinex","BTCUSD",1771745336388,0.11575751,68079.0,68075.0,0.07366832]
["bitfinex","BTCUSD",1771745336985,0.0002,68079.0,68075.0,0.07366832]
["bitfinex","BTCUSD",1771745340432,0.29039083,68091.0,68075.0,0.07366832]
["bitfinex","BTCUSD",1771745340631,0.58753463,68100.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771745340632,0.31299896,68092.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771745340937,0.02302025,68085.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771745341132,0.13655896,68084.0,68077.0,0.07344558]
["bitfinex","BTCUSD",1771745341513,0.13655896,68084.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771745341936,0.13655896,68084.0,68077.0,0.07344558]
["bitfinex","BTCUSD",1771745341937,0.21000171,68081.0,68074.0,6.266e-05]
["bitfinex","BTCUSD",1771745342811,0.21000171,68081.0,68074.0,0.07351138]
["bitfinex","BTCUSD",1771745343018,0.13655896,68081.0,68075.0,0.0734483]
["bitfinex","BTCUSD",1771745343235,0.13655896,68081.0,68075.0,0.0736683]
["bitfinex","BTCUSD",1771745343608,0.0002,68079.0,68075.0,0.0736683]
["bitfinex","BTCUSD",1771745344806,0.18698697,68076.0,68070.0,0.14816]
["bitfinex","BTCUSD",1771745345009,0.13655896,68075.0,68066.0,0.0001239]
["bitfinex","BTCUSD",1771745345259,0.13655896,68075.0,68069.0,0.07345412]
["bitfinex","BTCUSD",1771745349095,0.13655896,68075.0,68070.0,0.07345354]
["bitfinex","BTCUSD",1771745350167,0.11353871,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771745351281,0.11353871,68075.0,68069.0,0.07367476]
["bitfinex","BTCUSD",1771745351477,0.02433269,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771745351684,0.02433269,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771745352670,0.02433269,68066.0,68060.0,0.07362352]
["bitfinex","BTCUSD",1771745353288,0.02433269,68066.0,68062.0,0.07346172]
["bitfinex","BTCUSD",1771745356377,0.02433269,68066.0,68063.0,0.07346131]
["bitfinex","BTCUSD",1771745358369,0.07344979,68074.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771745358519,0.07345134,68073.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771745360266,0.07345165,68072.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771745361069,0.07345165,68072.0,68065.0,0.07345885]
["bitfinex","BTCUSD",1771745363942,0.07345165,68072.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771745364138,0.07345014,68075.0,68066.0,0.07367798]
["bitfinex","BTCUSD",1771745364452,0.07345192,68072.0,68066.0,0.07367798]
["bitfinex","BTCUSD",1771745364655,0.07345192,68072.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771745366404,0.07345338,68071.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771745374365,0.07345588,68069.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771745374567,0.07345588,68069.0,68063.0,0.0241971]
["bitfinex","BTCUSD",1771745374568,0.07345893,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771745375356,0.02388114,68073.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771745375357,0.07345728,68067.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771745376419,0.07346008,68065.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771745376655,0.0734599,68065.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771745377465,0.07345829,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771745377884,0.29381949,68070.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771745377885,0.12991515,68070.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771745378062,0.0972588,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771745378199,0.07346118,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771745378407,0.07345953,68065.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771745380542,0.07345856,68066.0,68059.0,0.07368555]
["bitfinex","BTCUSD",1771745380747,0.07345719,68067.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771745381161,0.07345719,68067.0,68060.0,0.07346386]
["bitfinex","BTCUSD",1771745382241,0.07345595,68068.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771745383563,0.07345595,68068.0,68061.0,0.07346256]
["bitfinex","BTCUSD",1771745386941,0.07345714,68067.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771745387111,0.09725476,68067.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771745388526,0.09725476,68067.0,68061.0,0.07346256]
["bitfinex","BTCUSD",1771745390288,0.09725476,68067.0,68060.0,0.07368415]
["bitfinex","BTCUSD",1771745390694,0.07345714,68067.0,68060.0,0.07368415]
["bitfinex","BTCUSD",1771745400249,0.07345714,68067.0,68061.0,0.07346319]
["bitfinex","BTCUSD",1771745402579,0.07345714,68067.0,68060.0,0.07368418]
["bitfinex","BTCUSD",1771745403277,0.07345818,68066.0,68060.0,0.07368418]
["bitfinex","BTCUSD",1771745403731,0.07345818,68066.0,67962.0,0.04401539]
["bitfinex","BTCUSD",1771745403732,0.0734661,68059.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771745403926,0.0734661,68059.0,68052.0,0.07369308]
["bitfinex","BTCUSD",1771745404078,0.07346679,68058.0,68052.0,0.07369308]
["bitfinex","BTCUSD",1771745404281,0.07346679,68058.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771745404484,0.07346897,68056.0,68049.0,0.07347558]
["bitfinex","BTCUSD",1771745404662,0.09726659,68056.0,68049.0,0.07353824]
["bitfinex","BTCUSD",1771745404855,0.07346897,68056.0,68049.0,0.07353824]
["bitfinex","BTCUSD",1771745405077,0.07346792,68057.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771745408295,0.07346898,68056.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771745409224,0.07346987,68057.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771745409455,0.07346956,68056.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771745410234,0.07347007,68055.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771745410948,0.07346905,68056.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771745414341,0.07346905,68056.0,68053.0,0.0007046]
["bitfinex","BTCUSD",1771745415160,0.07346987,68057.0,68053.0,0.0007046]
["bitfinex","BTCUSD",1771745417583,0.07346987,68057.0,68050.0,0.07319992]
["bitfinex","BTCUSD",1771745420979,0.0002,68058.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771745421157,0.07362474,68060.0,68053.0,0.07347148]
["bitfinex","BTCUSD",1771745421973,0.07346582,68059.0,68053.0,0.07347148]
["bitfinex","BTCUSD",1771745425078,0.07366582,68059.0,68053.0,0.07347148]
["bitfinex","BTCUSD",1771745430322,0.0002,68059.0,68053.0,0.07347148]
["bitfinex","BTCUSD",1771745430722,0.0002,68067.0,68054.0,0.07347041]
["bitfinex","BTCUSD",1771745430869,0.07346214,68063.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771745431079,0.07346214,68063.0,68056.0,0.09823398]
["bitfinex","BTCUSD",1771745431349,0.07346135,68063.0,68056.0,0.02476517]
["bitfinex","BTCUSD",1771745431631,0.0002,68059.0,68056.0,0.02476517]
["bitfinex","BTCUSD",1771745436056,0.07346257,68062.0,68056.0,0.02476517]
["bitfinex","BTCUSD",1771745437987,0.0002,68059.0,68056.0,0.02476517]
["bitfinex","BTCUSD",1771745444499,0.0734621,68063.0,68056.0,0.07346817]
["bitfinex","BTCUSD",1771745444697,0.0734631,68062.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771745446966,0.29383447,68066.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771745447168,0.0002,68067.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771745447169,0.07365707,68067.0,68056.0,0.31904815]
["bitfinex","BTCUSD",1771745447314,0.07365707,68067.0,68060.0,0.07346374]
["bitfinex","BTCUSD",1771745447515,0.07345822,68066.0,68059.0,0.07346534]
["bitfinex","BTCUSD",1771745448088,0.07345822,68066.0,68060.0,0.07346455]
["bitfinex","BTCUSD",1771745449555,0.07365748,68067.0,68060.0,0.07346455]
["bitfinex","BTCUSD",1771745450410,0.07365748,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745450613,0.0002,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745456954,0.07365712,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745460149,0.0002,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745464666,0.07365705,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745465483,0.0002,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745465775,0.07365711,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745467272,0.0002,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745467501,0.07365723,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771745467700,0.07365723,68067.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771745467701,0.07345812,68066.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771745467906,0.07345988,68065.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771745468485,0.07345828,68066.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771745472151,0.0002,68067.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771745472528,0.0002,68067.0,68062.0,0.07346215]
["bitfinex","BTCUSD",1771745473390,0.00016,68070.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771745473880,0.07361475,68070.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771745474026,0.07361475,68070.0,68063.0,0.07346094]
["bitfinex","BTCUSD",1771745474426,0.07361475,68070.0,68064.0,0.0734602]
["bitfinex","BTCUSD",1771745474638,0.00016,68080.0,68061.0,0.14332195]
["bitfinex","BTCUSD",1771745474854,0.0003239,68075.0,68069.0,0.07345415]
["bitfinex","BTCUSD",1771745475099,0.0003239,68075.0,68070.0,0.07345378]
["bitfinex","BTCUSD",1771745476207,0.00039222,68075.0,68070.0,0.07345378]
["bitfinex","BTCUSD",1771745480159,0.00039222,68075.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771745480307,0.00039222,68075.0,68070.0,0.0734537]
["bitfinex","BTCUSD",1771745480711,0.00039222,68075.0,68070.0,0.09796235]
["bitfinex","BTCUSD",1771745480929,0.00039222,68075.0,68072.0,0.07345158]
["bitfinex","BTCUSD",1771745481731,0.00039222,68075.0,68070.0,0.09796235]
["bitfinex","BTCUSD",1771745483297,0.00039222,68075.0,68070.0,0.0734537]
["bitfinex","BTCUSD",1771745483848,0.00016,68080.0,68074.0,0.07344858]
["bitfinex","BTCUSD",1771745484686,0.07360308,68080.0,68073.0,0.07344858]
["bitfinex","BTCUSD",1771745486515,0.00016,68080.0,68074.0,0.07344909]
["bitfinex","BTCUSD",1771745488044,0.17644,68081.0,68077.0,0.07344606]
["bitfinex","BTCUSD",1771745488286,0.17644,68081.0,68077.0,0.02450865]
["bitfinex","BTCUSD",1771745488493,0.17644,68081.0,68076.0,0.07344704]
["bitfinex","BTCUSD",1771745489066,0.17644,68081.0,68075.0,0.07344801]
["bitfinex","BTCUSD",1771745489269,0.07343863,68085.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771745489475,0.07343863,68085.0,68075.0,0.02450865]
["bitfinex","BTCUSD",1771745489680,0.07343863,68085.0,68077.0,0.07344523]
["bitfinex","BTCUSD",1771745490037,0.07343863,68085.0,68078.0,0.07344501]
["bitfinex","BTCUSD",1771745490038,0.0002,68080.0,68078.0,0.07344501]
["bitfinex","BTCUSD",1771745490165,0.0002,68080.0,68077.0,0.07344576]
["bitfinex","BTCUSD",1771745490380,0.0002,68080.0,68078.0,0.073445]
["bitfinex","BTCUSD",1771745491826,0.29373947,68088.0,68077.0,0.07344441]
["bitfinex","BTCUSD",1771745491827,0.0002625,68089.0,68081.0,0.07344101]
["bitfinex","BTCUSD",1771745492046,0.07343478,68088.0,68081.0,0.07330021]
["bitfinex","BTCUSD",1771745492198,0.07343478,68088.0,68077.0,0.31829078]
["bitfinex","BTCUSD",1771745492199,0.07343487,68088.0,68077.0,0.02450865]
["bitfinex","BTCUSD",1771745492399,0.07343612,68087.0,68080.0,0.07344272]
["bitfinex","BTCUSD",1771745492601,0.07343545,68087.0,68080.0,0.07344272]
["bitfinex","BTCUSD",1771745493455,0.07343545,68087.0,68081.0,0.001]
["bitfinex","BTCUSD",1771745493696,0.07343545,68087.0,68080.0,0.07344272]
["bitfinex","BTCUSD",1771745493931,0.0002625,68089.0,68082.0,0.07344065]
["bitfinex","BTCUSD",1771745494123,0.07343437,68088.0,68081.0,0.0734415]
["bitfinex","BTCUSD",1771745494449,0.0002625,68089.0,68083.0,0.07343949]
["bitfinex","BTCUSD",1771745494652,0.07343512,68088.0,68081.0,0.07344176]
["bitfinex","BTCUSD",1771745494886,0.0734356,68087.0,68081.0,0.07344176]
["bitfinex","BTCUSD",1771745496012,0.07343512,68088.0,68081.0,0.07344176]
["bitfinex","BTCUSD",1771745496169,0.07343509,68088.0,68081.0,0.07344176]
["bitfinex","BTCUSD",1771745496526,0.07369622,68089.0,68081.0,0.07344176]
["bitfinex","BTCUSD",1771745496695,0.07343437,68088.0,68082.0,0.07344074]
["bitfinex","BTCUSD",1771745496859,0.0002,68087.0,68082.0,0.07344074]
["bitfinex","BTCUSD",1771745497267,0.07363557,68087.0,68081.0,0.07344176]
["bitfinex","BTCUSD",1771745497615,0.0002,68087.0,68081.0,0.07344176]
["bitfinex","BTCUSD",1771745497820,0.0734364,68087.0,68080.0,0.0734409]
["bitfinex","BTCUSD",1771745498715,0.07343655,68086.0,68080.0,0.0734409]
["bitfinex","BTCUSD",1771745500534,0.00016,68090.0,68081.0,0.07344117]
["bitfinex","BTCUSD",1771745500909,0.0734333,68089.0,68082.0,0.07343982]
["bitfinex","BTCUSD",1771745501298,0.07343655,68086.0,68079.0,0.07344304]
["bitfinex","BTCUSD",1771745502396,0.07343763,68085.0,68079.0,0.07344304]
["bitfinex","BTCUSD",1771745503364,0.07343751,68087.0,68079.0,0.07344304]
["bitfinex","BTCUSD",1771745503365,0.07343699,68086.0,68079.0,0.07344304]
["bitfinex","BTCUSD",1771745503594,0.06321151,68086.0,68079.0,0.0967965]
["bitfinex","BTCUSD",1771745503710,0.07363793,68085.0,68079.0,0.0967965]
["bitfinex","BTCUSD",1771745504139,0.07243793,68085.0,68079.0,0.0967965]
["bitfinex","BTCUSD",1771745506080,0.07343883,68084.0,68077.0,0.2214459]
["bitfinex","BTCUSD",1771745506309,0.07344263,68081.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771745506462,0.11614889,68080.0,68072.0,0.07345075]
["bitfinex","BTCUSD",1771745506660,0.11614889,68080.0,68074.0,0.07344859]
["bitfinex","BTCUSD",1771745506878,0.07344263,68081.0,68074.0,0.07344859]
["bitfinex","BTCUSD",1771745507161,0.02373037,68079.0,68071.0,0.07345232]
["bitfinex","BTCUSD",1771745507361,0.07344631,68077.0,68071.0,0.07345232]
["bitfinex","BTCUSD",1771745509011,0.07344631,68077.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771745509389,0.07344631,68077.0,68071.0,0.07345261]
["bitfinex","BTCUSD",1771745510117,0.07344539,68078.0,68071.0,0.07345261]
["bitfinex","BTCUSD",1771745511154,0.09717483,68079.0,68072.0,0.07345154]
["bitfinex","BTCUSD",1771745511394,0.07344446,68079.0,68072.0,0.07345154]
["bitfinex","BTCUSD",1771745512469,0.07344171,68082.0,68075.0,0.0734482]
["bitfinex","BTCUSD",1771745512772,0.07344219,68081.0,68074.0,0.07344902]
["bitfinex","BTCUSD",1771745516513,0.07344219,68081.0,68074.0,0.07366902]
["bitfinex","BTCUSD",1771745517671,0.07344219,68081.0,68075.0,0.07344832]
["bitfinex","BTCUSD",1771745522324,0.07344219,68081.0,68074.0,0.07366905]
["bitfinex","BTCUSD",1771745523820,0.07364219,68081.0,68074.0,0.07366905]
["bitfinex","BTCUSD",1771745525316,0.07364219,68081.0,68075.0,0.07344833]
["bitfinex","BTCUSD",1771745527262,0.07364219,68081.0,68074.0,0.07366904]
["bitfinex","BTCUSD",1771745529699,0.13648752,68087.0,68074.0,0.07366904]
["bitfinex","BTCUSD",1771745529700,0.07343506,68088.0,68077.0,0.02358259]
["bitfinex","BTCUSD",1771745529828,0.07343554,68087.0,68080.0,0.07344231]
["bitfinex","BTCUSD",1771745531924,0.05913554,68087.0,68080.0,0.07344231]
["bitfinex","BTCUSD",1771745532728,0.0002,68081.0,68078.0,0.07344474]
["bitfinex","BTCUSD",1771745533473,0.0002,68081.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771745533773,0.04911108,68086.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771745535186,0.00016,68090.0,68078.0,0.02437285]
["bitfinex","BTCUSD",1771745535385,0.00016,68090.0,68086.0,0.07343626]
["bitfinex","BTCUSD",1771745540063,0.00036,68090.0,68086.0,0.07343626]
["bitfinex","BTCUSD",1771745540590,0.07342708,68095.0,68088.0,0.07343418]
["bitfinex","BTCUSD",1771745540795,0.07381469,68095.0,68089.0,0.07343245]
["bitfinex","BTCUSD",1771745541197,0.07381469,68095.0,68088.0,0.07343418]
["bitfinex","BTCUSD",1771745542938,0.07342799,68094.0,68088.0,0.07343418]
["bitfinex","BTCUSD",1771745543135,0.07381457,68095.0,68087.0,0.07343342]
["bitfinex","BTCUSD",1771745543556,0.07381457,68095.0,68088.0,0.07343335]
["bitfinex","BTCUSD",1771745543993,0.07381457,68095.0,68089.0,0.07343327]
["bitfinex","BTCUSD",1771745545022,0.0003877,68095.0,68087.0,0.07343342]
["bitfinex","BTCUSD",1771745545205,0.07381467,68095.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771745545959,0.07381467,68095.0,68088.0,0.07343382]
["bitfinex","BTCUSD",1771745547011,0.07401467,68095.0,68088.0,0.07343382]
["bitfinex","BTCUSD",1771745547206,0.07401467,68095.0,68089.0,0.07343327]
["bitfinex","BTCUSD",1771745548776,0.07401467,68095.0,68088.0,0.07343393]
["bitfinex","BTCUSD",1771745548980,0.07342799,68094.0,68088.0,0.07343393]
["bitfinex","BTCUSD",1771745549771,0.07366799,68094.0,68088.0,0.07343393]
["bitfinex","BTCUSD",1771745549981,0.07366799,68094.0,68087.0,0.07343333]
["bitfinex","BTCUSD",1771745555974,0.07386799,68094.0,68088.0,0.07343416]
["bitfinex","BTCUSD",1771745556400,0.00044,68094.0,68088.0,0.07343416]
["bitfinex","BTCUSD",1771745557788,0.07386821,68094.0,68088.0,0.07343416]
["bitfinex","BTCUSD",1771745558148,0.07342925,68093.0,68087.0,0.07343337]
["bitfinex","BTCUSD",1771745558666,0.07386821,68094.0,68087.0,0.07343337]
["bitfinex","BTCUSD",1771745570578,0.07386821,68094.0,68087.0,0.07365337]
["bitfinex","BTCUSD",1771745577065,0.0967924,68094.0,68087.0,0.07365337]
["bitfinex","BTCUSD",1771745577263,0.0001476,68096.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771745577468,0.00026384,68096.0,68093.0,0.07342867]
["bitfinex","BTCUSD",1771745577977,0.00026384,68096.0,68091.0,0.07343063]
["bitfinex","BTCUSD",1771745578178,0.0002,68094.0,68092.0,0.0734293]
["bitfinex","BTCUSD",1771745578397,0.0002,68094.0,68091.0,0.07343063]
["bitfinex","BTCUSD",1771745579611,0.0002,68094.0,68092.0,0.0734293]
["bitfinex","BTCUSD",1771745579971,0.0002,68094.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771745579972,0.0002,68094.0,68090.0,0.07343201]
["bitfinex","BTCUSD",1771745580194,0.0002,68094.0,68089.0,0.07343258]
["bitfinex","BTCUSD",1771745580394,0.0002,68094.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771745580776,0.0002,68094.0,68089.0,0.07343253]
["bitfinex","BTCUSD",1771745581363,0.0002,68094.0,68090.0,0.07343215]
["bitfinex","BTCUSD",1771745584928,0.0002,68094.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771745585133,0.07342974,68093.0,68086.0,0.07365578]
["bitfinex","BTCUSD",1771745585557,0.07362982,68094.0,68087.0,0.07343538]
["bitfinex","BTCUSD",1771745591189,0.07362982,68094.0,68087.0,0.07365538]
["bitfinex","BTCUSD",1771745592113,0.0002,68094.0,68088.0,0.0734338]
["bitfinex","BTCUSD",1771745594140,0.07362876,68094.0,68087.0,0.07365538]
["bitfinex","BTCUSD",1771745594676,0.02029764,68096.0,68092.0,0.07342943]
["bitfinex","BTCUSD",1771745595167,0.00026384,68096.0,68092.0,0.07342943]
["bitfinex","BTCUSD",1771745598073,0.00046384,68096.0,68092.0,0.07342943]
["bitfinex","BTCUSD",1771745606014,0.00046384,68096.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771745606156,0.07388974,68096.0,68090.0,0.07343207]
["bitfinex","BTCUSD",1771745606363,0.07388974,68096.0,68090.0,0.07338787]
["bitfinex","BTCUSD",1771745607390,0.00031624,68096.0,68090.0,0.07369767]
["bitfinex","BTCUSD",1771745609880,0.00031624,68096.0,68092.0,0.07343004]
["bitfinex","BTCUSD",1771745610083,0.00031624,68096.0,68092.0,0.02397679]
["bitfinex","BTCUSD",1771745610354,0.00031624,68096.0,68092.0,0.02428659]
["bitfinex","BTCUSD",1771745610885,0.00031624,68096.0,68086.0,0.13568041]
["bitfinex","BTCUSD",1771745610886,0.07343181,68091.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771745611240,0.07343025,68092.0,68084.0,0.07343785]
["bitfinex","BTCUSD",1771745611603,0.07343025,68092.0,68085.0,0.07343742]
["bitfinex","BTCUSD",1771745616856,0.07343354,68089.0,68083.0,0.07365899]
["bitfinex","BTCUSD",1771745617165,0.07343126,68091.0,68083.0,0.07365899]
["bitfinex","BTCUSD",1771745617166,0.0734326,68090.0,68083.0,0.07365899]
["bitfinex","BTCUSD",1771745617791,0.07343371,68089.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771745618151,0.07343249,68090.0,68083.0,0.07365943]
["bitfinex","BTCUSD",1771745618352,0.29402157,68096.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771745618542,0.07342991,68093.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771745619074,0.07342991,68093.0,68086.0,0.07343643]
["bitfinex","BTCUSD",1771745620994,0.07343039,68092.0,68086.0,0.07343643]
["bitfinex","BTCUSD",1771745621323,0.07343207,68091.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771745621482,0.07343207,68091.0,68083.0,0.07365775]
["bitfinex","BTCUSD",1771745622637,0.07343207,68091.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771745624001,0.07343207,68091.0,68085.0,0.07343755]
["bitfinex","BTCUSD",1771745627439,0.07343209,68092.0,68085.0,0.07343755]
["bitfinex","BTCUSD",1771745628395,0.07343195,68091.0,68084.0,0.07343797]
["bitfinex","BTCUSD",1771745628647,0.07343195,68091.0,68085.0,0.07343735]
["bitfinex","BTCUSD",1771745628846,0.07343209,68092.0,68086.0,0.07343634]
["bitfinex","BTCUSD",1771745630564,0.07363209,68092.0,68086.0,0.07343634]
["bitfinex","BTCUSD",1771745630763,0.07363209,68092.0,68085.0,0.07365714]
["bitfinex","BTCUSD",1771745636340,0.07343124,68091.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771745636551,0.0002,68092.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771745636707,0.07343114,68091.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771745637728,0.07343114,68091.0,68085.0,0.07365759]
["bitfinex","BTCUSD",1771745639330,0.07343114,68091.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771745639733,0.07343114,68091.0,68085.0,0.07365751]
["bitfinex","BTCUSD",1771745640377,0.07343235,68090.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771745640583,0.07343888,68084.0,68079.0,0.00022]
["bitfinex","BTCUSD",1771745640893,0.07344162,68082.0,68075.0,0.07344795]
["bitfinex","BTCUSD",1771745644225,0.07344085,68082.0,68075.0,0.07344795]
["bitfinex","BTCUSD",1771745646058,0.07344063,68083.0,68075.0,0.07344795]
["bitfinex","BTCUSD",1771745646287,0.07343717,68086.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771745650394,0.07343599,68087.0,68080.0,0.02353309]
["bitfinex","BTCUSD",1771745650818,0.07343733,68086.0,68080.0,0.02353309]
["bitfinex","BTCUSD",1771745651951,0.07363733,68086.0,68080.0,0.02353309]
["bitfinex","BTCUSD",1771745653403,0.07363733,68086.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771745658626,0.06459779,68086.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771745659514,0.07343785,68085.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771745664335,0.07363785,68085.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771745669088,0.07363785,68085.0,68078.0,0.07344315]
["bitfinex","BTCUSD",1771745677349,0.07363785,68085.0,68078.0,0.07366315]
["bitfinex","BTCUSD",1771745683242,0.07343913,68084.0,68078.0,0.07366315]
["bitfinex","BTCUSD",1771745689489,0.07363785,68085.0,68078.0,0.09750978]
["bitfinex","BTCUSD",1771745690556,0.07343913,68084.0,68078.0,0.07366315]
["bitfinex","BTCUSD",1771745691990,0.0002,68086.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771745692194,0.17652,68100.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771745692195,0.29372002,68093.0,68084.0,0.02384663]
["bitfinex","BTCUSD",1771745692540,0.07343434,68089.0,68084.0,0.02384663]
["bitfinex","BTCUSD",1771745692749,0.07343475,68088.0,68084.0,0.02384663]
["bitfinex","BTCUSD",1771745693298,0.07343434,68089.0,68084.0,0.02384663]
["bitfinex","BTCUSD",1771745694407,0.07343224,68090.0,68084.0,0.02384663]
["bitfinex","BTCUSD",1771745696814,0.07363224,68090.0,68084.0,0.02384663]
["bitfinex","BTCUSD",1771745697457,0.07343359,68089.0,68084.0,0.02384663]
["bitfinex","BTCUSD",1771745703461,0.0002,68090.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771745703639,0.07343651,68087.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771745703836,0.02450116,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771745704223,0.02450116,68086.0,68080.0,0.07360266]
["bitfinex","BTCUSD",1771745714445,0.02450116,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771745714684,0.07343477,68088.0,68081.0,0.07344121]
["bitfinex","BTCUSD",1771745717024,0.0002,68086.0,68081.0,0.07344121]
["bitfinex","BTCUSD",1771745728342,0.0002,68086.0,68080.0,0.07382106]
["bitfinex","BTCUSD",1771745729505,0.0002,68086.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771745729706,0.02441505,68086.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771745730319,0.0002,68086.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771745736512,0.0002,68086.0,68083.0,0.0734391]
["bitfinex","BTCUSD",1771745736848,0.0002,68086.0,68080.0,0.07382244]
["bitfinex","BTCUSD",1771745737362,0.0002,68086.0,68081.0,0.07366112]
["bitfinex","BTCUSD",1771745741572,0.0002,68086.0,68082.0,0.07344061]
["bitfinex","BTCUSD",1771745756974,0.0002,68086.0,68082.0,0.07366061]
["bitfinex","BTCUSD",1771745759569,0.0002,68086.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771745760506,0.0002,68086.0,68082.0,0.07366084]
["bitfinex","BTCUSD",1771745761056,0.0002,68086.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771745762005,0.29068298,68094.0,68083.0,0.09716704]
["bitfinex","BTCUSD",1771745762184,0.29068298,68094.0,68084.0,0.02372794]
["bitfinex","BTCUSD",1771745762707,0.29068298,68094.0,68082.0,0.07366016]
["bitfinex","BTCUSD",1771745762920,0.07343348,68089.0,68082.0,0.07466016]
["bitfinex","BTCUSD",1771745763314,0.07343232,68090.0,68083.0,0.07343956]
["bitfinex","BTCUSD",1771745764888,0.07343335,68089.0,68083.0,0.07343956]
["bitfinex","BTCUSD",1771745771565,0.07343335,68089.0,68083.0,0.07365956]
["bitfinex","BTCUSD",1771745773154,0.0736325,68090.0,68083.0,0.07365956]
["bitfinex","BTCUSD",1771745773353,0.0736325,68090.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771745773553,0.0736325,68090.0,68083.0,0.07365944]
["bitfinex","BTCUSD",1771745775778,0.07343341,68089.0,68083.0,0.07365944]
["bitfinex","BTCUSD",1771745784203,0.07363247,68090.0,68083.0,0.07365944]
["bitfinex","BTCUSD",1771745788223,0.07343377,68089.0,68083.0,0.07365944]
["bitfinex","BTCUSD",1771745792297,0.07327877,68089.0,68083.0,0.07365944]
["bitfinex","BTCUSD",1771745793418,0.07327877,68089.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771745797539,0.07312366,68089.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771745798059,0.07312366,68089.0,68076.0,0.02479354]
["bitfinex","BTCUSD",1771745798060,0.11889012,68084.0,68071.0,0.07367249]
["bitfinex","BTCUSD",1771745798358,0.14306694,68079.0,68072.0,0.07345156]
["bitfinex","BTCUSD",1771745798562,0.14306694,68079.0,68073.0,0.07344983]
["bitfinex","BTCUSD",1771745799960,0.14306694,68079.0,68074.0,0.07344909]
["bitfinex","BTCUSD",1771745800741,0.14306694,68079.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771745800742,0.14306694,68079.0,68073.0,0.07344845]
["bitfinex","BTCUSD",1771745800940,0.14306694,68079.0,68075.0,0.0734483]
["bitfinex","BTCUSD",1771745801146,0.29374787,68086.0,68078.0,0.07344434]
["bitfinex","BTCUSD",1771745801147,0.07343653,68086.0,68078.0,0.07344434]
["bitfinex","BTCUSD",1771745801307,0.07343763,68085.0,68078.0,0.07344434]
["bitfinex","BTCUSD",1771745802018,0.07343653,68086.0,68078.0,0.07344434]
["bitfinex","BTCUSD",1771745802219,0.07343769,68085.0,68078.0,0.07344434]
["bitfinex","BTCUSD",1771745803281,0.07250734,68085.0,68078.0,0.07344434]
["bitfinex","BTCUSD",1771745804647,0.0002,68089.0,68081.0,0.07344089]
["bitfinex","BTCUSD",1771745805161,0.07343453,68088.0,68081.0,0.07344089]
["bitfinex","BTCUSD",1771745808557,0.00015909,68087.0,68081.0,0.07344089]
["bitfinex","BTCUSD",1771745809471,0.07359487,68087.0,68080.0,0.07344287]
["bitfinex","BTCUSD",1771745816869,0.07359487,68087.0,68081.0,0.07344187]
["bitfinex","BTCUSD",1771745817373,0.07379487,68087.0,68081.0,0.07344187]
["bitfinex","BTCUSD",1771745819478,0.09761357,68086.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745820382,0.02417682,68086.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745820562,0.11889012,68085.0,68075.0,0.07344762]
["bitfinex","BTCUSD",1771745820743,0.02417682,68083.0,68077.0,0.07344612]
["bitfinex","BTCUSD",1771745821907,0.19232954,68084.0,68077.0,0.07344612]
["bitfinex","BTCUSD",1771745823666,0.00015909,68083.0,68077.0,0.07344612]
["bitfinex","BTCUSD",1771745824055,0.07359904,68083.0,68073.0,0.14822]
["bitfinex","BTCUSD",1771745824249,0.21650896,68081.0,68075.0,0.07344811]
["bitfinex","BTCUSD",1771745824456,0.14306694,68081.0,68075.0,0.07344811]
["bitfinex","BTCUSD",1771745824905,0.02417682,68081.0,68075.0,0.07344811]
["bitfinex","BTCUSD",1771745825304,0.02417682,68081.0,68076.0,0.0734472]
["bitfinex","BTCUSD",1771745825459,0.07344121,68082.0,68076.0,0.0734472]
["bitfinex","BTCUSD",1771745826945,0.0734391,68084.0,68077.0,0.07344611]
["bitfinex","BTCUSD",1771745827163,0.21650539,68085.0,68078.0,0.07344412]
["bitfinex","BTCUSD",1771745827490,0.00015909,68081.0,68078.0,0.07344412]
["bitfinex","BTCUSD",1771745836387,0.00015909,68081.0,68077.0,0.07344611]
["bitfinex","BTCUSD",1771745836785,0.00015909,68081.0,68078.0,0.07366428]
["bitfinex","BTCUSD",1771745842534,0.21650539,68085.0,68078.0,0.07366428]
["bitfinex","BTCUSD",1771745842731,0.19232857,68085.0,68078.0,0.07366428]
["bitfinex","BTCUSD",1771745842896,0.02291073,68084.0,68078.0,0.07366428]
["bitfinex","BTCUSD",1771745843292,0.0002,68082.0,68078.0,0.07366428]
["bitfinex","BTCUSD",1771745843731,0.02311073,68082.0,68078.0,0.07366428]
["bitfinex","BTCUSD",1771745844527,0.00015909,68081.0,68078.0,0.07366428]
["bitfinex","BTCUSD",1771745849262,0.0002,68087.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771745849461,0.07363574,68087.0,68080.0,0.07344239]
["bitfinex","BTCUSD",1771745849709,0.0002,68082.0,68080.0,0.07344239]
["bitfinex","BTCUSD",1771745855252,0.0002,68082.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771745856716,0.0002,68087.0,68079.0,0.02344602]
["bitfinex","BTCUSD",1771745856933,0.07363549,68087.0,68080.0,0.07344198]
["bitfinex","BTCUSD",1771745860791,0.07363549,68087.0,68079.0,0.07344362]
["bitfinex","BTCUSD",1771745860792,0.07343671,68086.0,68079.0,0.07344362]
["bitfinex","BTCUSD",1771745861620,0.07343653,68086.0,68079.0,0.07344362]
["bitfinex","BTCUSD",1771745862300,0.0734375,68086.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771745862477,0.13926375,68085.0,68076.0,0.00022]
["bitfinex","BTCUSD",1771745863145,0.07343873,68084.0,68077.0,0.07344542]
["bitfinex","BTCUSD",1771745864199,0.21270587,68081.0,68074.0,0.07344883]
["bitfinex","BTCUSD",1771745868582,0.21270587,68081.0,68074.0,0.07366883]
["bitfinex","BTCUSD",1771745869341,0.02455386,68081.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771745869560,0.13926375,68081.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771745869777,0.13926375,68081.0,68076.0,0.07344719]
["bitfinex","BTCUSD",1771745870244,0.07364093,68082.0,68076.0,0.07344719]
["bitfinex","BTCUSD",1771745870536,0.0002,68082.0,68076.0,0.07344719]
["bitfinex","BTCUSD",1771745873929,0.0002,68082.0,68077.0,0.0734461]
["bitfinex","BTCUSD",1771745874135,0.0734401,68083.0,68077.0,0.0734461]
["bitfinex","BTCUSD",1771745875382,0.0004,68082.0,68077.0,0.0734461]
["bitfinex","BTCUSD",1771745884489,0.0004,68082.0,68077.0,0.09605489]
["bitfinex","BTCUSD",1771745888831,0.0004,68082.0,68078.0,0.0734448]
["bitfinex","BTCUSD",1771745889008,0.0004,68082.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771745889209,0.0002,68087.0,68078.0,0.02304397]
["bitfinex","BTCUSD",1771745889472,0.0002,68087.0,68081.0,0.09648584]
["bitfinex","BTCUSD",1771745889674,0.07343521,68088.0,68081.0,0.09648584]
["bitfinex","BTCUSD",1771745892063,0.07343564,68087.0,68081.0,0.09648584]
["bitfinex","BTCUSD",1771745901175,0.07343564,68087.0,68081.0,0.02304397]
["bitfinex","BTCUSD",1771745901999,0.07343564,68087.0,68080.0,0.07344252]
["bitfinex","BTCUSD",1771745902784,0.07383564,68087.0,68080.0,0.07344252]
["bitfinex","BTCUSD",1771745904420,0.07343663,68086.0,68080.0,0.07344252]
["bitfinex","BTCUSD",1771745910128,0.07343663,68086.0,68079.0,0.07344358]
["bitfinex","BTCUSD",1771745911935,0.07343663,68086.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745912075,0.07343663,68086.0,68080.0,0.07366297]
["bitfinex","BTCUSD",1771745916262,0.07343663,68086.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745924215,0.07343762,68085.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745931236,0.07343933,68084.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745931530,0.07343762,68085.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745938769,0.2941447,68087.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745939769,0.07343955,68084.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745940976,0.07343986,68083.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771745944849,0.0004,68087.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771745945054,0.07344386,68080.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771745945869,0.07344606,68078.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771745946275,0.11384134,68082.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771745946276,0.07344438,68079.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771745956768,0.0002,68080.0,68074.0,0.07364924]
["bitfinex","BTCUSD",1771745956985,0.0002,68080.0,68075.0,0.07344754]
["bitfinex","BTCUSD",1771745965583,0.07344127,68082.0,68076.0,0.02451891]
["bitfinex","BTCUSD",1771745966187,0.07344127,68082.0,68076.0,0.09796616]
["bitfinex","BTCUSD",1771745969917,0.07384127,68082.0,68076.0,0.09796616]
["bitfinex","BTCUSD",1771745971727,0.07384127,68082.0,68076.0,0.07344725]
["bitfinex","BTCUSD",1771745974847,0.07384127,68082.0,68075.0,0.0734476]
["bitfinex","BTCUSD",1771745975259,0.07384127,68082.0,68076.0,0.07344702]
["bitfinex","BTCUSD",1771745976694,0.07384127,68082.0,68075.0,0.0734476]
["bitfinex","BTCUSD",1771745977319,0.07384127,68082.0,68075.0,0.0736476]
["bitfinex","BTCUSD",1771745977933,0.07344202,68081.0,68075.0,0.0736476]
["bitfinex","BTCUSD",1771745978065,0.07384125,68082.0,68075.0,0.0736476]
["bitfinex","BTCUSD",1771745978997,0.07384125,68082.0,68076.0,0.07344722]
["bitfinex","BTCUSD",1771745981982,0.0004,68082.0,68078.0,0.07344421]
["bitfinex","BTCUSD",1771746003253,0.0004,68082.0,68078.0,0.07366421]
["bitfinex","BTCUSD",1771746003676,0.0004,68087.0,68079.0,0.29377634]
["bitfinex","BTCUSD",1771746003991,0.0004,68087.0,68082.0,0.07344043]
["bitfinex","BTCUSD",1771746004975,0.07342684,68095.0,68088.0,0.07343425]
["bitfinex","BTCUSD",1771746005276,0.07354241,68096.0,68089.0,0.07343307]
["bitfinex","BTCUSD",1771746006483,0.07354241,68096.0,68087.0,0.07343492]
["bitfinex","BTCUSD",1771746006696,0.07342785,68095.0,68088.0,0.07343396]
["bitfinex","BTCUSD",1771746007448,0.07382792,68094.0,68088.0,0.07343396]
["bitfinex","BTCUSD",1771746011926,0.0004,68094.0,68088.0,0.07343396]
["bitfinex","BTCUSD",1771746014086,0.07382793,68094.0,68088.0,0.07343396]
["bitfinex","BTCUSD",1771746016148,0.07382793,68094.0,68088.0,0.07365396]
["bitfinex","BTCUSD",1771746021145,0.07382793,68094.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746022025,0.07382793,68094.0,68088.0,0.07365404]
["bitfinex","BTCUSD",1771746024854,0.07382793,68094.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746025308,0.0004,68094.0,68088.0,0.07365403]
["bitfinex","BTCUSD",1771746025486,0.07382796,68094.0,68088.0,0.07365403]
["bitfinex","BTCUSD",1771746030482,0.07382796,68094.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746042384,0.07382796,68094.0,68088.0,0.07365415]
["bitfinex","BTCUSD",1771746042385,0.0004,68094.0,68088.0,0.07365415]
["bitfinex","BTCUSD",1771746050229,0.07382793,68094.0,68088.0,0.07365415]
["bitfinex","BTCUSD",1771746052389,0.07382793,68094.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746052602,0.09698439,68090.0,68081.0,0.14822]
["bitfinex","BTCUSD",1771746052817,0.09698468,68089.0,68081.0,0.22166179]
["bitfinex","BTCUSD",1771746053017,0.09698468,68089.0,68082.0,0.07343995]
["bitfinex","BTCUSD",1771746053646,0.09698468,68089.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746054439,0.02355118,68089.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746054895,0.07343422,68090.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746055094,0.07342985,68093.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746055883,0.07343035,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746059999,0.07343131,68091.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771746060695,0.0734333,68089.0,68082.0,0.07344013]
["bitfinex","BTCUSD",1771746062153,0.0734333,68089.0,68083.0,0.07343974]
["bitfinex","BTCUSD",1771746063175,0.02355118,68091.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771746063176,0.07343549,68087.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771746063533,0.07343396,68089.0,68082.0,0.07344013]
["bitfinex","BTCUSD",1771746063953,0.07343467,68088.0,68082.0,0.07344013]
["bitfinex","BTCUSD",1771746068195,0.0002,68089.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771746068397,0.0002,68089.0,68085.0,0.07343719]
["bitfinex","BTCUSD",1771746068525,0.0002,68089.0,68084.0,0.07343793]
["bitfinex","BTCUSD",1771746069563,0.0002,68089.0,68085.0,0.001]
["bitfinex","BTCUSD",1771746069970,0.0002,68089.0,68084.0,0.07343793]
["bitfinex","BTCUSD",1771746071497,0.0002,68089.0,68085.0,0.07343706]
["bitfinex","BTCUSD",1771746073111,0.0002,68089.0,68086.0,0.07343646]
["bitfinex","BTCUSD",1771746073528,0.0002,68092.0,68087.0,0.07343477]
["bitfinex","BTCUSD",1771746073733,0.07382833,68094.0,68088.0,0.02307635]
["bitfinex","BTCUSD",1771746074292,0.07342908,68093.0,68087.0,0.07343477]
["bitfinex","BTCUSD",1771746075108,0.07342908,68093.0,68086.0,0.07343468]
["bitfinex","BTCUSD",1771746078785,0.07382834,68094.0,68087.0,0.07343537]
["bitfinex","BTCUSD",1771746079213,0.0004,68094.0,68087.0,0.07343537]
["bitfinex","BTCUSD",1771746079460,0.07342907,68093.0,68087.0,0.07343537]
["bitfinex","BTCUSD",1771746079750,0.07362907,68093.0,68087.0,0.07343537]
["bitfinex","BTCUSD",1771746081201,0.07362907,68093.0,68086.0,0.07343606]
["bitfinex","BTCUSD",1771746082491,0.07362907,68093.0,68087.0,0.07343512]
["bitfinex","BTCUSD",1771746083535,0.07362907,68093.0,68084.0,0.02307635]
["bitfinex","BTCUSD",1771746083536,0.0002,68093.0,68084.0,0.02307635]
["bitfinex","BTCUSD",1771746083685,0.0002,68093.0,68088.0,0.07343337]
["bitfinex","BTCUSD",1771746086742,0.0002,68093.0,68088.0,0.07343363]
["bitfinex","BTCUSD",1771746087043,0.0002,68093.0,68088.0,0.09650998]
["bitfinex","BTCUSD",1771746090244,0.0002,68093.0,68088.0,0.07343363]
["bitfinex","BTCUSD",1771746099378,0.00011624,68096.0,68090.0,0.07343209]
["bitfinex","BTCUSD",1771746099624,0.07354293,68096.0,68089.0,0.07343321]
["bitfinex","BTCUSD",1771746099826,0.07358181,68100.0,68093.0,0.07342835]
["bitfinex","BTCUSD",1771746100032,0.0001235,68104.0,68093.0,0.02287912]
["bitfinex","BTCUSD",1771746100188,0.0001235,68104.0,68098.0,0.07342257]
["bitfinex","BTCUSD",1771746102637,0.07341841,68103.0,68096.0,0.07342513]
["bitfinex","BTCUSD",1771746102931,0.07341841,68103.0,68093.0,0.02292462]
["bitfinex","BTCUSD",1771746102932,0.07354164,68104.0,68097.0,0.07342458]
["bitfinex","BTCUSD",1771746104730,0.07354164,68104.0,68098.0,0.07342355]
["bitfinex","BTCUSD",1771746104977,0.07374164,68104.0,68098.0,0.07342355]
["bitfinex","BTCUSD",1771746106372,0.29365005,68109.0,68098.0,0.07342355]
["bitfinex","BTCUSD",1771746106535,0.0002835,68110.0,68105.0,0.07341543]
["bitfinex","BTCUSD",1771746106740,0.0002835,68110.0,68101.0,0.02287912]
["bitfinex","BTCUSD",1771746106741,0.0002835,68110.0,68104.0,0.07341708]
["bitfinex","BTCUSD",1771746107872,0.0002835,68110.0,68105.0,0.07341602]
["bitfinex","BTCUSD",1771746111884,0.0004835,68110.0,68105.0,0.07341602]
["bitfinex","BTCUSD",1771746112583,0.0004835,68110.0,68106.0,0.02287912]
["bitfinex","BTCUSD",1771746112950,0.07340711,68114.0,68106.0,0.02287912]
["bitfinex","BTCUSD",1771746112951,0.07340711,68114.0,68107.0,0.02287912]
["bitfinex","BTCUSD",1771746113488,0.07340711,68114.0,68106.0,0.07341492]
["bitfinex","BTCUSD",1771746114511,0.07340867,68112.0,68106.0,0.07341492]
["bitfinex","BTCUSD",1771746116281,0.07340745,68113.0,68106.0,0.07341492]
["bitfinex","BTCUSD",1771746116483,0.07340745,68113.0,68107.0,0.07341378]
["bitfinex","BTCUSD",1771746116684,0.07340711,68114.0,68107.0,0.07341378]
["bitfinex","BTCUSD",1771746117756,0.07340561,68115.0,68108.0,0.07341206]
["bitfinex","BTCUSD",1771746118078,0.0002,68114.0,68108.0,0.07341206]
["bitfinex","BTCUSD",1771746119615,0.07360677,68114.0,68107.0,0.07341346]
["bitfinex","BTCUSD",1771746120268,0.0002,68114.0,68108.0,0.07341265]
["bitfinex","BTCUSD",1771746121131,0.07352742,68117.0,68109.0,0.07341169]
["bitfinex","BTCUSD",1771746121132,0.0001235,68117.0,68109.0,0.07341169]
["bitfinex","BTCUSD",1771746121304,0.00016,68120.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771746121305,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771746121505,0.10145937,68134.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771746121506,0.09937317,68134.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771746121746,0.09937317,68134.0,68119.0,0.11606257]
["bitfinex","BTCUSD",1771746121747,0.09762815,68137.0,68129.0,0.06604164]
["bitfinex","BTCUSD",1771746121921,0.0733834,68136.0,68129.0,0.06604164]
["bitfinex","BTCUSD",1771746122140,0.07338227,68137.0,68130.0,0.0733884]
["bitfinex","BTCUSD",1771746122397,0.07338156,68137.0,68129.0,0.0733884]
["bitfinex","BTCUSD",1771746122673,0.00011625,68137.0,68131.0,0.07338716]
["bitfinex","BTCUSD",1771746122976,0.07349856,68137.0,68130.0,0.07338817]
["bitfinex","BTCUSD",1771746123196,0.07338461,68135.0,68126.0,0.02287912]
["bitfinex","BTCUSD",1771746123335,0.00011625,68137.0,68126.0,0.02287912]
["bitfinex","BTCUSD",1771746123336,0.07338306,68136.0,68126.0,0.02287912]
["bitfinex","BTCUSD",1771746123552,0.07338306,68136.0,68129.0,0.07338916]
["bitfinex","BTCUSD",1771746123724,0.07338306,68136.0,68126.0,0.02287912]
["bitfinex","BTCUSD",1771746123924,0.07338397,68135.0,68128.0,0.07339083]
["bitfinex","BTCUSD",1771746124147,0.07338397,68135.0,68129.0,0.07339014]
["bitfinex","BTCUSD",1771746124846,0.00011625,68137.0,68126.0,0.02287912]
["bitfinex","BTCUSD",1771746125863,0.07338366,68136.0,68128.0,0.07339047]
["bitfinex","BTCUSD",1771746126065,0.07338366,68136.0,68129.0,0.07338966]
["bitfinex","BTCUSD",1771746126591,0.0734986,68137.0,68129.0,0.07338966]
["bitfinex","BTCUSD",1771746126997,0.0734986,68137.0,68130.0,0.07338899]
["bitfinex","BTCUSD",1771746127153,0.0734986,68137.0,68129.0,0.07338981]
["bitfinex","BTCUSD",1771746127563,0.00011625,68137.0,68130.0,0.07338902]
["bitfinex","BTCUSD",1771746128421,0.073383,68136.0,68129.0,0.07338991]
["bitfinex","BTCUSD",1771746128552,0.07349799,68137.0,68129.0,0.07338991]
["bitfinex","BTCUSD",1771746128754,0.07349799,68137.0,68128.0,0.07339047]
["bitfinex","BTCUSD",1771746128755,0.07349799,68137.0,68128.0,0.07339107]
["bitfinex","BTCUSD",1771746128998,0.07338444,68135.0,68128.0,0.07339107]
["bitfinex","BTCUSD",1771746130678,0.07338444,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771746131605,0.07338455,68136.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771746133584,0.07338491,68134.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771746133959,0.07338389,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771746135947,0.07338299,68136.0,68129.0,0.07338933]
["bitfinex","BTCUSD",1771746136858,0.07338542,68134.0,68127.0,0.07339228]
["bitfinex","BTCUSD",1771746138952,0.07338542,68134.0,68128.0,0.00022]
["bitfinex","BTCUSD",1771746139309,0.07338542,68134.0,68128.0,0.07361081]
["bitfinex","BTCUSD",1771746144798,0.07358264,68136.0,68128.0,0.07361081]
["bitfinex","BTCUSD",1771746144799,0.07338416,68135.0,68128.0,0.07361081]
["bitfinex","BTCUSD",1771746147907,0.07358264,68136.0,68129.0,0.07338911]
["bitfinex","BTCUSD",1771746148408,0.0002,68135.0,68129.0,0.07338911]
["bitfinex","BTCUSD",1771746149399,0.0735839,68135.0,68128.0,0.07361108]
["bitfinex","BTCUSD",1771746149625,0.0735839,68135.0,68129.0,0.07339015]
["bitfinex","BTCUSD",1771746150376,0.00011625,68137.0,68128.0,0.00022]
["bitfinex","BTCUSD",1771746150578,0.00011625,68137.0,68134.0,0.07338409]
["bitfinex","BTCUSD",1771746150784,0.00016,68140.0,68135.0,0.07338286]
["bitfinex","BTCUSD",1771746151319,0.00016,68140.0,68134.0,0.07338409]
["bitfinex","BTCUSD",1771746151905,0.00016,68140.0,68133.0,0.07338541]
["bitfinex","BTCUSD",1771746152294,0.07353896,68140.0,68133.0,0.07338541]
["bitfinex","BTCUSD",1771746154514,0.07337941,68139.0,68132.0,0.07338639]
["bitfinex","BTCUSD",1771746154714,0.07338062,68138.0,68132.0,0.07338639]
["bitfinex","BTCUSD",1771746155049,0.07338062,68138.0,68131.0,0.0733861]
["bitfinex","BTCUSD",1771746155352,0.07338062,68138.0,68132.0,0.07338694]
["bitfinex","BTCUSD",1771746155546,0.0733813,68139.0,68131.0,0.0733861]
["bitfinex","BTCUSD",1771746155769,0.0733813,68139.0,68133.0,0.07338567]
["bitfinex","BTCUSD",1771746157249,0.0735813,68139.0,68133.0,0.07338567]
["bitfinex","BTCUSD",1771746157915,0.0002,68139.0,68134.0,0.07338474]
["bitfinex","BTCUSD",1771746158129,0.0002,68139.0,68133.0,0.07338567]
["bitfinex","BTCUSD",1771746160447,0.0002,68139.0,68134.0,0.07338398]
["bitfinex","BTCUSD",1771746160623,0.0002,68139.0,68134.0,0.09615088]
["bitfinex","BTCUSD",1771746161026,0.0002,68139.0,68135.0,0.0227669]
["bitfinex","BTCUSD",1771746161839,0.0002,68139.0,68133.0,0.07338545]
["bitfinex","BTCUSD",1771746163920,0.0002,68139.0,68134.0,0.07338407]
["bitfinex","BTCUSD",1771746164153,0.0002,68139.0,68134.0,0.09615097]
["bitfinex","BTCUSD",1771746164791,0.0002,68139.0,68135.0,0.0227669]
["bitfinex","BTCUSD",1771746165335,0.0002,68139.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771746165577,0.16696829,68138.0,68128.0,0.07361058]
["bitfinex","BTCUSD",1771746165786,0.07338225,68137.0,68130.0,0.07338891]
["bitfinex","BTCUSD",1771746166392,0.16697001,68137.0,68130.0,0.07338891]
["bitfinex","BTCUSD",1771746166587,0.07338307,68136.0,68130.0,0.07338891]
["bitfinex","BTCUSD",1771746170159,0.07338198,68137.0,68130.0,0.07338891]
["bitfinex","BTCUSD",1771746171501,0.07338198,68137.0,68130.0,0.07360891]
["bitfinex","BTCUSD",1771746172207,0.07338336,68136.0,68129.0,0.07339003]
["bitfinex","BTCUSD",1771746172409,0.16697112,68136.0,68129.0,0.07339003]
["bitfinex","BTCUSD",1771746173449,0.16697112,68136.0,68130.0,0.07338904]
["bitfinex","BTCUSD",1771746173878,0.16697112,68136.0,68129.0,0.07338986]
["bitfinex","BTCUSD",1771746174425,0.07338336,68136.0,68128.0,0.07372683]
["bitfinex","BTCUSD",1771746174657,0.09358776,68134.0,68128.0,0.07372683]
["bitfinex","BTCUSD",1771746175045,0.09358776,68134.0,68129.0,0.07338932]
["bitfinex","BTCUSD",1771746175251,0.07338336,68136.0,68130.0,0.07338908]
["bitfinex","BTCUSD",1771746178814,0.07338336,68136.0,68130.0,0.07360908]
["bitfinex","BTCUSD",1771746179315,0.07338336,68136.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771746180079,0.07338336,68136.0,68130.0,0.07360885]
["bitfinex","BTCUSD",1771746186609,0.07338185,68137.0,68130.0,0.07360885]
["bitfinex","BTCUSD",1771746186965,0.0002,68136.0,68130.0,0.07360885]
["bitfinex","BTCUSD",1771746187474,0.0002,68136.0,68129.0,0.07338983]
["bitfinex","BTCUSD",1771746188588,0.0002,68136.0,68130.0,0.07338849]
["bitfinex","BTCUSD",1771746192748,0.0002,68136.0,68131.0,0.07338751]
["bitfinex","BTCUSD",1771746195457,0.0643804,68137.0,68131.0,0.07338751]
["bitfinex","BTCUSD",1771746198169,0.02342685,68138.0,68132.0,0.07338624]
["bitfinex","BTCUSD",1771746198372,0.07337941,68139.0,68132.0,0.07338624]
["bitfinex","BTCUSD",1771746198575,0.07338081,68138.0,68132.0,0.07338624]
["bitfinex","BTCUSD",1771746199932,0.07338081,68138.0,68132.0,0.07236055]
["bitfinex","BTCUSD",1771746201782,0.07358081,68138.0,68132.0,0.07236055]
["bitfinex","BTCUSD",1771746203698,0.07358081,68138.0,68131.0,0.07338751]
["bitfinex","BTCUSD",1771746206494,0.07338179,68137.0,68131.0,0.07338751]
["bitfinex","BTCUSD",1771746207960,0.09225126,68135.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771746208088,0.07338682,68133.0,68126.0,0.07339278]
["bitfinex","BTCUSD",1771746208286,0.07338682,68133.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771746208287,0.07338757,68132.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771746208523,0.07338757,68132.0,68125.0,0.07361408]
["bitfinex","BTCUSD",1771746208726,0.07338682,68133.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771746208928,0.07338682,68133.0,68123.0,0.17646]
["bitfinex","BTCUSD",1771746208929,0.07340278,68118.0,68110.0,0.07357019]
["bitfinex","BTCUSD",1771746209128,0.21402632,68120.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771746209349,0.07340164,68119.0,68111.0,0.07340889]
["bitfinex","BTCUSD",1771746213806,0.07340225,68118.0,68111.0,0.07340889]
["bitfinex","BTCUSD",1771746216097,0.07340225,68118.0,68111.0,0.07362889]
["bitfinex","BTCUSD",1771746216744,0.07340115,68119.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771746216920,0.07340115,68119.0,68112.0,0.0734078]
["bitfinex","BTCUSD",1771746217124,0.07340115,68119.0,68113.0,0.07340735]
["bitfinex","BTCUSD",1771746218433,0.02471757,68125.0,68115.0,0.07340445]
["bitfinex","BTCUSD",1771746218581,0.07339739,68123.0,68116.0,0.07340321]
["bitfinex","BTCUSD",1771746218786,0.07339796,68122.0,68116.0,0.07340321]
["bitfinex","BTCUSD",1771746221352,0.07339679,68123.0,68116.0,0.07340321]
["bitfinex","BTCUSD",1771746221517,0.07339818,68122.0,68115.0,0.16843703]
["bitfinex","BTCUSD",1771746222931,0.07339818,68122.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771746224586,0.07339679,68123.0,68116.0,0.07362381]
["bitfinex","BTCUSD",1771746224798,0.29356833,68128.0,68117.0,0.07340301]
["bitfinex","BTCUSD",1771746225026,0.00016,68130.0,68118.0,0.02496262]
["bitfinex","BTCUSD",1771746225361,0.07339359,68126.0,68118.0,0.02496262]
["bitfinex","BTCUSD",1771746225969,0.07339359,68126.0,68118.0,0.09836455]
["bitfinex","BTCUSD",1771746226171,0.07339215,68128.0,68118.0,0.02496262]
["bitfinex","BTCUSD",1771746226395,0.07339207,68129.0,68118.0,0.02496262]
["bitfinex","BTCUSD",1771746226597,0.0733924,68127.0,68120.0,0.07339926]
["bitfinex","BTCUSD",1771746230149,0.00016,68130.0,68112.0,0.07340769]
["bitfinex","BTCUSD",1771746230150,0.07340108,68119.0,68112.0,0.07340769]
["bitfinex","BTCUSD",1771746230703,0.07340108,68119.0,68114.0,0.27165281]
["bitfinex","BTCUSD",1771746231433,0.07340108,68119.0,68115.0,0.09537281]
["bitfinex","BTCUSD",1771746233165,0.07340227,68118.0,68115.0,0.09537281]
["bitfinex","BTCUSD",1771746235029,0.07340227,68118.0,68114.0,0.17628]
["bitfinex","BTCUSD",1771746235251,0.09768192,68118.0,68114.0,0.17628]
["bitfinex","BTCUSD",1771746235655,0.07340358,68117.0,68114.0,0.17628]
["bitfinex","BTCUSD",1771746236056,0.07340227,68118.0,68114.0,0.17628]
["bitfinex","BTCUSD",1771746236995,0.07360227,68118.0,68114.0,0.17628]
["bitfinex","BTCUSD",1771746238959,0.07340312,68117.0,68114.0,0.17628]
["bitfinex","BTCUSD",1771746239276,0.07340312,68117.0,68111.0,0.07362939]
["bitfinex","BTCUSD",1771746239979,0.07360396,68118.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771746240162,0.07340311,68117.0,68111.0,0.07362957]
["bitfinex","BTCUSD",1771746240738,0.07340311,68117.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771746241412,0.07360396,68118.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771746241413,0.07360396,68118.0,68111.0,0.07362948]
["bitfinex","BTCUSD",1771746242073,0.07340346,68117.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771746242850,0.07360396,68118.0,68111.0,0.07362894]
["bitfinex","BTCUSD",1771746243802,0.07340345,68117.0,68111.0,0.07362894]
["bitfinex","BTCUSD",1771746244268,0.07340345,68117.0,68111.0,0.07374104]
["bitfinex","BTCUSD",1771746250766,0.07340345,68117.0,68111.0,0.0003321]
["bitfinex","BTCUSD",1771746250968,0.0736039,68118.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771746250969,0.07360311,68118.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771746251169,0.07340711,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771746251374,0.07340801,68113.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771746251992,0.07340711,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771746252573,0.07340711,68114.0,68110.0,0.00116]
["bitfinex","BTCUSD",1771746252776,0.07340711,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771746253564,0.07340711,68114.0,68110.0,0.10132521]
["bitfinex","BTCUSD",1771746254896,0.07340573,68115.0,68110.0,0.10132521]
["bitfinex","BTCUSD",1771746256517,0.07340573,68115.0,68110.0,0.10154521]
["bitfinex","BTCUSD",1771746264792,0.07360573,68115.0,68110.0,0.10154521]
["bitfinex","BTCUSD",1771746268993,0.0002,68117.0,68111.0,0.07340943]
["bitfinex","BTCUSD",1771746269122,0.07360296,68118.0,68112.0,0.10116521]
["bitfinex","BTCUSD",1771746269314,0.0002,68119.0,68112.0,0.10116521]
["bitfinex","BTCUSD",1771746269514,0.00030796,68119.0,68112.0,0.10116521]
["bitfinex","BTCUSD",1771746269925,0.29358384,68124.0,68114.0,0.12509377]
["bitfinex","BTCUSD",1771746270143,0.29358384,68124.0,68115.0,0.12509377]
["bitfinex","BTCUSD",1771746270727,0.07340119,68119.0,68115.0,0.12509377]
["bitfinex","BTCUSD",1771746272032,0.29358384,68124.0,68115.0,0.12509377]
["bitfinex","BTCUSD",1771746272230,0.0734007,68120.0,68115.0,0.12509377]
["bitfinex","BTCUSD",1771746272899,0.0734007,68120.0,68115.0,0.02392856]
["bitfinex","BTCUSD",1771746273772,0.07339914,68121.0,68115.0,0.02392856]
["bitfinex","BTCUSD",1771746274778,0.07339995,68120.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1771746275075,0.07339995,68120.0,68113.0,0.07351538]
["bitfinex","BTCUSD",1771746278101,0.07359995,68120.0,68113.0,0.07351538]
["bitfinex","BTCUSD",1771746283505,0.0734013,68119.0,68113.0,0.07351538]
["bitfinex","BTCUSD",1771746287513,0.07359995,68120.0,68113.0,0.07351538]
["bitfinex","BTCUSD",1771746287752,0.0002,68120.0,68113.0,0.00010796]
["bitfinex","BTCUSD",1771746287969,0.07359994,68120.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771746290515,0.07359994,68120.0,68113.0,0.07351498]
["bitfinex","BTCUSD",1771746290716,0.07359994,68120.0,68113.0,0.07373498]
["bitfinex","BTCUSD",1771746294636,0.07344476,68120.0,68113.0,0.07373498]
["bitfinex","BTCUSD",1771746295889,4.482e-05,68120.0,68114.0,0.07340618]
["bitfinex","BTCUSD",1771746296590,4.482e-05,68120.0,68113.0,0.00032796]
["bitfinex","BTCUSD",1771746296591,0.07339728,68123.0,68116.0,0.07340355]
["bitfinex","BTCUSD",1771746296754,0.07339728,68124.0,68117.0,0.07340248]
["bitfinex","BTCUSD",1771746297565,0.0002,68120.0,68118.0,0.07340174]
["bitfinex","BTCUSD",1771746297758,0.0002,68120.0,68117.0,0.09726254]
["bitfinex","BTCUSD",1771746297952,0.0002,68120.0,68118.0,0.07340176]
["bitfinex","BTCUSD",1771746298392,0.07339541,68125.0,68118.0,0.07340176]
["bitfinex","BTCUSD",1771746298574,0.07339219,68128.0,68119.0,0.07340078]
["bitfinex","BTCUSD",1771746298773,0.00016,68130.0,68119.0,0.02386006]
["bitfinex","BTCUSD",1771746298974,0.07339032,68129.0,68123.0,0.0733962]
["bitfinex","BTCUSD",1771746300004,0.07339032,68129.0,68122.0,0.0733973]
["bitfinex","BTCUSD",1771746300358,0.07339032,68129.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771746300593,0.0733926,68127.0,68121.0,0.09725852]
["bitfinex","BTCUSD",1771746300796,0.07339356,68126.0,68119.0,0.07340006]
["bitfinex","BTCUSD",1771746302907,0.07339018,68129.0,68117.0,0.02386006]
["bitfinex","BTCUSD",1771746303108,0.07324503,68120.0,68114.0,0.07340591]
["bitfinex","BTCUSD",1771746303720,0.07339907,68121.0,68114.0,0.07340591]
["bitfinex","BTCUSD",1771746304058,0.07339992,68120.0,68114.0,0.07340591]
["bitfinex","BTCUSD",1771746304344,0.07339907,68121.0,68114.0,0.07362591]
["bitfinex","BTCUSD",1771746304541,0.07339734,68123.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771746304975,0.07339585,68124.0,68116.0,0.07340215]
["bitfinex","BTCUSD",1771746305134,0.07339585,68124.0,68117.0,0.07340247]
["bitfinex","BTCUSD",1771746305746,0.07339476,68125.0,68118.0,0.0734014]
["bitfinex","BTCUSD",1771746306296,0.09764857,68126.0,68118.0,0.0734014]
["bitfinex","BTCUSD",1771746306528,0.09764857,68126.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771746306529,0.07359407,68126.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771746308233,0.07339472,68125.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771746309035,0.07339472,68125.0,68118.0,0.07340165]
["bitfinex","BTCUSD",1771746309952,0.07089953,68125.0,68118.0,0.07340165]
["bitfinex","BTCUSD",1771746310153,0.07074433,68125.0,68118.0,0.07340165]
["bitfinex","BTCUSD",1771746310356,0.07339905,68121.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771746310772,0.07339905,68121.0,68115.0,0.07340523]
["bitfinex","BTCUSD",1771746312131,0.07339808,68122.0,68114.0,0.0746242]
["bitfinex","BTCUSD",1771746312266,0.07339808,68122.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1771746312653,0.07339808,68122.0,68116.0,0.07340418]
["bitfinex","BTCUSD",1771746314085,0.07339808,68122.0,68115.0,0.07340509]
["bitfinex","BTCUSD",1771746314475,0.07339808,68122.0,68116.0,0.07340415]
["bitfinex","BTCUSD",1771746314868,0.09830963,68125.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771746315468,0.09830963,68125.0,68118.0,0.07340165]
["bitfinex","BTCUSD",1771746316535,0.02491502,68125.0,68120.0,0.0733998]
["bitfinex","BTCUSD",1771746317030,0.02408983,68125.0,68119.0,0.0734005]
["bitfinex","BTCUSD",1771746318734,0.0002,68125.0,68120.0,0.07339982]
["bitfinex","BTCUSD",1771746325283,0.0002,68125.0,68119.0,0.07339904]
["bitfinex","BTCUSD",1771746325524,0.0002,68125.0,68120.0,0.07339928]
["bitfinex","BTCUSD",1771746328218,0.07359517,68125.0,68119.0,0.07339904]
["bitfinex","BTCUSD",1771746330376,0.0002,68125.0,68119.0,0.07339904]
["bitfinex","BTCUSD",1771746333172,0.0002,68125.0,68119.0,0.07361904]
["bitfinex","BTCUSD",1771746336502,0.0002,68125.0,68120.0,0.07339985]
["bitfinex","BTCUSD",1771746338545,0.0002,68125.0,68119.0,0.07362062]
["bitfinex","BTCUSD",1771746344018,0.0002,68125.0,68120.0,0.07339978]
["bitfinex","BTCUSD",1771746346358,0.07359455,68125.0,68119.0,0.07362057]
["bitfinex","BTCUSD",1771746348614,0.0002,68125.0,68119.0,0.07362057]
["bitfinex","BTCUSD",1771746354433,0.0002,68125.0,68120.0,0.07339968]
["bitfinex","BTCUSD",1771746360397,0.0002,68125.0,68121.0,0.07339855]
["bitfinex","BTCUSD",1771746361043,0.0002,68125.0,68119.0,0.07362072]
["bitfinex","BTCUSD",1771746378658,0.0002,68125.0,68121.0,0.0733985]
["bitfinex","BTCUSD",1771746379213,0.00016,68130.0,68119.0,0.09257828]
["bitfinex","BTCUSD",1771746379411,0.00016,68130.0,68123.0,0.07339568]
["bitfinex","BTCUSD",1771746380568,0.07339026,68129.0,68123.0,0.07339568]
["bitfinex","BTCUSD",1771746385678,0.07339026,68129.0,68123.0,0.07361568]
["bitfinex","BTCUSD",1771746386000,0.07359026,68129.0,68123.0,0.07361568]
["bitfinex","BTCUSD",1771746387373,0.07359026,68129.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771746388035,0.07339152,68128.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771746388220,0.07359026,68129.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771746388221,0.07339834,68122.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771746388380,0.07339776,68122.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771746388581,0.07339695,68123.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771746388984,0.0002,68129.0,68113.0,0.00328001]
["bitfinex","BTCUSD",1771746389327,0.07340292,68118.0,68113.0,0.10391272]
["bitfinex","BTCUSD",1771746389826,0.07340337,68117.0,68113.0,0.10391272]
["bitfinex","BTCUSD",1771746390806,0.07340292,68118.0,68113.0,0.10391272]
["bitfinex","BTCUSD",1771746392860,0.07340336,68117.0,68113.0,0.10391272]
["bitfinex","BTCUSD",1771746399133,0.07340292,68118.0,68113.0,0.10391272]
["bitfinex","BTCUSD",1771746399367,0.07340292,68118.0,68113.0,0.10413272]
["bitfinex","BTCUSD",1771746404084,0.07340323,68117.0,68113.0,0.10413272]
["bitfinex","BTCUSD",1771746405016,0.07340283,68119.0,68113.0,0.17754011]
["bitfinex","BTCUSD",1771746405706,0.07340283,68119.0,68114.0,0.10063271]
["bitfinex","BTCUSD",1771746407109,0.07340178,68119.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746409287,0.29358954,68123.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746410077,0.07340069,68121.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746410241,0.07340059,68120.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746410444,0.07340105,68119.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746411934,0.07360105,68119.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746412282,0.0002,68119.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746412745,0.07340069,68121.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746414704,0.07339999,68120.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746417570,0.07340113,68119.0,68116.0,0.0924946]
["bitfinex","BTCUSD",1771746418677,0.07340113,68119.0,68116.0,0.0927146]
["bitfinex","BTCUSD",1771746420415,0.0002,68120.0,68116.0,0.0927146]
["bitfinex","BTCUSD",1771746420416,0.0002,68120.0,68116.0,0.06231488]
["bitfinex","BTCUSD",1771746420623,0.0734041,68117.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771746426803,0.07341104,68110.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771746427037,0.02365502,68110.0,68106.0,0.1765]
["bitfinex","BTCUSD",1771746427438,0.07341101,68110.0,68106.0,0.1765]
["bitfinex","BTCUSD",1771746427882,0.07341002,68111.0,68106.0,0.1765]
["bitfinex","BTCUSD",1771746428631,0.07341079,68110.0,68106.0,0.1765]
["bitfinex","BTCUSD",1771746428816,0.07341172,68110.0,68106.0,0.1765]
["bitfinex","BTCUSD",1771746430689,0.07341,68111.0,68106.0,0.1765]
["bitfinex","BTCUSD",1771746431386,0.07341271,68109.0,68106.0,0.1765]
["bitfinex","BTCUSD",1771746431605,0.07341095,68110.0,68106.0,0.1765]
["bitfinex","BTCUSD",1771746433497,0.07341095,68110.0,68064.0,0.18704816]
["bitfinex","BTCUSD",1771746433498,0.09305318,68119.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746433712,0.09305318,68119.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771746433713,0.02414106,68100.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771746433939,0.07342348,68099.0,68092.0,0.0736496]
["bitfinex","BTCUSD",1771746434141,0.09756315,68100.0,68092.0,0.0736496]
["bitfinex","BTCUSD",1771746434341,0.07342276,68099.0,68092.0,0.0736496]
["bitfinex","BTCUSD",1771746436070,0.09756315,68100.0,68093.0,0.07342876]
["bitfinex","BTCUSD",1771746436576,0.07342209,68100.0,68093.0,0.07342876]
["bitfinex","BTCUSD",1771746436790,0.02414106,68104.0,68097.0,0.07342435]
["bitfinex","BTCUSD",1771746436940,0.07341736,68104.0,68097.0,0.07342435]
["bitfinex","BTCUSD",1771746437343,0.07341869,68103.0,68096.0,0.07342497]
["bitfinex","BTCUSD",1771746438645,0.07341869,68103.0,68097.0,0.07342466]
["bitfinex","BTCUSD",1771746439299,0.07341736,68104.0,68097.0,0.07342466]
["bitfinex","BTCUSD",1771746439662,0.07341848,68103.0,68097.0,0.07342466]
["bitfinex","BTCUSD",1771746439994,0.07341848,68103.0,68095.0,0.07342626]
["bitfinex","BTCUSD",1771746440203,0.07341848,68103.0,68096.0,0.07342472]
["bitfinex","BTCUSD",1771746440743,0.07341848,68103.0,68097.0,0.07342466]
["bitfinex","BTCUSD",1771746441473,0.07341848,68103.0,68096.0,0.1700989]
["bitfinex","BTCUSD",1771746442159,0.07341946,68102.0,68096.0,0.1700989]
["bitfinex","BTCUSD",1771746444553,0.07341946,68102.0,68096.0,0.09667329]
["bitfinex","BTCUSD",1771746444734,0.07341946,68102.0,68096.0,0.09689329]
["bitfinex","BTCUSD",1771746445085,0.07342154,68100.0,68096.0,0.09689329]
["bitfinex","BTCUSD",1771746445291,0.07342154,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746445903,0.07342262,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746446584,0.07342185,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746447293,0.07342012,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746449205,0.02414106,68105.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746449946,0.07341828,68103.0,68096.0,0.07364469]
["bitfinex","BTCUSD",1771746450444,0.07341965,68102.0,68096.0,0.07364469]
["bitfinex","BTCUSD",1771746451301,0.07341965,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746453154,0.07361861,68103.0,68097.0,0.09667329]
["bitfinex","BTCUSD",1771746454830,0.07341928,68102.0,68097.0,0.09667329]
["bitfinex","BTCUSD",1771746460691,0.07341928,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746462893,0.07342047,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746463131,0.07342047,68101.0,68096.0,0.09003103]
["bitfinex","BTCUSD",1771746467628,0.00016,68110.0,68097.0,0.07342449]
["bitfinex","BTCUSD",1771746467804,0.22053055,68110.0,68100.0,0.20582451]
["bitfinex","BTCUSD",1771746468014,0.07341683,68105.0,68101.0,0.08981103]
["bitfinex","BTCUSD",1771746469046,0.07341683,68106.0,68102.0,0.08981103]
["bitfinex","BTCUSD",1771746469418,0.07341683,68106.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746470032,0.0734137,68108.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746470234,0.07341389,68107.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746471266,0.07341544,68106.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746472263,0.07341262,68109.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746472686,0.0002,68106.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746474478,0.07361509,68106.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746475479,0.0002,68106.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746475784,0.07361515,68106.0,68101.0,0.02328361]
["bitfinex","BTCUSD",1771746479132,0.07361515,68106.0,68101.0,0.02350361]
["bitfinex","BTCUSD",1771746480296,0.07341616,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771746482688,0.0734172,68104.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771746483815,0.07342267,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771746484098,0.07342116,68101.0,68094.0,0.0736479]
["bitfinex","BTCUSD",1771746484400,0.07342077,68101.0,68094.0,0.0736479]
["bitfinex","BTCUSD",1771746485410,0.07342077,68101.0,68095.0,0.07342672]
["bitfinex","BTCUSD",1771746485835,0.07341738,68104.0,68096.0,0.07342534]
["bitfinex","BTCUSD",1771746486015,0.07341738,68104.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771746487260,0.07341856,68103.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771746489733,0.07341856,68103.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746493093,0.07361738,68104.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746496195,0.07341824,68103.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746497343,0.0736175,68104.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746502588,0.07341901,68103.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746506273,0.0002,68104.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746506452,0.07341638,68105.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746510907,0.0002,68106.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746511147,0.0002,68106.0,68101.0,0.02430775]
["bitfinex","BTCUSD",1771746511471,0.0002,68105.0,68101.0,0.02430775]
["bitfinex","BTCUSD",1771746512852,0.0002,68105.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746514540,0.29362456,68115.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746514741,0.07340956,68112.0,68105.0,0.07341512]
["bitfinex","BTCUSD",1771746514946,0.07340982,68111.0,68105.0,0.07341512]
["bitfinex","BTCUSD",1771746515656,0.07340982,68111.0,68104.0,0.07341685]
["bitfinex","BTCUSD",1771746516759,0.07340982,68111.0,68105.0,0.07341589]
["bitfinex","BTCUSD",1771746517908,0.07360982,68111.0,68105.0,0.07341589]
["bitfinex","BTCUSD",1771746522528,0.07341355,68108.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746522706,0.0002,68111.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746522707,0.07341595,68106.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746525730,0.07341435,68107.0,68101.0,7.881e-05]
["bitfinex","BTCUSD",1771746526430,0.02313212,68109.0,68097.0,0.148]
["bitfinex","BTCUSD",1771746526582,0.0734176,68104.0,68097.0,0.22142402]
["bitfinex","BTCUSD",1771746527603,0.07341827,68103.0,68097.0,0.22142402]
["bitfinex","BTCUSD",1771746529018,0.07341755,68104.0,68097.0,0.22142402]
["bitfinex","BTCUSD",1771746530440,0.00016,68110.0,68100.0,0.07342118]
["bitfinex","BTCUSD",1771746530669,0.073415,68106.0,68100.0,0.07342118]
["bitfinex","BTCUSD",1771746532391,0.0734143,68107.0,68100.0,0.07342118]
["bitfinex","BTCUSD",1771746533476,0.07341509,68106.0,68100.0,0.07342118]
["bitfinex","BTCUSD",1771746536301,0.07341427,68107.0,68100.0,0.07342118]
["bitfinex","BTCUSD",1771746537366,0.07341427,68107.0,68100.0,0.07364118]
["bitfinex","BTCUSD",1771746538806,0.04569874,68107.0,68100.0,0.07364118]
["bitfinex","BTCUSD",1771746542869,0.06883086,68107.0,68100.0,0.07364118]
["bitfinex","BTCUSD",1771746544493,0.06883086,68107.0,68101.0,0.07342012]
["bitfinex","BTCUSD",1771746544698,0.06903086,68107.0,68101.0,0.07342012]
["bitfinex","BTCUSD",1771746548689,0.06903086,68107.0,68100.0,0.07364118]
["bitfinex","BTCUSD",1771746549504,0.06903086,68107.0,68101.0,0.07341976]
["bitfinex","BTCUSD",1771746555757,0.06903086,68107.0,68100.0,0.07364118]
["bitfinex","BTCUSD",1771746557643,0.06903086,68107.0,68101.0,0.07342017]
["bitfinex","BTCUSD",1771746558066,0.06903086,68107.0,68101.0,0.07364017]
["bitfinex","BTCUSD",1771746565731,0.04589874,68107.0,68101.0,0.07364017]
["bitfinex","BTCUSD",1771746565910,0.0002,68107.0,68101.0,0.07364017]
["bitfinex","BTCUSD",1771746571719,0.0002,68107.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746571926,0.07341666,68105.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746572690,0.07341523,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746574834,0.07341523,68106.0,68100.0,0.07364134]
["bitfinex","BTCUSD",1771746577737,0.07341523,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746580963,0.07341497,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746584053,0.07361497,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746585419,0.07361497,68106.0,68100.0,0.0736414]
["bitfinex","BTCUSD",1771746585713,0.07361497,68106.0,68099.0,0.07342205]
["bitfinex","BTCUSD",1771746590834,0.07361497,68106.0,68100.0,0.07342141]
["bitfinex","BTCUSD",1771746592075,0.06818585,68106.0,68100.0,0.07342141]
["bitfinex","BTCUSD",1771746597709,0.06818585,68106.0,68100.0,0.07364141]
["bitfinex","BTCUSD",1771746601442,0.06818585,68106.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746602287,0.07341646,68105.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771746602694,0.07341796,68104.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771746604419,0.07341796,68104.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746605446,0.0002,68106.0,68097.0,0.14822]
["bitfinex","BTCUSD",1771746605447,0.0734201,68102.0,68097.0,0.14822]
["bitfinex","BTCUSD",1771746605743,0.07341853,68103.0,68097.0,0.14822]
["bitfinex","BTCUSD",1771746607375,0.07341853,68103.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771746611226,0.07361853,68103.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771746620491,0.07341932,68102.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771746621537,0.07342036,68101.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771746621715,0.0966087,68093.0,68087.0,0.14822]
["bitfinex","BTCUSD",1771746623179,0.07342971,68093.0,68087.0,0.14822]
["bitfinex","BTCUSD",1771746625000,0.07342971,68093.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771746629367,0.07343016,68092.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771746639497,0.07362926,68093.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771746639645,0.0002,68093.0,68087.0,0.07365485]
["bitfinex","BTCUSD",1771746639840,0.07342867,68095.0,68088.0,0.07365436]
["bitfinex","BTCUSD",1771746640056,0.07342867,68095.0,68088.0,0.09697295]
["bitfinex","BTCUSD",1771746640486,0.07342873,68094.0,68088.0,0.09697295]
["bitfinex","BTCUSD",1771746641385,0.07342527,68097.0,68088.0,0.15404731]
["bitfinex","BTCUSD",1771746641601,0.07342527,68097.0,68089.0,0.09675124]
["bitfinex","BTCUSD",1771746642001,0.07342527,68097.0,68089.0,0.02331859]
["bitfinex","BTCUSD",1771746642002,0.07342688,68095.0,68089.0,0.02331859]
["bitfinex","BTCUSD",1771746647160,0.00016,68100.0,68089.0,0.02331859]
["bitfinex","BTCUSD",1771746647353,0.00016,68100.0,68093.0,0.02331859]
["bitfinex","BTCUSD",1771746647972,0.07342319,68099.0,68093.0,0.02331859]
["bitfinex","BTCUSD",1771746649096,0.07342371,68098.0,68093.0,0.02331859]
["bitfinex","BTCUSD",1771746649696,0.0734255,68097.0,68093.0,0.02331859]
["bitfinex","BTCUSD",1771746650049,0.0734255,68097.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1771746650199,0.0002,68098.0,68089.0,0.22143142]
["bitfinex","BTCUSD",1771746650604,0.07342467,68097.0,68090.0,0.09675068]
["bitfinex","BTCUSD",1771746651871,0.07342628,68096.0,68090.0,0.09675068]
["bitfinex","BTCUSD",1771746654049,0.07342725,68095.0,68089.0,0.148]
["bitfinex","BTCUSD",1771746654241,0.07342618,68096.0,68089.0,0.22143265]
["bitfinex","BTCUSD",1771746656346,0.073427,68095.0,68089.0,0.22143265]
["bitfinex","BTCUSD",1771746656670,0.07342745,68095.0,68089.0,0.148]
["bitfinex","BTCUSD",1771746659987,0.07342745,68095.0,68088.0,0.22169985]
["bitfinex","BTCUSD",1771746660589,0.0002,68098.0,68091.0,0.02331859]
["bitfinex","BTCUSD",1771746660789,0.0002,68103.0,68088.0,0.1482655]
["bitfinex","BTCUSD",1771746660790,0.07342273,68099.0,68092.0,0.09674802]
["bitfinex","BTCUSD",1771746661286,0.07358328,68100.0,68092.0,0.09674802]
["bitfinex","BTCUSD",1771746661915,0.07342251,68099.0,68092.0,0.09674802]
["bitfinex","BTCUSD",1771746662451,0.07342368,68098.0,68092.0,0.09674802]
["bitfinex","BTCUSD",1771746663673,0.07342368,68098.0,68092.0,0.02331859]
["bitfinex","BTCUSD",1771746665646,0.07342368,68098.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771746666738,0.07342467,68097.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771746670015,0.07342594,68096.0,68090.0,0.07365197]
["bitfinex","BTCUSD",1771746671736,0.07343869,68084.0,68076.0,0.0202893]
["bitfinex","BTCUSD",1771746671965,0.07343943,68084.0,68077.0,0.07344546]
["bitfinex","BTCUSD",1771746672181,0.07343972,68085.0,68077.0,0.07344546]
["bitfinex","BTCUSD",1771746672747,0.07343869,68084.0,68077.0,0.07344546]
["bitfinex","BTCUSD",1771746675449,0.07343869,68084.0,68078.0,0.07344487]
["bitfinex","BTCUSD",1771746675748,0.0734333,68089.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771746675912,0.07343501,68088.0,68081.0,0.07344108]
["bitfinex","BTCUSD",1771746676716,0.07343501,68088.0,68080.0,0.07344108]
["bitfinex","BTCUSD",1771746677262,0.07343583,68087.0,68080.0,0.07344108]
["bitfinex","BTCUSD",1771746679033,0.07343501,68088.0,68081.0,0.07344188]
["bitfinex","BTCUSD",1771746679254,0.07343517,68089.0,68081.0,0.07344188]
["bitfinex","BTCUSD",1771746679447,0.07343517,68089.0,68080.0,0.07344108]
["bitfinex","BTCUSD",1771746680496,0.07343569,68087.0,68081.0,0.07344172]
["bitfinex","BTCUSD",1771746686937,0.07344009,68083.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771746690400,0.07343795,68085.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771746691817,0.07343795,68085.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746692150,0.07343871,68084.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746695152,0.07343796,68085.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746695771,0.07343626,68087.0,68080.0,0.07377886]
["bitfinex","BTCUSD",1771746695973,0.07343665,68086.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746696556,0.07343772,68085.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746700703,0.07343692,68086.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746700909,0.07343692,68086.0,68080.0,0.07377915]
["bitfinex","BTCUSD",1771746704719,0.07363692,68086.0,68080.0,0.07377915]
["bitfinex","BTCUSD",1771746707649,0.0002,68086.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746708551,0.0002,68086.0,68080.0,0.07377907]
["bitfinex","BTCUSD",1771746709060,0.0736366,68086.0,68080.0,0.07377907]
["bitfinex","BTCUSD",1771746710260,0.0736366,68086.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746710560,0.0734377,68085.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746711359,0.07363687,68086.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746714479,0.07363687,68086.0,68080.0,0.07377911]
["bitfinex","BTCUSD",1771746715566,0.07363687,68086.0,68080.0,0.00033624]
["bitfinex","BTCUSD",1771746716163,0.07363687,68086.0,68080.0,0.07377923]
["bitfinex","BTCUSD",1771746720639,0.11768738,68098.0,68081.0,0.09771401]
["bitfinex","BTCUSD",1771746720809,0.0002,68098.0,68092.0,0.07342944]
["bitfinex","BTCUSD",1771746721331,0.0736241,68098.0,68090.0,0.0734313]
["bitfinex","BTCUSD",1771746721892,0.07361398,68107.0,68091.0,0.29372224]
["bitfinex","BTCUSD",1771746722215,0.07361398,68107.0,68100.0,0.07342037]
["bitfinex","BTCUSD",1771746723351,0.07373907,68106.0,68099.0,0.09680853]
["bitfinex","BTCUSD",1771746723500,0.000324,68106.0,68099.0,0.02338807]
["bitfinex","BTCUSD",1771746723703,0.000324,68106.0,68100.0,0.07342116]
["bitfinex","BTCUSD",1771746724237,0.000324,68106.0,68100.0,0.07327992]
["bitfinex","BTCUSD",1771746727209,0.07373898,68106.0,68100.0,0.07327992]
["bitfinex","BTCUSD",1771746728209,0.000324,68106.0,68100.0,0.07327992]
["bitfinex","BTCUSD",1771746729458,0.07373898,68106.0,68100.0,0.07327992]
["bitfinex","BTCUSD",1771746730913,0.07373898,68106.0,68099.0,0.09680862]
["bitfinex","BTCUSD",1771746732200,0.07372569,68119.0,68102.0,0.02397206]
["bitfinex","BTCUSD",1771746732384,0.07372569,68119.0,68113.0,0.02397206]
["bitfinex","BTCUSD",1771746732586,0.07340253,68118.0,68113.0,0.02397206]
["bitfinex","BTCUSD",1771746733333,0.00031375,68117.0,68113.0,0.02397206]
["bitfinex","BTCUSD",1771746733987,0.000324,68119.0,68113.0,0.02397206]
["bitfinex","BTCUSD",1771746734164,0.07355999,68120.0,68113.0,0.07340666]
["bitfinex","BTCUSD",1771746734360,0.07355999,68120.0,68113.0,0.09622562]
["bitfinex","BTCUSD",1771746734969,0.00016,68120.0,68113.0,0.02281896]
["bitfinex","BTCUSD",1771746735185,0.07356045,68120.0,68113.0,0.02281896]
["bitfinex","BTCUSD",1771746736145,0.07340317,68117.0,68110.0,0.07341031]
["bitfinex","BTCUSD",1771746736344,0.07340317,68117.0,68110.0,0.07352406]
["bitfinex","BTCUSD",1771746742992,0.07360317,68117.0,68110.0,0.07352406]
["bitfinex","BTCUSD",1771746747854,0.07360317,68117.0,68110.0,0.07338285]
["bitfinex","BTCUSD",1771746751395,0.07340434,68116.0,68110.0,0.07338285]
["bitfinex","BTCUSD",1771746751920,0.07340539,68115.0,68110.0,0.00011375]
["bitfinex","BTCUSD",1771746753043,0.07340539,68115.0,68109.0,0.0734113]
["bitfinex","BTCUSD",1771746755847,0.02364406,68109.0,68102.0,0.000124]
["bitfinex","BTCUSD",1771746756049,0.02364406,68109.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746756050,0.07341568,68106.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746756880,0.0734161,68105.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746757292,0.06788235,68113.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746757293,0.02384406,68117.0,68103.0,0.02281896]
["bitfinex","BTCUSD",1771746757462,0.07341041,68111.0,68103.0,0.09623692]
["bitfinex","BTCUSD",1771746757909,0.07341041,68111.0,68104.0,0.07341649]
["bitfinex","BTCUSD",1771746759178,0.02484406,68117.0,68103.0,0.02281896]
["bitfinex","BTCUSD",1771746759391,0.07340749,68113.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771746759594,0.07340646,68114.0,68107.0,0.07341349]
["bitfinex","BTCUSD",1771746760291,0.07340791,68113.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771746760912,0.07340646,68114.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771746761194,0.07340799,68113.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771746761375,0.07340799,68113.0,68107.0,0.07341373]
["bitfinex","BTCUSD",1771746761945,0.07340799,68113.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771746762537,0.07340799,68113.0,68107.0,0.07341375]
["bitfinex","BTCUSD",1771746763041,0.07340799,68113.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771746763840,0.07340799,68113.0,68106.0,0.07363474]
["bitfinex","BTCUSD",1771746763986,0.07340859,68112.0,68106.0,0.07363474]
["bitfinex","BTCUSD",1771746764386,0.07340859,68112.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771746765461,0.0734099,68111.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771746765591,0.07341094,68110.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771746765794,0.07341237,68109.0,68102.0,0.07363893]
["bitfinex","BTCUSD",1771746766148,0.07341237,68109.0,68102.0,0.07375508]
["bitfinex","BTCUSD",1771746771365,0.07341314,68108.0,68102.0,0.07375508]
["bitfinex","BTCUSD",1771746775664,0.07341314,68108.0,68102.0,0.00033615]
["bitfinex","BTCUSD",1771746776089,0.07341314,68108.0,68102.0,0.07375538]
["bitfinex","BTCUSD",1771746777776,0.0240818,68109.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746777942,0.07341721,68104.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746778514,0.0734184,68103.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746778915,0.07341712,68104.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746779872,0.02415004,68109.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746779873,0.07341976,68102.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746780636,0.07342036,68101.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771746780833,0.07342036,68101.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771746780834,0.07342251,68099.0,68098.0,0.08725645]
["bitfinex","BTCUSD",1771746782776,0.07342169,68100.0,68098.0,0.08725645]
["bitfinex","BTCUSD",1771746782952,0.0734207,68101.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771746783158,0.07341958,68102.0,68095.0,0.07364614]
["bitfinex","BTCUSD",1771746783876,0.07341958,68102.0,68098.0,0.00022]
["bitfinex","BTCUSD",1771746784040,0.09750138,68102.0,68098.0,0.00022]
["bitfinex","BTCUSD",1771746785024,0.00026824,68109.0,68098.0,0.00022]
["bitfinex","BTCUSD",1771746785200,0.00026824,68109.0,68100.0,0.09701308]
["bitfinex","BTCUSD",1771746785893,0.07341281,68108.0,68100.0,0.09701308]
["bitfinex","BTCUSD",1771746786870,0.07341433,68107.0,68100.0,0.09701308]
["bitfinex","BTCUSD",1771746789458,0.07341433,68107.0,68100.0,0.07342069]
["bitfinex","BTCUSD",1771746791034,0.07341433,68107.0,68100.0,0.07364069]
["bitfinex","BTCUSD",1771746792099,0.07341433,68107.0,68101.0,0.07341992]
["bitfinex","BTCUSD",1771746792747,0.05297416,68108.0,68101.0,0.07341992]
["bitfinex","BTCUSD",1771746797947,0.05317416,68108.0,68101.0,0.07341992]
["bitfinex","BTCUSD",1771746799776,0.05317416,68108.0,68102.0,0.07341922]
["bitfinex","BTCUSD",1771746800235,0.0002,68108.0,68102.0,0.07341922]
["bitfinex","BTCUSD",1771746800430,0.00026824,68109.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771746800431,0.00026824,68109.0,68101.0,0.07143802]
["bitfinex","BTCUSD",1771746800603,0.00016,68110.0,68105.0,0.09736391]
["bitfinex","BTCUSD",1771746801183,0.00016,68110.0,68105.0,0.07341538]
["bitfinex","BTCUSD",1771746803328,0.00016,68110.0,68106.0,0.073414]
["bitfinex","BTCUSD",1771746804243,0.0002,68108.0,68106.0,0.073414]
["bitfinex","BTCUSD",1771746804980,0.0002,68108.0,68105.0,0.07341558]
["bitfinex","BTCUSD",1771746806032,0.0002,68108.0,68103.0,0.07341729]
["bitfinex","BTCUSD",1771746806033,0.0002,68108.0,68104.0,0.07341668]
["bitfinex","BTCUSD",1771746812821,0.02477806,68118.0,68102.0,0.02416853]
["bitfinex","BTCUSD",1771746813025,0.07340467,68116.0,68109.0,0.07341134]
["bitfinex","BTCUSD",1771746813564,0.07340467,68116.0,68098.0,0.11621628]
["bitfinex","BTCUSD",1771746813565,0.11615628,68120.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771746813806,0.11615628,68120.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771746813807,0.07346782,68057.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771746814019,0.02477806,68059.0,68045.0,0.07062597]
["bitfinex","BTCUSD",1771746814235,0.11599628,68055.0,68045.0,6.832e-05]
["bitfinex","BTCUSD",1771746814433,0.02477806,68054.0,68045.0,6.832e-05]
["bitfinex","BTCUSD",1771746814929,0.02477806,68051.0,68045.0,6.832e-05]
["bitfinex","BTCUSD",1771746815130,0.02477806,68051.0,68045.0,0.07454881]
["bitfinex","BTCUSD",1771746815337,0.02477806,68051.0,68045.0,0.07354881]
["bitfinex","BTCUSD",1771746815753,0.02477806,68051.0,68045.0,6.832e-05]
["bitfinex","BTCUSD",1771746818106,0.02477806,68051.0,68045.0,0.00028832]
["bitfinex","BTCUSD",1771746819253,0.02477806,68051.0,68045.0,0.0737688]
["bitfinex","BTCUSD",1771746821183,0.07347053,68055.0,68047.0,0.07347798]
["bitfinex","BTCUSD",1771746821588,0.0002972,68057.0,68046.0,0.07145957]
["bitfinex","BTCUSD",1771746821923,0.07376522,68057.0,68050.0,0.07347525]
["bitfinex","BTCUSD",1771746822069,0.00016,68060.0,68050.0,0.02470976]
["bitfinex","BTCUSD",1771746822268,0.00016,68060.0,68054.0,0.07145957]
["bitfinex","BTCUSD",1771746822621,0.07362465,68060.0,68054.0,0.07145957]
["bitfinex","BTCUSD",1771746824049,0.00016,68060.0,68049.0,0.07145957]
["bitfinex","BTCUSD",1771746824251,0.07346976,68056.0,68049.0,0.07145957]
["bitfinex","BTCUSD",1771746825830,0.07346976,68056.0,68048.0,0.07347749]
["bitfinex","BTCUSD",1771746827229,0.0734704,68055.0,68048.0,0.07347749]
["bitfinex","BTCUSD",1771746829051,0.07347183,68054.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771746831482,0.02277324,68056.0,68049.0,0.07347629]
["bitfinex","BTCUSD",1771746831639,0.07346566,68059.0,68052.0,0.07347314]
["bitfinex","BTCUSD",1771746831982,0.07346685,68058.0,68050.0,0.14493427]
["bitfinex","BTCUSD",1771746832176,0.0004,68054.0,68049.0,0.07347556]
["bitfinex","BTCUSD",1771746832356,0.0004,68054.0,68050.0,0.07145957]
["bitfinex","BTCUSD",1771746835287,0.0004,68054.0,68048.0,0.07347545]
["bitfinex","BTCUSD",1771746836925,0.07387107,68054.0,68047.0,0.07347793]
["bitfinex","BTCUSD",1771746837610,0.07347214,68053.0,68046.0,0.07347899]
["bitfinex","BTCUSD",1771746837811,0.07387132,68054.0,68047.0,0.07347798]
["bitfinex","BTCUSD",1771746838622,0.07347367,68052.0,68045.0,0.14522833]
["bitfinex","BTCUSD",1771746839211,0.07347367,68052.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771746841033,0.07347367,68052.0,68047.0,0.07165957]
["bitfinex","BTCUSD",1771746843057,0.0738715,68054.0,68047.0,0.07165957]
["bitfinex","BTCUSD",1771746843182,0.0738715,68054.0,68047.0,0.14513786]
["bitfinex","BTCUSD",1771746843586,0.07347228,68053.0,68047.0,0.14513786]
["bitfinex","BTCUSD",1771746843893,0.07347403,68052.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771746847241,0.07347444,68051.0,68045.0,0.00028832]
["bitfinex","BTCUSD",1771746847381,0.07347444,68051.0,68045.0,0.07376902]
["bitfinex","BTCUSD",1771746849540,0.0734736,68052.0,68045.0,0.07376902]
["bitfinex","BTCUSD",1771746849746,0.0734736,68052.0,68045.0,0.05949762]
["bitfinex","BTCUSD",1771746851011,0.0738717,68054.0,68047.0,0.15841989]
["bitfinex","BTCUSD",1771746851351,0.0738717,68054.0,68047.0,0.15848255]
["bitfinex","BTCUSD",1771746851963,0.07347232,68053.0,68047.0,0.15848255]
["bitfinex","BTCUSD",1771746853195,0.0004,68052.0,68047.0,0.15848255]
["bitfinex","BTCUSD",1771746853575,0.0004,68052.0,68047.0,0.0850046]
["bitfinex","BTCUSD",1771746854706,0.0004,68052.0,68048.0,0.0851373]
["bitfinex","BTCUSD",1771746855265,0.0004,68052.0,68048.0,0.02488861]
["bitfinex","BTCUSD",1771746855443,0.0004,68052.0,68049.0,0.0851373]
["bitfinex","BTCUSD",1771746855797,0.07347232,68053.0,68049.0,0.0851373]
["bitfinex","BTCUSD",1771746856000,0.07347232,68053.0,68049.0,0.11002591]
["bitfinex","BTCUSD",1771746856183,0.07347232,68053.0,68050.0,0.0851373]
["bitfinex","BTCUSD",1771746860403,0.07387149,68054.0,68050.0,0.0851373]
["bitfinex","BTCUSD",1771746860736,0.0004,68053.0,68050.0,0.0851373]
["bitfinex","BTCUSD",1771746864435,0.0004,68053.0,68047.0,0.07374083]
["bitfinex","BTCUSD",1771746867102,0.07387216,68053.0,68047.0,0.07374083]
["bitfinex","BTCUSD",1771746871408,0.07387216,68053.0,68047.0,0.15887813]
["bitfinex","BTCUSD",1771746875308,0.07387136,68054.0,68049.0,0.02488861]
["bitfinex","BTCUSD",1771746875515,0.07387136,68054.0,68050.0,0.0851373]
["bitfinex","BTCUSD",1771746875823,0.07387136,68054.0,68049.0,0.02488861]
["bitfinex","BTCUSD",1771746876431,0.07387136,68054.0,68047.0,0.07374083]
["bitfinex","BTCUSD",1771746877231,0.07347264,68053.0,68047.0,0.07374083]
["bitfinex","BTCUSD",1771746880549,0.07387264,68053.0,68047.0,0.07374083]
["bitfinex","BTCUSD",1771746882151,0.07387264,68053.0,68047.0,0.00026266]
["bitfinex","BTCUSD",1771746883964,0.07347382,68052.0,68047.0,0.00026266]
["bitfinex","BTCUSD",1771746886488,0.07387264,68053.0,68047.0,0.00026266]
["bitfinex","BTCUSD",1771746894675,0.07387264,68053.0,68047.0,0.00012149]
["bitfinex","BTCUSD",1771746894896,0.07387264,68053.0,68046.0,0.07347922]
["bitfinex","BTCUSD",1771746899843,0.07387264,68053.0,68046.0,0.07369922]
["bitfinex","BTCUSD",1771746901508,0.07387264,68053.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771746902493,0.0004,68053.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771746902950,0.0004,68057.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771746903085,0.07386617,68059.0,68053.0,0.09306946]
["bitfinex","BTCUSD",1771746904273,0.07346679,68058.0,68053.0,0.09306946]
["bitfinex","BTCUSD",1771746907133,0.07366679,68058.0,68053.0,0.09306946]
["bitfinex","BTCUSD",1771746907648,0.07346793,68057.0,68053.0,0.09306946]
["bitfinex","BTCUSD",1771746908609,0.07366701,68058.0,68053.0,0.11718079]
["bitfinex","BTCUSD",1771746910684,0.0002,68058.0,68053.0,0.11718079]
["bitfinex","BTCUSD",1771746913245,0.0002,68058.0,68053.0,0.19065282]
["bitfinex","BTCUSD",1771746913729,0.0002,68058.0,68053.0,0.19087282]
["bitfinex","BTCUSD",1771746914050,0.07346169,68063.0,68054.0,0.09829024]
["bitfinex","BTCUSD",1771746914174,0.0004,68064.0,68054.0,0.09829024]
["bitfinex","BTCUSD",1771746914175,0.07346456,68061.0,68054.0,0.19835013]
["bitfinex","BTCUSD",1771746914374,0.07346497,68060.0,68054.0,0.19835013]
["bitfinex","BTCUSD",1771746914819,0.07346456,68061.0,68054.0,0.19835013]
["bitfinex","BTCUSD",1771746915395,0.07346477,68060.0,68054.0,0.19835013]
["bitfinex","BTCUSD",1771746915597,0.07346995,68056.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771746915796,0.07346852,68057.0,68050.0,0.07363469]
["bitfinex","BTCUSD",1771746920180,0.07346852,68057.0,68050.0,0.07385469]
["bitfinex","BTCUSD",1771746920336,0.07346681,68058.0,68052.0,0.07347252]
["bitfinex","BTCUSD",1771746920538,0.07366681,68058.0,68052.0,0.07347252]
["bitfinex","BTCUSD",1771746921399,0.0002,68058.0,68052.0,0.07347252]
["bitfinex","BTCUSD",1771746922113,0.02251343,68076.0,68051.0,0.10005989]
["bitfinex","BTCUSD",1771746922289,0.14702641,68080.0,68069.0,0.07345404]
["bitfinex","BTCUSD",1771746922493,0.07344732,68076.0,68070.0,0.0248193]
["bitfinex","BTCUSD",1771746923081,0.07344732,68076.0,68067.0,0.07345665]
["bitfinex","BTCUSD",1771746923258,0.07345058,68073.0,68066.0,0.19833714]
["bitfinex","BTCUSD",1771746923932,0.07345058,68073.0,68067.0,0.07345681]
["bitfinex","BTCUSD",1771746924087,0.0004,68074.0,68067.0,0.07345681]
["bitfinex","BTCUSD",1771746924088,0.07384984,68074.0,68067.0,0.07345681]
["bitfinex","BTCUSD",1771746924274,0.07384987,68074.0,68067.0,0.07345681]
["bitfinex","BTCUSD",1771746926933,0.07345068,68073.0,68067.0,0.07345681]
["bitfinex","BTCUSD",1771746927522,0.07345068,68073.0,68066.0,0.12487919]
["bitfinex","BTCUSD",1771746927742,0.07345068,68073.0,68066.0,0.19833702]
["bitfinex","BTCUSD",1771746927939,0.07345068,68073.0,68067.0,0.0734569]
["bitfinex","BTCUSD",1771746928143,0.0004,68074.0,68067.0,0.0734569]
["bitfinex","BTCUSD",1771746929285,0.10685837,68073.0,68067.0,0.0734568]
["bitfinex","BTCUSD",1771746929506,0.10685837,68073.0,68066.0,0.10005989]
["bitfinex","BTCUSD",1771746929507,0.10685837,68073.0,68066.0,0.1735176]
["bitfinex","BTCUSD",1771746929848,0.07345182,68072.0,68066.0,0.1735176]
["bitfinex","BTCUSD",1771746930628,0.10685784,68073.0,68067.0,0.07345693]
["bitfinex","BTCUSD",1771746932255,0.10685784,68073.0,68066.0,0.17351773]
["bitfinex","BTCUSD",1771746933418,0.05592048,68073.0,68061.0,0.08725645]
["bitfinex","BTCUSD",1771746933625,0.07345475,68070.0,68062.0,0.07346153]
["bitfinex","BTCUSD",1771746934642,0.07345489,68069.0,68062.0,0.07346153]
["bitfinex","BTCUSD",1771746936723,0.03340705,68068.0,68062.0,0.07346153]
["bitfinex","BTCUSD",1771746937131,0.03368225,68068.0,68062.0,0.07346153]
["bitfinex","BTCUSD",1771746937657,0.10713828,68068.0,68061.0,0.16079764]
["bitfinex","BTCUSD",1771746937839,0.10713828,68068.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771746938042,0.03368225,68068.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771746940668,0.03368225,68068.0,68062.0,0.0736823]
["bitfinex","BTCUSD",1771746946200,0.03368225,68068.0,68042.0,0.11570083]
["bitfinex","BTCUSD",1771746946407,0.07346243,68062.0,68055.0,0.07368919]
["bitfinex","BTCUSD",1771746947119,0.07346397,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771746947553,0.07360293,68062.0,68055.0,0.07368998]
["bitfinex","BTCUSD",1771746948106,0.07346401,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771746949219,0.07360451,68061.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771746949618,0.03340705,68060.0,68055.0,0.0736897]
["bitfinex","BTCUSD",1771746950218,0.03354755,68060.0,68055.0,0.0736897]
["bitfinex","BTCUSD",1771746952649,0.03354755,68060.0,68055.0,0.07368969]
["bitfinex","BTCUSD",1771746953447,0.07346272,68062.0,68055.0,0.07368969]
["bitfinex","BTCUSD",1771746954547,0.0002,68060.0,68055.0,0.07368969]
["bitfinex","BTCUSD",1771746955360,0.07347123,68054.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746955580,0.07347022,68055.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746955784,0.0734713,68054.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746956413,0.07347246,68053.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746960651,0.07347331,68052.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746960802,0.0734743,68051.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746961453,0.07347362,68052.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746962642,0.07347256,68053.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746964745,0.0002,68060.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771746964935,0.0001347,68066.0,68052.0,0.1035013]
["bitfinex","BTCUSD",1771746964936,0.07346065,68064.0,68052.0,0.1035013]
["bitfinex","BTCUSD",1771746965114,0.07346065,68064.0,68050.0,0.11650122]
["bitfinex","BTCUSD",1771746965115,0.07346311,68062.0,68055.0,0.17697049]
["bitfinex","BTCUSD",1771746965497,0.07346373,68061.0,68055.0,0.17697049]
["bitfinex","BTCUSD",1771746966092,0.07346311,68062.0,68055.0,0.17697049]
["bitfinex","BTCUSD",1771746967548,0.07346311,68062.0,68055.0,0.17719049]
["bitfinex","BTCUSD",1771746967914,0.0002,68061.0,68055.0,0.17719049]
["bitfinex","BTCUSD",1771746974041,0.0002,68061.0,68056.0,0.07346868]
["bitfinex","BTCUSD",1771746976964,0.0002,68061.0,68057.0,0.07346737]
["bitfinex","BTCUSD",1771746977187,0.0002,68061.0,68047.0,0.08165645]
["bitfinex","BTCUSD",1771746977487,0.07347929,68047.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771746977681,0.02277324,68051.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771746977682,0.07347994,68046.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771746978025,0.07348087,68045.0,68040.0,0.11481054]
["bitfinex","BTCUSD",1771746981068,0.07348087,68045.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771746982058,0.0734819,68044.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771746982655,0.07348089,68045.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771746984064,0.07348204,68044.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771746984838,0.07348264,68045.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771746985041,0.07348186,68044.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771746986299,0.07347538,68050.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771746986452,0.07347684,68049.0,68042.0,0.18793388]
["bitfinex","BTCUSD",1771746988084,0.07347773,68048.0,68042.0,0.18793388]
["bitfinex","BTCUSD",1771746992163,0.07347773,68048.0,68042.0,0.11445054]
["bitfinex","BTCUSD",1771746994211,0.07347773,68048.0,68042.0,0.08222419]
["bitfinex","BTCUSD",1771746995237,0.07387773,68048.0,68042.0,0.08222419]
["bitfinex","BTCUSD",1771746995834,0.0734788,68047.0,68042.0,0.08222419]
["bitfinex","BTCUSD",1771746998473,0.0734788,68047.0,68041.0,0.07435713]
["bitfinex","BTCUSD",1771747002090,0.0734788,68047.0,68041.0,0.0008725]
["bitfinex","BTCUSD",1771747002300,0.0738788,68047.0,68041.0,0.0008725]
["bitfinex","BTCUSD",1771747003859,0.0734801,68046.0,68041.0,0.11082026]
["bitfinex","BTCUSD",1771747004064,0.0734815,68045.0,68041.0,0.11082026]
["bitfinex","BTCUSD",1771747007142,0.0734815,68045.0,68041.0,0.0008725]
["bitfinex","BTCUSD",1771747007353,0.0734815,68045.0,68038.0,0.07299755]
["bitfinex","BTCUSD",1771747007560,0.07348444,68042.0,68038.0,7.405e-05]
["bitfinex","BTCUSD",1771747007770,0.07348444,68042.0,68039.0,0.11881704]
["bitfinex","BTCUSD",1771747008932,0.07348726,68039.0,68038.0,7.405e-05]
["bitfinex","BTCUSD",1771747009141,0.07348904,68038.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771747009546,0.07356304,68038.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771747009798,0.07356304,68038.0,68036.0,0.11905185]
["bitfinex","BTCUSD",1771747010045,7.4e-05,68038.0,68036.0,0.11905185]
["bitfinex","BTCUSD",1771747011544,0.29393046,68044.0,68036.0,0.11905185]
["bitfinex","BTCUSD",1771747011749,0.29392094,68046.0,68039.0,0.02367821]
["bitfinex","BTCUSD",1771747012502,0.07348388,68043.0,68039.0,0.02367821]
["bitfinex","BTCUSD",1771747013256,0.07348388,68043.0,68036.0,0.07371038]
["bitfinex","BTCUSD",1771747015357,0.07348545,68041.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771747016426,0.07348424,68042.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771747016606,0.07348048,68046.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771747016805,0.07348213,68044.0,68037.0,0.07348873]
["bitfinex","BTCUSD",1771747020402,0.07348313,68043.0,68037.0,0.07348873]
["bitfinex","BTCUSD",1771747023954,0.04003108,68043.0,68037.0,0.07348873]
["bitfinex","BTCUSD",1771747024454,0.04003108,68043.0,68036.0,0.07370859]
["bitfinex","BTCUSD",1771747028509,0.04003108,68043.0,68037.0,0.073489]
["bitfinex","BTCUSD",1771747030100,0.07387937,68047.0,68040.0,0.13996308]
["bitfinex","BTCUSD",1771747030353,0.07387937,68047.0,68040.0,0.21344711]
["bitfinex","BTCUSD",1771747030859,0.07347984,68046.0,68040.0,0.02272839]
["bitfinex","BTCUSD",1771747031065,0.07347984,68046.0,68039.0,0.07348542]
["bitfinex","BTCUSD",1771747031654,0.0004,68043.0,68039.0,0.07348542]
["bitfinex","BTCUSD",1771747037318,0.0004,68043.0,68037.0,0.07348859]
["bitfinex","BTCUSD",1771747038549,0.07388296,68043.0,68037.0,0.07348859]
["bitfinex","BTCUSD",1771747045605,0.07388296,68043.0,68037.0,0.07368859]
["bitfinex","BTCUSD",1771747046481,0.07388296,68043.0,68036.0,0.07349035]
["bitfinex","BTCUSD",1771747046684,0.07348464,68042.0,68036.0,0.07349035]
["bitfinex","BTCUSD",1771747049221,0.07388296,68043.0,68036.0,0.07349035]
["bitfinex","BTCUSD",1771747050511,0.0004,68043.0,68038.0,0.0734876]
["bitfinex","BTCUSD",1771747051600,0.0004,68043.0,68037.0,0.07348898]
["bitfinex","BTCUSD",1771747051931,0.0004,68043.0,68038.0,0.09633744]
["bitfinex","BTCUSD",1771747055774,0.0004,68043.0,68038.0,0.02285006]
["bitfinex","BTCUSD",1771747056347,0.0004,68043.0,68038.0,0.07348803]
["bitfinex","BTCUSD",1771747056558,0.0004,68044.0,68039.0,0.121234]
["bitfinex","BTCUSD",1771747056753,0.0004,68044.0,68039.0,0.02285006]
["bitfinex","BTCUSD",1771747056956,0.0004,68044.0,68038.0,0.07348803]
["bitfinex","BTCUSD",1771747057339,0.07388188,68044.0,68037.0,0.07368904]
["bitfinex","BTCUSD",1771747060522,0.00056,68050.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771747060701,0.07347889,68047.0,68040.0,0.09700534]
["bitfinex","BTCUSD",1771747061087,0.0734794,68048.0,68040.0,0.09700534]
["bitfinex","BTCUSD",1771747061288,0.07347934,68047.0,68040.0,0.09700534]
["bitfinex","BTCUSD",1771747063594,0.0004,68044.0,68040.0,0.09700534]
["bitfinex","BTCUSD",1771747063995,0.0004,68044.0,68040.0,0.07348545]
["bitfinex","BTCUSD",1771747069477,0.0004,68044.0,68040.0,0.07448545]
["bitfinex","BTCUSD",1771747069681,0.0004,68044.0,68040.0,0.07348545]
["bitfinex","BTCUSD",1771747072897,0.0004,68044.0,68040.0,0.05844843]
["bitfinex","BTCUSD",1771747073402,0.07041221,68046.0,68040.0,0.05844843]
["bitfinex","BTCUSD",1771747075967,0.07041221,68046.0,68039.0,0.07348677]
["bitfinex","BTCUSD",1771747076807,0.07081221,68046.0,68039.0,0.07348677]
["bitfinex","BTCUSD",1771747077315,0.0603447,68046.0,68039.0,0.07348677]
["bitfinex","BTCUSD",1771747081333,0.07348059,68047.0,68040.0,0.07348536]
["bitfinex","BTCUSD",1771747081490,0.07348059,68047.0,68041.0,0.07348451]
["bitfinex","BTCUSD",1771747082098,0.07348059,68047.0,68040.0,0.07348536]
["bitfinex","BTCUSD",1771747082299,0.00060559,68050.0,68038.0,0.29415204]
["bitfinex","BTCUSD",1771747082494,0.07347712,68049.0,68042.0,0.07348357]
["bitfinex","BTCUSD",1771747083158,0.07347757,68048.0,68041.0,0.07348478]
["bitfinex","BTCUSD",1771747083716,0.07347881,68047.0,68040.0,0.07348586]
["bitfinex","BTCUSD",1771747084151,0.07347978,68046.0,68040.0,0.07348586]
["bitfinex","BTCUSD",1771747084360,0.07347896,68047.0,68040.0,0.07348586]
["bitfinex","BTCUSD",1771747084734,0.07347896,68047.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771747087184,0.07347941,68048.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771747089282,0.07347865,68047.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771747090374,0.07347865,68047.0,68040.0,0.07368575]
["bitfinex","BTCUSD",1771747090677,0.07347865,68047.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771747094851,0.07387865,68047.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771747099208,0.07387865,68047.0,68040.0,0.07368593]
["bitfinex","BTCUSD",1771747099407,0.07348016,68046.0,68040.0,0.07368593]
["bitfinex","BTCUSD",1771747099568,0.0004,68051.0,68041.0,0.07348424]
["bitfinex","BTCUSD",1771747099763,0.0734772,68049.0,68042.0,0.09707723]
["bitfinex","BTCUSD",1771747100419,0.0734772,68049.0,68042.0,0.07348327]
["bitfinex","BTCUSD",1771747101042,0.0734772,68049.0,68042.0,0.07448327]
["bitfinex","BTCUSD",1771747101263,0.0734772,68049.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771747102760,0.07347582,68050.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771747103112,0.0004,68049.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771747103513,0.07347582,68050.0,68044.0,0.07348182]
["bitfinex","BTCUSD",1771747103719,0.07387472,68051.0,68044.0,0.07348182]
["bitfinex","BTCUSD",1771747104320,0.07347559,68050.0,68043.0,0.07348259]
["bitfinex","BTCUSD",1771747105778,0.07347559,68050.0,68044.0,0.07348185]
["bitfinex","BTCUSD",1771747108021,0.0004,68051.0,68041.0,0.31773355]
["bitfinex","BTCUSD",1771747108273,0.07387434,68051.0,68041.0,0.31773355]
["bitfinex","BTCUSD",1771747108792,0.07387434,68051.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1771747109786,0.0004,68050.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1771747113228,0.0004,68050.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747113526,0.0004,68050.0,68047.0,0.07347844]
["bitfinex","BTCUSD",1771747116835,0.0004,68050.0,68046.0,0.07347942]
["bitfinex","BTCUSD",1771747119746,0.0004,68050.0,68046.0,0.07352501]
["bitfinex","BTCUSD",1771747121651,0.0004,68050.0,68046.0,4.559e-05]
["bitfinex","BTCUSD",1771747123050,0.0004,68050.0,68046.0,0.07352511]
["bitfinex","BTCUSD",1771747133895,0.0004,68050.0,68046.0,0.07372511]
["bitfinex","BTCUSD",1771747138274,0.0004,68050.0,68046.0,0.00024559]
["bitfinex","BTCUSD",1771747139477,0.0004,68050.0,68046.0,0.07372525]
["bitfinex","BTCUSD",1771747141033,0.0004,68050.0,68046.0,0.00024559]
["bitfinex","BTCUSD",1771747151900,0.0004,68050.0,68046.0,0.00024559]
["bitfinex","BTCUSD",1771747158055,0.0004,68050.0,68045.0,0.07348048]
["bitfinex","BTCUSD",1771747163690,0.0004,68050.0,68045.0,0.07368048]
["bitfinex","BTCUSD",1771747178730,0.07347923,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747179048,0.0734801,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747182721,0.07347904,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747183771,0.07347983,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747187808,0.07348047,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747188170,0.07347991,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747200295,0.07348047,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747202629,0.07348047,68047.0,68041.0,0.0012]
["bitfinex","BTCUSD",1771747202858,0.07348047,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747203744,0.0734799,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747203958,0.02427225,68049.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747204132,0.07348322,68043.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747204803,0.07348322,68043.0,68041.0,0.0012]
["bitfinex","BTCUSD",1771747205026,0.07348392,68044.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747205429,0.07348392,68044.0,68041.0,0.0012]
["bitfinex","BTCUSD",1771747206164,0.07348392,68044.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747207630,0.07348309,68043.0,68041.0,0.0012]
["bitfinex","BTCUSD",1771747207833,0.07348309,68043.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747209036,0.07348392,68044.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747209751,0.07348141,68045.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747210310,0.0004,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747210444,0.07348169,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747210830,0.0734821,68044.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747215102,0.07348298,68043.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747217619,0.07348298,68043.0,68041.0,0.0012]
["bitfinex","BTCUSD",1771747218116,0.07348234,68044.0,68041.0,0.0012]
["bitfinex","BTCUSD",1771747219520,0.07388234,68044.0,68041.0,0.0012]
["bitfinex","BTCUSD",1771747221050,0.07388234,68044.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747223621,0.07348304,68043.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771747223788,0.07348304,68043.0,68033.0,0.00032]
["bitfinex","BTCUSD",1771747223789,0.07348822,68039.0,68033.0,0.00032]
["bitfinex","BTCUSD",1771747225266,0.07348822,68039.0,68034.0,0.0013229]
["bitfinex","BTCUSD",1771747225692,0.07348822,68039.0,68034.0,0.0003229]
["bitfinex","BTCUSD",1771747226018,0.07348822,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1771747226449,0.07348822,68040.0,68034.0,0.0012]
["bitfinex","BTCUSD",1771747227269,0.07348822,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747227485,0.07348822,68040.0,68034.0,0.0012]
["bitfinex","BTCUSD",1771747227659,0.07348745,68039.0,68034.0,0.0012]
["bitfinex","BTCUSD",1771747227880,0.07348745,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747228079,0.07348745,68039.0,68034.0,0.0012]
["bitfinex","BTCUSD",1771747228218,0.07348745,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747228649,0.07348745,68039.0,68034.0,0.0012]
["bitfinex","BTCUSD",1771747228859,0.07348745,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747230112,0.07348745,68039.0,68034.0,0.0012]
["bitfinex","BTCUSD",1771747230465,0.07348745,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747230670,0.07348745,68039.0,68034.0,0.0012]
["bitfinex","BTCUSD",1771747230972,0.07348745,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747231366,0.07349174,68035.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771747231571,0.14618141,68041.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771747231572,0.07349142,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771747231977,0.07349142,68036.0,68034.0,0.001]
["bitfinex","BTCUSD",1771747233082,0.07349142,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771747233529,0.07349142,68036.0,68031.0,0.0012]
["bitfinex","BTCUSD",1771747233734,0.07349158,68035.0,68028.0,0.073622]
["bitfinex","BTCUSD",1771747233940,0.07349158,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1771747234143,0.07349158,68035.0,68029.0,0.07349799]
["bitfinex","BTCUSD",1771747235335,0.07327113,68035.0,68029.0,0.07349799]
["bitfinex","BTCUSD",1771747235542,0.07327113,68035.0,68028.0,0.07362106]
["bitfinex","BTCUSD",1771747235948,0.07349849,68029.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771747236185,0.04959506,68029.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771747236367,0.07349771,68030.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771747236766,0.07349771,68030.0,68029.0,0.001]
["bitfinex","BTCUSD",1771747237243,0.07349771,68030.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771747240241,0.07349797,68031.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771747241405,0.07349675,68032.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771747242214,0.00056,68050.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771747242215,0.00016,68040.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771747242513,0.00016,68040.0,68029.0,0.07349705]
["bitfinex","BTCUSD",1771747242514,0.07349069,68036.0,68029.0,0.07349705]
["bitfinex","BTCUSD",1771747243938,0.07349069,68036.0,68029.0,0.07357105]
["bitfinex","BTCUSD",1771747245908,0.07348846,68038.0,68029.0,0.07357105]
["bitfinex","BTCUSD",1771747246268,0.07349006,68037.0,68030.0,0.09778001]
["bitfinex","BTCUSD",1771747246434,0.07349059,68036.0,68030.0,0.09778001]
["bitfinex","BTCUSD",1771747246734,0.07389059,68036.0,68030.0,0.09778001]
["bitfinex","BTCUSD",1771747248260,0.07389059,68036.0,68030.0,0.07349657]
["bitfinex","BTCUSD",1771747249055,0.07389059,68036.0,68029.0,0.0735716]
["bitfinex","BTCUSD",1771747250865,0.07349168,68035.0,68029.0,0.0735716]
["bitfinex","BTCUSD",1771747251270,0.07349158,68035.0,68029.0,7.4e-05]
["bitfinex","BTCUSD",1771747252442,0.07349373,68034.0,68029.0,7.4e-05]
["bitfinex","BTCUSD",1771747253640,0.07389373,68034.0,68029.0,7.4e-05]
["bitfinex","BTCUSD",1771747260332,0.07389373,68034.0,68029.0,0.02435744]
["bitfinex","BTCUSD",1771747260515,0.07389373,68034.0,68029.0,0.02455744]
["bitfinex","BTCUSD",1771747266172,0.07389373,68034.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747270285,0.0734938,68033.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747272832,0.07349547,68032.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747273642,0.07349607,68031.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747273843,0.07349464,68033.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747274045,0.07349656,68031.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747274931,0.07349523,68032.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747275848,0.07389306,68034.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747279119,0.07349381,68033.0,68029.0,0.000274]
["bitfinex","BTCUSD",1771747281836,0.0004,68034.0,68025.0,0.07350146]
["bitfinex","BTCUSD",1771747282034,0.0734955,68032.0,68025.0,0.07350146]
["bitfinex","BTCUSD",1771747282463,0.0734955,68032.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771747288709,0.07349412,68033.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771747289211,0.0004,68032.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771747291140,0.02218258,68041.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771747291343,0.07349445,68033.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771747293672,0.07349158,68035.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771747294200,0.07349579,68032.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771747295359,0.07316947,68032.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771747296021,0.07349591,68031.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771747296242,0.07349591,68031.0,68024.0,0.07350331]
["bitfinex","BTCUSD",1771747297562,0.07349591,68031.0,68025.0,0.07350225]
["bitfinex","BTCUSD",1771747297801,0.07349591,68031.0,68025.0,0.07370225]
["bitfinex","BTCUSD",1771747298219,0.13287777,68035.0,68022.0,0.07370553]
["bitfinex","BTCUSD",1771747298455,0.07349872,68029.0,68022.0,0.07370553]
["bitfinex","BTCUSD",1771747298677,0.07349973,68028.0,68022.0,0.07370553]
["bitfinex","BTCUSD",1771747298895,0.07349973,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771747301982,0.07349973,68028.0,68022.0,0.07370545]
["bitfinex","BTCUSD",1771747306940,0.07349837,68029.0,68022.0,0.07370545]
["bitfinex","BTCUSD",1771747307953,0.07349837,68029.0,68023.0,0.07350436]
["bitfinex","BTCUSD",1771747314319,0.07349837,68029.0,68023.0,0.07370436]
["bitfinex","BTCUSD",1771747315814,0.07349837,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771747316660,0.0734994,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771747319558,0.07349714,68030.0,68016.0,0.00011026]
["bitfinex","BTCUSD",1771747319559,0.02178258,68029.0,68016.0,0.00011026]
["bitfinex","BTCUSD",1771747319879,0.0004,68031.0,68021.0,0.11227333]
["bitfinex","BTCUSD",1771747320079,0.0004,68031.0,68024.0,0.02329289]
["bitfinex","BTCUSD",1771747320774,0.07349841,68029.0,68024.0,0.02329289]
["bitfinex","BTCUSD",1771747322893,0.07349943,68028.0,68024.0,0.02329289]
["bitfinex","BTCUSD",1771747323595,0.07349898,68030.0,68024.0,0.02329289]
["bitfinex","BTCUSD",1771747323801,0.07349925,68028.0,68024.0,0.02329289]
["bitfinex","BTCUSD",1771747325264,0.0734985,68029.0,68024.0,0.02329289]
["bitfinex","BTCUSD",1771747325469,0.07349921,68028.0,68024.0,0.02329289]
["bitfinex","BTCUSD",1771747326188,0.0004,68035.0,68025.0,0.11227333]
["bitfinex","BTCUSD",1771747326501,0.0004,68035.0,68028.0,0.02329289]
["bitfinex","BTCUSD",1771747327064,0.07349332,68034.0,68028.0,0.02329289]
["bitfinex","BTCUSD",1771747327283,0.07349401,68033.0,68028.0,0.02329289]
["bitfinex","BTCUSD",1771747329972,0.0004,68035.0,68028.0,0.02329289]
["bitfinex","BTCUSD",1771747330171,0.0004,68035.0,68027.0,0.11507328]
["bitfinex","BTCUSD",1771747330172,0.0004,68035.0,68029.0,0.02293987]
["bitfinex","BTCUSD",1771747330372,0.07349268,68034.0,68029.0,0.02293987]
["bitfinex","BTCUSD",1771747330980,0.07349058,68036.0,68029.0,0.02293987]
["bitfinex","BTCUSD",1771747331203,0.07349058,68036.0,68028.0,0.02293987]
["bitfinex","BTCUSD",1771747331654,0.07349338,68034.0,68028.0,0.02293987]
["bitfinex","BTCUSD",1771747336670,0.07349338,68034.0,68028.0,0.02313987]
["bitfinex","BTCUSD",1771747336984,0.07389338,68034.0,68028.0,0.02313987]
["bitfinex","BTCUSD",1771747338121,0.07349375,68033.0,68028.0,0.02313987]
["bitfinex","BTCUSD",1771747356979,0.0004,68034.0,68028.0,0.02313987]
["bitfinex","BTCUSD",1771747357176,0.0738936,68034.0,68028.0,0.02313987]
["bitfinex","BTCUSD",1771747358147,0.07349411,68033.0,68028.0,0.02313987]
["bitfinex","BTCUSD",1771747366834,0.0005229,68038.0,68028.0,0.02313987]
["bitfinex","BTCUSD",1771747366835,0.0004,68042.0,68032.0,0.11230645]
["bitfinex","BTCUSD",1771747367071,0.0004,68042.0,68036.0,0.02340457]
["bitfinex","BTCUSD",1771747367273,0.07388441,68042.0,68036.0,0.02340457]
["bitfinex","BTCUSD",1771747367789,0.0004,68042.0,68036.0,0.09689502]
["bitfinex","BTCUSD",1771747368145,0.07388371,68043.0,68037.0,0.07348939]
["bitfinex","BTCUSD",1771747368146,0.0004,68043.0,68037.0,0.07348939]
["bitfinex","BTCUSD",1771747368346,0.0004,68043.0,68039.0,0.02340457]
["bitfinex","BTCUSD",1771747368885,0.0004,68043.0,68039.0,0.09689174]
["bitfinex","BTCUSD",1771747369053,0.0004,68043.0,68039.0,0.02340457]
["bitfinex","BTCUSD",1771747369253,0.00047408,68043.0,68039.0,0.02340457]
["bitfinex","BTCUSD",1771747372495,0.0004,68044.0,68039.0,0.02340457]
["bitfinex","BTCUSD",1771747372885,0.07400413,68045.0,68039.0,0.02340457]
["bitfinex","BTCUSD",1771747373130,0.07348196,68044.0,68039.0,0.02340457]
["bitfinex","BTCUSD",1771747377559,0.07348196,68044.0,68039.0,0.02360457]
["bitfinex","BTCUSD",1771747377758,0.07388196,68044.0,68039.0,0.02360457]
["bitfinex","BTCUSD",1771747385305,0.07388196,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771747396284,0.07348298,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771747397972,0.07348483,68042.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771747399105,0.07348483,68042.0,68035.0,0.09689565]
["bitfinex","BTCUSD",1771747399331,0.07348483,68042.0,68035.0,0.09696973]
["bitfinex","BTCUSD",1771747399470,0.07388262,68044.0,68037.0,0.07348846]
["bitfinex","BTCUSD",1771747403509,0.07388262,68044.0,68037.0,0.07368846]
["bitfinex","BTCUSD",1771747410675,0.07348309,68043.0,68037.0,0.07368846]
["bitfinex","BTCUSD",1771747412766,0.07348464,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771747413858,0.07348309,68043.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771747414063,0.07348569,68041.0,68035.0,7.408e-05]
["bitfinex","BTCUSD",1771747415263,0.07333872,68041.0,68035.0,7.408e-05]
["bitfinex","BTCUSD",1771747415464,0.07333872,68041.0,68035.0,0.07356549]
["bitfinex","BTCUSD",1771747416576,0.07333872,68041.0,68035.0,0.07376549]
["bitfinex","BTCUSD",1771747419554,0.07333872,68041.0,68035.0,0.00027408]
["bitfinex","BTCUSD",1771747419738,0.07333872,68041.0,68035.0,0.0737656]
["bitfinex","BTCUSD",1771747424027,0.07348402,68042.0,68036.0,0.07349034]
["bitfinex","BTCUSD",1771747424193,0.07348319,68043.0,68036.0,0.07349034]
["bitfinex","BTCUSD",1771747427536,0.07348319,68043.0,68036.0,0.07349004]
["bitfinex","BTCUSD",1771747429171,0.07388319,68043.0,68036.0,0.07349004]
["bitfinex","BTCUSD",1771747434128,0.07348421,68042.0,68036.0,0.07349004]
["bitfinex","BTCUSD",1771747434986,0.07348521,68041.0,68035.0,0.00027408]
["bitfinex","BTCUSD",1771747436709,0.07348521,68041.0,68035.0,0.07376536]
["bitfinex","BTCUSD",1771747439852,0.07348436,68042.0,68035.0,0.07376536]
["bitfinex","BTCUSD",1771747440054,0.07348436,68042.0,68036.0,0.0734899]
["bitfinex","BTCUSD",1771747442364,0.07348436,68042.0,68036.0,0.0736899]
["bitfinex","BTCUSD",1771747442872,0.07388379,68043.0,68036.0,0.09827687]
["bitfinex","BTCUSD",1771747443873,0.07388379,68043.0,68035.0,0.07376382]
["bitfinex","BTCUSD",1771747443874,0.00016,68040.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771747444024,0.07349418,68033.0,68025.0,0.07370174]
["bitfinex","BTCUSD",1771747444547,0.07349484,68032.0,68025.0,0.07370174]
["bitfinex","BTCUSD",1771747457533,0.07389484,68032.0,68025.0,0.07370174]
["bitfinex","BTCUSD",1771747457835,0.07389484,68032.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771747460701,0.0004,68032.0,68025.0,0.07370033]
["bitfinex","BTCUSD",1771747461437,0.0004,68032.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771747475163,0.00022837,68040.0,68035.0,0.07349141]
["bitfinex","BTCUSD",1771747475366,0.07371547,68040.0,68033.0,0.0966383]
["bitfinex","BTCUSD",1771747475683,0.07371547,68040.0,68035.0,0.1345921]
["bitfinex","BTCUSD",1771747476047,0.07371547,68040.0,68035.0,0.11144682]
["bitfinex","BTCUSD",1771747478100,0.07371547,68040.0,68035.0,0.11130546]
["bitfinex","BTCUSD",1771747483296,0.00022837,68040.0,68035.0,0.11130546]
["bitfinex","BTCUSD",1771747483453,0.00022837,68040.0,68035.0,0.13500271]
["bitfinex","BTCUSD",1771747484652,0.00022837,68040.0,68035.0,0.13486133]
["bitfinex","BTCUSD",1771747485485,0.0737147,68040.0,68035.0,0.13486133]
["bitfinex","BTCUSD",1771747486092,0.07388727,68039.0,68035.0,0.13486133]
["bitfinex","BTCUSD",1771747491447,0.07388727,68039.0,68035.0,0.13471997]
["bitfinex","BTCUSD",1771747491656,0.0004,68039.0,68035.0,0.13471997]
["bitfinex","BTCUSD",1771747493096,0.00022837,68040.0,68035.0,0.11102272]
["bitfinex","BTCUSD",1771747493259,0.17688,68046.0,68039.0,0.02369725]
["bitfinex","BTCUSD",1771747493459,0.17688,68046.0,68041.0,0.02369725]
["bitfinex","BTCUSD",1771747493460,4.558e-05,68045.0,68041.0,0.02369725]
["bitfinex","BTCUSD",1771747493763,4.558e-05,68045.0,68036.0,0.13990963]
["bitfinex","BTCUSD",1771747493764,0.07348395,68043.0,68036.0,0.13990963]
["bitfinex","BTCUSD",1771747494324,0.07348574,68041.0,68036.0,0.13990963]
["bitfinex","BTCUSD",1771747495952,0.07348574,68041.0,68036.0,0.02369725]
["bitfinex","BTCUSD",1771747496356,0.07348417,68042.0,68036.0,0.02369725]
["bitfinex","BTCUSD",1771747496600,0.07348417,68042.0,68036.0,0.09718773]
["bitfinex","BTCUSD",1771747496805,0.07348495,68043.0,68036.0,0.09718737]
["bitfinex","BTCUSD",1771747496806,0.07348354,68043.0,68036.0,0.09718737]
["bitfinex","BTCUSD",1771747497009,0.07348419,68042.0,68036.0,0.09718737]
["bitfinex","BTCUSD",1771747499121,0.07388419,68042.0,68036.0,0.02355589]
["bitfinex","BTCUSD",1771747501933,0.07348672,68040.0,68035.0,0.11641238]
["bitfinex","BTCUSD",1771747502136,0.07348672,68040.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771747502364,0.07348763,68039.0,68032.0,0.0734943]
["bitfinex","BTCUSD",1771747502659,0.07348726,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771747502870,0.07349005,68037.0,68030.0,0.07365629]
["bitfinex","BTCUSD",1771747503317,0.07349081,68036.0,68030.0,0.07365629]
["bitfinex","BTCUSD",1771747503718,0.07349081,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771747504346,0.04266081,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771747506219,0.04266081,68036.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747513166,0.04306081,68036.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747513917,0.0004,68036.0,68030.0,0.07385675]
["bitfinex","BTCUSD",1771747514120,0.0004,68036.0,68031.0,0.18517578]
["bitfinex","BTCUSD",1771747515081,0.07348864,68038.0,68032.0,0.13449293]
["bitfinex","BTCUSD",1771747518091,0.07348943,68037.0,68032.0,0.13449293]
["bitfinex","BTCUSD",1771747518308,0.07348943,68037.0,68032.0,0.11168054]
["bitfinex","BTCUSD",1771747518504,0.07348943,68037.0,68030.0,0.07385675]
["bitfinex","BTCUSD",1771747520153,0.07348943,68037.0,68031.0,0.07349586]
["bitfinex","BTCUSD",1771747522373,0.07348943,68037.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747522519,0.07349152,68036.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747523264,0.07349152,68036.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747528892,0.07389152,68036.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747548242,0.07332587,68036.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747548440,0.0721941,68036.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747548763,0.07191112,68036.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747555111,0.00028291,68035.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747556211,0.00028291,68035.0,68030.0,0.18642093]
["bitfinex","BTCUSD",1771747559171,0.00028291,68035.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747559374,0.00028291,68035.0,68031.0,0.13626787]
["bitfinex","BTCUSD",1771747560407,0.07191112,68036.0,68032.0,0.02370381]
["bitfinex","BTCUSD",1771747560619,0.07191112,68036.0,68032.0,0.13626787]
["bitfinex","BTCUSD",1771747577433,0.07191112,68036.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747585274,0.0004,68036.0,68030.0,0.07385687]
["bitfinex","BTCUSD",1771747589622,0.0004,68038.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747589963,0.0004,68038.0,68032.0,0.07349424]
["bitfinex","BTCUSD",1771747590552,0.07348533,68041.0,68035.0,0.07349155]
["bitfinex","BTCUSD",1771747590755,0.07348626,68040.0,68034.0,0.07349218]
["bitfinex","BTCUSD",1771747591344,0.07348626,68040.0,68033.0,0.18254665]
["bitfinex","BTCUSD",1771747594060,0.0734875,68039.0,68033.0,0.18254665]
["bitfinex","BTCUSD",1771747595068,0.07388654,68040.0,68033.0,0.10905303]
["bitfinex","BTCUSD",1771747595274,0.07388654,68040.0,68034.0,0.07349248]
["bitfinex","BTCUSD",1771747596064,0.07388654,68040.0,68033.0,0.18254642]
["bitfinex","BTCUSD",1771747596688,0.07360349,68040.0,68033.0,0.18254642]
["bitfinex","BTCUSD",1771747599164,0.07348739,68039.0,68033.0,0.18254642]
["bitfinex","BTCUSD",1771747599381,0.07360389,68040.0,68033.0,0.18254642]
["bitfinex","BTCUSD",1771747599585,0.06171861,69411.0,68034.0,0.12836423]
["bitfinex","BTCUSD",1771747599586,0.08293633,68048.0,68034.0,0.12836423]
["bitfinex","BTCUSD",1771747599818,0.08293633,68048.0,68037.0,0.07348855]
["bitfinex","BTCUSD",1771747599963,0.07348341,68043.0,68037.0,0.07348855]
["bitfinex","BTCUSD",1771747600169,0.02209114,68045.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771747600489,0.08293633,68048.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771747600490,0.07348942,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771747600688,0.0004,68040.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747600898,0.07349358,68034.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747603138,0.0004,68040.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747603139,0.07349555,68032.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747603313,0.07349411,68033.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747604459,0.07349158,68035.0,68023.0,0.07370393]
["bitfinex","BTCUSD",1771747604660,0.01614567,68038.0,68023.0,0.07370393]
["bitfinex","BTCUSD",1771747604661,0.09558686,68032.0,68024.0,0.07350269]
["bitfinex","BTCUSD",1771747604909,0.07349572,68032.0,68025.0,0.07350192]
["bitfinex","BTCUSD",1771747605210,0.01614567,68033.0,68023.0,0.1177056]
["bitfinex","BTCUSD",1771747606498,0.01614567,68033.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771747606700,0.08963979,68033.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771747607529,0.07349488,68032.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771747607843,0.08963979,68033.0,68026.0,0.0737013]
["bitfinex","BTCUSD",1771747608043,0.07348906,68038.0,68031.0,0.07349562]
["bitfinex","BTCUSD",1771747608343,0.07348906,68038.0,68031.0,0.10584316]
["bitfinex","BTCUSD",1771747609682,0.07348906,68038.0,68031.0,0.07349562]
["bitfinex","BTCUSD",1771747611865,0.07348906,68038.0,68031.0,0.07449562]
["bitfinex","BTCUSD",1771747612085,0.07348906,68038.0,68031.0,0.07349562]
["bitfinex","BTCUSD",1771747612271,0.07348996,68037.0,68030.0,0.07349626]
["bitfinex","BTCUSD",1771747612469,0.07348996,68037.0,68031.0,0.001]
["bitfinex","BTCUSD",1771747613092,0.07348906,68038.0,68031.0,0.07449577]
["bitfinex","BTCUSD",1771747613545,0.07348906,68038.0,68031.0,0.07449549]
["bitfinex","BTCUSD",1771747613865,0.07348906,68038.0,68031.0,0.07349549]
["bitfinex","BTCUSD",1771747614034,0.07348944,68037.0,68031.0,0.07349549]
["bitfinex","BTCUSD",1771747614415,0.07348944,68037.0,68031.0,0.07369549]
["bitfinex","BTCUSD",1771747614623,0.07348944,68037.0,68031.0,0.07469549]
["bitfinex","BTCUSD",1771747614818,0.00056,68040.0,68018.0,0.07370921]
["bitfinex","BTCUSD",1771747614999,0.07350075,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771747615199,0.07350075,68027.0,68020.0,0.07386699]
["bitfinex","BTCUSD",1771747619756,0.07350075,68027.0,68020.0,0.07391257]
["bitfinex","BTCUSD",1771747622131,0.07350075,68027.0,68021.0,0.07350647]
["bitfinex","BTCUSD",1771747622330,0.07349816,68029.0,68022.0,0.07350457]
["bitfinex","BTCUSD",1771747625333,0.07349985,68028.0,68021.0,0.18820773]
["bitfinex","BTCUSD",1771747627137,0.07349985,68028.0,68022.0,0.07350558]
["bitfinex","BTCUSD",1771747629736,0.01614567,68031.0,68020.0,0.00040558]
["bitfinex","BTCUSD",1771747629908,0.02209114,68029.0,68020.0,0.00040558]
["bitfinex","BTCUSD",1771747630504,0.07350426,68024.0,68021.0,0.11470122]
["bitfinex","BTCUSD",1771747636175,0.07350426,68024.0,68021.0,0.11490122]
["bitfinex","BTCUSD",1771747640963,0.07350534,68023.0,68015.0,0.07351113]
["bitfinex","BTCUSD",1771747641208,0.07350353,68024.0,68017.0,0.18833246]
["bitfinex","BTCUSD",1771747641405,0.07350442,68025.0,68018.0,0.11482234]
["bitfinex","BTCUSD",1771747641573,0.0735034,68026.0,68019.0,0.11482234]
["bitfinex","BTCUSD",1771747642533,0.07350349,68024.0,68020.0,0.02464632]
["bitfinex","BTCUSD",1771747642741,0.07350349,68024.0,68021.0,0.11502234]
["bitfinex","BTCUSD",1771747646065,0.07350435,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771747646268,0.07350527,68023.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771747649229,0.07350527,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771747649653,0.07350527,68024.0,68021.0,0.11502234]
["bitfinex","BTCUSD",1771747649854,0.07390527,68024.0,68021.0,0.11502234]
["bitfinex","BTCUSD",1771747650902,0.07390527,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771747651132,0.07390527,68024.0,68021.0,0.11502234]
["bitfinex","BTCUSD",1771747652193,0.29400322,68027.0,68021.0,0.11502234]
["bitfinex","BTCUSD",1771747652388,0.07350341,68025.0,68021.0,0.11502234]
["bitfinex","BTCUSD",1771747653210,0.07350376,68024.0,68021.0,0.11502234]
["bitfinex","BTCUSD",1771747654710,0.07350113,68027.0,68021.0,0.11502234]
["bitfinex","BTCUSD",1771747654942,0.07350144,68026.0,68021.0,0.13966866]
["bitfinex","BTCUSD",1771747657300,0.07390144,68026.0,68021.0,0.13966866]
["bitfinex","BTCUSD",1771747660079,0.07361823,68026.0,68021.0,0.13966866]
["bitfinex","BTCUSD",1771747669070,0.07350257,68025.0,68021.0,0.13966866]
["bitfinex","BTCUSD",1771747669812,0.07390158,68026.0,68021.0,0.13966866]
["bitfinex","BTCUSD",1771747679709,0.0004,68026.0,68021.0,0.13966866]
["bitfinex","BTCUSD",1771747679915,0.07350256,68025.0,68021.0,0.13966866]
["bitfinex","BTCUSD",1771747684855,0.07390137,68026.0,68021.0,0.13966866]
["bitfinex","BTCUSD",1771747685888,0.07350356,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771747690773,0.07350356,68024.0,68021.0,0.11072881]
["bitfinex","BTCUSD",1771747694805,0.07350286,68025.0,68021.0,0.11072881]
["bitfinex","BTCUSD",1771747699792,0.07390137,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771747699793,0.07350358,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771747714412,0.07350358,68024.0,68017.0,0.07351074]
["bitfinex","BTCUSD",1771747714614,0.07350415,68024.0,68017.0,0.07351074]
["bitfinex","BTCUSD",1771747714851,0.07350415,68024.0,68017.0,0.18681155]
["bitfinex","BTCUSD",1771747715844,0.07350415,68024.0,68017.0,0.07351074]
["bitfinex","BTCUSD",1771747716056,0.07350415,68024.0,68018.0,0.11330081]
["bitfinex","BTCUSD",1771747716432,0.07350415,68024.0,68018.0,0.13712169]
["bitfinex","BTCUSD",1771747718662,0.0004,68026.0,68020.0,0.02474264]
["bitfinex","BTCUSD",1771747718891,0.0004,68026.0,68020.0,0.20587363]
["bitfinex","BTCUSD",1771747720377,0.07350084,68027.0,68021.0,0.13236655]
["bitfinex","BTCUSD",1771747720978,0.07350084,68027.0,68021.0,0.12494097]
["bitfinex","BTCUSD",1771747721175,0.07350084,68027.0,68021.0,0.12426232]
["bitfinex","BTCUSD",1771747721420,0.07350084,68027.0,68021.0,0.12290012]
["bitfinex","BTCUSD",1771747723992,0.07350248,68025.0,68021.0,0.02474264]
["bitfinex","BTCUSD",1771747724164,0.07350248,68025.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771747724561,0.07350248,68025.0,68019.0,0.18113278]
["bitfinex","BTCUSD",1771747729178,0.07390084,68027.0,68020.0,0.07350693]
["bitfinex","BTCUSD",1771747729384,0.0004,68027.0,68021.0,0.18112996]
["bitfinex","BTCUSD",1771747730430,0.07390029,68027.0,68021.0,0.09824869]
["bitfinex","BTCUSD",1771747730629,0.07390029,68027.0,68022.0,0.10762391]
["bitfinex","BTCUSD",1771747730784,0.07390029,68027.0,68023.0,0.13236655]
["bitfinex","BTCUSD",1771747731131,0.07390029,68027.0,68021.0,0.07350605]
["bitfinex","BTCUSD",1771747732787,0.0004,68027.0,68022.0,0.07350559]
["bitfinex","BTCUSD",1771747733799,0.0004,68027.0,68021.0,0.0735064]
["bitfinex","BTCUSD",1771747739330,0.0004,68027.0,68019.0,0.13236655]
["bitfinex","BTCUSD",1771747739534,0.0004,68027.0,68024.0,0.07350299]
["bitfinex","BTCUSD",1771747739731,0.00016,68030.0,68024.0,0.07350299]
["bitfinex","BTCUSD",1771747740067,0.14716488,68030.0,68024.0,0.07350299]
["bitfinex","BTCUSD",1771747740243,0.07365709,68030.0,68024.0,0.07350299]
["bitfinex","BTCUSD",1771747740944,0.07365709,68030.0,68024.0,0.1811269]
["bitfinex","BTCUSD",1771747742139,0.0004,68027.0,68024.0,0.1811269]
["bitfinex","BTCUSD",1771747742379,0.0004,68031.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771747742597,0.0004,68034.0,68030.0,0.13236655]
["bitfinex","BTCUSD",1771747743247,0.0004,68034.0,68030.0,0.20586246]
["bitfinex","BTCUSD",1771747743455,0.14696263,68037.0,68031.0,0.10762391]
["bitfinex","BTCUSD",1771747743635,0.22045315,68036.0,68031.0,0.12112467]
["bitfinex","BTCUSD",1771747743898,0.22045315,68036.0,68029.0,0.07349773]
["bitfinex","BTCUSD",1771747743899,0.07349052,68036.0,68029.0,0.07349773]
["bitfinex","BTCUSD",1771747744106,0.07349052,68036.0,68030.0,0.07349686]
["bitfinex","BTCUSD",1771747744314,0.07349052,68036.0,68029.0,0.18112162]
["bitfinex","BTCUSD",1771747744926,0.07349131,68037.0,68030.0,0.0734966]
["bitfinex","BTCUSD",1771747745108,0.073491,68036.0,68030.0,0.0734966]
["bitfinex","BTCUSD",1771747745763,0.0004,68041.0,68036.0,0.07349018]
["bitfinex","BTCUSD",1771747745933,0.14692834,68042.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771747746112,0.07349066,68036.0,68030.0,0.07365683]
["bitfinex","BTCUSD",1771747746841,0.07349066,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771747746994,0.07349066,68036.0,68030.0,0.00022837]
["bitfinex","BTCUSD",1771747748166,0.07348907,68038.0,68030.0,0.00022837]
["bitfinex","BTCUSD",1771747748350,0.0004,68036.0,68032.0,0.07349406]
["bitfinex","BTCUSD",1771747750714,0.0004,68036.0,68032.0,0.073494]
["bitfinex","BTCUSD",1771747750859,0.0004,68036.0,68031.0,0.07349547]
["bitfinex","BTCUSD",1771747750860,0.0004,68036.0,68033.0,0.07349358]
["bitfinex","BTCUSD",1771747751054,0.07348717,68040.0,68033.0,0.07349358]
["bitfinex","BTCUSD",1771747751667,0.07348732,68039.0,68033.0,0.07349358]
["bitfinex","BTCUSD",1771747752836,0.07348732,68039.0,68032.0,0.07349442]
["bitfinex","BTCUSD",1771747754133,0.07348656,68040.0,68033.0,0.07349299]
["bitfinex","BTCUSD",1771747754536,0.07348708,68041.0,68033.0,0.07349299]
["bitfinex","BTCUSD",1771747754766,0.07348618,68040.0,68033.0,0.07349299]
["bitfinex","BTCUSD",1771747755392,0.07348777,68039.0,68032.0,0.07349442]
["bitfinex","BTCUSD",1771747755707,0.07348882,68038.0,68031.0,0.07349581]
["bitfinex","BTCUSD",1771747756508,0.07348882,68038.0,68032.0,0.07349444]
["bitfinex","BTCUSD",1771747757863,0.07348741,68039.0,68032.0,0.07349444]
["bitfinex","BTCUSD",1771747766989,0.07338741,68039.0,68032.0,0.07349444]
["bitfinex","BTCUSD",1771747768174,0.07348837,68038.0,68032.0,0.07369444]
["bitfinex","BTCUSD",1771747769196,0.07388775,68039.0,68032.0,0.07369444]
["bitfinex","BTCUSD",1771747774645,0.07388775,68039.0,68033.0,0.07349361]
["bitfinex","BTCUSD",1771747776897,0.0004,68039.0,68033.0,0.07349361]
["bitfinex","BTCUSD",1771747777805,0.07388748,68039.0,68033.0,0.07349361]
["bitfinex","BTCUSD",1771747779167,0.07388767,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771747779342,0.07388767,68039.0,68033.0,0.0734936]
["bitfinex","BTCUSD",1771747783601,0.07388767,68039.0,68033.0,0.0736936]
["bitfinex","BTCUSD",1771747786278,0.07388767,68039.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747787184,0.07348837,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747788712,0.07348958,68037.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747788923,0.07348863,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747789613,0.07348948,68037.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747791103,0.0734885,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747794054,0.07348954,68037.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747794354,0.07348879,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747797133,0.07348877,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747797329,0.07348875,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747800849,0.0004,68039.0,68034.0,0.07349199]
["bitfinex","BTCUSD",1771747802684,0.07388356,68043.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771747802856,0.07348519,68041.0,68035.0,0.13475961]
["bitfinex","BTCUSD",1771747803334,0.07348519,68041.0,68035.0,0.02271828]
["bitfinex","BTCUSD",1771747803471,0.07348519,68041.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771747804293,0.07348519,68041.0,68034.0,0.07349225]
["bitfinex","BTCUSD",1771747806292,0.07348519,68041.0,68035.0,0.07349138]
["bitfinex","BTCUSD",1771747810956,0.07348519,68041.0,68034.0,0.07349193]
["bitfinex","BTCUSD",1771747811462,0.07348619,68040.0,68034.0,0.07349193]
["bitfinex","BTCUSD",1771747821885,0.07348619,68040.0,68034.0,0.07369193]
["bitfinex","BTCUSD",1771747823984,0.07348619,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747824618,0.07348743,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747825605,0.07348653,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747828122,0.07348739,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747840100,0.07348843,68038.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747840298,0.07348774,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747844223,0.07348836,68038.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747844631,0.07348733,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747848738,0.0738847,68042.0,68035.0,0.02411636]
["bitfinex","BTCUSD",1771747849762,0.0005229,68045.0,68035.0,0.02411636]
["bitfinex","BTCUSD",1771747849981,0.07348728,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747850190,0.0001229,68058.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771747850419,0.22061348,68058.0,68049.0,0.07347613]
["bitfinex","BTCUSD",1771747850589,0.07358999,68058.0,68050.0,0.02411636]
["bitfinex","BTCUSD",1771747851059,0.07358999,68058.0,68049.0,0.07347613]
["bitfinex","BTCUSD",1771747852492,0.0001229,68058.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771747852865,0.0001229,68058.0,68040.0,0.34278532]
["bitfinex","BTCUSD",1771747852866,0.0001229,68058.0,68054.0,0.02411636]
["bitfinex","BTCUSD",1771747853077,0.0001229,68058.0,68054.0,0.07347062]
["bitfinex","BTCUSD",1771747853742,0.0001229,68058.0,68053.0,0.07347183]
["bitfinex","BTCUSD",1771747854713,0.0001229,68058.0,68052.0,0.07347282]
["bitfinex","BTCUSD",1771747855672,0.07358997,68058.0,68051.0,0.07347352]
["bitfinex","BTCUSD",1771747856683,0.07358997,68058.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771747857443,0.0001229,68058.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771747858080,0.0001229,68058.0,68050.0,0.02411636]
["bitfinex","BTCUSD",1771747858289,0.0001229,68058.0,68054.0,0.07347003]
["bitfinex","BTCUSD",1771747858895,0.0001229,68058.0,68053.0,0.0734702]
["bitfinex","BTCUSD",1771747858896,0.0005229,68058.0,68053.0,0.0734702]
["bitfinex","BTCUSD",1771747859098,0.0005229,68058.0,68053.0,0.09758656]
["bitfinex","BTCUSD",1771747859299,0.0005229,68058.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771747859863,0.0005229,68058.0,68055.0,0.07346994]
["bitfinex","BTCUSD",1771747860246,0.0005229,68058.0,68054.0,0.07347072]
["bitfinex","BTCUSD",1771747862896,0.0005229,68058.0,68053.0,0.0734702]
["bitfinex","BTCUSD",1771747863282,0.0005229,68058.0,68054.0,0.07347101]
["bitfinex","BTCUSD",1771747864170,0.0005229,68058.0,68053.0,0.0734702]
["bitfinex","BTCUSD",1771747864509,0.0005229,68058.0,68054.0,0.0734707]
["bitfinex","BTCUSD",1771747864833,0.0005229,68058.0,68053.0,0.0734702]
["bitfinex","BTCUSD",1771747865024,0.0005229,68058.0,68054.0,0.07347103]
["bitfinex","BTCUSD",1771747868188,0.11194527,68057.0,68040.0,0.17664]
["bitfinex","BTCUSD",1771747868363,0.11194527,68057.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771747868364,0.0734851,68041.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771747868620,0.07348413,68042.0,68035.0,0.07369117]
["bitfinex","BTCUSD",1771747869238,0.09771552,68042.0,68035.0,0.07369117]
["bitfinex","BTCUSD",1771747869621,0.02423139,68042.0,68036.0,0.07349044]
["bitfinex","BTCUSD",1771747869842,0.02394779,68042.0,68036.0,0.07349044]
["bitfinex","BTCUSD",1771747869988,0.02366418,68042.0,68036.0,0.07349044]
["bitfinex","BTCUSD",1771747870927,0.02366418,68042.0,68032.0,0.07369448]
["bitfinex","BTCUSD",1771747870928,0.0734875,68039.0,68032.0,0.07369448]
["bitfinex","BTCUSD",1771747871396,0.07357294,68039.0,68032.0,0.07369448]
["bitfinex","BTCUSD",1771747871598,0.07348852,68038.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771747871798,0.07348852,68038.0,68031.0,0.07349552]
["bitfinex","BTCUSD",1771747872396,0.09721161,68038.0,68031.0,0.07349552]
["bitfinex","BTCUSD",1771747873499,0.02372309,68037.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747877151,0.02380853,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747878975,0.0972959,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747882221,0.07348872,68038.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747883138,0.0972959,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747883500,0.07348835,68038.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747886159,0.09729624,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747892113,0.0734884,68038.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747892969,0.09769623,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747893389,0.07397314,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747898478,0.00048544,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771747901343,0.00048544,68039.0,68035.0,0.07369112]
["bitfinex","BTCUSD",1771747902347,0.00048544,68039.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771747904070,0.09720638,68043.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771747905677,0.09760638,68043.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771747913153,0.07348409,68042.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771747913461,0.07263226,68042.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771747914844,0.07234825,68042.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771747917223,0.07206435,68042.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771747917453,0.11624898,68042.0,68031.0,0.07349552]
["bitfinex","BTCUSD",1771747917670,0.0961705,68038.0,68031.0,8.544e-05]
["bitfinex","BTCUSD",1771747917882,0.00028397,68037.0,68031.0,0.0735806]
["bitfinex","BTCUSD",1771747919298,0.00028397,68037.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747921055,0.07377339,68037.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747922050,0.00028397,68037.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747923747,0.07377339,68037.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747924103,0.00028397,68037.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747932171,0.07348728,68039.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747932941,0.0004,68038.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747934330,0.00028397,68037.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747943413,0.0004,68038.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747944628,0.05958728,68039.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747946708,0.0004,68038.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747967252,0.02293716,68044.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747967253,0.07348576,68042.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747970227,0.07348543,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747973416,0.0004,68042.0,68036.0,0.07369028]
["bitfinex","BTCUSD",1771747973621,0.07388458,68042.0,68036.0,0.07369028]
["bitfinex","BTCUSD",1771747973821,0.07388458,68042.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747979474,0.07348512,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747979631,0.07348512,68041.0,68036.0,0.02420617]
["bitfinex","BTCUSD",1771747980674,0.07388421,68042.0,68036.0,0.02420617]
["bitfinex","BTCUSD",1771747980902,0.07348512,68041.0,68036.0,0.02420617]
["bitfinex","BTCUSD",1771747981236,0.07348512,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747982128,0.07388299,68043.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747982324,0.07348483,68042.0,68036.0,0.02420617]
["bitfinex","BTCUSD",1771747982746,0.07348483,68042.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747986379,0.07388483,68042.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771747991971,0.07348551,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748026839,0.07348629,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748033127,0.07348555,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748046018,0.0734851,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748053080,0.07348622,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748060087,0.07348697,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748061184,0.07348688,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748066452,0.07364688,68040.0,68028.0,0.11663074]
["bitfinex","BTCUSD",1771748066670,0.07372094,68040.0,68030.0,0.02297943]
["bitfinex","BTCUSD",1771748067087,0.07372094,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748069101,0.00023406,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748071317,0.07372028,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748079793,0.07412028,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748081103,0.00063406,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748083978,0.07348518,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748084155,0.07348518,68041.0,68036.0,0.02349025]
["bitfinex","BTCUSD",1771748086921,0.0004,68042.0,68038.0,0.0734876]
["bitfinex","BTCUSD",1771748087146,0.0004,68043.0,68038.0,0.02329025]
["bitfinex","BTCUSD",1771748087330,0.0004,68043.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748088444,0.0004,68041.0,68038.0,0.0734882]
["bitfinex","BTCUSD",1771748098659,0.07388571,68041.0,68030.0,0.29434362]
["bitfinex","BTCUSD",1771748098873,0.07388571,68041.0,68028.0,0.07382182]
["bitfinex","BTCUSD",1771748098874,0.07349233,68035.0,68028.0,0.07382182]
["bitfinex","BTCUSD",1771748099039,0.11669028,68029.0,68013.0,0.07351333]
["bitfinex","BTCUSD",1771748099240,0.11669028,68028.0,68017.0,0.073511]
["bitfinex","BTCUSD",1771748099448,0.07350454,68024.0,68017.0,0.073511]
["bitfinex","BTCUSD",1771748100175,0.02257595,68027.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771748100381,0.07350425,68024.0,68013.0,0.2940593]
["bitfinex","BTCUSD",1771748100795,0.02257595,68024.0,68013.0,0.2940593]
["bitfinex","BTCUSD",1771748101375,0.07350455,68023.0,68016.0,0.07351144]
["bitfinex","BTCUSD",1771748101583,0.07350455,68023.0,68017.0,0.07351091]
["bitfinex","BTCUSD",1771748102006,0.07349931,68028.0,68019.0,0.02329025]
["bitfinex","BTCUSD",1771748102221,0.0734981,68029.0,68022.0,0.07350477]
["bitfinex","BTCUSD",1771748102379,0.0734981,68029.0,68023.0,0.02329025]
["bitfinex","BTCUSD",1771748103945,0.0734981,68029.0,68022.0,0.07350477]
["bitfinex","BTCUSD",1771748104123,0.0734981,68029.0,68022.0,0.07357883]
["bitfinex","BTCUSD",1771748105979,0.0736578,68030.0,68022.0,7.406e-05]
["bitfinex","BTCUSD",1771748106120,0.0736578,68030.0,68023.0,0.07350364]
["bitfinex","BTCUSD",1771748106573,0.07349814,68029.0,68023.0,0.07350364]
["bitfinex","BTCUSD",1771748106725,0.0736578,68030.0,68023.0,0.07350364]
["bitfinex","BTCUSD",1771748108302,0.07349822,68029.0,68023.0,0.07350364]
["bitfinex","BTCUSD",1771748110276,0.07349822,68029.0,68022.0,0.09686788]
["bitfinex","BTCUSD",1771748112170,0.07349548,68032.0,68025.0,0.0735015]
["bitfinex","BTCUSD",1771748112371,0.07349548,68032.0,68025.0,0.09648315]
["bitfinex","BTCUSD",1771748113638,0.29407872,68038.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771748113849,0.07349229,68035.0,68027.0,0.07349922]
["bitfinex","BTCUSD",1771748114049,0.07349366,68034.0,68027.0,0.07349922]
["bitfinex","BTCUSD",1771748114270,0.07349401,68033.0,68026.0,0.09626297]
["bitfinex","BTCUSD",1771748115817,0.07349401,68033.0,68026.0,0.07350048]
["bitfinex","BTCUSD",1771748117429,0.07349401,68033.0,68025.0,0.07350031]
["bitfinex","BTCUSD",1771748117430,0.07349229,68035.0,68027.0,0.07349957]
["bitfinex","BTCUSD",1771748117611,0.07349229,68035.0,68029.0,0.07349762]
["bitfinex","BTCUSD",1771748118010,0.07349229,68035.0,68028.0,0.07349868]
["bitfinex","BTCUSD",1771748119555,0.07349229,68035.0,68029.0,0.07349799]
["bitfinex","BTCUSD",1771748119851,0.0004,68033.0,68029.0,0.07349799]
["bitfinex","BTCUSD",1771748120405,0.0004,68033.0,68028.0,0.07349887]
["bitfinex","BTCUSD",1771748120605,0.0004,68033.0,68029.0,0.07349798]
["bitfinex","BTCUSD",1771748129763,0.0004,68033.0,68028.0,0.0734971]
["bitfinex","BTCUSD",1771748130870,0.0004,68033.0,68028.0,0.09625959]
["bitfinex","BTCUSD",1771748132326,0.07348969,68037.0,68030.0,0.07349679]
["bitfinex","BTCUSD",1771748132499,0.07361204,68038.0,68032.0,0.07349443]
["bitfinex","BTCUSD",1771748132711,0.07361204,68038.0,68031.0,0.07349577]
["bitfinex","BTCUSD",1771748132712,0.07348947,68037.0,68031.0,0.07349577]
["bitfinex","BTCUSD",1771748132854,0.07361204,68038.0,68029.0,0.09626009]
["bitfinex","BTCUSD",1771748133065,0.07361204,68038.0,68031.0,0.07349586]
["bitfinex","BTCUSD",1771748133272,0.07349029,68037.0,68031.0,0.07343771]
["bitfinex","BTCUSD",1771748134992,0.0004,68033.0,68031.0,0.07343771]
["bitfinex","BTCUSD",1771748135116,0.07349029,68037.0,68031.0,0.0962002]
["bitfinex","BTCUSD",1771748135883,0.07361204,68038.0,68031.0,0.0962002]
["bitfinex","BTCUSD",1771748136446,0.07349006,68037.0,68031.0,0.0962002]
["bitfinex","BTCUSD",1771748137508,0.07361204,68038.0,68031.0,0.0962002]
["bitfinex","BTCUSD",1771748138096,0.0734906,68036.0,68030.0,0.07349482]
["bitfinex","BTCUSD",1771748138893,0.07361204,68038.0,68031.0,0.07349512]
["bitfinex","BTCUSD",1771748139041,0.07348983,68037.0,68031.0,0.07349512]
["bitfinex","BTCUSD",1771748139443,0.07348983,68037.0,68030.0,0.09710295]
["bitfinex","BTCUSD",1771748140249,0.07348983,68037.0,68031.0,0.07349585]
["bitfinex","BTCUSD",1771748140620,0.07348983,68037.0,68030.0,0.09710295]
["bitfinex","BTCUSD",1771748142888,0.0004,68036.0,68030.0,0.09710295]
["bitfinex","BTCUSD",1771748144527,0.0004,68036.0,68031.0,0.07349581]
["bitfinex","BTCUSD",1771748144734,0.0004,68036.0,68032.0,0.02360638]
["bitfinex","BTCUSD",1771748147428,0.0004,68036.0,68032.0,0.09710115]
["bitfinex","BTCUSD",1771748148371,0.0004,68036.0,68032.0,0.02360638]
["bitfinex","BTCUSD",1771748150958,0.07404663,68040.0,68033.0,0.07349281]
["bitfinex","BTCUSD",1771748151167,0.07404663,68040.0,68033.0,0.09709919]
["bitfinex","BTCUSD",1771748151985,0.07348728,68039.0,68033.0,0.09709919]
["bitfinex","BTCUSD",1771748153121,0.0740462,68040.0,68034.0,0.07349243]
["bitfinex","BTCUSD",1771748154704,0.00056,68040.0,68035.0,0.07349151]
["bitfinex","BTCUSD",1771748157020,0.00056,68040.0,68032.0,0.02360638]
["bitfinex","BTCUSD",1771748157963,0.00056,68040.0,68036.0,0.07349041]
["bitfinex","BTCUSD",1771748158309,0.22071739,68043.0,68037.0,0.07348907]
["bitfinex","BTCUSD",1771748158537,0.07388364,68043.0,68038.0,0.02360638]
["bitfinex","BTCUSD",1771748158872,0.07388364,68043.0,68036.0,0.07349027]
["bitfinex","BTCUSD",1771748160245,0.0004,68040.0,68037.0,0.07348905]
["bitfinex","BTCUSD",1771748160574,0.0004,68040.0,68036.0,0.09709665]
["bitfinex","BTCUSD",1771748160925,0.11207244,68044.0,68036.0,0.02360638]
["bitfinex","BTCUSD",1771748161135,0.11207244,68044.0,68038.0,0.07348729]
["bitfinex","BTCUSD",1771748163489,0.11207244,68044.0,68039.0,0.07348664]
["bitfinex","BTCUSD",1771748164093,0.11207244,68044.0,68038.0,0.07348729]
["bitfinex","BTCUSD",1771748164314,0.11207244,68044.0,68039.0,0.07348702]
["bitfinex","BTCUSD",1771748164661,0.11207244,68044.0,68038.0,0.07348729]
["bitfinex","BTCUSD",1771748165663,0.07348325,68043.0,68037.0,0.07348917]
["bitfinex","BTCUSD",1771748170933,0.11207244,68044.0,68040.0,0.0734852]
["bitfinex","BTCUSD",1771748174711,0.11004005,68044.0,68040.0,0.0734852]
["bitfinex","BTCUSD",1771748181546,0.10975437,68044.0,68040.0,0.0734852]
["bitfinex","BTCUSD",1771748184147,0.10975437,68044.0,68039.0,0.0734852]
["bitfinex","BTCUSD",1771748184148,0.0004,68047.0,68039.0,0.02275892]
["bitfinex","BTCUSD",1771748185110,0.0004,68048.0,68043.0,0.07348189]
["bitfinex","BTCUSD",1771748185315,0.0004,68048.0,68044.0,0.02275892]
["bitfinex","BTCUSD",1771748185723,0.0004,68048.0,68043.0,0.07348287]
["bitfinex","BTCUSD",1771748188276,0.0004,68048.0,68042.0,0.07348358]
["bitfinex","BTCUSD",1771748190593,0.0004,68048.0,68039.0,0.29394771]
["bitfinex","BTCUSD",1771748190594,0.07387835,68048.0,68039.0,0.01976309]
["bitfinex","BTCUSD",1771748190914,0.11005034,68046.0,68036.0,0.07348848]
["bitfinex","BTCUSD",1771748191212,0.11005034,68046.0,68036.0,0.07356254]
["bitfinex","BTCUSD",1771748191213,0.09717243,68045.0,68036.0,0.07356254]
["bitfinex","BTCUSD",1771748191652,0.07348364,68043.0,68036.0,0.07356254]
["bitfinex","BTCUSD",1771748193179,0.07348364,68043.0,68037.0,0.07348924]
["bitfinex","BTCUSD",1771748194207,0.09717243,68045.0,68038.0,0.07348814]
["bitfinex","BTCUSD",1771748194412,0.07348181,68045.0,68038.0,0.07348814]
["bitfinex","BTCUSD",1771748197635,0.07348181,68045.0,68038.0,0.07368814]
["bitfinex","BTCUSD",1771748197836,0.07388181,68045.0,68038.0,0.07368814]
["bitfinex","BTCUSD",1771748202955,0.07388181,68045.0,68037.0,0.07348924]
["bitfinex","BTCUSD",1771748203109,0.07388181,68045.0,68038.0,0.07348761]
["bitfinex","BTCUSD",1771748204237,0.0004,68045.0,68039.0,0.07348703]
["bitfinex","BTCUSD",1771748204563,0.07388109,68045.0,68031.0,0.1282137]
["bitfinex","BTCUSD",1771748204761,0.07348264,68044.0,68038.0,0.07348832]
["bitfinex","BTCUSD",1771748205520,0.07348264,68044.0,68037.0,0.07348905]
["bitfinex","BTCUSD",1771748205861,0.07348264,68044.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771748208189,0.07348264,68044.0,68038.0,0.07368828]
["bitfinex","BTCUSD",1771748217230,0.00051631,68045.0,68039.0,0.07348709]
["bitfinex","BTCUSD",1771748218979,0.0004,68044.0,68040.0,0.07348552]
["bitfinex","BTCUSD",1771748220402,0.0004,68044.0,68039.0,0.07448683]
["bitfinex","BTCUSD",1771748221168,0.0004,68044.0,68039.0,0.07348683]
["bitfinex","BTCUSD",1771748224505,0.0004,68044.0,67985.0,0.07307381]
["bitfinex","BTCUSD",1771748224506,0.02369062,68043.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771748224681,0.02369062,68039.0,68031.0,0.07369501]
["bitfinex","BTCUSD",1771748224885,0.02369062,68039.0,68033.0,0.07349358]
["bitfinex","BTCUSD",1771748226993,0.02369062,68039.0,68033.0,0.07369358]
["bitfinex","BTCUSD",1771748227522,0.07348618,68040.0,68033.0,0.07369358]
["bitfinex","BTCUSD",1771748228996,0.07348618,68040.0,68034.0,0.07349242]
["bitfinex","BTCUSD",1771748231723,0.07348544,68041.0,68034.0,0.07349242]
["bitfinex","BTCUSD",1771748233938,0.07348544,68041.0,68034.0,0.07369242]
["bitfinex","BTCUSD",1771748235602,0.07388287,68044.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771748235828,0.0004,68049.0,68039.0,0.02356076]
["bitfinex","BTCUSD",1771748236234,0.07348255,68044.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771748236436,0.07348255,68044.0,68037.0,0.07360552]
["bitfinex","BTCUSD",1771748237437,0.07348255,68044.0,68037.0,0.07460552]
["bitfinex","BTCUSD",1771748239557,0.07348255,68044.0,68037.0,0.07360552]
["bitfinex","BTCUSD",1771748240490,0.07348255,68044.0,68037.0,0.07460552]
["bitfinex","BTCUSD",1771748240637,0.07348255,68044.0,68037.0,0.07360552]
["bitfinex","BTCUSD",1771748242580,0.07388255,68044.0,68037.0,0.07360552]
["bitfinex","BTCUSD",1771748243184,0.07388255,68044.0,68037.0,0.07460552]
["bitfinex","BTCUSD",1771748243353,0.07388255,68044.0,68037.0,0.07360552]
["bitfinex","BTCUSD",1771748245806,0.07388255,68044.0,68037.0,0.07460552]
["bitfinex","BTCUSD",1771748246014,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748247641,0.07388255,68044.0,68038.0,0.07448819]
["bitfinex","BTCUSD",1771748248945,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748250254,0.07388255,68044.0,68038.0,0.07448819]
["bitfinex","BTCUSD",1771748250410,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748250917,0.07388255,68044.0,68038.0,0.07448819]
["bitfinex","BTCUSD",1771748251865,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748252185,0.07388255,68044.0,68038.0,0.07448819]
["bitfinex","BTCUSD",1771748252374,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748252713,0.07388255,68044.0,68038.0,0.07448819]
["bitfinex","BTCUSD",1771748252951,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748253724,0.07388255,68044.0,68038.0,0.07448819]
["bitfinex","BTCUSD",1771748255043,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748259048,0.07388255,68044.0,68038.0,0.07448819]
["bitfinex","BTCUSD",1771748259369,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748260490,0.07388255,68044.0,68038.0,0.07448819]
["bitfinex","BTCUSD",1771748260698,0.07388255,68044.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771748262697,0.0004,68044.0,68037.0,0.00031631]
["bitfinex","BTCUSD",1771748262896,0.07348477,68042.0,68037.0,0.00031631]
["bitfinex","BTCUSD",1771748263302,0.07348521,68041.0,68035.0,0.07280582]
["bitfinex","BTCUSD",1771748263663,0.07348521,68041.0,68038.0,0.001]
["bitfinex","BTCUSD",1771748263866,0.07348521,68041.0,68035.0,0.07280582]
["bitfinex","BTCUSD",1771748264764,0.07348447,68042.0,68035.0,0.07280582]
["bitfinex","BTCUSD",1771748265214,0.07348447,68042.0,68037.0,0.001]
["bitfinex","BTCUSD",1771748265416,0.07348447,68042.0,68035.0,0.07280582]
["bitfinex","BTCUSD",1771748265829,0.07348447,68042.0,68035.0,0.07380582]
["bitfinex","BTCUSD",1771748266040,0.07348447,68042.0,68035.0,0.07280582]
["bitfinex","BTCUSD",1771748266745,0.07348447,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771748271334,0.07348447,68042.0,68037.0,0.0012]
["bitfinex","BTCUSD",1771748272107,0.07348447,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771748273014,0.07348447,68042.0,68037.0,5.754e-05]
["bitfinex","BTCUSD",1771748274550,0.07348447,68042.0,68037.0,0.00105754]
["bitfinex","BTCUSD",1771748274793,0.07348447,68042.0,68037.0,0.00091506]
["bitfinex","BTCUSD",1771748275468,0.07348447,68042.0,68036.0,0.07349049]
["bitfinex","BTCUSD",1771748275851,0.07348447,68042.0,68036.0,0.07334803]
["bitfinex","BTCUSD",1771748278352,0.07348447,68042.0,68036.0,0.07434803]
["bitfinex","BTCUSD",1771748278509,0.07348447,68042.0,68036.0,0.07334803]
["bitfinex","BTCUSD",1771748278913,0.07348447,68042.0,68036.0,0.07420559]
["bitfinex","BTCUSD",1771748279137,0.07348447,68042.0,68036.0,0.07320559]
["bitfinex","BTCUSD",1771748280653,0.07348447,68042.0,68036.0,0.07340559]
["bitfinex","BTCUSD",1771748281058,0.07388447,68042.0,68036.0,0.07340559]
["bitfinex","BTCUSD",1771748281478,0.07388447,68042.0,68036.0,0.07440559]
["bitfinex","BTCUSD",1771748281791,0.07388447,68042.0,68036.0,0.07340559]
["bitfinex","BTCUSD",1771748282323,0.07348521,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748282651,0.07388429,68042.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748282859,0.0004,68042.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748283080,0.07348586,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748283284,0.07348624,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748284292,0.07348624,68040.0,68036.0,0.0012]
["bitfinex","BTCUSD",1771748284506,0.07348624,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748286787,0.07348624,68040.0,68034.0,0.07361152]
["bitfinex","BTCUSD",1771748287384,0.07348624,68040.0,68034.0,0.07346908]
["bitfinex","BTCUSD",1771748288035,0.07348624,68040.0,68034.0,0.07446908]
["bitfinex","BTCUSD",1771748289006,0.0004,68042.0,68036.0,0.07368971]
["bitfinex","BTCUSD",1771748290745,0.07388421,68042.0,68036.0,0.07368971]
["bitfinex","BTCUSD",1771748290952,0.07388421,68042.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748291301,0.07388421,68042.0,68036.0,0.07369041]
["bitfinex","BTCUSD",1771748291807,0.07388421,68042.0,68036.0,0.07469041]
["bitfinex","BTCUSD",1771748293057,0.07388421,68042.0,68036.0,0.07369041]
["bitfinex","BTCUSD",1771748294466,0.07388421,68042.0,68036.0,0.07454795]
["bitfinex","BTCUSD",1771748294803,0.07388421,68042.0,68036.0,0.07354795]
["bitfinex","BTCUSD",1771748296936,0.07388421,68042.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748297595,0.07388421,68042.0,68036.0,0.00105754]
["bitfinex","BTCUSD",1771748297890,0.07388421,68042.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748299854,0.07388421,68042.0,68036.0,0.00205754]
["bitfinex","BTCUSD",1771748300389,0.07388421,68042.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748301321,0.07388421,68042.0,68036.0,0.00105754]
["bitfinex","BTCUSD",1771748301500,0.07388421,68042.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748303192,0.07388421,68042.0,68036.0,0.00105754]
["bitfinex","BTCUSD",1771748303550,0.07388421,68042.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748303930,0.07388421,68042.0,68036.0,0.00105754]
["bitfinex","BTCUSD",1771748304127,0.07388421,68042.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748304702,0.07348524,68041.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748304902,0.07388441,68042.0,68036.0,0.10531757]
["bitfinex","BTCUSD",1771748306060,0.07388441,68042.0,68036.0,0.17980803]
["bitfinex","BTCUSD",1771748306245,0.07388441,68042.0,68036.0,0.17880803]
["bitfinex","BTCUSD",1771748306851,0.07388441,68042.0,68036.0,0.17980803]
["bitfinex","BTCUSD",1771748307074,0.07388441,68042.0,68036.0,0.18080803]
["bitfinex","BTCUSD",1771748307273,0.07388441,68042.0,68036.0,0.17980803]
["bitfinex","BTCUSD",1771748307984,0.07388441,68042.0,68036.0,0.17880803]
["bitfinex","BTCUSD",1771748308892,0.07359922,68042.0,68036.0,0.17880803]
["bitfinex","BTCUSD",1771748309050,0.17648,68055.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748309251,0.07347813,68048.0,68040.0,0.10542003]
["bitfinex","BTCUSD",1771748309482,0.1162435,68050.0,68041.0,0.02487798]
["bitfinex","BTCUSD",1771748309663,0.18971913,68050.0,68041.0,0.09836219]
["bitfinex","BTCUSD",1771748309882,0.18971913,68050.0,68042.0,0.02487798]
["bitfinex","BTCUSD",1771748310098,0.0734782,68048.0,68042.0,0.02487798]
["bitfinex","BTCUSD",1771748312593,0.07347879,68047.0,68042.0,0.02487798]
["bitfinex","BTCUSD",1771748312897,0.073478,68048.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748313597,0.073878,68048.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748313803,0.07347867,68047.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748314188,0.07387776,68048.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748314380,0.29389167,68053.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748315547,0.07347734,68049.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748320519,0.07387734,68049.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748321102,0.07347768,68048.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748323385,0.07347874,68047.0,68043.0,0.02487798]
["bitfinex","BTCUSD",1771748327377,0.07347874,68047.0,68043.0,0.02507798]
["bitfinex","BTCUSD",1771748327790,0.0004,68049.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748327991,0.07348553,68041.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748328271,0.0734832,68043.0,68036.0,0.07354767]
["bitfinex","BTCUSD",1771748330995,0.0734832,68043.0,68037.0,0.07348934]
["bitfinex","BTCUSD",1771748331134,0.0734832,68043.0,68036.0,0.07354781]
["bitfinex","BTCUSD",1771748331757,0.07348433,68042.0,68036.0,0.07354781]
["bitfinex","BTCUSD",1771748333376,0.07348337,68043.0,68036.0,0.07354781]
["bitfinex","BTCUSD",1771748333893,0.07348337,68043.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771748334278,0.07348337,68043.0,68037.0,0.07368933]
["bitfinex","BTCUSD",1771748336441,0.07348229,68044.0,68037.0,0.07368933]
["bitfinex","BTCUSD",1771748339068,0.07347938,68047.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771748339379,0.07347938,68047.0,68040.0,0.09786742]
["bitfinex","BTCUSD",1771748340128,0.07348006,68046.0,68040.0,0.09786742]
["bitfinex","BTCUSD",1771748341118,0.07348006,68046.0,68040.0,0.02438212]
["bitfinex","BTCUSD",1771748341299,0.0004,68044.0,68040.0,0.02438212]
["bitfinex","BTCUSD",1771748344205,0.0004,68044.0,68040.0,0.09786796]
["bitfinex","BTCUSD",1771748345184,0.0004,68044.0,68040.0,0.0977254]
["bitfinex","BTCUSD",1771748345345,0.0004,68044.0,68040.0,0.09758285]
["bitfinex","BTCUSD",1771748345543,0.07363741,68050.0,68042.0,0.07348323]
["bitfinex","BTCUSD",1771748345742,0.07363741,68050.0,68038.0,0.02438212]
["bitfinex","BTCUSD",1771748345743,0.07347755,68048.0,68041.0,0.07348493]
["bitfinex","BTCUSD",1771748346692,0.07347899,68047.0,68040.0,0.07348578]
["bitfinex","BTCUSD",1771748346848,0.07348036,68046.0,68040.0,0.07348578]
["bitfinex","BTCUSD",1771748349242,0.0004,68048.0,68040.0,0.07348578]
["bitfinex","BTCUSD",1771748349243,0.07347898,68047.0,68040.0,0.07348578]
["bitfinex","BTCUSD",1771748354565,0.07347976,68046.0,68040.0,0.07348578]
["bitfinex","BTCUSD",1771748355263,0.07347976,68046.0,68040.0,0.07368578]
["bitfinex","BTCUSD",1771748358224,0.07347976,68046.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771748358406,0.07348083,68045.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771748358611,0.07348083,68045.0,68040.0,5.744e-05]
["bitfinex","BTCUSD",1771748359420,0.07347992,68046.0,68040.0,5.744e-05]
["bitfinex","BTCUSD",1771748360684,0.09752656,68045.0,68040.0,5.744e-05]
["bitfinex","BTCUSD",1771748360894,0.07348362,68043.0,68040.0,5.744e-05]
["bitfinex","BTCUSD",1771748367275,0.07348362,68043.0,68037.0,0.00011489]
["bitfinex","BTCUSD",1771748367538,0.07348362,68043.0,68036.0,0.07354724]
["bitfinex","BTCUSD",1771748367839,0.0735292,68043.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771748368139,0.0739292,68043.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771748370701,0.00044558,68043.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771748371317,0.00044558,68043.0,68040.0,5.748e-05]
["bitfinex","BTCUSD",1771748371729,0.07392899,68043.0,68040.0,5.748e-05]
["bitfinex","BTCUSD",1771748372364,0.07392899,68043.0,68037.0,0.07326179]
["bitfinex","BTCUSD",1771748375175,0.07392899,68043.0,68036.0,0.07354614]
["bitfinex","BTCUSD",1771748375326,0.07348482,68042.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748375930,0.07392899,68043.0,68037.0,0.07348939]
["bitfinex","BTCUSD",1771748376257,0.00044558,68043.0,68037.0,0.07348939]
["bitfinex","BTCUSD",1771748376457,0.00044558,68043.0,68037.0,0.07368939]
["bitfinex","BTCUSD",1771748377066,0.07392873,68043.0,68037.0,0.07368939]
["bitfinex","BTCUSD",1771748378853,0.00056,68050.0,68047.0,0.07347763]
["bitfinex","BTCUSD",1771748379046,0.0004,68051.0,68047.0,0.02486963]
["bitfinex","BTCUSD",1771748379884,0.0004,68051.0,68046.0,0.07347899]
["bitfinex","BTCUSD",1771748380093,0.0004,68051.0,68047.0,0.001]
["bitfinex","BTCUSD",1771748380601,0.0004,68051.0,68046.0,0.07347899]
["bitfinex","BTCUSD",1771748382582,0.0004,68051.0,68046.0,0.07333655]
["bitfinex","BTCUSD",1771748383279,0.07187324,68052.0,68046.0,0.07333655]
["bitfinex","BTCUSD",1771748386006,0.07187324,68052.0,68046.0,0.07319414]
["bitfinex","BTCUSD",1771748386610,0.07187324,68052.0,68045.0,0.07347899]
["bitfinex","BTCUSD",1771748389711,0.07227324,68052.0,68045.0,0.07347899]
["bitfinex","BTCUSD",1771748394750,0.07347443,68051.0,68045.0,0.07347899]
["bitfinex","BTCUSD",1771748397357,0.07387443,68051.0,68045.0,0.07347899]
["bitfinex","BTCUSD",1771748398552,0.0004,68051.0,68045.0,0.07347995]
["bitfinex","BTCUSD",1771748399510,0.0004,68051.0,68046.0,0.0734796]
["bitfinex","BTCUSD",1771748399847,0.0004,68052.0,68044.0,0.02486963]
["bitfinex","BTCUSD",1771748400228,0.0004,68052.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771748400229,0.07347538,68050.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771748400554,0.07347538,68050.0,68042.0,0.07348319]
["bitfinex","BTCUSD",1771748400555,0.07347743,68049.0,68042.0,0.07348319]
["bitfinex","BTCUSD",1771748401070,0.07347743,68049.0,68044.0,0.001]
["bitfinex","BTCUSD",1771748401203,0.07347779,68048.0,68042.0,0.07348319]
["bitfinex","BTCUSD",1771748402211,0.07347693,68049.0,68042.0,0.07348319]
["bitfinex","BTCUSD",1771748404103,0.07097693,68049.0,68042.0,0.07348319]
["bitfinex","BTCUSD",1771748404728,0.0734779,68048.0,68042.0,0.07348319]
["bitfinex","BTCUSD",1771748405300,0.0734779,68048.0,68042.0,0.07368319]
["bitfinex","BTCUSD",1771748407673,0.07347673,68049.0,68042.0,0.07368319]
["bitfinex","BTCUSD",1771748408003,0.07347921,68047.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771748410014,0.07347985,68046.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771748410233,0.07347985,68046.0,68038.0,0.07348727]
["bitfinex","BTCUSD",1771748410444,0.07347985,68046.0,68039.0,0.07348638]
["bitfinex","BTCUSD",1771748413970,0.07347985,68046.0,68040.0,0.07348617]
["bitfinex","BTCUSD",1771748417845,0.07348492,68042.0,68036.0,5.754e-05]
["bitfinex","BTCUSD",1771748418054,0.07348492,68042.0,68036.0,0.07354724]
["bitfinex","BTCUSD",1771748418055,0.11497826,68042.0,68036.0,0.07354724]
["bitfinex","BTCUSD",1771748418817,0.07348383,68043.0,68036.0,0.07354724]
["bitfinex","BTCUSD",1771748420610,0.07348383,68043.0,68037.0,0.07368924]
["bitfinex","BTCUSD",1771748421304,0.07348424,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771748421663,0.07348424,68042.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771748424847,0.07348424,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771748427820,0.07348424,68042.0,68036.0,0.07354803]
["bitfinex","BTCUSD",1771748428028,0.07348424,68042.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771748428247,0.07353551,68042.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771748428491,0.07353551,68042.0,68036.0,0.07349049]
["bitfinex","BTCUSD",1771748428989,5.127e-05,68042.0,68036.0,0.07349049]
["bitfinex","BTCUSD",1771748429229,5.127e-05,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771748429391,0.02509499,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771748429923,0.02509499,68042.0,68037.0,5.772e-05]
["bitfinex","BTCUSD",1771748431929,0.02509499,68042.0,68036.0,0.07326368]
["bitfinex","BTCUSD",1771748432121,0.02509499,68042.0,68036.0,0.07312142]
["bitfinex","BTCUSD",1771748434734,0.02509499,68042.0,68037.0,0.0734894]
["bitfinex","BTCUSD",1771748437761,0.02509499,68042.0,68037.0,0.0744894]
["bitfinex","BTCUSD",1771748438762,0.02509499,68042.0,68037.0,0.07434713]
["bitfinex","BTCUSD",1771748444303,0.02509499,68042.0,68037.0,0.07320488]
["bitfinex","BTCUSD",1771748444807,0.02509499,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748445307,0.02509499,68042.0,68037.0,0.07306264]
["bitfinex","BTCUSD",1771748446714,0.02509499,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748446873,0.02509499,68042.0,68037.0,0.07306264]
["bitfinex","BTCUSD",1771748447302,0.02509499,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748447506,0.00045127,68042.0,68037.0,0.07306264]
["bitfinex","BTCUSD",1771748447703,0.00045127,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748447873,0.00045127,68042.0,68037.0,0.07506264]
["bitfinex","BTCUSD",1771748448094,0.00045127,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748449628,0.00045127,68042.0,68037.0,0.07306264]
["bitfinex","BTCUSD",1771748449945,0.00045127,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748450103,0.00045127,68042.0,68037.0,0.07306264]
["bitfinex","BTCUSD",1771748450647,0.00045127,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748450853,0.00045127,68042.0,68037.0,0.07306264]
["bitfinex","BTCUSD",1771748451055,0.00045127,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748451351,0.00045127,68042.0,68037.0,0.07506264]
["bitfinex","BTCUSD",1771748451530,0.00045127,68042.0,68037.0,0.07306264]
["bitfinex","BTCUSD",1771748452719,0.00045127,68042.0,68037.0,0.07406264]
["bitfinex","BTCUSD",1771748452923,0.00045127,68042.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771748453107,0.07393577,68042.0,68036.0,0.07368991]
["bitfinex","BTCUSD",1771748453312,0.07393577,68042.0,68037.0,0.001]
["bitfinex","BTCUSD",1771748453515,0.07393577,68042.0,68036.0,0.07368991]
["bitfinex","BTCUSD",1771748453746,0.07393577,68042.0,68037.0,0.001]
["bitfinex","BTCUSD",1771748453987,0.07393577,68042.0,68037.0,0.002]
["bitfinex","BTCUSD",1771748454194,0.07393577,68042.0,68036.0,0.07368991]
["bitfinex","BTCUSD",1771748454373,0.07393577,68042.0,68037.0,0.001]
["bitfinex","BTCUSD",1771748454861,0.00045127,68042.0,68037.0,0.001]
["bitfinex","BTCUSD",1771748455677,0.00045127,68042.0,68036.0,0.07368991]
["bitfinex","BTCUSD",1771748456064,0.00045127,68042.0,68037.0,0.001]
["bitfinex","BTCUSD",1771748456787,0.00045127,68042.0,68036.0,0.07368991]
["bitfinex","BTCUSD",1771748456958,0.00045127,68042.0,68037.0,0.07348941]
["bitfinex","BTCUSD",1771748459112,0.00045127,68042.0,68037.0,0.07448941]
["bitfinex","BTCUSD",1771748459992,0.00045127,68042.0,68037.0,0.07348941]
["bitfinex","BTCUSD",1771748461333,0.00045127,68042.0,68037.0,0.07448941]
["bitfinex","BTCUSD",1771748461697,0.00045127,68042.0,68037.0,0.07348941]
["bitfinex","BTCUSD",1771748462306,0.00045127,68042.0,68037.0,0.07448941]
["bitfinex","BTCUSD",1771748462516,0.00045127,68042.0,68037.0,0.07348941]
["bitfinex","BTCUSD",1771748462839,0.00045127,68042.0,68037.0,0.07368941]
["bitfinex","BTCUSD",1771748463701,0.0001662,68042.0,68037.0,0.07368941]
["bitfinex","BTCUSD",1771748463903,0.16381683,68044.0,68037.0,0.07368941]
["bitfinex","BTCUSD",1771748464228,0.16381683,68044.0,68037.0,0.07468941]
["bitfinex","BTCUSD",1771748464551,0.16381683,68044.0,68037.0,0.07368941]
["bitfinex","BTCUSD",1771748465348,0.16381683,68044.0,68037.0,0.07468941]
["bitfinex","BTCUSD",1771748466068,0.16353182,68044.0,68037.0,0.07468941]
["bitfinex","BTCUSD",1771748466275,0.16353182,68044.0,68037.0,0.07568941]
["bitfinex","BTCUSD",1771748466978,0.16353182,68044.0,68037.0,0.07468941]
["bitfinex","BTCUSD",1771748467268,0.16353182,68044.0,68037.0,0.07568941]
["bitfinex","BTCUSD",1771748467772,0.16353182,68044.0,68037.0,0.07468941]
["bitfinex","BTCUSD",1771748468133,0.16353182,68044.0,68037.0,0.07568941]
["bitfinex","BTCUSD",1771748469700,0.16393182,68044.0,68037.0,0.07568941]
["bitfinex","BTCUSD",1771748470027,0.16393182,68044.0,68038.0,0.07348817]
["bitfinex","BTCUSD",1771748473921,0.07388229,68044.0,68038.0,0.07448817]
["bitfinex","BTCUSD",1771748474081,0.0004,68044.0,68038.0,0.07448817]
["bitfinex","BTCUSD",1771748474687,0.0004,68044.0,68038.0,0.07348817]
["bitfinex","BTCUSD",1771748476073,0.0004,68044.0,68038.0,0.07548817]
["bitfinex","BTCUSD",1771748476674,0.0004,68044.0,68038.0,0.07448817]
["bitfinex","BTCUSD",1771748477420,0.0004,68044.0,68039.0,0.07348716]
["bitfinex","BTCUSD",1771748478199,0.0004,68044.0,68040.0,0.07348599]
["bitfinex","BTCUSD",1771748479286,0.0004,68044.0,68039.0,0.07348716]
["bitfinex","BTCUSD",1771748480914,0.0004,68044.0,68039.0,0.07448716]
["bitfinex","BTCUSD",1771748481746,0.0004,68044.0,68039.0,0.07548716]
["bitfinex","BTCUSD",1771748482070,0.0004,68044.0,68039.0,0.07448716]
["bitfinex","BTCUSD",1771748483096,0.0004,68044.0,68039.0,0.07548716]
["bitfinex","BTCUSD",1771748483295,0.0004,68044.0,68039.0,0.07448716]
["bitfinex","BTCUSD",1771748483971,0.0004,68044.0,68039.0,0.07348716]
["bitfinex","BTCUSD",1771748485261,0.0004,68044.0,68039.0,0.07448716]
["bitfinex","BTCUSD",1771748486469,0.0004,68044.0,68039.0,0.07348716]
["bitfinex","BTCUSD",1771748486753,0.0004,68044.0,68039.0,0.07448716]
["bitfinex","BTCUSD",1771748487046,0.0004,68044.0,68039.0,0.07348716]
["bitfinex","BTCUSD",1771748487945,0.0004,68044.0,68039.0,0.07448716]
["bitfinex","BTCUSD",1771748488119,0.0004,68044.0,68038.0,0.07348741]
["bitfinex","BTCUSD",1771748488831,0.0004,68044.0,68040.0,0.0734856]
["bitfinex","BTCUSD",1771748490073,0.0004,68044.0,68040.0,0.0744856]
["bitfinex","BTCUSD",1771748491058,0.0004,68044.0,68040.0,0.0754856]
["bitfinex","BTCUSD",1771748491284,0.0004,68044.0,68040.0,0.001]
["bitfinex","BTCUSD",1771748491716,0.0004,68044.0,68039.0,0.07348681]
["bitfinex","BTCUSD",1771748492307,0.0004,68044.0,68039.0,0.07368681]
["bitfinex","BTCUSD",1771748494262,0.0004,68044.0,68039.0,0.07468681]
["bitfinex","BTCUSD",1771748494532,0.0004,68044.0,68039.0,0.07368681]
["bitfinex","BTCUSD",1771748496236,0.0004,68044.0,68039.0,0.07468681]
["bitfinex","BTCUSD",1771748498200,0.0004,68044.0,68039.0,0.07368681]
["bitfinex","BTCUSD",1771748498679,0.0004,68044.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1771748503773,0.0004,68044.0,68040.0,0.07448603]
["bitfinex","BTCUSD",1771748503976,0.0004,68044.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1771748504412,0.0004,68044.0,68040.0,0.07448603]
["bitfinex","BTCUSD",1771748505039,0.0004,68044.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1771748506242,0.0004,68044.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771748507447,0.0004,68044.0,68040.0,0.07448618]
["bitfinex","BTCUSD",1771748508645,0.0004,68044.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771748508983,0.0004,68044.0,68040.0,0.07448618]
["bitfinex","BTCUSD",1771748510197,0.0004,68044.0,68040.0,0.07548618]
["bitfinex","BTCUSD",1771748510550,0.0004,68044.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771748513079,0.0004,68044.0,68040.0,0.07448618]
["bitfinex","BTCUSD",1771748513271,0.0004,68044.0,68039.0,0.07368678]
["bitfinex","BTCUSD",1771748514251,0.0004,68044.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771748518621,0.0004,68044.0,68040.0,0.07448618]
["bitfinex","BTCUSD",1771748518826,0.0004,68044.0,68040.0,0.07548618]
["bitfinex","BTCUSD",1771748519122,0.0004,68044.0,68040.0,0.07448618]
["bitfinex","BTCUSD",1771748519645,0.0004,68044.0,68041.0,0.07348499]
["bitfinex","BTCUSD",1771748520276,0.0004,68044.0,68040.0,0.07348616]
["bitfinex","BTCUSD",1771748520582,0.0004,68044.0,68041.0,0.07348489]
["bitfinex","BTCUSD",1771748521329,0.0004,68044.0,68040.0,0.07368616]
["bitfinex","BTCUSD",1771748521691,0.0004,68044.0,68040.0,0.07468616]
["bitfinex","BTCUSD",1771748521891,0.0004,68044.0,68040.0,0.07368616]
["bitfinex","BTCUSD",1771748522731,0.0004,68044.0,68040.0,0.07468616]
["bitfinex","BTCUSD",1771748522896,0.0004,68044.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771748523110,0.09716345,68044.0,68037.0,0.07348847]
["bitfinex","BTCUSD",1771748523531,0.09716345,68044.0,68038.0,0.07348822]
["bitfinex","BTCUSD",1771748525792,0.02368121,68044.0,68039.0,0.07348689]
["bitfinex","BTCUSD",1771748526987,0.02368121,68044.0,68039.0,0.07448689]
["bitfinex","BTCUSD",1771748527589,0.02368121,68044.0,68039.0,0.07348689]
["bitfinex","BTCUSD",1771748528393,0.02368121,68044.0,68038.0,0.07348822]
["bitfinex","BTCUSD",1771748528585,0.02368121,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771748533713,0.02368121,68044.0,68039.0,5.762e-05]
["bitfinex","BTCUSD",1771748534290,0.0004,68044.0,68039.0,5.762e-05]
["bitfinex","BTCUSD",1771748539417,0.0004,68044.0,68039.0,0.00105762]
["bitfinex","BTCUSD",1771748539806,0.0004,68044.0,68039.0,5.762e-05]
["bitfinex","BTCUSD",1771748542086,0.0004,68044.0,68039.0,0.00105762]
["bitfinex","BTCUSD",1771748542585,0.0004,68044.0,68039.0,5.762e-05]
["bitfinex","BTCUSD",1771748545192,0.0004,68044.0,68039.0,0.00105762]
["bitfinex","BTCUSD",1771748545685,0.0004,68044.0,68039.0,5.762e-05]
["bitfinex","BTCUSD",1771748546639,0.0004,68044.0,68038.0,0.07340345]
["bitfinex","BTCUSD",1771748548432,0.0004,68044.0,68038.0,0.07440345]
["bitfinex","BTCUSD",1771748548796,0.0004,68044.0,68038.0,0.07340345]
["bitfinex","BTCUSD",1771748549032,0.0004,68044.0,68038.0,0.07440345]
["bitfinex","BTCUSD",1771748550124,0.0004,68044.0,68038.0,0.07340345]
["bitfinex","BTCUSD",1771748550900,0.0004,68044.0,68038.0,0.07326106]
["bitfinex","BTCUSD",1771748552682,0.0004,68044.0,68039.0,0.07348718]
["bitfinex","BTCUSD",1771748553738,0.07388186,68044.0,68038.0,0.07348811]
["bitfinex","BTCUSD",1771748554746,0.07388186,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771748557581,0.07388186,68044.0,68039.0,5.762e-05]
["bitfinex","BTCUSD",1771748559531,0.07388186,68044.0,68038.0,0.07340337]
["bitfinex","BTCUSD",1771748559678,0.0004,68044.0,68038.0,0.07340337]
["bitfinex","BTCUSD",1771748561530,0.0004,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771748564460,0.0004,68044.0,68039.0,5.765e-05]
["bitfinex","BTCUSD",1771748567944,0.0004,68048.0,68039.0,5.765e-05]
["bitfinex","BTCUSD",1771748568142,0.08594772,68049.0,68040.0,0.07348601]
["bitfinex","BTCUSD",1771748568886,0.0004,68044.0,68040.0,0.07348601]
["bitfinex","BTCUSD",1771748569111,0.0004,68044.0,68041.0,0.07348484]
["bitfinex","BTCUSD",1771748580350,0.0004,68044.0,68040.0,0.07348601]
["bitfinex","BTCUSD",1771748580990,0.0004,68044.0,68039.0,5.765e-05]
["bitfinex","BTCUSD",1771748581212,0.0004,68044.0,68030.0,0.12036272]
["bitfinex","BTCUSD",1771748581213,0.08594772,68043.0,68030.0,0.12036272]
["bitfinex","BTCUSD",1771748581429,0.10861231,68039.0,68024.0,0.07350312]
["bitfinex","BTCUSD",1771748581652,0.07349482,68032.0,68026.0,0.0004]
["bitfinex","BTCUSD",1771748582091,0.15944334,68033.0,68025.0,0.0737023]
["bitfinex","BTCUSD",1771748582313,0.08594772,68033.0,68026.0,0.0004]
["bitfinex","BTCUSD",1771748582739,0.07349719,68030.0,68026.0,0.0004]
["bitfinex","BTCUSD",1771748582947,0.07349884,68029.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771748583161,0.07349948,68028.0,68025.0,0.0006]
["bitfinex","BTCUSD",1771748583369,0.07349884,68029.0,68025.0,0.0006]
["bitfinex","BTCUSD",1771748584386,0.07349939,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771748584597,0.0735013,68026.0,68021.0,0.0001229]
["bitfinex","BTCUSD",1771748584808,0.07350058,68027.0,68022.0,0.0004]
["bitfinex","BTCUSD",1771748585549,0.07350014,68028.0,68022.0,0.0004]
["bitfinex","BTCUSD",1771748586749,0.07350142,68026.0,68022.0,0.0004]
["bitfinex","BTCUSD",1771748586939,0.07350234,68027.0,68022.0,0.0004]
["bitfinex","BTCUSD",1771748587278,0.0735017,68026.0,68021.0,0.0001229]
["bitfinex","BTCUSD",1771748587490,0.0735017,68026.0,68022.0,0.0004]
["bitfinex","BTCUSD",1771748588444,0.0735017,68026.0,68022.0,0.00045127]
["bitfinex","BTCUSD",1771748589162,0.0735017,68026.0,68022.0,0.00065127]
["bitfinex","BTCUSD",1771748590238,0.07350055,68027.0,68022.0,0.00065127]
["bitfinex","BTCUSD",1771748590643,0.07350055,68027.0,68022.0,0.00050899]
["bitfinex","BTCUSD",1771748591571,0.0163038,68040.0,68022.0,0.00050899]
["bitfinex","BTCUSD",1771748591776,0.07349553,68032.0,68026.0,0.02405099]
["bitfinex","BTCUSD",1771748591945,0.07349553,68032.0,68023.0,0.07350438]
["bitfinex","BTCUSD",1771748591946,0.07349626,68031.0,68024.0,0.07350304]
["bitfinex","BTCUSD",1771748592287,0.07349818,68029.0,68022.0,0.07375601]
["bitfinex","BTCUSD",1771748592492,0.07349818,68029.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748592703,0.07349818,68029.0,68023.0,0.07376216]
["bitfinex","BTCUSD",1771748594636,0.0847938,68034.0,68023.0,0.07376216]
["bitfinex","BTCUSD",1771748594637,0.07350187,68026.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748595059,0.07350064,68027.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748596510,0.0004,68026.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748596868,0.07390153,68026.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748597087,0.0004,68026.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748597560,0.0004,68026.0,68022.0,0.00025127]
["bitfinex","BTCUSD",1771748597764,0.0004,68026.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748598954,0.0004,68026.0,68022.0,0.00025127]
["bitfinex","BTCUSD",1771748599161,0.07390159,68026.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748599363,0.0004,68026.0,68023.0,0.00025772]
["bitfinex","BTCUSD",1771748599508,0.0004,68026.0,68023.0,0.00011544]
["bitfinex","BTCUSD",1771748599707,0.07350249,68025.0,68023.0,0.00011544]
["bitfinex","BTCUSD",1771748600410,0.07350249,68025.0,68022.0,0.00025127]
["bitfinex","BTCUSD",1771748600625,0.07350249,68025.0,68023.0,0.00011544]
["bitfinex","BTCUSD",1771748600813,0.07390178,68026.0,68023.0,0.00011544]
["bitfinex","BTCUSD",1771748601013,0.07390178,68026.0,68022.0,0.00025127]
["bitfinex","BTCUSD",1771748601217,0.07390178,68026.0,68022.0,0.00036671]
["bitfinex","BTCUSD",1771748602373,0.0004,68026.0,68022.0,0.00036671]
["bitfinex","BTCUSD",1771748602580,0.07350413,68024.0,68022.0,0.00036671]
["bitfinex","BTCUSD",1771748602776,0.07350413,68024.0,68022.0,0.00025127]
["bitfinex","BTCUSD",1771748603218,0.07350346,68024.0,68022.0,0.00025127]
["bitfinex","BTCUSD",1771748603863,0.0004,68026.0,68022.0,0.00025127]
["bitfinex","BTCUSD",1771748604064,0.0004,68026.0,68013.0,0.17644]
["bitfinex","BTCUSD",1771748604065,0.07351489,68014.0,68008.0,0.00011544]
["bitfinex","BTCUSD",1771748604258,0.00016,68020.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748604259,0.0845791,68018.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748604461,0.07351382,68015.0,68009.0,0.07363505]
["bitfinex","BTCUSD",1771748605077,0.07351334,68015.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748605277,0.07351427,68014.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748605504,0.07351427,68014.0,68008.0,0.00038809]
["bitfinex","BTCUSD",1771748605674,0.07351356,68015.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748605861,0.07351356,68015.0,68009.0,0.07363508]
["bitfinex","BTCUSD",1771748606088,0.07351356,68015.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748606089,8.59e-05,68015.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748606290,0.07359979,68015.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748607391,8.59e-05,68015.0,68009.0,0.00011544]
["bitfinex","BTCUSD",1771748607775,8.59e-05,68015.0,68009.0,0.07363447]
["bitfinex","BTCUSD",1771748607970,0.07351143,68017.0,68010.0,0.07351854]
["bitfinex","BTCUSD",1771748608379,0.07350855,68020.0,68014.0,0.02439786]
["bitfinex","BTCUSD",1771748609389,0.07350855,68020.0,68010.0,0.2942344]
["bitfinex","BTCUSD",1771748609390,0.0845791,68019.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771748609622,0.02278341,68014.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771748610200,0.09629832,68014.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771748610756,0.0735155,68013.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771748610977,0.096298,68014.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771748611156,0.07351598,68013.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771748612503,0.07351749,68012.0,68003.0,0.07352544]
["bitfinex","BTCUSD",1771748612807,0.07390507,68012.0,68005.0,0.07352399]
["bitfinex","BTCUSD",1771748614282,0.07390507,68012.0,68006.0,0.07352289]
["bitfinex","BTCUSD",1771748614850,0.07390507,68012.0,68005.0,0.07352357]
["bitfinex","BTCUSD",1771748615231,0.07351763,68011.0,68005.0,0.07352357]
["bitfinex","BTCUSD",1771748615433,0.07351763,68011.0,68004.0,0.07352297]
["bitfinex","BTCUSD",1771748616359,0.07390598,68012.0,68005.0,0.07352373]
["bitfinex","BTCUSD",1771748617315,0.07390598,68012.0,68005.0,0.07372373]
["bitfinex","BTCUSD",1771748617756,0.07390598,68012.0,68006.0,0.07352286]
["bitfinex","BTCUSD",1771748619794,0.07390598,68012.0,68006.0,0.07338061]
["bitfinex","BTCUSD",1771748620323,0.00038758,68012.0,68006.0,0.07338061]
["bitfinex","BTCUSD",1771748620927,0.00038758,68012.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771748620928,0.07351752,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771748621178,0.07351751,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771748626622,0.07351932,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771748627125,0.07351751,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771748628722,0.07351751,68011.0,68005.0,0.07372399]
["bitfinex","BTCUSD",1771748636770,0.07351751,68011.0,68005.0,0.07358174]
["bitfinex","BTCUSD",1771748636973,0.0004,68011.0,68005.0,5.775e-05]
["bitfinex","BTCUSD",1771748637152,0.07603014,68008.0,68000.0,0.04516]
["bitfinex","BTCUSD",1771748637479,0.07352419,68005.0,68000.0,0.04516]
["bitfinex","BTCUSD",1771748638230,0.07352336,68006.0,68000.0,0.04516]
["bitfinex","BTCUSD",1771748639033,0.07352518,68004.0,68000.0,0.04516]
["bitfinex","BTCUSD",1771748640017,0.07352653,68003.0,68000.0,0.04516]
["bitfinex","BTCUSD",1771748640169,0.0735276,68002.0,68000.0,0.04516]
["bitfinex","BTCUSD",1771748641070,0.07352821,68003.0,68000.0,0.04516]
["bitfinex","BTCUSD",1771748641267,0.07352787,68002.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771748641816,0.07352889,68001.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771748641967,0.07352833,68001.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771748642655,0.07352655,68003.0,67992.0,0.1625974]
["bitfinex","BTCUSD",1771748642775,0.07352729,68002.0,67992.0,0.18526699]
["bitfinex","BTCUSD",1771748643688,0.07352729,68002.0,67995.0,0.07353382]
["bitfinex","BTCUSD",1771748644508,0.07360729,68002.0,67995.0,0.07353382]
["bitfinex","BTCUSD",1771748644725,0.0735295,68000.0,67993.0,0.07373672]
["bitfinex","BTCUSD",1771748645125,0.0735295,68000.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771748645297,0.07352865,68001.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771748647424,0.07352865,68001.0,67995.0,0.07353474]
["bitfinex","BTCUSD",1771748648473,8e-05,68002.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771748648879,0.0736075,68002.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771748649548,0.0735275,68002.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771748650015,0.0735275,68002.0,67995.0,0.07353474]
["bitfinex","BTCUSD",1771748651558,0.0735275,68002.0,67995.0,0.07373474]
["bitfinex","BTCUSD",1771748651967,0.0004,68001.0,67995.0,0.07373474]
["bitfinex","BTCUSD",1771748658727,0.07353254,67998.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771748659435,0.07353254,67998.0,67995.0,5.774e-05]
["bitfinex","BTCUSD",1771748659580,0.07353072,67999.0,67995.0,5.774e-05]
["bitfinex","BTCUSD",1771748660840,0.07353072,67999.0,67993.0,0.07373684]
["bitfinex","BTCUSD",1771748661039,0.09698483,67999.0,67993.0,0.07373684]
["bitfinex","BTCUSD",1771748661245,0.09698483,67999.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771748661399,0.02345411,67998.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771748662926,0.09698588,67998.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771748663176,0.02345411,67997.0,67992.0,0.0735377]
["bitfinex","BTCUSD",1771748664203,0.0037645,67997.0,67992.0,0.0735377]
["bitfinex","BTCUSD",1771748664402,0.07353177,67998.0,67992.0,0.0735377]
["bitfinex","BTCUSD",1771748665808,0.07353072,67999.0,67992.0,0.0735377]
["bitfinex","BTCUSD",1771748668481,0.07353072,67999.0,67992.0,0.07339541]
["bitfinex","BTCUSD",1771748669415,0.0004,68001.0,67991.0,0.07353711]
["bitfinex","BTCUSD",1771748669649,0.0735333,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748669832,0.09698741,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748670267,0.07353381,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748671076,0.07353493,67995.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748671521,0.07353417,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748672313,0.09698867,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748672530,0.07353442,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748673578,0.09698784,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748673797,0.02345411,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748673990,0.0735358,67995.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771748674212,0.07353855,67992.0,67987.0,0.0001794]
["bitfinex","BTCUSD",1771748675192,0.0735396,67991.0,67987.0,0.0001794]
["bitfinex","BTCUSD",1771748675367,0.07353855,67992.0,67987.0,0.0001794]
["bitfinex","BTCUSD",1771748675573,0.07353921,67991.0,67987.0,0.0001794]
["bitfinex","BTCUSD",1771748675894,0.31759483,67995.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771748675895,0.07354043,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771748676049,0.07354043,67990.0,67985.0,5.771e-05]
["bitfinex","BTCUSD",1771748676229,0.07353879,67992.0,67985.0,5.771e-05]
["bitfinex","BTCUSD",1771748676230,0.0735359,67995.0,67985.0,5.771e-05]
["bitfinex","BTCUSD",1771748676441,0.07354088,67990.0,67985.0,0.00010333]
["bitfinex","BTCUSD",1771748677400,0.07354196,67989.0,67985.0,0.00010333]
["bitfinex","BTCUSD",1771748677577,0.07354088,67990.0,67985.0,0.00010333]
["bitfinex","BTCUSD",1771748677903,0.2941083,68003.0,67985.0,0.00010333]
["bitfinex","BTCUSD",1771748678102,0.17088186,68002.0,67987.0,0.02362812]
["bitfinex","BTCUSD",1771748678300,0.07353364,67997.0,67989.0,0.07354107]
["bitfinex","BTCUSD",1771748678478,0.07353364,67997.0,67990.0,0.07353958]
["bitfinex","BTCUSD",1771748678904,0.0735346,67996.0,67989.0,0.07354064]
["bitfinex","BTCUSD",1771748680047,0.07353551,67995.0,67987.0,0.09717088]
["bitfinex","BTCUSD",1771748680725,0.07353415,67996.0,67987.0,0.09717088]
["bitfinex","BTCUSD",1771748681224,0.07353415,67996.0,67989.0,0.07354067]
["bitfinex","BTCUSD",1771748682448,0.07353493,67995.0,67989.0,0.07354067]
["bitfinex","BTCUSD",1771748682644,0.07353493,67995.0,67988.0,0.0735421]
["bitfinex","BTCUSD",1771748682994,0.07353493,67995.0,67989.0,0.07354118]
["bitfinex","BTCUSD",1771748684386,0.07353269,67997.0,67987.0,0.29437283]
["bitfinex","BTCUSD",1771748684588,0.07353269,67997.0,67990.0,0.07353939]
["bitfinex","BTCUSD",1771748685007,0.07353384,67996.0,67990.0,0.07353939]
["bitfinex","BTCUSD",1771748685582,0.07353384,67996.0,67989.0,0.07354112]
["bitfinex","BTCUSD",1771748686998,0.07353384,67996.0,67990.0,0.07353999]
["bitfinex","BTCUSD",1771748687205,0.07393384,67996.0,67990.0,0.07353999]
["bitfinex","BTCUSD",1771748687578,0.07393384,67996.0,67989.0,0.07354112]
["bitfinex","BTCUSD",1771748687980,0.07393384,67996.0,67990.0,0.07354016]
["bitfinex","BTCUSD",1771748688387,0.07393384,67996.0,67989.0,0.07354112]
["bitfinex","BTCUSD",1771748691998,0.07353498,67995.0,67989.0,0.07354112]
["bitfinex","BTCUSD",1771748694208,0.0004,67996.0,67987.0,0.07374286]
["bitfinex","BTCUSD",1771748694406,0.07353671,67994.0,67987.0,0.07374286]
["bitfinex","BTCUSD",1771748699584,0.07353721,67993.0,67987.0,0.07374286]
["bitfinex","BTCUSD",1771748699905,0.07353671,67994.0,67987.0,0.07374286]
["bitfinex","BTCUSD",1771748701108,0.07353671,67994.0,67987.0,0.07360061]
["bitfinex","BTCUSD",1771748701966,0.07353632,67994.0,67987.0,0.07360061]
["bitfinex","BTCUSD",1771748702389,0.07353724,67993.0,67987.0,0.07360061]
["bitfinex","BTCUSD",1771748705015,0.07353628,67994.0,67987.0,0.07360061]
["bitfinex","BTCUSD",1771748706832,0.07353628,67994.0,67988.0,0.07354202]
["bitfinex","BTCUSD",1771748707078,0.0004,67998.0,67988.0,0.02342812]
["bitfinex","BTCUSD",1771748707218,0.14672101,68004.0,67991.0,0.02342812]
["bitfinex","BTCUSD",1771748707407,0.07392618,68003.0,67993.0,0.09696438]
["bitfinex","BTCUSD",1771748707614,0.07353006,68000.0,67993.0,0.02342812]
["bitfinex","BTCUSD",1771748707807,0.0735313,67999.0,67993.0,0.02342812]
["bitfinex","BTCUSD",1771748708223,0.0735313,67999.0,67993.0,0.0969649]
["bitfinex","BTCUSD",1771748711733,0.07352984,68000.0,67993.0,0.0969649]
["bitfinex","BTCUSD",1771748713907,0.07352984,68000.0,67994.0,0.07353572]
["bitfinex","BTCUSD",1771748714095,0.07392984,68000.0,67994.0,0.07353572]
["bitfinex","BTCUSD",1771748715340,0.07352812,68002.0,67995.0,0.02252305]
["bitfinex","BTCUSD",1771748716590,0.07352984,68000.0,67995.0,0.02252305]
["bitfinex","BTCUSD",1771748717188,0.07352984,68000.0,67994.0,0.07353572]
["bitfinex","BTCUSD",1771748718775,0.07353011,68000.0,67993.0,0.07353657]
["bitfinex","BTCUSD",1771748720207,0.07353011,68000.0,67994.0,0.07353563]
["bitfinex","BTCUSD",1771748720495,0.07392852,68001.0,67994.0,0.07353563]
["bitfinex","BTCUSD",1771748723678,0.0004,68000.0,67994.0,0.07353563]
["bitfinex","BTCUSD",1771748727340,0.07400961,68000.0,67994.0,0.07353563]
["bitfinex","BTCUSD",1771748728138,0.07353059,67999.0,67992.0,0.09606096]
["bitfinex","BTCUSD",1771748728333,0.07353223,67998.0,67992.0,0.09606077]
["bitfinex","BTCUSD",1771748729967,0.07353223,67998.0,67992.0,0.07353772]
["bitfinex","BTCUSD",1771748730185,0.07361115,67999.0,67992.0,0.07353772]
["bitfinex","BTCUSD",1771748732020,0.07361115,67999.0,67991.0,0.07353847]
["bitfinex","BTCUSD",1771748732175,0.07353157,67998.0,67992.0,0.07353768]
["bitfinex","BTCUSD",1771748732918,0.07353157,67998.0,67991.0,0.09606192]
["bitfinex","BTCUSD",1771748733282,0.07353273,67997.0,67991.0,0.09606192]
["bitfinex","BTCUSD",1771748733484,0.07353185,67998.0,67990.0,0.07369821]
["bitfinex","BTCUSD",1771748733687,0.07353185,67998.0,67991.0,0.07353879]
["bitfinex","BTCUSD",1771748736452,0.0735328,67997.0,67991.0,0.07353879]
["bitfinex","BTCUSD",1771748736810,0.07353185,67998.0,67991.0,0.07353879]
["bitfinex","BTCUSD",1771748737875,0.07353185,67998.0,67992.0,0.07353788]
["bitfinex","BTCUSD",1771748738492,0.07353185,67998.0,67992.0,0.07339563]
["bitfinex","BTCUSD",1771748738930,8.02e-05,67999.0,67993.0,0.0735361]
["bitfinex","BTCUSD",1771748739336,0.07361078,67999.0,67993.0,0.0735361]
["bitfinex","BTCUSD",1771748741232,0.07361078,67999.0,67992.0,0.07373771]
["bitfinex","BTCUSD",1771748742432,0.07361078,67999.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748742433,0.0735356,67995.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771748742628,0.0735378,67993.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771748742835,0.0735378,67993.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771748744216,0.0735387,67992.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771748745199,0.07353837,67992.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771748745574,0.07353942,67991.0,67984.0,0.07354472]
["bitfinex","BTCUSD",1771748745775,0.07354098,67990.0,67984.0,0.07366299]
["bitfinex","BTCUSD",1771748746378,0.07354098,67990.0,67982.0,0.07374848]
["bitfinex","BTCUSD",1771748746590,0.07354098,67990.0,67983.0,0.07354688]
["bitfinex","BTCUSD",1771748746966,0.07354098,67990.0,67984.0,0.07354654]
["bitfinex","BTCUSD",1771748747707,0.07354098,67990.0,67984.0,0.07374654]
["bitfinex","BTCUSD",1771748747923,0.02305311,67993.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771748747924,0.07354196,67989.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771748749904,0.07354256,67988.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771748750026,0.07354544,67986.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771748751496,0.07354523,67987.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771748752756,0.07354523,67987.0,67982.0,5.775e-05]
["bitfinex","BTCUSD",1771748754726,0.07354471,67986.0,67982.0,5.775e-05]
["bitfinex","BTCUSD",1771748755486,0.07354567,67985.0,67982.0,5.775e-05]
["bitfinex","BTCUSD",1771748757095,0.07354648,67986.0,67982.0,5.775e-05]
["bitfinex","BTCUSD",1771748758150,0.07354594,67985.0,67982.0,5.775e-05]
["bitfinex","BTCUSD",1771748761064,0.07354643,67986.0,67982.0,5.775e-05]
["bitfinex","BTCUSD",1771748762245,0.07354378,67987.0,67982.0,5.775e-05]
["bitfinex","BTCUSD",1771748762459,0.07354524,67986.0,67980.0,0.08117041]
["bitfinex","BTCUSD",1771748762890,0.07354524,67986.0,67980.0,0.08117069]
["bitfinex","BTCUSD",1771748764416,0.07354537,67987.0,67980.0,0.00761984]
["bitfinex","BTCUSD",1771748764634,0.29417074,67988.0,67980.0,0.00761984]
["bitfinex","BTCUSD",1771748764850,0.07354618,67985.0,67980.0,0.00761984]
["bitfinex","BTCUSD",1771748765270,0.07354685,67984.0,67980.0,0.00761984]
["bitfinex","BTCUSD",1771748765679,0.07354618,67985.0,67980.0,0.00761984]
["bitfinex","BTCUSD",1771748765884,0.07354618,67985.0,67980.0,0.00735914]
["bitfinex","BTCUSD",1771748766095,0.07354487,67986.0,67980.0,0.08091018]
["bitfinex","BTCUSD",1771748766745,0.0004,67989.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771748766970,0.07353555,67995.0,67981.0,0.06869088]
["bitfinex","BTCUSD",1771748767184,0.11698789,68000.0,67987.0,0.07354257]
["bitfinex","BTCUSD",1771748767437,0.07353694,67994.0,67987.0,0.07354257]
["bitfinex","BTCUSD",1771748767640,0.07353694,67994.0,67988.0,0.07354197]
["bitfinex","BTCUSD",1771748767839,0.07353694,67994.0,67987.0,0.07354301]
["bitfinex","BTCUSD",1771748768856,0.07353694,67994.0,67987.0,0.0972961]
["bitfinex","BTCUSD",1771748769329,0.07393694,67994.0,67987.0,0.0972961]
["bitfinex","BTCUSD",1771748773706,0.07353702,67993.0,67987.0,0.0972961]
["bitfinex","BTCUSD",1771748776042,0.07353702,67993.0,67987.0,0.02375309]
["bitfinex","BTCUSD",1771748776751,0.07354093,67990.0,67983.0,0.09814181]
["bitfinex","BTCUSD",1771748777072,0.07354093,67990.0,67984.0,0.07354668]
["bitfinex","BTCUSD",1771748777478,0.07354246,67988.0,67980.0,0.08090927]
["bitfinex","BTCUSD",1771748777616,0.07354418,67987.0,67980.0,0.08090985]
["bitfinex","BTCUSD",1771748777823,0.07354418,67987.0,67980.0,0.00735914]
["bitfinex","BTCUSD",1771748777824,0.07354522,67986.0,67980.0,0.00735914]
["bitfinex","BTCUSD",1771748779954,0.07354522,67986.0,67980.0,0.08090998]
["bitfinex","BTCUSD",1771748780689,0.07354767,67984.0,67980.0,0.00735914]
["bitfinex","BTCUSD",1771748781096,0.07354579,67985.0,67980.0,0.00735914]
["bitfinex","BTCUSD",1771748783885,0.07354678,67984.0,67980.0,0.00735914]
["bitfinex","BTCUSD",1771748784913,0.0735481,67983.0,67977.0,0.07375359]
["bitfinex","BTCUSD",1771748785312,0.07354712,67984.0,67977.0,0.07375359]
["bitfinex","BTCUSD",1771748785778,0.07354712,67984.0,67978.0,0.07355288]
["bitfinex","BTCUSD",1771748786868,0.07354607,67985.0,67978.0,0.07355288]
["bitfinex","BTCUSD",1771748787505,0.07354686,67984.0,67978.0,0.07355288]
["bitfinex","BTCUSD",1771748787706,0.00016,67990.0,67982.0,0.07354791]
["bitfinex","BTCUSD",1771748787913,0.0002056,67990.0,67982.0,0.09814224]
["bitfinex","BTCUSD",1771748788271,0.07354201,67989.0,67982.0,0.09814224]
["bitfinex","BTCUSD",1771748789379,0.07354201,67989.0,67983.0,0.07354763]
["bitfinex","BTCUSD",1771748789611,0.07354201,67989.0,67983.0,0.09814196]
["bitfinex","BTCUSD",1771748790047,0.07374586,67990.0,67983.0,0.09814196]
["bitfinex","BTCUSD",1771748790252,0.0004,67994.0,67985.0,0.02459433]
["bitfinex","BTCUSD",1771748790253,0.07353942,67991.0,67985.0,0.02459433]
["bitfinex","BTCUSD",1771748790623,0.07354052,67990.0,67985.0,0.02459433]
["bitfinex","BTCUSD",1771748790823,0.0735401,67992.0,67985.0,0.02459433]
["bitfinex","BTCUSD",1771748791051,0.07353924,67991.0,67985.0,0.02459433]
["bitfinex","BTCUSD",1771748792983,0.07353965,67991.0,67985.0,0.02459433]
["bitfinex","BTCUSD",1771748794259,0.07353965,67991.0,67984.0,0.07354466]
["bitfinex","BTCUSD",1771748794724,0.07393646,67994.0,67980.0,0.11658789]
["bitfinex","BTCUSD",1771748794900,0.0004,67994.0,67988.0,0.0735423]
["bitfinex","BTCUSD",1771748795124,0.07353733,67993.0,67987.0,0.07354341]
["bitfinex","BTCUSD",1771748795302,0.07353733,67993.0,67986.0,0.09813829]
["bitfinex","BTCUSD",1771748797259,0.07393598,67994.0,67987.0,0.07354329]
["bitfinex","BTCUSD",1771748797705,0.0004,67994.0,67988.0,0.07354158]
["bitfinex","BTCUSD",1771748799020,8.02e-05,67999.0,67980.0,0.11683349]
["bitfinex","BTCUSD",1771748799224,8.02e-05,67999.0,67991.0,0.02265627]
["bitfinex","BTCUSD",1771748799454,0.07353275,67997.0,67991.0,0.09619524]
["bitfinex","BTCUSD",1771748799662,0.00056,68000.0,67995.0,0.09619061]
["bitfinex","BTCUSD",1771748800102,0.00056,68000.0,67995.0,0.02265627]
["bitfinex","BTCUSD",1771748800699,0.00056,68000.0,67995.0,0.09619074]
["bitfinex","BTCUSD",1771748803056,0.00056,68000.0,67996.0,0.07353336]
["bitfinex","BTCUSD",1771748804329,0.00056,68000.0,67995.0,0.09619074]
["bitfinex","BTCUSD",1771748808275,0.00056,68000.0,67995.0,0.07353447]
["bitfinex","BTCUSD",1771748809241,0.00056,68000.0,67981.0,0.29431992]
["bitfinex","BTCUSD",1771748809242,0.00056,68000.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771748809243,0.0006844,68000.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771748809445,0.0006844,68000.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771748809446,0.11658789,67980.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771748809669,0.11658789,67980.0,67955.0,0.0265924]
["bitfinex","BTCUSD",1771748809670,0.07357268,67960.0,67959.0,8.96e-05]
["bitfinex","BTCUSD",1771748810065,0.02465333,67968.0,67950.0,0.37735384]
["bitfinex","BTCUSD",1771748810274,0.09823059,67956.0,67950.0,0.37735384]
["bitfinex","BTCUSD",1771748810494,0.02465333,67956.0,67950.0,0.37735384]
["bitfinex","BTCUSD",1771748810698,0.02465333,67956.0,67950.0,0.45093632]
["bitfinex","BTCUSD",1771748810902,0.02465333,67956.0,67950.0,0.45100487]
["bitfinex","BTCUSD",1771748811104,0.02465333,67956.0,67952.0,0.07358113]
["bitfinex","BTCUSD",1771748811726,0.02465333,67955.0,67950.0,0.37742239]
["bitfinex","BTCUSD",1771748812222,0.02465333,67955.0,67950.0,0.45100552]
["bitfinex","BTCUSD",1771748812359,0.02465333,67955.0,67951.0,0.07358215]
["bitfinex","BTCUSD",1771748812573,0.02465333,67955.0,67953.0,0.07357941]
["bitfinex","BTCUSD",1771748812792,0.18999964,67961.0,67953.0,0.07357941]
["bitfinex","BTCUSD",1771748812992,0.02465333,67960.0,67953.0,0.07357941]
["bitfinex","BTCUSD",1771748814041,0.02465333,67960.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771748814651,0.02465333,67963.0,67950.0,0.3601913]
["bitfinex","BTCUSD",1771748814860,0.02465333,67958.0,67951.0,0.07358219]
["bitfinex","BTCUSD",1771748815069,0.02465333,67958.0,67950.0,0.43377378]
["bitfinex","BTCUSD",1771748815276,0.02465333,67958.0,67951.0,0.07358149]
["bitfinex","BTCUSD",1771748815776,0.02465333,67958.0,67952.0,0.07358116]
["bitfinex","BTCUSD",1771748816325,0.02465333,67958.0,67953.0,0.07358013]
["bitfinex","BTCUSD",1771748816568,0.02465333,67958.0,67952.0,0.07358116]
["bitfinex","BTCUSD",1771748816779,0.02465333,67958.0,67954.0,0.07357907]
["bitfinex","BTCUSD",1771748817414,0.02465333,67958.0,67955.0,0.07357787]
["bitfinex","BTCUSD",1771748817909,0.02465333,67958.0,67954.0,0.07357907]
["bitfinex","BTCUSD",1771748818049,0.0735707,67962.0,67955.0,0.07357804]
["bitfinex","BTCUSD",1771748818256,0.02465333,67961.0,67954.0,0.07357907]
["bitfinex","BTCUSD",1771748819911,0.02465333,67961.0,67956.0,0.07357613]
["bitfinex","BTCUSD",1771748822098,0.02465333,67961.0,67957.0,0.0735757]
["bitfinex","BTCUSD",1771748822421,0.07356856,67964.0,67957.0,0.0735757]
["bitfinex","BTCUSD",1771748822762,0.00013,69323.0,67964.0,0.07356748]
["bitfinex","BTCUSD",1771748822763,0.11658789,67970.0,67964.0,0.07356748]
["bitfinex","BTCUSD",1771748823083,0.00016,67970.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771748823228,0.00016,67970.0,67964.0,0.05583726]
["bitfinex","BTCUSD",1771748824021,0.02481333,67970.0,67964.0,0.05583726]
["bitfinex","BTCUSD",1771748825616,0.02481333,67970.0,67964.0,0.05507126]
["bitfinex","BTCUSD",1771748825817,0.07396447,67968.0,67961.0,0.07357116]
["bitfinex","BTCUSD",1771748826030,0.0986178,67968.0,67961.0,0.07357116]
["bitfinex","BTCUSD",1771748827640,0.02465333,67967.0,67961.0,0.07357116]
["bitfinex","BTCUSD",1771748828242,0.09821877,67967.0,67961.0,0.07357116]
["bitfinex","BTCUSD",1771748828539,0.09821877,67967.0,67960.0,0.07357235]
["bitfinex","BTCUSD",1771748828892,0.02494806,67965.0,67959.0,0.07357371]
["bitfinex","BTCUSD",1771748829103,0.02494806,67965.0,67954.0,0.29431602]
["bitfinex","BTCUSD",1771748829104,0.02494806,67965.0,67958.0,0.07357443]
["bitfinex","BTCUSD",1771748829303,0.29425527,67969.0,67955.0,0.07357727]
["bitfinex","BTCUSD",1771748829304,0.00466055,67969.0,67955.0,0.07357727]
["bitfinex","BTCUSD",1771748829509,0.07356933,67964.0,67956.0,0.07357609]
["bitfinex","BTCUSD",1771748829761,0.07356933,67964.0,67957.0,0.07357576]
["bitfinex","BTCUSD",1771748829962,0.07822988,67965.0,67958.0,0.07357481]
["bitfinex","BTCUSD",1771748830312,0.07822988,67965.0,67959.0,0.07357372]
["bitfinex","BTCUSD",1771748830525,0.07822988,67965.0,67958.0,0.07357481]
["bitfinex","BTCUSD",1771748831315,0.07356865,67964.0,67957.0,0.07357396]
["bitfinex","BTCUSD",1771748831516,0.07356852,67964.0,67957.0,0.07357536]
["bitfinex","BTCUSD",1771748831980,0.07822795,67965.0,67958.0,0.07357402]
["bitfinex","BTCUSD",1771748832403,0.00466055,67965.0,67959.0,0.07357372]
["bitfinex","BTCUSD",1771748832597,0.00506055,67965.0,67959.0,0.07357372]
["bitfinex","BTCUSD",1771748833160,0.00506055,67965.0,67959.0,0.05970124]
["bitfinex","BTCUSD",1771748834180,0.00506055,67965.0,67958.0,0.07357277]
["bitfinex","BTCUSD",1771748834181,0.07862825,67965.0,67958.0,0.07357277]
["bitfinex","BTCUSD",1771748836639,0.07862825,67965.0,67959.0,0.07357354]
["bitfinex","BTCUSD",1771748836843,0.00506055,67965.0,67959.0,0.07357354]
["bitfinex","BTCUSD",1771748837047,0.00506055,67965.0,67961.0,0.07357053]
["bitfinex","BTCUSD",1771748837229,0.0004,67965.0,67961.0,0.07357053]
["bitfinex","BTCUSD",1771748838520,0.0004,67965.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771748838730,0.0735734,67960.0,67953.0,0.07378023]
["bitfinex","BTCUSD",1771748839357,0.14642819,67959.0,67953.0,0.07378023]
["bitfinex","BTCUSD",1771748840108,0.14642819,67959.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771748840722,0.14642819,67961.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771748840953,0.14642819,67960.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771748841173,0.14642819,67959.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771748841535,0.2942631,67967.0,67951.0,0.2945282]
["bitfinex","BTCUSD",1771748841536,0.15108874,67961.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771748841733,0.07357687,67957.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771748841962,0.14642819,67956.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771748842406,0.07357687,67958.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771748842591,0.146386,67957.0,67951.0,0.07378205]
["bitfinex","BTCUSD",1771748843599,0.146386,67957.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748843766,0.21996405,67956.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748843956,0.21996462,67955.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748844193,0.146386,67954.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748844430,0.146386,67953.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748844630,0.07357645,67957.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748844631,0.14631999,67952.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748844829,0.07357702,67956.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748845236,0.07357702,67956.0,67951.0,0.0735824]
["bitfinex","BTCUSD",1771748845237,0.14632006,67956.0,67951.0,0.0735824]
["bitfinex","BTCUSD",1771748845416,0.14632006,67955.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748845619,0.14632006,67954.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748845862,0.07357705,67956.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748846221,0.21985992,67956.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748846444,0.14628287,67955.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748850618,0.21986114,67955.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748850775,0.07357705,67956.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748850976,0.14616913,67957.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748851192,0.14616913,67956.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748851547,0.14616913,67955.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748851707,0.07357618,67957.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748852100,0.21973327,67957.0,67950.0,0.28652443]
["bitfinex","BTCUSD",1771748852461,0.14615709,67956.0,67950.0,0.36010782]
["bitfinex","BTCUSD",1771748853326,0.07357447,67959.0,67952.0,0.07507398]
["bitfinex","BTCUSD",1771748853509,0.21971538,67959.0,67952.0,0.07507398]
["bitfinex","BTCUSD",1771748854551,0.07357487,67958.0,67952.0,0.07507398]
["bitfinex","BTCUSD",1771748854753,0.14614091,67958.0,67952.0,0.07358088]
["bitfinex","BTCUSD",1771748854972,0.14614091,67957.0,67954.0,0.02422035]
["bitfinex","BTCUSD",1771748855171,0.07397447,67959.0,67954.0,0.09929433]
["bitfinex","BTCUSD",1771748855451,0.14614763,67958.0,67954.0,0.09929433]
["bitfinex","BTCUSD",1771748856075,0.14614763,67958.0,67954.0,0.07507398]
["bitfinex","BTCUSD",1771748857503,0.2197226,67958.0,67954.0,0.07507398]
["bitfinex","BTCUSD",1771748860542,0.14614763,67958.0,67951.0,0.07358165]
["bitfinex","BTCUSD",1771748861463,0.07357597,67957.0,67951.0,0.14917811]
["bitfinex","BTCUSD",1771748863455,0.07357597,67957.0,67951.0,0.07358165]
["bitfinex","BTCUSD",1771748863656,0.0004,67966.0,67955.0,0.07559646]
["bitfinex","BTCUSD",1771748863831,0.07356916,67964.0,67958.0,0.02280988]
["bitfinex","BTCUSD",1771748864467,0.07356835,67964.0,67958.0,0.02280988]
["bitfinex","BTCUSD",1771748864667,0.07356835,67964.0,67958.0,0.09638463]
["bitfinex","BTCUSD",1771748866119,0.07356835,67964.0,67958.0,0.02280988]
["bitfinex","BTCUSD",1771748866705,0.07356835,67964.0,67958.0,0.00309665]
["bitfinex","BTCUSD",1771748868973,0.07356952,67963.0,67958.0,0.00309665]
["bitfinex","BTCUSD",1771748869211,0.07356905,67964.0,67958.0,0.00309665]
["bitfinex","BTCUSD",1771748869786,0.07356905,67964.0,67958.0,0.0766715]
["bitfinex","BTCUSD",1771748870417,0.0004,67965.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771748870649,0.07356836,67964.0,67958.0,0.0963839]
["bitfinex","BTCUSD",1771748870961,0.07396739,67965.0,67958.0,0.0963839]
["bitfinex","BTCUSD",1771748871544,0.07356843,67964.0,67958.0,0.0963839]
["bitfinex","BTCUSD",1771748872041,0.07396843,67964.0,67958.0,0.0963839]
["bitfinex","BTCUSD",1771748876388,0.00056,67970.0,67957.0,0.07559646]
["bitfinex","BTCUSD",1771748876567,0.07356294,67969.0,67962.0,0.07357027]
["bitfinex","BTCUSD",1771748877265,0.07356294,67969.0,67963.0,0.02280988]
["bitfinex","BTCUSD",1771748877473,0.07356412,67968.0,67963.0,0.07559646]
["bitfinex","BTCUSD",1771748877785,0.07356412,67968.0,67964.0,0.02280988]
["bitfinex","BTCUSD",1771748879890,0.0741238,67970.0,67964.0,0.01923876]
["bitfinex","BTCUSD",1771748880404,0.0741219,67970.0,67964.0,0.09280697]
["bitfinex","BTCUSD",1771748880689,0.0004,67968.0,67964.0,0.09280697]
["bitfinex","BTCUSD",1771748881095,0.0004,67971.0,67967.0,0.02280988]
["bitfinex","BTCUSD",1771748881924,0.07396138,67971.0,67967.0,0.02280988]
["bitfinex","BTCUSD",1771748882127,0.0004,67971.0,67967.0,0.02280988]
["bitfinex","BTCUSD",1771748882332,0.07396076,67972.0,67967.0,0.07559646]
["bitfinex","BTCUSD",1771748882509,0.0004,67975.0,67968.0,0.07559646]
["bitfinex","BTCUSD",1771748882706,0.07355823,67974.0,67970.0,0.02280988]
["bitfinex","BTCUSD",1771748882879,0.07355959,67973.0,67970.0,0.02280988]
["bitfinex","BTCUSD",1771748883243,0.07355959,67973.0,67967.0,0.07356468]
["bitfinex","BTCUSD",1771748883534,0.0004,67975.0,67969.0,0.07356229]
["bitfinex","BTCUSD",1771748883729,0.07355791,67974.0,67968.0,0.07356387]
["bitfinex","BTCUSD",1771748884188,0.0004,67979.0,67967.0,0.02280988]
["bitfinex","BTCUSD",1771748884349,0.07355068,67981.0,67971.0,0.02280988]
["bitfinex","BTCUSD",1771748884545,0.07355168,67980.0,67973.0,0.07355787]
["bitfinex","BTCUSD",1771748884762,0.07355168,67980.0,67974.0,0.07355751]
["bitfinex","BTCUSD",1771748885085,0.07355068,67981.0,67974.0,0.07355751]
["bitfinex","BTCUSD",1771748885287,0.07394963,67982.0,67976.0,0.07355535]
["bitfinex","BTCUSD",1771748885575,0.0004,67982.0,67976.0,0.09636523]
["bitfinex","BTCUSD",1771748885900,0.07394908,67982.0,67976.0,0.02280988]
["bitfinex","BTCUSD",1771748886033,0.0004,67982.0,67976.0,0.09636483]
["bitfinex","BTCUSD",1771748886224,0.07394909,67982.0,67976.0,0.09636483]
["bitfinex","BTCUSD",1771748887038,0.0004,67982.0,67976.0,0.09636483]
["bitfinex","BTCUSD",1771748887247,0.0004,67982.0,67977.0,0.09636401]
["bitfinex","BTCUSD",1771748887448,0.0004,67982.0,67978.0,0.07355285]
["bitfinex","BTCUSD",1771748887661,0.0004,67982.0,67977.0,0.09636333]
["bitfinex","BTCUSD",1771748887863,0.0004,67982.0,67979.0,0.07355131]
["bitfinex","BTCUSD",1771748888096,0.0004,67982.0,67978.0,0.02416498]
["bitfinex","BTCUSD",1771748888262,0.0004,67982.0,67978.0,0.02423353]
["bitfinex","BTCUSD",1771748888465,0.0004,67982.0,67979.0,0.07355146]
["bitfinex","BTCUSD",1771748889078,0.0004,67982.0,67978.0,0.09778643]
["bitfinex","BTCUSD",1771748889320,0.0004,67982.0,67979.0,0.07355204]
["bitfinex","BTCUSD",1771748890520,0.0004,67982.0,67980.0,0.07355094]
["bitfinex","BTCUSD",1771748890711,0.0004,67982.0,67980.0,0.0735503]
["bitfinex","BTCUSD",1771748890917,0.05690117,67985.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771748891230,0.0001283,67987.0,67979.0,0.02416498]
["bitfinex","BTCUSD",1771748892471,0.0001283,67987.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771748893262,0.0001283,67987.0,67982.0,0.07354855]
["bitfinex","BTCUSD",1771748894672,0.0001283,67987.0,67983.0,0.07354772]
["bitfinex","BTCUSD",1771748895298,0.0005283,67987.0,67983.0,0.07354772]
["bitfinex","BTCUSD",1771748895700,0.0005283,67987.0,67983.0,0.07340555]
["bitfinex","BTCUSD",1771748897182,0.0005283,67987.0,67981.0,0.07354958]
["bitfinex","BTCUSD",1771748897394,0.0005283,67987.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771748897575,0.0005283,67987.0,67983.0,0.07354776]
["bitfinex","BTCUSD",1771748898357,0.07394167,67989.0,67983.0,0.09765515]
["bitfinex","BTCUSD",1771748898565,0.07394167,67989.0,67983.0,0.07354776]
["bitfinex","BTCUSD",1771748899810,0.0004,67989.0,67984.0,0.07354662]
["bitfinex","BTCUSD",1771748900223,0.0004,67989.0,67979.0,0.3183139]
["bitfinex","BTCUSD",1771748900400,0.0004,67989.0,67983.0,0.07354702]
["bitfinex","BTCUSD",1771748901438,0.0004,67989.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771748902006,0.0004,67989.0,67984.0,0.07354617]
["bitfinex","BTCUSD",1771748902212,0.0004,67989.0,67983.0,0.07354696]
["bitfinex","BTCUSD",1771748902828,0.0004,67989.0,67984.0,0.07354658]
["bitfinex","BTCUSD",1771748903796,0.0004,67989.0,67985.0,0.07354477]
["bitfinex","BTCUSD",1771748905163,0.0004,67989.0,67984.0,0.07354658]
["bitfinex","BTCUSD",1771748906228,0.07394226,67989.0,67982.0,0.07354824]
["bitfinex","BTCUSD",1771748906363,0.07354245,67988.0,67982.0,0.07354824]
["bitfinex","BTCUSD",1771748906539,0.07394169,67989.0,67982.0,0.07354824]
["bitfinex","BTCUSD",1771748907200,0.07394169,67989.0,67983.0,0.07354718]
["bitfinex","BTCUSD",1771748908637,0.07394169,67989.0,67982.0,0.07354824]
["bitfinex","BTCUSD",1771748908843,0.07394169,67989.0,67983.0,0.07354773]
["bitfinex","BTCUSD",1771748909138,0.07394169,67989.0,67982.0,0.07354824]
["bitfinex","BTCUSD",1771748909442,0.07354248,67988.0,67981.0,0.09765671]
["bitfinex","BTCUSD",1771748911629,0.07354353,67987.0,67981.0,0.07340715]
["bitfinex","BTCUSD",1771748913447,0.07354353,67987.0,67980.0,0.07355024]
["bitfinex","BTCUSD",1771748913971,0.07354353,67987.0,67981.0,0.07354915]
["bitfinex","BTCUSD",1771748914174,0.07354353,67987.0,67980.0,0.07355024]
["bitfinex","BTCUSD",1771748914377,0.07354475,67986.0,67980.0,0.07355024]
["bitfinex","BTCUSD",1771748914916,0.07354475,67986.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771748915078,0.07354353,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771748915906,0.07354353,67987.0,67980.0,0.07355024]
["bitfinex","BTCUSD",1771748916097,0.07354595,67985.0,67978.0,6.855e-05]
["bitfinex","BTCUSD",1771748916296,0.07354595,67985.0,67977.0,0.07355401]
["bitfinex","BTCUSD",1771748916491,0.07364873,67985.0,67979.0,0.0735515]
["bitfinex","BTCUSD",1771748919736,0.07165695,67985.0,67979.0,0.0735515]
["bitfinex","BTCUSD",1771748919905,0.0004,67989.0,67985.0,0.07354469]
["bitfinex","BTCUSD",1771748922103,0.0004,67989.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771748922862,0.00016,67990.0,67986.0,0.07362367]
["bitfinex","BTCUSD",1771748924222,0.0004,67987.0,67986.0,0.07362367]
["bitfinex","BTCUSD",1771748925200,0.0004,67994.0,67986.0,8e-05]
["bitfinex","BTCUSD",1771748925324,0.07393663,67994.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771748926627,0.07353879,67992.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771748926829,0.09782243,67992.0,67985.0,0.07354546]
["bitfinex","BTCUSD",1771748927371,0.07353896,67992.0,67985.0,0.07354546]
["bitfinex","BTCUSD",1771748927726,0.0004,67994.0,67980.0,0.02449749]
["bitfinex","BTCUSD",1771748927727,0.07354101,67990.0,67984.0,0.07354653]
["bitfinex","BTCUSD",1771748930151,0.07353958,67991.0,67984.0,0.07354653]
["bitfinex","BTCUSD",1771748932324,0.07380668,67991.0,67984.0,0.07354653]
["bitfinex","BTCUSD",1771748932753,0.07420668,67991.0,67984.0,0.07354653]
["bitfinex","BTCUSD",1771748935063,0.07420668,67991.0,67985.0,0.07354556]
["bitfinex","BTCUSD",1771748937634,8e-05,67985.0,67983.0,0.08418106]
["bitfinex","BTCUSD",1771748937853,0.07420668,67991.0,67984.0,0.07354592]
["bitfinex","BTCUSD",1771748938639,0.07420668,67991.0,67985.0,0.07354562]
["bitfinex","BTCUSD",1771748940864,0.0006671,67991.0,67985.0,0.07354562]
["bitfinex","BTCUSD",1771748941297,0.0006671,67991.0,67986.0,0.15772495]
["bitfinex","BTCUSD",1771748947834,0.07420644,67991.0,67985.0,0.07354371]
["bitfinex","BTCUSD",1771748948049,0.0006671,67991.0,67985.0,0.07354371]
["bitfinex","BTCUSD",1771748948185,0.0006671,67991.0,67986.0,0.07354442]
["bitfinex","BTCUSD",1771748952032,0.0006671,67991.0,67985.0,0.07354379]
["bitfinex","BTCUSD",1771748952244,0.07354022,67990.0,67981.0,0.07354992]
["bitfinex","BTCUSD",1771748952449,0.07354199,67989.0,67982.0,0.07354824]
["bitfinex","BTCUSD",1771748952657,0.07354199,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771748952658,0.02452281,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771748952827,0.29416955,67989.0,67978.0,0.07385548]
["bitfinex","BTCUSD",1771748953036,0.0735465,67985.0,67978.0,0.07385548]
["bitfinex","BTCUSD",1771748953390,0.0736901,67985.0,67978.0,0.07385548]
["bitfinex","BTCUSD",1771748953800,0.0001436,67985.0,67979.0,0.07355114]
["bitfinex","BTCUSD",1771748955436,0.07368923,67985.0,67979.0,0.07355114]
["bitfinex","BTCUSD",1771748957507,0.0001436,67985.0,67979.0,0.07355114]
["bitfinex","BTCUSD",1771748959444,0.07368958,67985.0,67978.0,0.07385548]
["bitfinex","BTCUSD",1771748959615,0.0001436,67985.0,67979.0,0.07355142]
["bitfinex","BTCUSD",1771748961468,0.0001436,67985.0,67979.0,0.07375142]
["bitfinex","BTCUSD",1771748962480,0.07368947,67985.0,67979.0,0.07375142]
["bitfinex","BTCUSD",1771748962827,0.0001436,67985.0,67979.0,0.07375142]
["bitfinex","BTCUSD",1771748963450,0.0736894,67985.0,67979.0,0.07375142]
["bitfinex","BTCUSD",1771748964496,0.0001436,67985.0,67980.0,0.07355101]
["bitfinex","BTCUSD",1771748964705,0.0735474,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771748965172,0.0736913,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771748966535,0.07354764,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771748967398,0.07369124,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771748972962,0.07369124,67984.0,67979.0,0.09129773]
["bitfinex","BTCUSD",1771748975828,0.07369124,67984.0,67979.0,0.02398601]
["bitfinex","BTCUSD",1771748975995,0.07369124,67984.0,67980.0,0.09109773]
["bitfinex","BTCUSD",1771748978670,0.07354807,67983.0,67980.0,0.09109773]
["bitfinex","BTCUSD",1771748978852,0.07354932,67982.0,67980.0,0.09109773]
["bitfinex","BTCUSD",1771748979252,0.07354807,67983.0,67980.0,0.09109773]
["bitfinex","BTCUSD",1771748979681,0.07369167,67983.0,67980.0,0.09109773]
["bitfinex","BTCUSD",1771748984098,0.07369167,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771748984311,0.07354888,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771748984757,0.07369248,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771748985297,0.0001436,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771748985829,0.0001436,67982.0,67979.0,0.09806038]
["bitfinex","BTCUSD",1771748986030,0.07354693,67984.0,67979.0,0.09806038]
["bitfinex","BTCUSD",1771748987361,0.07354788,67983.0,67979.0,0.09806038]
["bitfinex","BTCUSD",1771748992103,0.07355272,67979.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771748992302,0.07364404,67979.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771748993551,0.07355325,67978.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771748995060,0.00016,67990.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771748995226,0.00016,67990.0,67979.0,0.02258114]
["bitfinex","BTCUSD",1771748995379,0.29417206,67988.0,67979.0,0.02258114]
["bitfinex","BTCUSD",1771748995903,0.07354625,67985.0,67979.0,0.02258114]
["bitfinex","BTCUSD",1771748996882,0.07354681,67984.0,67979.0,0.02258114]
["bitfinex","BTCUSD",1771748998067,0.00016,67990.0,67981.0,0.02258114]
["bitfinex","BTCUSD",1771748998204,0.07354425,67987.0,67981.0,0.02258114]
["bitfinex","BTCUSD",1771748998838,0.08961456,67992.0,67976.0,0.29442033]
["bitfinex","BTCUSD",1771748998839,0.0004,67996.0,67980.0,0.0936229]
["bitfinex","BTCUSD",1771748999149,0.29467819,68000.0,67981.0,0.02258114]
["bitfinex","BTCUSD",1771748999150,0.00056,68000.0,67981.0,0.02258114]
["bitfinex","BTCUSD",1771748999475,0.00016,68010.0,68006.0,0.09610406]
["bitfinex","BTCUSD",1771748999680,0.0001235,68014.0,68000.0,0.02274114]
["bitfinex","BTCUSD",1771748999681,0.10164045,68012.0,68000.0,0.02274114]
["bitfinex","BTCUSD",1771748999966,0.0001235,68014.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771749000196,0.00768433,68008.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771749000399,0.00768433,68008.0,67993.0,0.07353599]
["bitfinex","BTCUSD",1771749000601,0.01616907,68003.0,67990.0,0.02286464]
["bitfinex","BTCUSD",1771749000783,0.07353744,67993.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771749000984,0.07353708,67993.0,67990.0,0.0004572]
["bitfinex","BTCUSD",1771749001196,0.07353708,67993.0,67982.0,0.0001939]
["bitfinex","BTCUSD",1771749001197,0.08921456,67996.0,67982.0,0.07374243]
["bitfinex","BTCUSD",1771749001457,0.0897099,67990.0,67982.0,0.0735485]
["bitfinex","BTCUSD",1771749001656,0.08971023,67990.0,67982.0,0.0735485]
["bitfinex","BTCUSD",1771749002046,0.08971023,67990.0,67982.0,0.07346794]
["bitfinex","BTCUSD",1771749002275,0.07354175,67989.0,67982.0,0.07346794]
["bitfinex","BTCUSD",1771749002777,0.00768433,67988.0,67982.0,0.09596852]
["bitfinex","BTCUSD",1771749002929,0.07354175,67989.0,67983.0,0.02258114]
["bitfinex","BTCUSD",1771749003359,0.0735413,67989.0,67983.0,0.01325014]
["bitfinex","BTCUSD",1771749003519,0.01616907,67990.0,67983.0,0.01325014]
["bitfinex","BTCUSD",1771749003721,0.07354445,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771749003923,0.07354432,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771749004120,0.07354432,67987.0,67980.0,0.07371072]
["bitfinex","BTCUSD",1771749004348,0.08971011,67990.0,67980.0,0.07371072]
["bitfinex","BTCUSD",1771749004349,0.07354267,67988.0,67981.0,0.07354993]
["bitfinex","BTCUSD",1771749005960,0.07354332,67989.0,67980.0,0.07371072]
["bitfinex","BTCUSD",1771749005961,0.07354361,67987.0,67980.0,0.07371072]
["bitfinex","BTCUSD",1771749006928,0.07354361,67987.0,67978.0,0.09633379]
["bitfinex","BTCUSD",1771749006929,0.01632907,67990.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771749007133,0.07354625,67985.0,67978.0,0.07375318]
["bitfinex","BTCUSD",1771749007361,0.07354792,67983.0,67976.0,0.06482365]
["bitfinex","BTCUSD",1771749007526,0.07354877,67983.0,67974.0,0.07375553]
["bitfinex","BTCUSD",1771749007760,0.07354877,67983.0,67975.0,0.07355546]
["bitfinex","BTCUSD",1771749008265,0.07354931,67982.0,67975.0,0.07355546]
["bitfinex","BTCUSD",1771749008878,0.17906049,67983.0,67976.0,0.0735552]
["bitfinex","BTCUSD",1771749009310,0.1055125,67983.0,67976.0,0.0735552]
["bitfinex","BTCUSD",1771749009511,0.07354908,67982.0,67975.0,0.0735561]
["bitfinex","BTCUSD",1771749009718,0.07355112,67980.0,67974.0,0.07375691]
["bitfinex","BTCUSD",1771749009925,0.0735502,67981.0,67974.0,0.07375691]
["bitfinex","BTCUSD",1771749010089,0.1055125,67983.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771749010426,0.07355258,67979.0,67972.0,0.24126793]
["bitfinex","BTCUSD",1771749010767,0.07355075,67981.0,67972.0,0.24126864]
["bitfinex","BTCUSD",1771749010969,0.1055125,67981.0,67972.0,0.167709]
["bitfinex","BTCUSD",1771749011379,0.07355286,67979.0,67972.0,0.167709]
["bitfinex","BTCUSD",1771749011928,0.07355286,67979.0,67972.0,0.24126836]
["bitfinex","BTCUSD",1771749012343,0.07355333,67978.0,67972.0,0.24126836]
["bitfinex","BTCUSD",1771749012502,0.07355333,67978.0,67972.0,0.167709]
["bitfinex","BTCUSD",1771749013230,0.07355437,67977.0,67972.0,0.167709]
["bitfinex","BTCUSD",1771749013615,0.1055125,67981.0,67972.0,0.167709]
["bitfinex","BTCUSD",1771749013816,0.1055125,67981.0,67972.0,0.24126828]
["bitfinex","BTCUSD",1771749014222,0.07355104,67980.0,67972.0,0.24126828]
["bitfinex","BTCUSD",1771749014791,0.07355104,67980.0,67972.0,0.24146828]
["bitfinex","BTCUSD",1771749015354,0.07355104,67980.0,67972.0,0.26623972]
["bitfinex","BTCUSD",1771749015552,0.07355104,67980.0,67972.0,0.2415596]
["bitfinex","BTCUSD",1771749015755,0.07355104,67980.0,67973.0,0.02468012]
["bitfinex","BTCUSD",1771749015966,0.07355104,67980.0,67973.0,0.09823864]
["bitfinex","BTCUSD",1771749018097,0.07355219,67979.0,67973.0,0.09823864]
["bitfinex","BTCUSD",1771749019673,0.07355739,67975.0,67972.0,0.00029132]
["bitfinex","BTCUSD",1771749020389,0.07355581,67976.0,67972.0,0.00029132]
["bitfinex","BTCUSD",1771749020589,0.10713928,67982.0,67972.0,0.00029132]
["bitfinex","BTCUSD",1771749020590,0.07355471,67977.0,67972.0,0.00029132]
["bitfinex","BTCUSD",1771749021636,0.29419779,67982.0,67972.0,0.00029132]
["bitfinex","BTCUSD",1771749021876,0.11661751,67990.0,67978.0,0.02468012]
["bitfinex","BTCUSD",1771749022245,0.07354649,67985.0,67978.0,0.07355302]
["bitfinex","BTCUSD",1771749022576,0.07354649,67985.0,67979.0,0.02468012]
["bitfinex","BTCUSD",1771749023530,0.07354649,67986.0,67979.0,0.02468012]
["bitfinex","BTCUSD",1771749024447,0.07354594,67985.0,67979.0,0.09823212]
["bitfinex","BTCUSD",1771749024806,0.07354594,67985.0,67979.0,0.02468012]
["bitfinex","BTCUSD",1771749025845,0.07354594,67985.0,67979.0,0.09823218]
["bitfinex","BTCUSD",1771749027680,0.07354649,67986.0,67979.0,0.09823218]
["bitfinex","BTCUSD",1771749027880,0.0004,67989.0,67982.0,0.02468012]
["bitfinex","BTCUSD",1771749029402,0.07354348,67987.0,67982.0,0.02468012]
["bitfinex","BTCUSD",1771749030055,0.07394348,67987.0,67982.0,0.02468012]
["bitfinex","BTCUSD",1771749030355,0.07394348,67987.0,67980.0,0.07355102]
["bitfinex","BTCUSD",1771749032441,0.07394348,67987.0,67981.0,0.07354971]
["bitfinex","BTCUSD",1771749034441,0.07394348,67987.0,67980.0,0.07355102]
["bitfinex","BTCUSD",1771749035328,0.07394348,67987.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771749035329,0.02457252,67979.0,67967.0,1e-08]
["bitfinex","BTCUSD",1771749035495,0.07355977,67972.0,67967.0,1e-08]
["bitfinex","BTCUSD",1771749035692,0.07356399,67969.0,67967.0,1e-08]
["bitfinex","BTCUSD",1771749035941,0.07356268,67970.0,67967.0,1e-08]
["bitfinex","BTCUSD",1771749036155,0.02457252,67978.0,67967.0,1e-08]
["bitfinex","BTCUSD",1771749036156,0.07356403,67968.0,67967.0,1e-08]
["bitfinex","BTCUSD",1771749036355,0.07356698,67966.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771749036976,0.02457252,67973.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749037173,0.07356595,67967.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749037378,0.07356377,67969.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749038532,0.07356578,67967.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749040647,0.07328021,67967.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749040847,0.07428021,67967.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749043565,0.00016,67980.0,67966.0,0.02479816]
["bitfinex","BTCUSD",1771749043764,0.07355429,67977.0,67967.0,0.02479816]
["bitfinex","BTCUSD",1771749044169,0.0735595,67973.0,67967.0,0.02479816]
["bitfinex","BTCUSD",1771749046307,0.0735595,67973.0,67966.0,0.07356555]
["bitfinex","BTCUSD",1771749046717,0.07355991,67972.0,67966.0,0.07356555]
["bitfinex","BTCUSD",1771749049346,0.07355991,67972.0,67966.0,0.06620311]
["bitfinex","BTCUSD",1771749050444,0.00322862,67971.0,67966.0,0.05884067]
["bitfinex","BTCUSD",1771749050645,0.07395991,67972.0,67966.0,0.05884067]
["bitfinex","BTCUSD",1771749050854,0.07356145,67971.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749051636,0.00323165,67970.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749052271,0.07679375,67970.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749052821,0.07679375,67970.0,67964.0,0.06660493]
["bitfinex","BTCUSD",1771749052973,0.07679375,67970.0,67964.0,0.0625857]
["bitfinex","BTCUSD",1771749053180,0.00323165,67970.0,67964.0,0.05985124]
["bitfinex","BTCUSD",1771749055075,0.07679363,67970.0,67964.0,0.05985124]
["bitfinex","BTCUSD",1771749055275,0.07356303,67969.0,67962.0,0.07376981]
["bitfinex","BTCUSD",1771749055634,0.07356303,67969.0,67963.0,0.07356937]
["bitfinex","BTCUSD",1771749057719,0.07356303,67969.0,67962.0,0.07377011]
["bitfinex","BTCUSD",1771749058067,0.10388917,67968.0,67962.0,0.07377011]
["bitfinex","BTCUSD",1771749058279,0.10388917,67968.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771749058498,0.13004265,67968.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771749059340,0.10712082,67968.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771749059544,0.00323165,67968.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771749060491,0.00323165,67968.0,67965.0,0.07356634]
["bitfinex","BTCUSD",1771749060692,0.0004,67969.0,67965.0,0.07356634]
["bitfinex","BTCUSD",1771749060897,0.0004,67969.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771749060898,0.0004,67972.0,67963.0,0.29447643]
["bitfinex","BTCUSD",1771749061140,0.07355705,67975.0,67967.0,0.09836263]
["bitfinex","BTCUSD",1771749061354,0.07355831,67974.0,67968.0,0.07356401]
["bitfinex","BTCUSD",1771749061569,0.07355705,67975.0,67967.0,0.09836263]
["bitfinex","BTCUSD",1771749061751,0.07355645,67975.0,67968.0,0.07356322]
["bitfinex","BTCUSD",1771749061946,0.07355788,67974.0,67968.0,0.07356322]
["bitfinex","BTCUSD",1771749062419,0.07355788,67974.0,67967.0,0.07356447]
["bitfinex","BTCUSD",1771749063637,0.07355873,67973.0,67967.0,0.07356447]
["bitfinex","BTCUSD",1771749068714,0.07355873,67973.0,67966.0,0.07356577]
["bitfinex","BTCUSD",1771749069503,0.0004,67974.0,67965.0,0.148]
["bitfinex","BTCUSD",1771749069727,0.07356235,67970.0,67965.0,0.148]
["bitfinex","BTCUSD",1771749070173,0.07395861,67974.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749070303,0.02487946,67968.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749070490,0.07356385,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749071744,0.09844331,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749072695,0.02487946,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749074030,0.07356223,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749074236,0.07356223,67970.0,67963.0,0.07376939]
["bitfinex","BTCUSD",1771749076187,0.07356223,67970.0,67963.0,0.05533474]
["bitfinex","BTCUSD",1771749076489,0.07356119,67971.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771749076490,0.07356572,67967.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771749078375,0.14741405,67967.0,67962.0,0.07377048]
["bitfinex","BTCUSD",1771749078573,0.00056,67980.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771749078916,0.00056,67980.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749078917,0.00016,67980.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749079282,0.0004,67981.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749079642,0.07354703,67984.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749080383,0.07354658,67985.0,67977.0,0.07436686]
["bitfinex","BTCUSD",1771749080585,0.2945707,67988.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749080818,0.2945707,67988.0,67978.0,0.02308881]
["bitfinex","BTCUSD",1771749081457,0.07354678,67984.0,67978.0,0.02308881]
["bitfinex","BTCUSD",1771749081655,0.07354678,67984.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749081890,0.07354678,67984.0,67977.0,0.07436686]
["bitfinex","BTCUSD",1771749082652,0.07354678,67984.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749082846,0.0004,67980.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749083046,0.07394472,67986.0,67978.0,0.02308881]
["bitfinex","BTCUSD",1771749083712,0.07394472,67986.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749084057,0.07354749,67984.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749089746,0.07394749,67984.0,67977.0,0.05127805]
["bitfinex","BTCUSD",1771749091099,0.0004,67994.0,67987.0,0.07354304]
["bitfinex","BTCUSD",1771749091307,0.0004,67994.0,67987.0,0.02308881]
["bitfinex","BTCUSD",1771749091711,0.07353722,67993.0,67987.0,0.02308881]
["bitfinex","BTCUSD",1771749091917,0.07353722,67993.0,67987.0,0.09663218]
["bitfinex","BTCUSD",1771749092118,0.07393625,67994.0,67987.0,0.09663218]
["bitfinex","BTCUSD",1771749092720,0.0006361,67998.0,67985.0,0.29417968]
["bitfinex","BTCUSD",1771749092931,0.0006361,67998.0,67986.0,0.02308881]
["bitfinex","BTCUSD",1771749093134,0.0006361,67998.0,67985.0,0.29417968]
["bitfinex","BTCUSD",1771749093135,0.07353395,67996.0,67990.0,0.02308881]
["bitfinex","BTCUSD",1771749093754,0.07353477,67997.0,67990.0,0.02308881]
["bitfinex","BTCUSD",1771749094172,0.07353373,67996.0,67990.0,0.02308881]
["bitfinex","BTCUSD",1771749094342,0.07353373,67996.0,67989.0,0.07354111]
["bitfinex","BTCUSD",1771749094343,0.20315977,67996.0,67989.0,0.07354111]
["bitfinex","BTCUSD",1771749094785,0.07324931,67995.0,67989.0,0.07354111]
["bitfinex","BTCUSD",1771749096519,0.05419824,67995.0,67989.0,0.07354111]
["bitfinex","BTCUSD",1771749096721,0.07353497,67995.0,67988.0,0.07354156]
["bitfinex","BTCUSD",1771749096877,0.07353497,67995.0,67989.0,0.07354103]
["bitfinex","BTCUSD",1771749097927,0.07381137,67995.0,67989.0,0.07354103]
["bitfinex","BTCUSD",1771749102679,0.07381137,67995.0,67987.0,0.09663205]
["bitfinex","BTCUSD",1771749102839,0.07353698,67993.0,67985.0,0.07354501]
["bitfinex","BTCUSD",1771749102997,0.12962604,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771749103961,0.0001311,67992.0,67987.0,0.0735434]
["bitfinex","BTCUSD",1771749104733,0.12962604,67991.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771749105495,0.0001311,67992.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771749108833,0.0001311,67992.0,67983.0,0.02362755]
["bitfinex","BTCUSD",1771749110197,0.0001311,67992.0,67988.0,0.07354135]
["bitfinex","BTCUSD",1771749110844,0.12323273,67992.0,67988.0,0.07354135]
["bitfinex","BTCUSD",1771749112241,0.12323273,67992.0,67989.0,0.07354127]
["bitfinex","BTCUSD",1771749113398,0.12323273,67992.0,67989.0,0.07374127]
["bitfinex","BTCUSD",1771749114166,0.0001311,67992.0,67989.0,0.07374127]
["bitfinex","BTCUSD",1771749119123,0.02465771,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771749119330,0.02465771,67990.0,67984.0,0.07354628]
["bitfinex","BTCUSD",1771749119527,0.12310163,67991.0,67985.0,0.0735449]
["bitfinex","BTCUSD",1771749119686,0.12310163,67991.0,67986.0,0.07354449]
["bitfinex","BTCUSD",1771749120115,0.12323273,67991.0,67986.0,0.07354449]
["bitfinex","BTCUSD",1771749121380,0.12323273,67991.0,67986.0,0.07374449]
["bitfinex","BTCUSD",1771749122584,0.0001311,67991.0,67986.0,0.07374449]
["bitfinex","BTCUSD",1771749124846,0.12350163,67995.0,67986.0,0.07374449]
["bitfinex","BTCUSD",1771749124847,0.0004,67995.0,67992.0,0.07353751]
["bitfinex","BTCUSD",1771749125440,0.0004,67995.0,67991.0,0.07353884]
["bitfinex","BTCUSD",1771749125869,0.0014,67995.0,67991.0,0.05921065]
["bitfinex","BTCUSD",1771749126256,0.0004,67995.0,67991.0,0.05921065]
["bitfinex","BTCUSD",1771749133441,0.0004,67995.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771749134210,0.0735359,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771749135033,0.0735359,67994.0,67986.0,0.02382755]
["bitfinex","BTCUSD",1771749135214,0.07353868,67992.0,67986.0,0.02382755]
["bitfinex","BTCUSD",1771749137889,0.07353868,67992.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771749138085,0.07353868,67992.0,67986.0,0.02382755]
["bitfinex","BTCUSD",1771749142058,0.07353917,67991.0,67986.0,0.02382755]
["bitfinex","BTCUSD",1771749143568,0.07353917,67991.0,67985.0,0.07354519]
["bitfinex","BTCUSD",1771749147072,0.07353917,67991.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771749147299,0.07393917,67991.0,67985.0,0.07354519]
["bitfinex","BTCUSD",1771749149157,0.0004,67991.0,67982.0,0.02138409]
["bitfinex","BTCUSD",1771749149450,0.07354209,67990.0,67983.0,0.04541945]
["bitfinex","BTCUSD",1771749149777,0.07354165,67989.0,67982.0,0.07374699]
["bitfinex","BTCUSD",1771749149982,0.07354165,67989.0,67985.0,0.001]
["bitfinex","BTCUSD",1771749150197,0.07393948,67991.0,67985.0,0.001]
["bitfinex","BTCUSD",1771749150464,0.07393948,67991.0,67984.0,0.07354592]
["bitfinex","BTCUSD",1771749151039,0.07354025,67990.0,67984.0,0.07354592]
["bitfinex","BTCUSD",1771749151358,0.0739395,67991.0,67984.0,0.07354592]
["bitfinex","BTCUSD",1771749154283,0.0739395,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771749159002,0.07354067,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771749160792,0.0739395,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771749163641,0.07354218,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771749163835,0.07354042,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771749164217,0.07354164,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771749165409,0.07354164,67989.0,67982.0,0.05502067]
["bitfinex","BTCUSD",1771749165612,0.07354164,67989.0,67983.0,0.07354754]
["bitfinex","BTCUSD",1771749166453,0.0004,67991.0,67981.0,0.2215495]
["bitfinex","BTCUSD",1771749166657,0.07354306,67988.0,67981.0,0.2215495]
["bitfinex","BTCUSD",1771749167047,0.02410707,67984.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771749167243,0.09765679,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771749167442,0.02410707,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771749167648,0.02410707,67982.0,67977.0,0.07375397]
["bitfinex","BTCUSD",1771749168139,0.02410707,67982.0,67978.0,0.07375299]
["bitfinex","BTCUSD",1771749168329,0.07354639,67985.0,67978.0,0.07375299]
["bitfinex","BTCUSD",1771749168547,0.07354639,67985.0,67979.0,0.07355209]
["bitfinex","BTCUSD",1771749168752,0.09765381,67984.0,67978.0,0.07375299]
["bitfinex","BTCUSD",1771749169340,0.02410707,67984.0,67978.0,0.07375299]
["bitfinex","BTCUSD",1771749169924,0.02410707,67984.0,67978.0,0.04070288]
["bitfinex","BTCUSD",1771749170323,0.02410707,67984.0,67978.0,0.04090288]
["bitfinex","BTCUSD",1771749171396,0.02410707,67984.0,67979.0,0.0735521]
["bitfinex","BTCUSD",1771749174222,0.0976538,67984.0,67978.0,0.07375311]
["bitfinex","BTCUSD",1771749175039,0.0976538,67984.0,67978.0,0.07361017]
["bitfinex","BTCUSD",1771749175442,0.29417111,67988.0,67975.0,0.0003264]
["bitfinex","BTCUSD",1771749175443,0.07355167,67980.0,67975.0,0.0003264]
["bitfinex","BTCUSD",1771749175666,0.02410707,67979.0,67975.0,0.0003264]
["bitfinex","BTCUSD",1771749176729,0.02410707,67979.0,67975.0,0.00018346]
["bitfinex","BTCUSD",1771749177178,0.09765923,67979.0,67975.0,0.00018346]
["bitfinex","BTCUSD",1771749177352,0.02410707,67979.0,67975.0,0.00018346]
["bitfinex","BTCUSD",1771749177761,0.0976612,67979.0,67975.0,0.00018346]
["bitfinex","BTCUSD",1771749179390,0.07355361,67978.0,67975.0,0.00018346]
["bitfinex","BTCUSD",1771749179854,0.07355361,67978.0,67972.0,0.05948791]
["bitfinex","BTCUSD",1771749180145,0.07355361,67978.0,67971.0,0.07375883]
["bitfinex","BTCUSD",1771749180146,0.07355761,67974.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771749180355,0.07355859,67975.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771749180774,0.29421716,67977.0,67968.0,0.0001264]
["bitfinex","BTCUSD",1771749180938,0.41058775,67982.0,67966.0,0.148]
["bitfinex","BTCUSD",1771749180939,0.07356208,67970.0,67966.0,0.148]
["bitfinex","BTCUSD",1771749181139,0.02410707,67969.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749181537,0.02410707,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749182109,0.0001164,67970.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749182514,0.0001164,67970.0,67965.0,0.07362432]
["bitfinex","BTCUSD",1771749183367,0.07367829,67970.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749183778,0.0001164,67970.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749184205,0.07367859,67970.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749184430,0.02410707,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749188194,0.09767011,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749191342,0.07356404,67968.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749191942,0.09807011,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749192284,0.09365634,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749192836,0.0200933,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749193039,0.09365636,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749193256,0.07396306,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749193802,0.07356478,67968.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749194902,0.09777485,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749195804,0.07356404,67968.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749196012,0.09777476,67969.0,67965.0,5.717e-05]
["bitfinex","BTCUSD",1771749196241,0.07396326,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749196547,0.0238115,67967.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749196725,0.09777482,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749196950,0.0735645,67968.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771749197717,0.0004,67969.0,67964.0,0.0737677]
["bitfinex","BTCUSD",1771749197936,0.0238115,67968.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771749198135,0.0238115,67966.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771749198543,0.07356555,67967.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771749198864,0.07356555,67967.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749199642,0.0973759,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749200346,0.07356579,67967.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749201312,0.0973759,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749201627,0.0238115,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749201806,0.0004,67969.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749202805,0.07396307,67969.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749203999,0.07396307,67969.0,67962.0,0.06648886]
["bitfinex","BTCUSD",1771749205306,0.073963,67969.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771749205539,0.07356707,67966.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749206890,0.0238115,67968.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749207078,0.07356575,67967.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749207496,0.07356575,67967.0,67960.0,0.07393244]
["bitfinex","BTCUSD",1771749208872,0.09737595,67968.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749209124,0.09737595,67968.0,67961.0,0.07357097]
["bitfinex","BTCUSD",1771749209333,0.07345047,67968.0,67961.0,0.07357097]
["bitfinex","BTCUSD",1771749209542,0.07345047,67968.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749209543,0.0004,67969.0,67960.0,0.0739319]
["bitfinex","BTCUSD",1771749209749,0.07356476,67968.0,67961.0,0.07357132]
["bitfinex","BTCUSD",1771749211017,0.07356525,67967.0,67961.0,0.07357132]
["bitfinex","BTCUSD",1771749211203,0.07356447,67968.0,67961.0,0.07357132]
["bitfinex","BTCUSD",1771749212106,0.06915063,67968.0,67961.0,0.07377132]
["bitfinex","BTCUSD",1771749212604,0.07396504,67969.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771749213186,0.07396504,67969.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749213187,0.09737947,67965.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749213785,0.07356797,67965.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749216471,0.07356535,67967.0,67960.0,0.07393247]
["bitfinex","BTCUSD",1771749217463,0.07356535,67967.0,67961.0,0.07357133]
["bitfinex","BTCUSD",1771749218156,0.07356619,67966.0,67960.0,0.07393247]
["bitfinex","BTCUSD",1771749218573,0.07356734,67965.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771749218778,0.07356734,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771749218779,0.2942621,67967.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771749218999,0.02409306,67968.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771749219000,0.07356915,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771749219362,0.04964364,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771749219531,0.04964364,67964.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749219740,0.07356751,67965.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749220130,0.07356837,67964.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749220745,0.07356751,67965.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749223456,0.07356582,67967.0,67961.0,0.07357121]
["bitfinex","BTCUSD",1771749223658,0.07396344,67969.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749223838,0.0004,67969.0,67962.0,0.07357015]
["bitfinex","BTCUSD",1771749224179,0.07356414,67968.0,67962.0,0.07357015]
["bitfinex","BTCUSD",1771749225139,0.0004,67969.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749225344,0.0004,67969.0,67951.0,0.02034498]
["bitfinex","BTCUSD",1771749225345,0.07357552,67958.0,67951.0,0.02034498]
["bitfinex","BTCUSD",1771749225555,0.07357171,67961.0,67954.0,0.07357841]
["bitfinex","BTCUSD",1771749226380,0.07357171,67961.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749228350,0.07356811,67965.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749228553,0.07356728,67965.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749228931,0.07356642,67966.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749229252,0.07356619,67966.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749229464,0.1405726,67971.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771749229465,0.00016,67980.0,67960.0,0.15036]
["bitfinex","BTCUSD",1771749229663,0.07355399,67978.0,67970.0,0.07356109]
["bitfinex","BTCUSD",1771749230033,0.07355667,67975.0,67968.0,0.07356374]
["bitfinex","BTCUSD",1771749230232,0.07355667,67975.0,67961.0,0.02257953]
["bitfinex","BTCUSD",1771749230233,0.07355667,67975.0,67967.0,0.07356475]
["bitfinex","BTCUSD",1771749230692,0.07355667,67975.0,67968.0,0.07356375]
["bitfinex","BTCUSD",1771749232094,0.0735583,67974.0,67966.0,0.07356411]
["bitfinex","BTCUSD",1771749232423,0.06914329,67975.0,67968.0,0.07356329]
["bitfinex","BTCUSD",1771749232609,0.07395551,67976.0,67969.0,0.0735629]
["bitfinex","BTCUSD",1771749233206,0.0004,67970.0,67969.0,0.0735629]
["bitfinex","BTCUSD",1771749234178,0.0004,67976.0,67971.0,0.03155017]
["bitfinex","BTCUSD",1771749234354,0.0004,67976.0,67973.0,0.07355857]
["bitfinex","BTCUSD",1771749234712,0.0004,67976.0,67972.0,0.0735593]
["bitfinex","BTCUSD",1771749234922,0.0004,67976.0,67971.0,0.07356038]
["bitfinex","BTCUSD",1771749235352,0.0004,67976.0,67971.0,0.06620048]
["bitfinex","BTCUSD",1771749235584,0.0004,67976.0,67972.0,0.07355962]
["bitfinex","BTCUSD",1771749235931,0.0004,67976.0,67971.0,0.06620048]
["bitfinex","BTCUSD",1771749236789,0.00016,67980.0,67963.0,0.02257953]
["bitfinex","BTCUSD",1771749237006,0.00016,67980.0,67975.0,0.07355587]
["bitfinex","BTCUSD",1771749237627,0.00016,67980.0,67976.0,0.07355528]
["bitfinex","BTCUSD",1771749238728,0.00016,67980.0,67974.0,0.07355557]
["bitfinex","BTCUSD",1771749239870,0.00056,67980.0,67975.0,0.07355604]
["bitfinex","BTCUSD",1771749240579,0.07394979,67983.0,67974.0,0.07355557]
["bitfinex","BTCUSD",1771749240580,0.0004,67983.0,67976.0,0.07355505]
["bitfinex","BTCUSD",1771749240871,0.0004,67984.0,67980.0,0.07355102]
["bitfinex","BTCUSD",1771749241019,0.0004,67984.0,67980.0,0.09613055]
["bitfinex","BTCUSD",1771749242044,0.07394373,67987.0,67980.0,0.09612966]
["bitfinex","BTCUSD",1771749242239,0.07354472,67986.0,67980.0,0.09612966]
["bitfinex","BTCUSD",1771749242508,0.0004,67987.0,67980.0,0.09612966]
["bitfinex","BTCUSD",1771749242992,0.07394425,67987.0,67980.0,0.09612966]
["bitfinex","BTCUSD",1771749243227,0.0003888,67985.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771749243425,0.0003888,67985.0,67980.0,0.02257953]
["bitfinex","BTCUSD",1771749243921,0.07393457,67985.0,67974.0,0.29422979]
["bitfinex","BTCUSD",1771749244222,0.07393457,67985.0,67975.0,0.02257953]
["bitfinex","BTCUSD",1771749244223,0.0003888,67985.0,67975.0,0.02257953]
["bitfinex","BTCUSD",1771749244429,0.00045731,67985.0,67979.0,0.07355201]
["bitfinex","BTCUSD",1771749245191,0.07354754,67984.0,67977.0,0.07355417]
["bitfinex","BTCUSD",1771749245390,0.07354754,67984.0,67973.0,0.29423263]
["bitfinex","BTCUSD",1771749245391,0.29418686,67984.0,67973.0,0.0735579]
["bitfinex","BTCUSD",1771749245583,0.07355045,67981.0,67973.0,0.0735579]
["bitfinex","BTCUSD",1771749245774,0.07355045,67981.0,67974.0,0.07355679]
["bitfinex","BTCUSD",1771749246404,0.07355045,67981.0,67975.0,0.07355626]
["bitfinex","BTCUSD",1771749246584,0.02448186,67982.0,67975.0,0.07355626]
["bitfinex","BTCUSD",1771749246585,0.0980314,67982.0,67975.0,0.07355626]
["bitfinex","BTCUSD",1771749249337,0.0980314,67982.0,67976.0,0.0735551]
["bitfinex","BTCUSD",1771749249959,0.07355064,67981.0,67974.0,0.07355552]
["bitfinex","BTCUSD",1771749252334,0.07355064,67981.0,67975.0,0.07355617]
["bitfinex","BTCUSD",1771749253199,0.07393812,67982.0,67975.0,0.07355617]
["bitfinex","BTCUSD",1771749253535,0.0004,67981.0,67975.0,0.07355617]
["bitfinex","BTCUSD",1771749254607,0.0004,67981.0,67976.0,0.07355534]
["bitfinex","BTCUSD",1771749255137,0.0004,67981.0,67970.0,0.02470059]
["bitfinex","BTCUSD",1771749255138,0.00046851,67985.0,67972.0,0.1327603]
["bitfinex","BTCUSD",1771749255346,0.00046851,67985.0,67977.0,0.09809447]
["bitfinex","BTCUSD",1771749255553,0.00046851,67985.0,67978.0,0.07340941]
["bitfinex","BTCUSD",1771749255775,0.07354679,67984.0,67977.0,0.09809447]
["bitfinex","BTCUSD",1771749255995,0.07354679,67984.0,67977.0,0.07355388]
["bitfinex","BTCUSD",1771749259101,0.07354679,67984.0,67977.0,0.07341119]
["bitfinex","BTCUSD",1771749259507,0.07354679,67984.0,67977.0,0.07326851]
["bitfinex","BTCUSD",1771749259732,0.07354679,67984.0,67977.0,0.07355423]
["bitfinex","BTCUSD",1771749259937,0.07354671,67984.0,67977.0,0.07355423]
["bitfinex","BTCUSD",1771749260854,0.07354671,67984.0,67977.0,0.07375423]
["bitfinex","BTCUSD",1771749261230,0.07354715,67984.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771749261799,0.07354862,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771749262574,0.0251926,67985.0,67979.0,0.0735514]
["bitfinex","BTCUSD",1771749262770,0.0251926,67985.0,67979.0,0.07340874]
["bitfinex","BTCUSD",1771749263187,0.00046851,67985.0,67979.0,0.07340874]
["bitfinex","BTCUSD",1771749263385,0.07401427,67985.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771749263561,0.07354767,67984.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771749264446,0.07354767,67984.0,67977.0,0.07375422]
["bitfinex","BTCUSD",1771749264627,0.07354476,67986.0,67979.0,0.09809203]
["bitfinex","BTCUSD",1771749265242,0.07354476,67986.0,67979.0,0.07355144]
["bitfinex","BTCUSD",1771749265921,0.07354476,67986.0,67979.0,0.07340875]
["bitfinex","BTCUSD",1771749266515,0.07354476,67986.0,67979.0,0.02938006]
["bitfinex","BTCUSD",1771749268194,0.07354476,67986.0,67979.0,0.02958006]
["bitfinex","BTCUSD",1771749268474,0.07394476,67986.0,67979.0,0.02958006]
["bitfinex","BTCUSD",1771749272422,0.07394476,67986.0,67980.0,0.07355097]
["bitfinex","BTCUSD",1771749272766,0.07394476,67986.0,67979.0,0.0737519]
["bitfinex","BTCUSD",1771749276617,0.07394476,67986.0,67980.0,0.07355077]
["bitfinex","BTCUSD",1771749278011,0.0004,67986.0,67980.0,0.07355077]
["bitfinex","BTCUSD",1771749278988,0.07394461,67986.0,67980.0,0.07355077]
["bitfinex","BTCUSD",1771749282907,0.07394461,67986.0,67979.0,0.07375174]
["bitfinex","BTCUSD",1771749287062,0.07394461,67986.0,67979.0,0.06639096]
["bitfinex","BTCUSD",1771749288411,0.07394461,67986.0,67979.0,0.05903018]
["bitfinex","BTCUSD",1771749289359,0.07367176,67986.0,67979.0,0.05903018]
["bitfinex","BTCUSD",1771749290035,0.07367176,67986.0,67979.0,0.05681246]
["bitfinex","BTCUSD",1771749291066,0.07354563,67985.0,67979.0,0.05701246]
["bitfinex","BTCUSD",1771749291858,0.0005,67996.0,67981.0,0.13148768]
["bitfinex","BTCUSD",1771749292051,0.0005,67996.0,67992.0,0.09605248]
["bitfinex","BTCUSD",1771749292224,0.0005,67996.0,67992.0,0.07353702]
["bitfinex","BTCUSD",1771749294209,0.0005,67996.0,67992.0,0.07339435]
["bitfinex","BTCUSD",1771749294414,0.0005,67996.0,67992.0,0.09590981]
["bitfinex","BTCUSD",1771749294788,0.0005,67996.0,67992.0,0.09576715]
["bitfinex","BTCUSD",1771749295577,0.07408976,68000.0,67993.0,0.07353677]
["bitfinex","BTCUSD",1771749295888,0.07408976,68000.0,67994.0,0.02251546]
["bitfinex","BTCUSD",1771749297979,0.0004,67996.0,67994.0,0.02251546]
["bitfinex","BTCUSD",1771749298314,0.0004,67996.0,67994.0,0.0960512]
["bitfinex","BTCUSD",1771749300368,0.0004,67996.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771749301416,0.0004,67996.0,67994.0,0.09590845]
["bitfinex","BTCUSD",1771749303860,0.0005925,67996.0,67994.0,0.09590845]
["bitfinex","BTCUSD",1771749306200,0.00056,68000.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771749306370,0.00056,68000.0,67995.0,0.09605027]
["bitfinex","BTCUSD",1771749308760,0.00056,68000.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771749313444,0.00056,68000.0,67988.0,0.07354045]
["bitfinex","BTCUSD",1771749313445,0.07353355,67997.0,67988.0,0.07354045]
["bitfinex","BTCUSD",1771749313677,0.09809511,67997.0,67988.0,0.07354045]
["bitfinex","BTCUSD",1771749313876,0.09809511,67997.0,67990.0,0.07353953]
["bitfinex","BTCUSD",1771749314444,0.09809511,67997.0,67991.0,0.07353893]
["bitfinex","BTCUSD",1771749314642,0.09809511,67997.0,67990.0,0.07353953]
["bitfinex","BTCUSD",1771749321175,0.09809511,67997.0,67990.0,0.07373953]
["bitfinex","BTCUSD",1771749321380,0.09849511,67997.0,67990.0,0.07373953]
["bitfinex","BTCUSD",1771749323080,0.09849511,67997.0,67991.0,0.07353889]
["bitfinex","BTCUSD",1771749324589,0.07393355,67997.0,67991.0,0.07353889]
["bitfinex","BTCUSD",1771749328054,0.0004,67997.0,67991.0,0.07353889]
["bitfinex","BTCUSD",1771749329485,0.0004,67997.0,67991.0,0.07373889]
["bitfinex","BTCUSD",1771749332323,0.0004,67997.0,67992.0,0.07353803]
["bitfinex","BTCUSD",1771749338569,0.0004,67997.0,67992.0,0.07353774]
["bitfinex","BTCUSD",1771749339414,0.0004,67997.0,67994.0,0.0735353]
["bitfinex","BTCUSD",1771749348409,0.0004,67997.0,67993.0,0.07353651]
["bitfinex","BTCUSD",1771749351261,0.0004,67997.0,67994.0,0.07353576]
["bitfinex","BTCUSD",1771749351618,0.0004,68001.0,67992.0,0.0245168]
["bitfinex","BTCUSD",1771749351819,0.11315766,68002.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771749352020,0.11315766,68002.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1771749353199,0.11315766,68002.0,68000.0,0.0735294]
["bitfinex","BTCUSD",1771749353377,0.0004,68004.0,68000.0,0.0735294]
["bitfinex","BTCUSD",1771749353748,0.0004,68004.0,67999.0,0.09804724]
["bitfinex","BTCUSD",1771749354173,0.00049704,68004.0,67999.0,0.09804724]
["bitfinex","BTCUSD",1771749354509,0.00049704,68004.0,67999.0,0.07353044]
["bitfinex","BTCUSD",1771749356759,0.00049704,68004.0,68000.0,0.07352869]
["bitfinex","BTCUSD",1771749356976,0.00049704,68004.0,67999.0,0.07353044]
["bitfinex","BTCUSD",1771749357137,0.00049704,68004.0,68000.0,0.07352917]
["bitfinex","BTCUSD",1771749359360,0.0004,68007.0,67995.0,0.0245168]
["bitfinex","BTCUSD",1771749359587,0.0004,68007.0,68003.0,0.05504279]
["bitfinex","BTCUSD",1771749359916,0.0004,68007.0,68002.0,0.05385422]
["bitfinex","BTCUSD",1771749361394,0.0004,68007.0,68000.0,0.09804513]
["bitfinex","BTCUSD",1771749361607,0.0004,68007.0,68002.0,0.0980431]
["bitfinex","BTCUSD",1771749363860,0.07392259,68007.0,68000.0,0.07352898]
["bitfinex","BTCUSD",1771749365508,0.07352297,68006.0,68000.0,0.07352898]
["bitfinex","BTCUSD",1771749365704,0.00056,68010.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771749365904,0.00056,68010.0,68001.0,0.31862579]
["bitfinex","BTCUSD",1771749366077,0.00056,68010.0,68005.0,0.07352309]
["bitfinex","BTCUSD",1771749366483,0.00056,68010.0,68005.0,0.07370909]
["bitfinex","BTCUSD",1771749366797,0.00056,68010.0,68006.0,0.07352249]
["bitfinex","BTCUSD",1771749367511,0.00056,68010.0,68006.0,0.07370849]
["bitfinex","BTCUSD",1771749370191,0.00056,68010.0,68007.0,0.07352158]
["bitfinex","BTCUSD",1771749370394,0.0004,68011.0,68008.0,0.07351997]
["bitfinex","BTCUSD",1771749370564,0.23352,68014.0,68010.0,0.07351797]
["bitfinex","BTCUSD",1771749371336,0.0004,68014.0,68009.0,0.07351766]
["bitfinex","BTCUSD",1771749372617,0.0004,68014.0,68010.0,0.07351852]
["bitfinex","BTCUSD",1771749373209,0.0004,68014.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771749373583,0.084,68022.0,68006.0,0.000186]
["bitfinex","BTCUSD",1771749373704,0.15750574,68022.0,68011.0,0.02271934]
["bitfinex","BTCUSD",1771749373900,0.15750574,68022.0,68016.0,0.07351199]
["bitfinex","BTCUSD",1771749374329,0.084,68022.0,68017.0,0.07351099]
["bitfinex","BTCUSD",1771749374533,0.084,68022.0,68016.0,0.07351179]
["bitfinex","BTCUSD",1771749374736,0.07390418,68024.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771749374737,1e-08,68024.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771749375135,0.0734984,68029.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1771749375336,0.07357255,68029.0,68022.0,0.07350504]
["bitfinex","BTCUSD",1771749376339,0.07350037,68027.0,68021.0,0.07350628]
["bitfinex","BTCUSD",1771749376538,0.07350141,68026.0,68020.0,0.07350695]
["bitfinex","BTCUSD",1771749376750,0.07349914,68028.0,68020.0,0.07350695]
["bitfinex","BTCUSD",1771749377535,0.07349914,68028.0,68022.0,0.07350536]
["bitfinex","BTCUSD",1771749377775,0.07357249,68029.0,68022.0,0.07350536]
["bitfinex","BTCUSD",1771749378682,0.0004,68028.0,68023.0,0.07350451]
["bitfinex","BTCUSD",1771749378883,0.07357249,68029.0,68016.0,0.29404698]
["bitfinex","BTCUSD",1771749378884,7.415e-05,68029.0,68016.0,0.29404698]
["bitfinex","BTCUSD",1771749379094,7.415e-05,68029.0,68025.0,0.07350167]
["bitfinex","BTCUSD",1771749379328,7.415e-05,68029.0,68027.0,0.07350006]
["bitfinex","BTCUSD",1771749379535,0.00016,68030.0,68027.0,0.07350006]
["bitfinex","BTCUSD",1771749380093,0.00016,68030.0,68027.0,0.07349955]
["bitfinex","BTCUSD",1771749380289,0.00016,68030.0,68028.0,0.0734988]
["bitfinex","BTCUSD",1771749380528,0.00016,68030.0,68027.0,0.07349955]
["bitfinex","BTCUSD",1771749380722,0.00016,68030.0,68028.0,0.07349904]
["bitfinex","BTCUSD",1771749381554,0.00016,68030.0,68026.0,0.07350104]
["bitfinex","BTCUSD",1771749385498,0.00056,68030.0,68026.0,0.07350104]
["bitfinex","BTCUSD",1771749391702,0.00056,68030.0,68025.0,0.07350045]
["bitfinex","BTCUSD",1771749391866,0.00056,68030.0,68026.0,0.07350129]
["bitfinex","BTCUSD",1771749392519,0.00056,68030.0,68026.0,0.07335894]
["bitfinex","BTCUSD",1771749393017,0.00056,68030.0,68026.0,0.07355894]
["bitfinex","BTCUSD",1771749397097,0.00056,68030.0,68027.0,0.07350021]
["bitfinex","BTCUSD",1771749397543,0.00056,68030.0,68027.0,0.07372021]
["bitfinex","BTCUSD",1771749399465,0.13117197,68030.0,68027.0,0.07372021]
["bitfinex","BTCUSD",1771749400130,0.13117197,68030.0,68027.0,0.00022]
["bitfinex","BTCUSD",1771749401627,0.07349874,68029.0,68023.0,0.07350392]
["bitfinex","BTCUSD",1771749401861,0.20467088,68030.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771749402073,0.07405891,68030.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771749402889,0.00056,68030.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771749403221,0.00056,68030.0,68025.0,0.07350234]
["bitfinex","BTCUSD",1771749404598,0.00056,68030.0,68025.0,0.07335998]
["bitfinex","BTCUSD",1771749404802,0.00056,68030.0,68026.0,0.07350022]
["bitfinex","BTCUSD",1771749405202,0.00056,68030.0,68027.0,0.07350016]
["bitfinex","BTCUSD",1771749405582,0.00056,68030.0,68026.0,0.07349945]
["bitfinex","BTCUSD",1771749405788,0.00056,68030.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771749406134,0.00056,68030.0,68028.0,0.073499]
["bitfinex","BTCUSD",1771749406341,1e-08,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771749407845,0.00100001,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771749411719,0.00100001,68030.0,68028.0,0.073499]
["bitfinex","BTCUSD",1771749411927,0.00100001,68030.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771749412121,0.00100001,68030.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771749412541,1e-08,68030.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771749413539,1e-08,68030.0,68029.0,0.06614269]
["bitfinex","BTCUSD",1771749415326,1e-08,68030.0,68029.0,0.05878732]
["bitfinex","BTCUSD",1771749415557,0.00100001,68030.0,68029.0,0.05878732]
["bitfinex","BTCUSD",1771749416461,0.00100001,68030.0,68029.0,0.05143195]
["bitfinex","BTCUSD",1771749416880,0.00100001,68030.0,68029.0,0.05163195]
["bitfinex","BTCUSD",1771749417378,0.00100001,68030.0,68025.0,0.1142765]
["bitfinex","BTCUSD",1771749417539,0.00100001,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771749418229,1e-08,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771749418430,1e-08,68030.0,68029.0,0.06614269]
["bitfinex","BTCUSD",1771749418827,1e-08,68030.0,68029.0,0.02156531]
["bitfinex","BTCUSD",1771749419030,0.00100001,68030.0,68029.0,0.02156531]
["bitfinex","BTCUSD",1771749420788,0.00100001,68030.0,68025.0,0.07350148]
["bitfinex","BTCUSD",1771749421096,0.00100001,68030.0,68028.0,0.07349912]
["bitfinex","BTCUSD",1771749421606,0.00100001,68030.0,68023.0,0.17274156]
["bitfinex","BTCUSD",1771749421811,0.00116001,68030.0,68000.0,0.00036]
["bitfinex","BTCUSD",1771749421956,0.07351185,68017.0,68008.0,0.07352014]
["bitfinex","BTCUSD",1771749422159,0.02360171,68019.0,68011.0,0.07351743]
["bitfinex","BTCUSD",1771749422160,0.07350995,68018.0,68011.0,0.07351743]
["bitfinex","BTCUSD",1771749422965,0.02360171,68019.0,68012.0,0.07351637]
["bitfinex","BTCUSD",1771749424406,0.07366837,68020.0,68012.0,0.07351637]
["bitfinex","BTCUSD",1771749424631,0.07366837,68020.0,68013.0,0.07351468]
["bitfinex","BTCUSD",1771749425003,0.07402767,68020.0,68013.0,0.07351468]
["bitfinex","BTCUSD",1771749426973,0.07402767,68020.0,68014.0,0.00036]
["bitfinex","BTCUSD",1771749427472,0.0005193,68020.0,68014.0,0.07351342]
["bitfinex","BTCUSD",1771749427671,0.0001235,68025.0,68015.0,0.00036]
["bitfinex","BTCUSD",1771749427672,0.07350417,68024.0,68015.0,0.00036]
["bitfinex","BTCUSD",1771749427901,0.07350417,68024.0,68017.0,0.07351035]
["bitfinex","BTCUSD",1771749428656,0.07350476,68023.0,68017.0,0.07351035]
["bitfinex","BTCUSD",1771749428835,0.07350476,68023.0,68018.0,0.00036]
["bitfinex","BTCUSD",1771749429704,0.07350372,68024.0,68018.0,0.00036]
["bitfinex","BTCUSD",1771749430467,0.07350466,68023.0,68018.0,0.00036]
["bitfinex","BTCUSD",1771749431478,0.07362791,68025.0,68018.0,0.07386987]
["bitfinex","BTCUSD",1771749431716,0.07362791,68025.0,68019.0,0.07350866]
["bitfinex","BTCUSD",1771749431888,0.0004,68023.0,68018.0,0.07386967]
["bitfinex","BTCUSD",1771749432213,0.07350054,68027.0,68019.0,0.07350851]
["bitfinex","BTCUSD",1771749432377,0.07350054,68027.0,68019.0,0.09811749]
["bitfinex","BTCUSD",1771749432839,0.07350054,68027.0,68018.0,0.00036]
["bitfinex","BTCUSD",1771749432840,0.0001235,68032.0,68020.0,0.02476898]
["bitfinex","BTCUSD",1771749433079,0.0001235,68032.0,68026.0,0.07350105]
["bitfinex","BTCUSD",1771749433226,0.0001235,68032.0,68025.0,0.07350206]
["bitfinex","BTCUSD",1771749434242,0.07361833,68032.0,68025.0,0.07350206]
["bitfinex","BTCUSD",1771749434438,0.07361833,68032.0,68026.0,0.00021764]
["bitfinex","BTCUSD",1771749435113,0.0001235,68032.0,68026.0,0.07371875]
["bitfinex","BTCUSD",1771749435459,0.07361845,68032.0,68026.0,0.00021764]
["bitfinex","BTCUSD",1771749436835,0.0001235,68032.0,68026.0,0.00021764]
["bitfinex","BTCUSD",1771749437419,0.0001235,68032.0,68024.0,0.07350299]
["bitfinex","BTCUSD",1771749437621,0.0001235,68032.0,68025.0,0.00021764]
["bitfinex","BTCUSD",1771749437820,0.07361844,68032.0,68025.0,0.07371906]
["bitfinex","BTCUSD",1771749438971,0.07361844,68032.0,68025.0,0.07350142]
["bitfinex","BTCUSD",1771749440751,0.07401844,68032.0,68025.0,0.07350142]
["bitfinex","BTCUSD",1771749441285,0.0005235,68032.0,68025.0,0.07350142]
["bitfinex","BTCUSD",1771749441586,0.07349771,68030.0,68023.0,0.09766543]
["bitfinex","BTCUSD",1771749441807,0.07349771,68030.0,68025.0,0.00021764]
["bitfinex","BTCUSD",1771749443808,0.21342762,68030.0,68025.0,0.00021764]
["bitfinex","BTCUSD",1771749444707,0.07349771,68030.0,68025.0,0.00021764]
["bitfinex","BTCUSD",1771749445209,0.0005235,68032.0,68025.0,0.07371931]
["bitfinex","BTCUSD",1771749445405,0.0005235,68032.0,68025.0,0.07350167]
["bitfinex","BTCUSD",1771749446022,0.0005235,68032.0,68026.0,0.000183]
["bitfinex","BTCUSD",1771749446515,0.073496,68031.0,68026.0,0.000183]
["bitfinex","BTCUSD",1771749448473,0.0004,68030.0,68026.0,0.00012496]
["bitfinex","BTCUSD",1771749448874,0.0004,68030.0,68025.0,0.00021764]
["bitfinex","BTCUSD",1771749449861,0.0004,68030.0,68025.0,0.07371971]
["bitfinex","BTCUSD",1771749451371,0.0004,68030.0,68025.0,0.00021764]
["bitfinex","BTCUSD",1771749451983,0.0004,68030.0,68024.0,0.07348419]
["bitfinex","BTCUSD",1771749452185,0.0004,68030.0,68025.0,0.00021764]
["bitfinex","BTCUSD",1771749453090,0.0004,68030.0,68025.0,0.07371961]
["bitfinex","BTCUSD",1771749456110,0.0004,68030.0,68027.0,0.06353732]
["bitfinex","BTCUSD",1771749456350,0.0004,68030.0,68027.0,0.05954144]
["bitfinex","BTCUSD",1771749458219,0.0004,68030.0,68026.0,0.07350083]
["bitfinex","BTCUSD",1771749458421,0.0004,68030.0,68027.0,0.00021764]
["bitfinex","BTCUSD",1771749458869,0.0004,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771749459467,0.07389733,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771749459923,0.0004,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771749460146,0.13790443,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771749460994,0.21140173,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771749479816,0.21140173,68030.0,68023.0,0.01705798]
["bitfinex","BTCUSD",1771749480199,0.0738973,68030.0,68023.0,0.01705798]
["bitfinex","BTCUSD",1771749482162,0.0738973,68030.0,68022.0,0.04597901]
["bitfinex","BTCUSD",1771749482361,0.0738973,68030.0,68023.0,0.07350372]
["bitfinex","BTCUSD",1771749484124,0.0738973,68030.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749484125,0.13750443,68029.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749484422,0.19670448,68028.0,68021.0,0.07350664]
["bitfinex","BTCUSD",1771749484608,0.19670448,68028.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749484609,0.07350196,68026.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749484776,0.13750443,68028.0,68020.0,0.07378383]
["bitfinex","BTCUSD",1771749485431,0.13750443,68028.0,68022.0,0.07350487]
["bitfinex","BTCUSD",1771749485889,0.13750443,68028.0,68023.0,0.07350444]
["bitfinex","BTCUSD",1771749486079,0.13721963,68028.0,68023.0,0.07350444]
["bitfinex","BTCUSD",1771749486240,0.13721963,68028.0,68023.0,0.07370444]
["bitfinex","BTCUSD",1771749486440,0.13721963,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749486646,0.2107189,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749488475,0.2104341,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749489698,0.07349927,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749489846,0.13845502,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749492610,0.21195586,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749495013,0.13845502,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749498083,0.0004,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749498283,0.14168179,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749499220,0.21518121,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749499622,0.2147839,68026.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749500207,0.2147839,68026.0,68020.0,0.07378394]
["bitfinex","BTCUSD",1771749500406,0.14128179,68026.0,68020.0,0.07378394]
["bitfinex","BTCUSD",1771749501056,0.14128179,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749501407,0.14099687,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749502944,0.14071198,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749503526,0.07390108,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749503719,0.21518287,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749503946,0.14168179,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749505230,0.14139682,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771749508947,0.14139682,68028.0,68023.0,0.07370453]
["bitfinex","BTCUSD",1771749509354,0.14128179,68026.0,68020.0,0.07378334]
["bitfinex","BTCUSD",1771749510022,0.14099685,68026.0,68020.0,0.07378334]
["bitfinex","BTCUSD",1771749510638,0.14071189,68026.0,68020.0,0.07378334]
["bitfinex","BTCUSD",1771749511298,0.07350248,68025.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749511486,0.21478559,68024.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749511631,0.14128179,68024.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749514270,0.07350327,68026.0,68020.0,0.00027628]
["bitfinex","BTCUSD",1771749515484,0.07350327,68026.0,68020.0,0.00047628]
["bitfinex","BTCUSD",1771749515690,0.07390327,68026.0,68020.0,0.00047628]
["bitfinex","BTCUSD",1771749515839,0.07390327,68026.0,68020.0,0.07398384]
["bitfinex","BTCUSD",1771749520242,0.0004,68026.0,68021.0,0.07350599]
["bitfinex","BTCUSD",1771749520402,0.12953941,68025.0,68021.0,0.07350599]
["bitfinex","BTCUSD",1771749520900,0.12953941,68025.0,68020.0,0.07398399]
["bitfinex","BTCUSD",1771749521737,0.12953941,68025.0,68020.0,0.06208447]
["bitfinex","BTCUSD",1771749521952,0.07390203,68026.0,68020.0,0.06208447]
["bitfinex","BTCUSD",1771749522665,0.0004,68026.0,68020.0,0.06208447]
["bitfinex","BTCUSD",1771749524210,0.0004,68026.0,68020.0,0.06228447]
["bitfinex","BTCUSD",1771749526158,0.0004,68026.0,68021.0,0.07350647]
["bitfinex","BTCUSD",1771749526683,0.0004,68026.0,68020.0,0.07370733]
["bitfinex","BTCUSD",1771749540239,0.0004,68026.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771749540453,0.0004,68026.0,68024.0,0.07350259]
["bitfinex","BTCUSD",1771749542460,0.0004,68026.0,68022.0,0.07350503]
["bitfinex","BTCUSD",1771749542862,0.0004,68026.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771749550231,0.0004,68026.0,68021.0,0.07350612]
["bitfinex","BTCUSD",1771749550832,0.0004,68026.0,68022.0,0.07350543]
["bitfinex","BTCUSD",1771749555647,0.0004,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771749555812,0.07390175,68026.0,68020.0,0.07370713]
["bitfinex","BTCUSD",1771749557726,0.07390175,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749559036,0.0004,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749560243,0.07390155,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749560390,0.20225345,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749561126,0.07390155,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749561336,0.0004,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749580210,0.12939961,68025.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749583040,0.0004,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749584225,0.07390143,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749590162,0.0004,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749590661,0.07350252,68025.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749591486,0.07390143,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749593471,0.20330104,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771749599817,0.07350887,68019.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771749600133,0.20290856,68019.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771749603278,0.07351067,68018.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771749603405,0.07351067,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771749603610,0.12939961,68016.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771749603815,0.12939961,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771749604438,0.12939961,68016.0,68011.0,0.0737175]
["bitfinex","BTCUSD",1771749604770,0.07351017,68018.0,68011.0,0.0737175]
["bitfinex","BTCUSD",1771749605296,0.07351289,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771749605446,0.07351284,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771749605645,0.20291245,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771749606130,0.07351384,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771749606277,0.20291345,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771749607191,0.07351439,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771749611105,0.20291321,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771749611531,0.07351792,68011.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771749611812,0.21086956,68012.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771749612722,0.13735273,68012.0,68008.0,0.0003235]
["bitfinex","BTCUSD",1771749612942,0.13735273,68011.0,68005.0,0.073522]
["bitfinex","BTCUSD",1771749614536,0.073516,68013.0,68005.0,0.073522]
["bitfinex","BTCUSD",1771749615142,0.073516,68013.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1771749620063,0.073516,68013.0,68006.0,0.07391095]
["bitfinex","BTCUSD",1771749620454,0.07351647,68012.0,68006.0,0.07391095]
["bitfinex","BTCUSD",1771749621597,0.07351647,68012.0,68006.0,0.07411095]
["bitfinex","BTCUSD",1771749624721,0.07351274,68016.0,68007.0,0.02395641]
["bitfinex","BTCUSD",1771749624947,0.07351274,68016.0,68009.0,0.09747527]
["bitfinex","BTCUSD",1771749625293,0.07351329,68015.0,68009.0,0.09747527]
["bitfinex","BTCUSD",1771749626247,0.07351258,68016.0,68010.0,0.07351845]
["bitfinex","BTCUSD",1771749626447,0.07351335,68015.0,68009.0,0.02395641]
["bitfinex","BTCUSD",1771749626656,0.07351335,68015.0,68008.0,0.07352053]
["bitfinex","BTCUSD",1771749628905,0.07391335,68015.0,68008.0,0.07352053]
["bitfinex","BTCUSD",1771749629608,0.0004,68015.0,68008.0,0.07352053]
["bitfinex","BTCUSD",1771749629823,0.07351463,68014.0,68007.0,0.07351969]
["bitfinex","BTCUSD",1771749630847,0.07351463,68014.0,68008.0,0.07352054]
["bitfinex","BTCUSD",1771749634673,0.07351598,68013.0,68007.0,0.07351969]
["bitfinex","BTCUSD",1771749634888,0.07352294,68006.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771749635066,0.1320628,68005.0,68000.0,0.07368852]
["bitfinex","BTCUSD",1771749635490,0.1320628,68005.0,68000.0,0.05071757]
["bitfinex","BTCUSD",1771749636032,0.1320628,68005.0,67999.0,0.25024993]
["bitfinex","BTCUSD",1771749636430,0.1320628,68005.0,68000.0,0.07352896]
["bitfinex","BTCUSD",1771749636632,0.20558693,68005.0,67999.0,0.25025017]
["bitfinex","BTCUSD",1771749636834,0.1320628,68005.0,67999.0,0.25025017]
["bitfinex","BTCUSD",1771749637032,0.1320628,68005.0,68000.0,0.07352931]
["bitfinex","BTCUSD",1771749637819,0.1320628,68005.0,68001.0,0.07352824]
["bitfinex","BTCUSD",1771749638682,0.1320628,68005.0,68000.0,0.07352897]
["bitfinex","BTCUSD",1771749639841,0.07352383,68007.0,68000.0,0.07352897]
["bitfinex","BTCUSD",1771749640387,0.07352383,68007.0,68001.0,0.07352823]
["bitfinex","BTCUSD",1771749641016,0.07352104,68008.0,68001.0,0.07352823]
["bitfinex","BTCUSD",1771749641218,0.20523897,68008.0,68001.0,0.07352823]
["bitfinex","BTCUSD",1771749642848,0.20523897,68008.0,68001.0,0.07372823]
["bitfinex","BTCUSD",1771749643758,0.07352196,68007.0,68001.0,0.07372823]
["bitfinex","BTCUSD",1771749645671,0.07352196,68007.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771749650011,0.07352196,68007.0,68001.0,0.07372806]
["bitfinex","BTCUSD",1771749651030,0.07392196,68007.0,68001.0,0.07372806]
["bitfinex","BTCUSD",1771749651518,0.07392196,68007.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771749651874,0.07392196,68007.0,68001.0,0.07372802]
["bitfinex","BTCUSD",1771749652272,0.07392196,68007.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771749652897,0.07392196,68007.0,68001.0,0.07372774]
["bitfinex","BTCUSD",1771749653506,0.07392196,68007.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771749655196,0.07392196,68007.0,68001.0,0.07372788]
["bitfinex","BTCUSD",1771749660495,0.0736794,68010.0,68002.0,0.02267762]
["bitfinex","BTCUSD",1771749660667,0.07351772,68011.0,68005.0,0.09620089]
["bitfinex","BTCUSD",1771749660872,0.07351629,68013.0,68007.0,0.02267762]
["bitfinex","BTCUSD",1771749661085,0.07363392,68018.0,68003.0,0.02267762]
["bitfinex","BTCUSD",1771749661243,0.07351226,68016.0,68009.0,0.09619651]
["bitfinex","BTCUSD",1771749661447,0.07351322,68015.0,68009.0,0.02267762]
["bitfinex","BTCUSD",1771749662452,0.07351471,68014.0,68009.0,0.02267762]
["bitfinex","BTCUSD",1771749663089,0.0739025,68014.0,68009.0,0.02267762]
["bitfinex","BTCUSD",1771749664669,0.0739025,68014.0,68007.0,0.07352141]
["bitfinex","BTCUSD",1771749666928,0.0743025,68014.0,68007.0,0.07352141]
["bitfinex","BTCUSD",1771749673566,0.0743025,68014.0,68007.0,0.02505187]
["bitfinex","BTCUSD",1771749674152,0.0743025,68014.0,68007.0,0.02525187]
["bitfinex","BTCUSD",1771749675665,0.07351537,68013.0,68007.0,0.02525187]
["bitfinex","BTCUSD",1771749676267,0.07351762,68011.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771749676970,0.07351664,68012.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771749683334,0.07351537,68013.0,68007.0,0.07372179]
["bitfinex","BTCUSD",1771749685437,0.00078779,68014.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771749685653,0.00078779,68014.0,68010.0,0.07351768]
["bitfinex","BTCUSD",1771749685851,0.07363412,68018.0,68010.0,0.07351768]
["bitfinex","BTCUSD",1771749686012,0.00017478,68018.0,68013.0,0.05828888]
["bitfinex","BTCUSD",1771749686217,0.00017478,68018.0,68014.0,0.00416417]
["bitfinex","BTCUSD",1771749686397,0.00017478,68018.0,68013.0,0.05828888]
["bitfinex","BTCUSD",1771749686965,0.07351351,68015.0,68007.0,0.07372134]
["bitfinex","BTCUSD",1771749687158,0.0004,68012.0,68008.0,0.07352036]
["bitfinex","BTCUSD",1771749689742,0.0004,68012.0,68008.0,0.07337769]
["bitfinex","BTCUSD",1771749690456,0.0004,68012.0,68008.0,0.07323504]
["bitfinex","BTCUSD",1771749692548,0.0004,68012.0,68008.0,0.07309238]
["bitfinex","BTCUSD",1771749694483,0.0004,68012.0,68008.0,0.07296482]
["bitfinex","BTCUSD",1771749699458,0.0004,68012.0,68008.0,0.07316482]
["bitfinex","BTCUSD",1771749700024,0.0004,68012.0,68008.0,0.07372055]
["bitfinex","BTCUSD",1771749701048,0.0004,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771749701249,0.1257597,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771749701585,0.1257597,68012.0,68008.0,0.07372071]
["bitfinex","BTCUSD",1771749703018,0.1257597,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771749706477,0.1257597,68012.0,67980.0,0.22774735]
["bitfinex","BTCUSD",1771749706649,0.02267407,67999.0,67982.0,0.07354872]
["bitfinex","BTCUSD",1771749706821,0.0735417,67989.0,67983.0,0.12100779]
["bitfinex","BTCUSD",1771749707603,0.07354238,67988.0,67980.0,0.07391421]
["bitfinex","BTCUSD",1771749707804,0.07354238,67988.0,67980.0,0.0003635]
["bitfinex","BTCUSD",1771749708016,0.07354238,67988.0,67987.0,0.00017478]
["bitfinex","BTCUSD",1771749708238,0.07354163,67989.0,67987.0,0.00017478]
["bitfinex","BTCUSD",1771749709510,0.02267407,67999.0,67988.0,0.12100779]
["bitfinex","BTCUSD",1771749709710,0.29412629,67998.0,67988.0,0.12100779]
["bitfinex","BTCUSD",1771749710555,0.07353781,67993.0,67988.0,0.12100779]
["bitfinex","BTCUSD",1771749710715,0.07353808,67992.0,67988.0,0.12100779]
["bitfinex","BTCUSD",1771749711064,0.07353727,67993.0,67988.0,0.12100779]
["bitfinex","BTCUSD",1771749711268,0.07352576,68004.0,67994.0,0.07353505]
["bitfinex","BTCUSD",1771749711415,0.01631249,68010.0,67994.0,0.07353505]
["bitfinex","BTCUSD",1771749711416,0.29409285,68006.0,67995.0,0.12100779]
["bitfinex","BTCUSD",1771749711614,0.0735282,68002.0,67995.0,0.11364816]
["bitfinex","BTCUSD",1771749716772,0.0735282,68002.0,67995.0,0.18718295]
["bitfinex","BTCUSD",1771749718414,0.07352863,68001.0,67995.0,0.18718295]
["bitfinex","BTCUSD",1771749718576,0.07352863,68001.0,67995.0,0.07353479]
["bitfinex","BTCUSD",1771749719654,0.07352863,68001.0,67995.0,0.07373479]
["bitfinex","BTCUSD",1771749721711,0.07352863,68001.0,67995.0,0.0735925]
["bitfinex","BTCUSD",1771749729437,0.0004,68002.0,67995.0,0.0735925]
["bitfinex","BTCUSD",1771749730554,0.07352863,68001.0,67995.0,0.0735925]
["bitfinex","BTCUSD",1771749731521,0.07392767,68002.0,67995.0,0.0735925]
["bitfinex","BTCUSD",1771749731911,0.0735284,68001.0,67995.0,0.0735925]
["bitfinex","BTCUSD",1771749733379,0.0735284,68001.0,67995.0,0.06961065]
["bitfinex","BTCUSD",1771749734727,0.0735284,68001.0,67995.0,0.0656288]
["bitfinex","BTCUSD",1771749735107,0.0735284,68001.0,67995.0,0.0210282]
["bitfinex","BTCUSD",1771749736581,0.0735254,68004.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771749736761,0.4135635,68011.0,67998.0,0.0735311]
["bitfinex","BTCUSD",1771749736907,0.07352527,68004.0,67997.0,0.22560839]
["bitfinex","BTCUSD",1771749737624,0.07352642,68003.0,67997.0,0.15207591]
["bitfinex","BTCUSD",1771749738231,0.07352642,68003.0,67997.0,0.22560816]
["bitfinex","BTCUSD",1771749740904,0.0004,68001.0,67997.0,0.09851914]
["bitfinex","BTCUSD",1771749742284,0.0004,68001.0,67997.0,0.07353225]
["bitfinex","BTCUSD",1771749742483,0.0004,68001.0,67996.0,0.0735335]
["bitfinex","BTCUSD",1771749744494,0.0004,68001.0,67997.0,0.07353227]
["bitfinex","BTCUSD",1771749749724,0.0004,68001.0,67997.0,0.02893277]
["bitfinex","BTCUSD",1771749749868,0.0004,68001.0,67997.0,0.02157434]
["bitfinex","BTCUSD",1771749750878,0.0004,68001.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771749750879,0.07353039,68000.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771749751347,0.07353039,68000.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771749751348,0.07353049,67999.0,67992.0,0.07353764]
["bitfinex","BTCUSD",1771749752844,0.07353039,68000.0,67993.0,0.07353662]
["bitfinex","BTCUSD",1771749753026,0.07353039,68000.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771749756568,0.07353039,68000.0,67993.0,0.07373698]
["bitfinex","BTCUSD",1771749758381,0.09874201,68001.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771749759573,0.02521297,68001.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771749759908,0.07353111,67999.0,67993.0,0.07373687]
["bitfinex","BTCUSD",1771749760273,0.07353134,68000.0,67993.0,0.07373687]
["bitfinex","BTCUSD",1771749761470,0.07353134,68000.0,67993.0,0.068703]
["bitfinex","BTCUSD",1771749762334,0.07353134,68000.0,67994.0,0.07353577]
["bitfinex","BTCUSD",1771749766975,0.0004,68001.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771749767270,0.09771456,67997.0,67990.0,0.07353953]
["bitfinex","BTCUSD",1771749767473,0.07353417,67996.0,67990.0,0.07353953]
["bitfinex","BTCUSD",1771749767625,0.07353417,67996.0,67989.0,0.07353946]
["bitfinex","BTCUSD",1771749767829,0.07353484,67995.0,67989.0,0.07353946]
["bitfinex","BTCUSD",1771749768172,0.0735342,67996.0,67989.0,0.07353946]
["bitfinex","BTCUSD",1771749768327,0.07353543,67995.0,67988.0,0.07374156]
["bitfinex","BTCUSD",1771749768953,0.07353543,67995.0,67989.0,0.05578668]
["bitfinex","BTCUSD",1771749772211,0.07353543,67995.0,67989.0,0.05598668]
["bitfinex","BTCUSD",1771749780554,0.02418126,67997.0,67992.0,0.07353744]
["bitfinex","BTCUSD",1771749781224,0.07353218,67998.0,67992.0,0.07353744]
["bitfinex","BTCUSD",1771749782485,0.07353218,67998.0,67991.0,0.07353868]
["bitfinex","BTCUSD",1771749784086,0.07353218,67998.0,67992.0,0.07353804]
["bitfinex","BTCUSD",1771749786305,0.07409047,68000.0,67990.0,0.45729694]
["bitfinex","BTCUSD",1771749786522,0.07409047,68000.0,67993.0,0.02893636]
["bitfinex","BTCUSD",1771749786834,0.07409047,68000.0,67992.0,0.073536]
["bitfinex","BTCUSD",1771749786835,0.0735319,67998.0,67992.0,0.073536]
["bitfinex","BTCUSD",1771749787622,0.07353276,67997.0,67991.0,0.07353904]
["bitfinex","BTCUSD",1771749788470,0.07353144,67999.0,67991.0,0.07353904]
["bitfinex","BTCUSD",1771749788471,0.07353192,67998.0,67991.0,0.07353904]
["bitfinex","BTCUSD",1771749789422,0.0004,67997.0,67991.0,0.07353904]
["bitfinex","BTCUSD",1771749790858,0.0004,67997.0,67991.0,0.02157937]
["bitfinex","BTCUSD",1771749793646,0.0004,67997.0,67992.0,0.07353741]
["bitfinex","BTCUSD",1771749795299,0.0004,68007.0,67991.0,0.14345464]
["bitfinex","BTCUSD",1771749795508,0.0004,68007.0,67994.0,0.06617575]
["bitfinex","BTCUSD",1771749795686,0.07352616,68003.0,67996.0,0.0243931]
["bitfinex","BTCUSD",1771749795882,0.29449766,68005.0,67996.0,0.0243931]
["bitfinex","BTCUSD",1771749796305,0.0735279,68002.0,67996.0,0.0243931]
["bitfinex","BTCUSD",1771749796677,0.0735279,68002.0,67995.0,0.02907753]
["bitfinex","BTCUSD",1771749798416,0.0735279,68002.0,67995.0,0.02171879]
["bitfinex","BTCUSD",1771749798916,0.0004,68005.0,67993.0,0.00614666]
["bitfinex","BTCUSD",1771749799264,0.07392471,68005.0,67998.0,0.07353089]
["bitfinex","BTCUSD",1771749800286,0.07352538,68004.0,67998.0,0.07353089]
["bitfinex","BTCUSD",1771749800491,0.07352538,68004.0,67998.0,0.06332476]
["bitfinex","BTCUSD",1771749804813,0.07352538,68004.0,67998.0,0.06318283]
["bitfinex","BTCUSD",1771749805017,0.07392538,68004.0,67998.0,0.06318283]
["bitfinex","BTCUSD",1771749805415,0.07392538,68004.0,67998.0,0.06304093]
["bitfinex","BTCUSD",1771749805667,0.07392538,68004.0,67998.0,0.06289903]
["bitfinex","BTCUSD",1771749806532,0.08893228,68004.0,67998.0,0.06289903]
["bitfinex","BTCUSD",1771749812226,0.08893228,68004.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771749812227,0.07353008,68000.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771749812436,0.02314251,67999.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771749812797,0.02314251,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1771749813199,0.02314251,67999.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771749814036,0.02314251,67999.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771749815865,0.02314251,67999.0,67994.0,0.07353589]
["bitfinex","BTCUSD",1771749817200,0.02314251,67999.0,67994.0,0.22153589]
["bitfinex","BTCUSD",1771749820690,0.02314251,67999.0,67995.0,0.07353479]
["bitfinex","BTCUSD",1771749822978,0.02314251,67999.0,67995.0,0.22153479]
["bitfinex","BTCUSD",1771749829057,0.02314251,67999.0,67995.0,0.16739116]
["bitfinex","BTCUSD",1771749829246,0.07352864,68001.0,67995.0,0.12278699]
["bitfinex","BTCUSD",1771749830037,0.07352864,68001.0,67995.0,0.19632096]
["bitfinex","BTCUSD",1771749830244,0.07352864,68001.0,67995.0,0.19652096]
["bitfinex","BTCUSD",1771749830455,0.0004,67999.0,67995.0,0.19652096]
["bitfinex","BTCUSD",1771749831017,0.02497951,68003.0,67997.0,0.07353163]
["bitfinex","BTCUSD",1771749831228,0.02497951,68003.0,67998.0,0.07353127]
["bitfinex","BTCUSD",1771749832251,0.02497951,68003.0,67997.0,0.07353163]
["bitfinex","BTCUSD",1771749833467,0.0154069,68004.0,67995.0,0.12298699]
["bitfinex","BTCUSD",1771749833670,0.08893202,68004.0,67998.0,0.0735308]
["bitfinex","BTCUSD",1771749835202,0.08893202,68004.0,67997.0,0.07353219]
["bitfinex","BTCUSD",1771749837393,0.07352641,68003.0,67997.0,0.07353219]
["bitfinex","BTCUSD",1771749839329,0.07352641,68003.0,67997.0,0.07373219]
["bitfinex","BTCUSD",1771749840858,0.07324224,68003.0,67997.0,0.07373219]
["bitfinex","BTCUSD",1771749842193,0.13804868,67998.0,67980.0,0.0002835]
["bitfinex","BTCUSD",1771749842402,0.02497951,67989.0,67982.0,0.07354812]
["bitfinex","BTCUSD",1771749842607,0.09823669,67989.0,67982.0,0.07354812]
["bitfinex","BTCUSD",1771749847626,0.09823669,67989.0,67982.0,0.07374812]
["bitfinex","BTCUSD",1771749848718,0.09795225,67989.0,67982.0,0.07374812]
["bitfinex","BTCUSD",1771749849629,0.09795225,67989.0,67983.0,0.07354759]
["bitfinex","BTCUSD",1771749852631,0.09766778,67989.0,67983.0,0.07354759]
["bitfinex","BTCUSD",1771749855788,0.09806778,67989.0,67983.0,0.07354759]
["bitfinex","BTCUSD",1771749857099,0.02452636,67989.0,67983.0,0.07354759]
["bitfinex","BTCUSD",1771749858800,0.02424192,67989.0,67983.0,0.07354759]
["bitfinex","BTCUSD",1771749859395,0.02424192,67989.0,67984.0,0.0735461]
["bitfinex","BTCUSD",1771749859596,0.02424192,67989.0,67984.0,0.21408182]
["bitfinex","BTCUSD",1771749859916,0.02424192,67989.0,67985.0,0.07354535]
["bitfinex","BTCUSD",1771749860113,0.0004,67989.0,67985.0,0.21408135]
["bitfinex","BTCUSD",1771749860271,0.0004,67989.0,67985.0,0.14053572]
["bitfinex","BTCUSD",1771749860904,0.00011554,67989.0,67985.0,0.14053572]
["bitfinex","BTCUSD",1771749862119,0.00011554,67989.0,67985.0,0.21408121]
["bitfinex","BTCUSD",1771749868987,0.00011554,67989.0,67985.0,0.21428121]
["bitfinex","BTCUSD",1771749870468,0.07353991,67991.0,67985.0,0.21428121]
["bitfinex","BTCUSD",1771749870794,0.07337101,67991.0,67985.0,0.21428121]
["bitfinex","BTCUSD",1771749873319,0.0150069,67990.0,67985.0,0.21428121]
["bitfinex","BTCUSD",1771749875684,0.0150069,67990.0,67985.0,0.21151747]
["bitfinex","BTCUSD",1771749875873,0.0154069,67990.0,67985.0,0.21151747]
["bitfinex","BTCUSD",1771749878203,0.01512249,67990.0,67985.0,0.21151747]
["bitfinex","BTCUSD",1771749880641,0.01512249,67990.0,67986.0,0.07354381]
["bitfinex","BTCUSD",1771749880920,0.01512249,67990.0,67987.0,0.07354281]
["bitfinex","BTCUSD",1771749898779,0.02376287,67993.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771749899199,0.02376287,67993.0,67988.0,0.22552533]
["bitfinex","BTCUSD",1771749900037,0.09729986,67993.0,67988.0,0.15198295]
["bitfinex","BTCUSD",1771749900589,0.0004,67996.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771749900815,0.07368988,68000.0,67994.0,0.15198295]
["bitfinex","BTCUSD",1771749901430,0.07353127,67999.0,67994.0,0.15198295]
["bitfinex","BTCUSD",1771749901631,0.07353127,67999.0,67992.0,0.07353621]
["bitfinex","BTCUSD",1771749901846,0.07353266,67997.0,67991.0,0.0735387]
["bitfinex","BTCUSD",1771749902172,0.09729553,67997.0,67991.0,0.0735387]
["bitfinex","BTCUSD",1771749902372,0.02416287,67997.0,67991.0,0.0735387]
["bitfinex","BTCUSD",1771749912124,0.09769558,67997.0,67990.0,0.07353961]
["bitfinex","BTCUSD",1771749912324,0.09769558,67997.0,67991.0,0.07353895]
["bitfinex","BTCUSD",1771749914997,0.09769558,67997.0,67991.0,0.07373895]
["bitfinex","BTCUSD",1771749923114,0.07393271,67997.0,67991.0,0.07373895]
["bitfinex","BTCUSD",1771749934085,0.07393271,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771749934576,0.0735338,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771749936700,0.0735338,67996.0,67991.0,0.1464949]
["bitfinex","BTCUSD",1771749942997,0.0739338,67996.0,67991.0,0.1464949]
["bitfinex","BTCUSD",1771749947580,0.09842278,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771749949739,0.09842278,67996.0,67991.0,0.14650482]
["bitfinex","BTCUSD",1771749958562,0.0739338,67996.0,67991.0,0.14650482]
["bitfinex","BTCUSD",1771749963071,0.09842278,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771749967576,0.07353484,67995.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771749968508,0.09842293,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771749969416,0.09842293,67996.0,67991.0,0.15187281]
["bitfinex","BTCUSD",1771749969708,0.07393395,67996.0,67991.0,0.15187281]
["bitfinex","BTCUSD",1771749971312,0.0004,67996.0,67991.0,0.15187281]
["bitfinex","BTCUSD",1771749971514,0.0004,67996.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771749972593,0.0004,67997.0,67993.0,0.22520889]
["bitfinex","BTCUSD",1771749972815,0.0004,68005.0,67992.0,0.14369105]
["bitfinex","BTCUSD",1771749973037,0.07352177,68008.0,67997.0,0.02404595]
["bitfinex","BTCUSD",1771749973191,0.00056,68010.0,67998.0,0.14369105]
["bitfinex","BTCUSD",1771749973396,0.07352466,68005.0,67998.0,0.21722195]
["bitfinex","BTCUSD",1771749973611,0.02408539,68008.0,67998.0,0.14369105]
["bitfinex","BTCUSD",1771749973612,0.07352636,68003.0,67998.0,0.14369105]
["bitfinex","BTCUSD",1771749973812,0.07352636,68003.0,67997.0,0.07353076]
["bitfinex","BTCUSD",1771749974950,0.0735255,68004.0,67997.0,0.07353076]
["bitfinex","BTCUSD",1771749977481,0.0735264,68003.0,67997.0,0.07353076]
["bitfinex","BTCUSD",1771749978359,0.02408539,68004.0,67997.0,0.148]
["bitfinex","BTCUSD",1771749978584,0.07352912,68001.0,67997.0,0.148]
["bitfinex","BTCUSD",1771749979429,0.0004,68008.0,68002.0,0.07352635]
["bitfinex","BTCUSD",1771749979687,0.0004,68008.0,68000.0,0.073529]
["bitfinex","BTCUSD",1771749979688,0.07392153,68008.0,68000.0,0.073529]
["bitfinex","BTCUSD",1771749980579,0.07392153,68008.0,68001.0,0.07352751]
["bitfinex","BTCUSD",1771749981284,0.07392153,68008.0,68002.0,0.07352714]
["bitfinex","BTCUSD",1771749987221,0.07392153,68008.0,68001.0,0.07352797]
["bitfinex","BTCUSD",1771749989559,0.07392153,68008.0,68002.0,0.0150069]
["bitfinex","BTCUSD",1771749990850,0.07392153,68008.0,68002.0,0.23222458]
["bitfinex","BTCUSD",1771749991049,0.07392153,68008.0,68003.0,0.14369105]
["bitfinex","BTCUSD",1771749991253,0.07392153,68008.0,68003.0,0.13633286]
["bitfinex","BTCUSD",1771749992203,0.07392153,68008.0,68002.0,0.08853353]
["bitfinex","BTCUSD",1771749993066,0.07392153,68008.0,68002.0,0.08863057]
["bitfinex","BTCUSD",1771749995415,0.07392153,68008.0,68002.0,0.01510394]
["bitfinex","BTCUSD",1771749995798,0.07392153,68008.0,68002.0,0.00774579]
["bitfinex","BTCUSD",1771749997315,0.07352201,68007.0,68002.0,0.00774579]
["bitfinex","BTCUSD",1771749997517,0.07352201,68007.0,68002.0,0.00403848]
["bitfinex","BTCUSD",1771749999481,0.07352201,68007.0,68001.0,0.07040824]
["bitfinex","BTCUSD",1771749999998,0.07352598,68004.0,67998.0,0.07353139]
["bitfinex","BTCUSD",1771750000787,0.09700697,68002.0,67996.0,0.0735317]
["bitfinex","BTCUSD",1771750001780,0.09700697,68002.0,67998.0,0.148]
["bitfinex","BTCUSD",1771750002000,0.0234797,68001.0,67998.0,0.148]
["bitfinex","BTCUSD",1771750003920,0.07352727,68002.0,67998.0,0.148]
["bitfinex","BTCUSD",1771750007424,0.07352727,68002.0,67998.0,0.14064129]
["bitfinex","BTCUSD",1771750007630,0.07352727,68002.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771750008371,0.07352727,68002.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771750009463,0.07352727,68002.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771750011561,0.07352851,68001.0,67995.0,0.21417569]
["bitfinex","BTCUSD",1771750013500,0.07352768,68002.0,67995.0,0.21417569]
["bitfinex","BTCUSD",1771750013705,0.07352768,68002.0,67996.0,0.06686194]
["bitfinex","BTCUSD",1771750014254,0.07352841,68001.0,67995.0,0.21417569]
["bitfinex","BTCUSD",1771750014656,0.07352841,68001.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771750015059,0.07352787,68002.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771750016012,0.07352787,68002.0,67996.0,0.07373357]
["bitfinex","BTCUSD",1771750016600,0.07352852,68001.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771750016804,0.07352787,68002.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771750017008,0.07352787,68002.0,67996.0,0.07373371]
["bitfinex","BTCUSD",1771750021050,0.0234797,67997.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771750022184,0.0234797,67997.0,67996.0,0.001]
["bitfinex","BTCUSD",1771750022777,0.0234797,67997.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771750023150,0.09701197,67999.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771750025196,0.0234797,67999.0,67994.0,0.07373584]
["bitfinex","BTCUSD",1771750027802,0.0234797,67999.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771750030942,0.09756674,67998.0,67991.0,0.07373881]
["bitfinex","BTCUSD",1771750031912,0.07353286,67997.0,67991.0,0.07373881]
["bitfinex","BTCUSD",1771750033766,0.07353662,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771750034025,0.09635963,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771750034185,0.02282301,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771750037831,0.0963591,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771750038176,0.07353711,67993.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771750038533,0.02282301,67992.0,67987.0,0.07386694]
["bitfinex","BTCUSD",1771750039103,0.02282301,67992.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771750040572,0.07353598,67994.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771750040862,0.07353598,67994.0,67987.0,0.0003235]
["bitfinex","BTCUSD",1771750041016,0.07353784,67993.0,67987.0,0.0003235]
["bitfinex","BTCUSD",1771750041211,0.07353784,67993.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771750041455,0.09636085,67993.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771750042108,0.07353806,67992.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771750042305,0.07353917,67991.0,67987.0,0.0003235]
["bitfinex","BTCUSD",1771750045379,0.07353851,67992.0,67987.0,0.0003235]
["bitfinex","BTCUSD",1771750045557,0.07353851,67992.0,67987.0,0.14872862]
["bitfinex","BTCUSD",1771750050053,0.07353851,67992.0,67987.0,0.0003235]
["bitfinex","BTCUSD",1771750051162,0.07353949,67991.0,67987.0,0.00037482]
["bitfinex","BTCUSD",1771750051439,0.07353743,67993.0,67987.0,0.00037482]
["bitfinex","BTCUSD",1771750053122,0.09635948,67994.0,67987.0,0.00037482]
["bitfinex","BTCUSD",1771750053123,0.02282301,67998.0,67987.0,0.00037482]
["bitfinex","BTCUSD",1771750053271,0.0735421,67989.0,67987.0,0.00037482]
["bitfinex","BTCUSD",1771750055324,0.02282301,67988.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771750055728,0.0735421,67989.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771750055938,0.0735421,67989.0,67984.0,0.14860512]
["bitfinex","BTCUSD",1771750060058,0.07354065,67990.0,67984.0,0.14860512]
["bitfinex","BTCUSD",1771750060786,0.07354065,67990.0,67984.0,0.2221516]
["bitfinex","BTCUSD",1771750064351,0.0004,67994.0,67986.0,0.13751245]
["bitfinex","BTCUSD",1771750064882,0.0004,67994.0,67986.0,0.21105658]
["bitfinex","BTCUSD",1771750065075,0.07353761,67993.0,67986.0,0.21105658]
["bitfinex","BTCUSD",1771750065280,0.07393787,67994.0,67986.0,0.21105658]
["bitfinex","BTCUSD",1771750066717,0.07353791,67993.0,67986.0,0.21105658]
["bitfinex","BTCUSD",1771750067270,0.0004,67990.0,67986.0,0.21105658]
["bitfinex","BTCUSD",1771750068174,0.0004,67990.0,67987.0,0.13751245]
["bitfinex","BTCUSD",1771750071966,0.0004,67990.0,67987.0,0.13015273]
["bitfinex","BTCUSD",1771750072859,0.0004,67990.0,67986.0,0.07354413]
["bitfinex","BTCUSD",1771750073162,0.0004,67990.0,67986.0,0.21105658]
["bitfinex","BTCUSD",1771750075432,0.0004,67990.0,67987.0,0.13015273]
["bitfinex","BTCUSD",1771750076076,0.0004,67990.0,67986.0,0.07354413]
["bitfinex","BTCUSD",1771750076673,0.0004,67990.0,67985.0,0.07354546]
["bitfinex","BTCUSD",1771750076873,0.0004,67990.0,67985.0,0.21105791]
["bitfinex","BTCUSD",1771750077860,0.0004,67990.0,67985.0,0.20369815]
["bitfinex","BTCUSD",1771750079374,0.0004,67990.0,67985.0,0.19633839]
["bitfinex","BTCUSD",1771750081323,0.0004,67990.0,67985.0,0.19653839]
["bitfinex","BTCUSD",1771750082505,0.0004,67994.0,67985.0,0.19653839]
["bitfinex","BTCUSD",1771750082661,0.07353887,67992.0,67985.0,0.19653839]
["bitfinex","BTCUSD",1771750084313,0.07353887,67992.0,67985.0,0.18226699]
["bitfinex","BTCUSD",1771750089456,0.07393887,67992.0,67985.0,0.18226699]
["bitfinex","BTCUSD",1771750090478,0.07353914,67991.0,67985.0,0.18226699]
["bitfinex","BTCUSD",1771750090689,0.07354145,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750091442,0.07354187,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750092208,0.07354065,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750095920,0.07354189,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750097459,0.07354065,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750098839,0.07354166,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750101315,0.09640897,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750101875,0.07354166,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750104051,0.09640897,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750104900,0.07354166,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750109377,0.0004,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750126946,0.07394132,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750127135,0.0004,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750139269,0.0004,67989.0,67985.0,0.22263028]
["bitfinex","BTCUSD",1771750139544,0.0004,67989.0,67985.0,0.07374556]
["bitfinex","BTCUSD",1771750143645,0.0004,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750151390,0.07394198,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750158748,0.0735428,67988.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750160149,0.07394198,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750167680,0.0004,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750168429,0.0004,67989.0,67985.0,0.1367826]
["bitfinex","BTCUSD",1771750169426,0.0004,67989.0,67986.0,0.07354434]
["bitfinex","BTCUSD",1771750170026,0.0004,67989.0,67986.0,0.02157425]
["bitfinex","BTCUSD",1771750170378,0.0004,67989.0,67985.0,0.21032796]
["bitfinex","BTCUSD",1771750171138,0.0004,67989.0,67986.0,0.1365826]
["bitfinex","BTCUSD",1771750174459,0.0004,67989.0,67986.0,0.12800321]
["bitfinex","BTCUSD",1771750179002,0.0004,67989.0,67985.0,0.07374536]
["bitfinex","BTCUSD",1771750179650,0.0004,67989.0,67985.0,0.20932628]
["bitfinex","BTCUSD",1771750180259,0.0004,67989.0,67985.0,0.20196643]
["bitfinex","BTCUSD",1771750181032,0.00011526,67989.0,67985.0,0.20196643]
["bitfinex","BTCUSD",1771750181512,0.00011526,67989.0,67985.0,0.19460658]
["bitfinex","BTCUSD",1771750182293,0.00011526,67989.0,67985.0,0.19480658]
["bitfinex","BTCUSD",1771750183428,0.00011526,67989.0,67985.0,0.19065087]
["bitfinex","BTCUSD",1771750186881,0.00011526,67989.0,67985.0,0.05506995]
["bitfinex","BTCUSD",1771750189510,0.07336982,67991.0,67985.0,0.05506995]
["bitfinex","BTCUSD",1771750192305,0.07354417,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750193856,0.07354428,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750196509,3.91e-06,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750197561,0.0736602,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750197742,0.0733755,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750198311,0.07354087,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750199008,0.0004,67991.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771750199216,0.0004,67991.0,67987.0,0.13558092]
["bitfinex","BTCUSD",1771750199422,0.07393916,67991.0,67987.0,0.13558092]
["bitfinex","BTCUSD",1771750199639,0.07393916,67991.0,67985.0,0.07374501]
["bitfinex","BTCUSD",1771750201770,0.07354034,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750202725,0.02442075,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750202969,0.02442075,67989.0,67984.0,0.07374565]
["bitfinex","BTCUSD",1771750207634,0.02442075,67989.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771750207839,0.07394108,67991.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771750208532,0.07354061,67990.0,67984.0,0.07374642]
["bitfinex","BTCUSD",1771750211604,0.07325589,67990.0,67984.0,0.07374642]
["bitfinex","BTCUSD",1771750212049,0.07292214,67990.0,67984.0,0.07374642]
["bitfinex","BTCUSD",1771750212634,0.07292214,67990.0,67984.0,0.22174642]
["bitfinex","BTCUSD",1771750214403,0.07263737,67990.0,67984.0,0.22174642]
["bitfinex","BTCUSD",1771750216575,0.07303737,67990.0,67984.0,0.22174642]
["bitfinex","BTCUSD",1771750217850,0.07354131,67989.0,67984.0,0.1482]
["bitfinex","BTCUSD",1771750218052,0.07240739,67985.0,67980.0,0.0004835]
["bitfinex","BTCUSD",1771750218258,0.07240739,67985.0,67979.0,0.07355204]
["bitfinex","BTCUSD",1771750218259,0.02260913,67984.0,67979.0,0.07355204]
["bitfinex","BTCUSD",1771750218668,0.02232434,67984.0,67979.0,0.07355204]
["bitfinex","BTCUSD",1771750218871,0.02232434,67984.0,67980.0,0.07355096]
["bitfinex","BTCUSD",1771750219089,0.02289399,67984.0,67980.0,0.07355096]
["bitfinex","BTCUSD",1771750220620,0.02289399,67984.0,67980.0,0.04790093]
["bitfinex","BTCUSD",1771750223554,0.02289399,67984.0,67980.0,0.04810093]
["bitfinex","BTCUSD",1771750223966,0.02289399,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750225720,0.09644111,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750226615,0.00056965,67984.0,67980.0,0.12818268]
["bitfinex","BTCUSD",1771750230237,0.07411712,67984.0,67980.0,0.12818268]
["bitfinex","BTCUSD",1771750230577,0.00096965,67984.0,67980.0,0.12818268]
["bitfinex","BTCUSD",1771750232956,0.00096965,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750233523,0.0004,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750235562,0.00056965,67983.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750243096,0.00096965,67983.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750250523,0.0004,67983.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750252658,0.00056965,67982.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750256082,0.09661962,67987.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1771750257068,0.0004,67983.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1771750258246,0.0004,67983.0,67980.0,0.07375065]
["bitfinex","BTCUSD",1771750260748,0.0004,67983.0,67980.0,0.2027978]
["bitfinex","BTCUSD",1771750263040,0.29472179,67990.0,67980.0,0.2027978]
["bitfinex","BTCUSD",1771750263041,0.02359916,67997.0,67981.0,0.12904715]
["bitfinex","BTCUSD",1771750263238,0.07353614,67994.0,67987.0,0.12904715]
["bitfinex","BTCUSD",1771750263450,0.07353763,67993.0,67987.0,0.12904715]
["bitfinex","BTCUSD",1771750263675,0.0004,67990.0,67987.0,0.12904715]
["bitfinex","BTCUSD",1771750264880,0.0004,67990.0,67984.0,0.0735463]
["bitfinex","BTCUSD",1771750265182,0.0004,67990.0,67985.0,0.07354555]
["bitfinex","BTCUSD",1771750265537,0.0004,67990.0,67983.0,0.073547]
["bitfinex","BTCUSD",1771750265876,0.0004,67990.0,67985.0,0.07354495]
["bitfinex","BTCUSD",1771750267229,0.0004,67990.0,67984.0,0.07354468]
["bitfinex","BTCUSD",1771750268586,0.0228245,67989.0,67982.0,0.07354808]
["bitfinex","BTCUSD",1771750269634,0.0228245,67989.0,67984.0,0.0735466]
["bitfinex","BTCUSD",1771750269977,0.0228245,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750272455,0.0004,67993.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750272656,0.0232245,67993.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750273158,0.07354111,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750277742,0.07354033,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750278854,0.0232245,67993.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750278855,0.07354098,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750279064,0.07354022,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750286260,0.07354156,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750286423,0.07354157,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750292866,0.07354252,67988.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750293277,0.07354149,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750294822,0.07354022,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750294823,0.07354239,67988.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750295168,0.07354189,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750295368,0.0735413,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750295932,0.0004,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750296480,0.07354332,67988.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750304229,0.07354348,67987.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750305519,0.07354455,67986.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750305716,0.07354572,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750306122,0.07354348,67987.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750306123,0.07354499,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750306324,0.07354499,67986.0,67980.0,0.07391102]
["bitfinex","BTCUSD",1771750309131,0.07354499,67986.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750320150,0.07354819,67983.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750321916,0.0735472,67984.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750323233,0.07354796,67983.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750325878,0.07354856,67984.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750327681,0.07354856,67984.0,67980.0,0.13008993]
["bitfinex","BTCUSD",1771750338298,0.07354809,67983.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750338773,0.07354856,67984.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750343084,0.07354856,67984.0,67980.0,0.13183643]
["bitfinex","BTCUSD",1771750343609,0.07394636,67985.0,67980.0,0.13183643]
["bitfinex","BTCUSD",1771750352269,0.0004,67992.0,67982.0,0.13147643]
["bitfinex","BTCUSD",1771750352420,0.0004,67992.0,67982.0,0.15591718]
["bitfinex","BTCUSD",1771750352633,0.07354411,67987.0,67982.0,0.13147643]
["bitfinex","BTCUSD",1771750352832,0.07354411,67987.0,67981.0,0.07354972]
["bitfinex","BTCUSD",1771750353702,0.07354267,67988.0,67981.0,0.07354972]
["bitfinex","BTCUSD",1771750354100,0.0735435,67987.0,67981.0,0.07354972]
["bitfinex","BTCUSD",1771750354302,0.07354528,67986.0,67980.0,0.09835164]
["bitfinex","BTCUSD",1771750354502,0.0004,67985.0,67980.0,0.09835164]
["bitfinex","BTCUSD",1771750354886,0.0004,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750355770,0.0735435,67987.0,67980.0,0.07391101]
["bitfinex","BTCUSD",1771750357293,0.07354555,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750358921,0.07354555,67986.0,67980.0,0.07391095]
["bitfinex","BTCUSD",1771750360740,0.07394555,67986.0,67980.0,0.07391095]
["bitfinex","BTCUSD",1771750362502,0.0004,67986.0,67980.0,0.07391095]
["bitfinex","BTCUSD",1771750362677,0.07394516,67986.0,67980.0,0.07391095]
["bitfinex","BTCUSD",1771750362854,0.07394516,67986.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750365433,0.07394516,67986.0,67980.0,0.07391089]
["bitfinex","BTCUSD",1771750387876,0.07354598,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750389284,0.07354741,67984.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771750392334,0.07354741,67984.0,67978.0,0.1482]
["bitfinex","BTCUSD",1771750392527,0.07354741,67984.0,67978.0,0.14826851]
["bitfinex","BTCUSD",1771750394136,0.07354741,67984.0,67978.0,0.00026851]
["bitfinex","BTCUSD",1771750395980,0.07354741,67984.0,67978.0,0.07382151]
["bitfinex","BTCUSD",1771750396593,0.07394529,67986.0,67978.0,0.07382145]
["bitfinex","BTCUSD",1771750396848,0.07394529,67986.0,67979.0,0.07355126]
["bitfinex","BTCUSD",1771750398718,0.07394529,67986.0,67980.0,0.07355092]
["bitfinex","BTCUSD",1771750404252,0.07394529,67986.0,67980.0,0.07375092]
["bitfinex","BTCUSD",1771750410286,0.07354586,67985.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750420902,0.07394529,67986.0,67980.0,0.07375071]
["bitfinex","BTCUSD",1771750421109,0.0004,67986.0,67980.0,0.07375071]
["bitfinex","BTCUSD",1771750422138,0.0004,67986.0,67981.0,0.07354913]
["bitfinex","BTCUSD",1771750422678,0.07394526,67986.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750423158,0.07354575,67985.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750424793,0.07370119,67990.0,67982.0,0.07354864]
["bitfinex","BTCUSD",1771750424992,0.07370119,67990.0,67981.0,0.1273751]
["bitfinex","BTCUSD",1771750424993,0.07354425,67987.0,67981.0,0.1273751]
["bitfinex","BTCUSD",1771750425181,0.07354425,67987.0,67980.0,0.0229984]
["bitfinex","BTCUSD",1771750425604,0.07354425,67987.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750425808,0.2943228,67990.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750426023,0.07354537,67986.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750426226,0.07354537,67987.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750426437,0.07354455,67986.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750429422,0.02331332,67989.0,67978.0,0.14826851]
["bitfinex","BTCUSD",1771750429627,0.09686192,67983.0,67978.0,0.14826851]
["bitfinex","BTCUSD",1771750430239,0.09686192,67983.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750430449,0.0735486,67983.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750435288,0.07354714,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750436880,0.0004,67983.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750456631,0.0004,67986.0,67980.0,0.0737501]
["bitfinex","BTCUSD",1771750476468,0.07394514,67986.0,67980.0,0.0737501]
["bitfinex","BTCUSD",1771750489511,0.07394514,67986.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750490754,0.07394514,67986.0,67980.0,0.07375091]
["bitfinex","BTCUSD",1771750492659,0.07393708,67993.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771750492860,0.07393888,67992.0,67985.0,0.227836]
["bitfinex","BTCUSD",1771750496488,0.0004,67992.0,67985.0,0.227836]
["bitfinex","BTCUSD",1771750497054,0.0004,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771750497238,0.07393812,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771750501486,0.0004,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771750502479,0.07393838,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771750503537,0.07353975,67991.0,67985.0,0.09703981]
["bitfinex","BTCUSD",1771750503745,0.07353975,67991.0,67985.0,0.07374544]
["bitfinex","BTCUSD",1771750505366,0.07393838,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750506034,0.0004,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771750506154,0.07393819,67992.0,67986.0,0.07354393]
["bitfinex","BTCUSD",1771750506357,0.0004,67992.0,67986.0,0.07354393]
["bitfinex","BTCUSD",1771750506567,0.0004,67993.0,67988.0,0.07354166]
["bitfinex","BTCUSD",1771750506972,0.0004,67993.0,67988.0,0.09683603]
["bitfinex","BTCUSD",1771750508196,0.0005235,67997.0,67990.0,0.07353922]
["bitfinex","BTCUSD",1771750508387,0.0005235,67997.0,67991.0,0.07353856]
["bitfinex","BTCUSD",1771750508598,0.0005235,67997.0,67990.0,0.09844379]
["bitfinex","BTCUSD",1771750508599,0.07405633,67997.0,67990.0,0.09844455]
["bitfinex","BTCUSD",1771750511255,0.07353375,67996.0,67990.0,0.09844455]
["bitfinex","BTCUSD",1771750512112,0.0005235,67997.0,67990.0,0.02490457]
["bitfinex","BTCUSD",1771750512323,0.0004,68001.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771750512531,0.0004,68001.0,67996.0,0.07353299]
["bitfinex","BTCUSD",1771750518582,0.07392837,68001.0,67995.0,0.07353292]
["bitfinex","BTCUSD",1771750519033,0.0004,68005.0,67990.0,0.41072334]
["bitfinex","BTCUSD",1771750519034,0.12070082,68019.0,67991.0,0.06203212]
["bitfinex","BTCUSD",1771750519198,0.12070082,68019.0,68009.0,0.07351894]
["bitfinex","BTCUSD",1771750519199,0.07351172,68017.0,68009.0,0.07351894]
["bitfinex","BTCUSD",1771750519506,0.07351172,68017.0,68009.0,0.07351883]
["bitfinex","BTCUSD",1771750519644,0.07363561,68018.0,68011.0,0.07351749]
["bitfinex","BTCUSD",1771750519845,0.07351123,68017.0,68010.0,0.07351851]
["bitfinex","BTCUSD",1771750520046,0.07363561,68018.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1771750520245,0.19433643,68018.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1771750520452,0.19472452,68018.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1771750520655,0.19472452,68018.0,68010.0,0.07351822]
["bitfinex","BTCUSD",1771750521293,0.07351108,68017.0,68010.0,0.07351822]
["bitfinex","BTCUSD",1771750521655,0.0004,68015.0,68010.0,0.07351822]
["bitfinex","BTCUSD",1771750522184,0.0004,68015.0,68011.0,0.07351713]
["bitfinex","BTCUSD",1771750522515,0.155,68051.0,68010.0,0.07351822]
["bitfinex","BTCUSD",1771750522516,0.19420306,68027.0,68019.0,0.07350808]
["bitfinex","BTCUSD",1771750522661,0.00016915,68025.0,68019.0,0.07350808]
["bitfinex","BTCUSD",1771750523884,0.12086997,68025.0,68020.0,0.07350748]
["bitfinex","BTCUSD",1771750524800,0.12086997,68025.0,68018.0,0.07350808]
["bitfinex","BTCUSD",1771750524801,0.12086997,68025.0,68019.0,0.0735085]
["bitfinex","BTCUSD",1771750525000,0.19437274,68025.0,68018.0,0.07350808]
["bitfinex","BTCUSD",1771750525868,0.12086997,68025.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771750526057,0.00016915,68025.0,68021.0,0.07350593]
["bitfinex","BTCUSD",1771750526298,0.00016915,68025.0,68020.0,0.07350565]
["bitfinex","BTCUSD",1771750526477,0.12086997,68025.0,68021.0,0.07350605]
["bitfinex","BTCUSD",1771750526852,0.12086997,68025.0,68020.0,0.07350565]
["bitfinex","BTCUSD",1771750527019,0.12086997,68025.0,68021.0,0.07350651]
["bitfinex","BTCUSD",1771750527738,0.00016915,68025.0,68021.0,0.07350651]
["bitfinex","BTCUSD",1771750527938,0.07385753,68030.0,68013.0,0.29404845]
["bitfinex","BTCUSD",1771750527939,0.07349885,68029.0,68016.0,0.02321049]
["bitfinex","BTCUSD",1771750528137,0.07349885,68029.0,68020.0,0.21312328]
["bitfinex","BTCUSD",1771750528341,0.07349885,68029.0,68022.0,0.07350481]
["bitfinex","BTCUSD",1771750529470,0.07349885,68029.0,68023.0,0.07350434]
["bitfinex","BTCUSD",1771750529619,0.1945588,68030.0,68023.0,0.07350434]
["bitfinex","BTCUSD",1771750530017,0.07349813,68029.0,68022.0,0.07350364]
["bitfinex","BTCUSD",1771750530228,0.07349813,68029.0,68021.0,0.07350466]
["bitfinex","BTCUSD",1771750530428,0.07349813,68029.0,68022.0,0.07350471]
["bitfinex","BTCUSD",1771750530727,0.07349914,68028.0,68022.0,0.07350471]
["bitfinex","BTCUSD",1771750532118,0.19419996,68028.0,68022.0,0.07350471]
["bitfinex","BTCUSD",1771750534118,0.07349914,68028.0,68022.0,0.07350471]
["bitfinex","BTCUSD",1771750534421,0.12070082,68027.0,68020.0,0.11640563]
["bitfinex","BTCUSD",1771750535073,0.12070082,68027.0,68021.0,0.0735058]
["bitfinex","BTCUSD",1771750540073,0.12070082,68027.0,68022.0,0.07350562]
["bitfinex","BTCUSD",1771750542138,0.13139898,68025.0,68018.0,0.07350961]
["bitfinex","BTCUSD",1771750542251,0.13139898,68024.0,68017.0,0.148]
["bitfinex","BTCUSD",1771750542476,0.13139898,68024.0,68018.0,0.07350922]
["bitfinex","BTCUSD",1771750543524,0.13139898,68024.0,68019.0,0.07350872]
["bitfinex","BTCUSD",1771750551428,0.13139898,68024.0,68018.0,0.00827618]
["bitfinex","BTCUSD",1771750551628,0.07351173,68017.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771750551853,0.13139898,68015.0,68009.0,0.0735187]
["bitfinex","BTCUSD",1771750552458,0.13139898,68015.0,68004.0,1e-08]
["bitfinex","BTCUSD",1771750552657,0.00011629,68017.0,67995.0,0.07373472]
["bitfinex","BTCUSD",1771750552658,0.13139898,68006.0,67995.0,0.07373472]
["bitfinex","BTCUSD",1771750552860,0.13139898,68004.0,67997.0,0.07353231]
["bitfinex","BTCUSD",1771750553767,0.13139898,68004.0,67998.0,0.07353134]
["bitfinex","BTCUSD",1771750554375,0.07352302,68006.0,67999.0,0.07352978]
["bitfinex","BTCUSD",1771750554576,0.13139898,68009.0,67996.0,0.17652]
["bitfinex","BTCUSD",1771750554920,0.13139898,68009.0,67996.0,0.19954453]
["bitfinex","BTCUSD",1771750555617,0.13139898,68009.0,68000.0,0.07352889]
["bitfinex","BTCUSD",1771750556577,0.07352209,68007.0,68000.0,0.07352889]
["bitfinex","BTCUSD",1771750557887,0.07352295,68006.0,68000.0,0.07352889]
["bitfinex","BTCUSD",1771750559801,0.07352295,68006.0,67999.0,0.07353014]
["bitfinex","BTCUSD",1771750562232,0.07352295,68006.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771750562435,0.13139898,68009.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750562436,0.20491951,68009.0,68001.0,0.07352818]
["bitfinex","BTCUSD",1771750562635,0.0735225,68007.0,68000.0,0.07352907]
["bitfinex","BTCUSD",1771750563768,0.07352305,68006.0,68000.0,0.07352907]
["bitfinex","BTCUSD",1771750564759,0.07352305,68006.0,67999.0,0.07372853]
["bitfinex","BTCUSD",1771750566169,0.07352305,68006.0,68000.0,0.07352936]
["bitfinex","BTCUSD",1771750572344,0.07352212,68007.0,68000.0,0.07372936]
["bitfinex","BTCUSD",1771750572770,0.07352363,68006.0,68000.0,0.07372936]
["bitfinex","BTCUSD",1771750574206,0.07352363,68006.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771750575310,0.2049189,68009.0,68000.0,0.07372881]
["bitfinex","BTCUSD",1771750576396,0.07352253,68007.0,68001.0,0.07352769]
["bitfinex","BTCUSD",1771750578133,0.07352266,68008.0,68000.0,0.07372881]
["bitfinex","BTCUSD",1771750578311,0.07352307,68006.0,68000.0,0.07372881]
["bitfinex","BTCUSD",1771750580035,0.07367944,68010.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771750580241,0.07352032,68009.0,68002.0,0.09742178]
["bitfinex","BTCUSD",1771750581119,0.0004,68006.0,68002.0,0.09742178]
["bitfinex","BTCUSD",1771750581893,0.0004,68006.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771750583411,0.0004,68006.0,68002.0,0.09742196]
["bitfinex","BTCUSD",1771750585398,0.0004,68006.0,68002.0,0.07352678]
["bitfinex","BTCUSD",1771750587169,0.07352005,68009.0,68002.0,0.09742196]
["bitfinex","BTCUSD",1771750587520,0.07352076,68008.0,68002.0,0.09742196]
["bitfinex","BTCUSD",1771750589545,0.07392076,68008.0,68002.0,0.09742196]
["bitfinex","BTCUSD",1771750590753,0.07392076,68008.0,68002.0,0.09781136]
["bitfinex","BTCUSD",1771750591059,0.07392085,68008.0,68002.0,0.09781136]
["bitfinex","BTCUSD",1771750592574,0.0004,68008.0,68002.0,0.09781136]
["bitfinex","BTCUSD",1771750593481,0.07392145,68008.0,68002.0,0.09781136]
["bitfinex","BTCUSD",1771750596760,0.0004,68008.0,68002.0,0.09781136]
["bitfinex","BTCUSD",1771750596988,0.0004,68008.0,68002.0,0.09781173]
["bitfinex","BTCUSD",1771750597365,0.07392087,68008.0,68002.0,0.09781173]
["bitfinex","BTCUSD",1771750597995,0.07392087,68008.0,68002.0,0.0003894]
["bitfinex","BTCUSD",1771750599926,0.00016,68010.0,68002.0,0.0003894]
["bitfinex","BTCUSD",1771750599927,0.07367893,68010.0,68002.0,0.02435369]
["bitfinex","BTCUSD",1771750600087,0.07351969,68009.0,68002.0,0.0978789]
["bitfinex","BTCUSD",1771750600294,0.07368051,68010.0,68003.0,0.07352537]
["bitfinex","BTCUSD",1771750600492,0.07368051,68010.0,68003.0,0.07391477]
["bitfinex","BTCUSD",1771750600715,0.07352049,68009.0,68003.0,0.0003894]
["bitfinex","BTCUSD",1771750602234,0.0735209,68008.0,68003.0,0.0003894]
["bitfinex","BTCUSD",1771750606616,0.07352033,68009.0,68003.0,0.07391507]
["bitfinex","BTCUSD",1771750609922,0.07352033,68009.0,68003.0,0.0003894]
["bitfinex","BTCUSD",1771750611922,0.07392033,68009.0,68003.0,0.0003894]
["bitfinex","BTCUSD",1771750614259,0.07392033,68009.0,68003.0,0.07391531]
["bitfinex","BTCUSD",1771750614529,0.07392033,68009.0,68003.0,0.0003894]
["bitfinex","BTCUSD",1771750617159,0.073521,68008.0,68003.0,0.0003894]
["bitfinex","BTCUSD",1771750619922,0.07352246,68007.0,68003.0,0.0003894]
["bitfinex","BTCUSD",1771750628555,0.07352246,68007.0,68003.0,0.0005894]
["bitfinex","BTCUSD",1771750632858,0.073921,68008.0,68003.0,0.0005894]
["bitfinex","BTCUSD",1771750651017,0.073921,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771750662476,0.07352203,68007.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771750663084,0.073921,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771750664275,0.0004,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771750666391,0.0004,68008.0,68003.0,0.07372608]
["bitfinex","BTCUSD",1771750674670,0.07351445,68014.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771750674871,0.0004,68016.0,68003.0,0.02425587]
["bitfinex","BTCUSD",1771750675071,0.0735168,68012.0,68006.0,0.07352261]
["bitfinex","BTCUSD",1771750675584,0.0735168,68012.0,68005.0,0.07352354]
["bitfinex","BTCUSD",1771750675716,0.0735168,68012.0,68006.0,0.07352262]
["bitfinex","BTCUSD",1771750676124,0.0735168,68012.0,68006.0,0.07391562]
["bitfinex","BTCUSD",1771750677908,0.0735168,68012.0,68006.0,0.000393]
["bitfinex","BTCUSD",1771750680547,0.0004,68013.0,68006.0,0.000393]
["bitfinex","BTCUSD",1771750680748,0.07391228,68016.0,68009.0,0.07351873]
["bitfinex","BTCUSD",1771750681540,0.07391228,68016.0,68010.0,0.07351839]
["bitfinex","BTCUSD",1771750681915,0.0004,68012.0,68010.0,0.07351839]
["bitfinex","BTCUSD",1771750682419,0.0004,68012.0,68010.0,0.07378929]
["bitfinex","BTCUSD",1771750682639,0.07391228,68016.0,68010.0,0.07378929]
["bitfinex","BTCUSD",1771750682844,0.06012777,68017.0,68010.0,0.07378929]
["bitfinex","BTCUSD",1771750683072,0.06012777,68017.0,68011.0,0.02405587]
["bitfinex","BTCUSD",1771750683217,0.06012777,68017.0,68011.0,0.09784383]
["bitfinex","BTCUSD",1771750684078,0.06012777,68017.0,68011.0,0.02432677]
["bitfinex","BTCUSD",1771750684289,0.07351214,68016.0,68011.0,0.02432677]
["bitfinex","BTCUSD",1771750684441,0.07357483,68016.0,68011.0,0.02432677]
["bitfinex","BTCUSD",1771750685321,6.269e-05,68016.0,68011.0,0.02432677]
["bitfinex","BTCUSD",1771750686301,6.269e-05,68016.0,68011.0,0.09784408]
["bitfinex","BTCUSD",1771750688228,6.269e-05,68016.0,68011.0,0.07378821]
["bitfinex","BTCUSD",1771750688433,6.269e-05,68016.0,68012.0,0.09743589]
["bitfinex","BTCUSD",1771750688833,0.42164394,68023.0,68012.0,0.09743589]
["bitfinex","BTCUSD",1771750688834,0.0004,68023.0,68017.0,0.07351039]
["bitfinex","BTCUSD",1771750689472,0.0004,68023.0,68017.0,0.07365919]
["bitfinex","BTCUSD",1771750690882,0.12980767,68022.0,68017.0,0.0001488]
["bitfinex","BTCUSD",1771750691551,0.12980767,68022.0,68017.0,0.07365979]
["bitfinex","BTCUSD",1771750695700,0.13020767,68022.0,68017.0,0.07365979]
["bitfinex","BTCUSD",1771750698941,0.13020767,68022.0,68010.0,0.29423095]
["bitfinex","BTCUSD",1771750698942,0.02336429,68019.0,68010.0,0.29423095]
["bitfinex","BTCUSD",1771750699560,0.02336429,68019.0,68014.0,0.07351339]
["bitfinex","BTCUSD",1771750700058,0.02336429,68019.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771750700418,0.01936429,68019.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771750701060,0.07350736,68021.0,68014.0,0.07351339]
["bitfinex","BTCUSD",1771750703067,0.0004,68019.0,68014.0,0.07351339]
["bitfinex","BTCUSD",1771750704276,0.0004,68019.0,68015.0,0.07351307]
["bitfinex","BTCUSD",1771750704871,0.0004,68019.0,68015.0,0.0733706]
["bitfinex","BTCUSD",1771750706743,0.0004,68019.0,68013.0,0.0735135]
["bitfinex","BTCUSD",1771750707096,0.0004,68019.0,68014.0,0.07351348]
["bitfinex","BTCUSD",1771750713189,0.0004,68019.0,68015.0,0.07351302]
["bitfinex","BTCUSD",1771750715872,0.0004,68019.0,68013.0,0.0735135]
["bitfinex","BTCUSD",1771750716484,0.0004,68019.0,68015.0,0.07351302]
["bitfinex","BTCUSD",1771750726501,0.0004,68019.0,68015.0,0.07371302]
["bitfinex","BTCUSD",1771750730501,0.0004,68019.0,68017.0,0.07351093]
["bitfinex","BTCUSD",1771750733037,0.0004,68019.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771750735842,0.0004,68019.0,68017.0,0.07351093]
["bitfinex","BTCUSD",1771750736045,0.0004,68019.0,68017.0,0.07351029]
["bitfinex","BTCUSD",1771750737559,0.0004,68019.0,68017.0,0.07451029]
["bitfinex","BTCUSD",1771750738265,0.0004,68019.0,68017.0,0.07351029]
["bitfinex","BTCUSD",1771750742058,0.0004,68019.0,68016.0,0.07351152]
["bitfinex","BTCUSD",1771750743969,0.0004,68019.0,68017.0,0.07351102]
["bitfinex","BTCUSD",1771750745176,0.0004,68019.0,68016.0,0.07351174]
["bitfinex","BTCUSD",1771750746548,0.0004,68019.0,68017.0,0.07351085]
["bitfinex","BTCUSD",1771750747631,0.0004,68019.0,68016.0,0.07351174]
["bitfinex","BTCUSD",1771750747930,0.0004,68019.0,68015.0,0.07371231]
["bitfinex","BTCUSD",1771750748128,0.0004,68019.0,68016.0,0.07351198]
["bitfinex","BTCUSD",1771750752897,0.0004,68019.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771750753047,0.0004,68019.0,68016.0,0.07351179]
["bitfinex","BTCUSD",1771750757704,0.0004,68019.0,68016.0,0.07371179]
["bitfinex","BTCUSD",1771750780323,0.0004,68019.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771750780543,0.09832119,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771750780736,0.09832119,68016.0,68009.0,0.07371957]
["bitfinex","BTCUSD",1771750781135,0.07351357,68015.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771750782575,0.07351122,68017.0,68010.0,0.07351795]
["bitfinex","BTCUSD",1771750785084,0.07351244,68016.0,68010.0,0.07351795]
["bitfinex","BTCUSD",1771750785382,0.07351244,68016.0,68010.0,0.07371795]
["bitfinex","BTCUSD",1771750788123,0.0004,68019.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771750788124,0.07351502,68014.0,68007.0,0.07352082]
["bitfinex","BTCUSD",1771750789280,0.07351502,68014.0,68008.0,0.07352067]
["bitfinex","BTCUSD",1771750789871,0.07351502,68014.0,68007.0,0.07352148]
["bitfinex","BTCUSD",1771750790268,0.07351566,68013.0,68007.0,0.07352148]
["bitfinex","BTCUSD",1771750790784,0.07351459,68014.0,68007.0,0.07352148]
["bitfinex","BTCUSD",1771750792235,0.024808,68017.0,68004.0,0.0153909]
["bitfinex","BTCUSD",1771750792433,0.07351978,68009.0,68004.0,0.0153909]
["bitfinex","BTCUSD",1771750794049,0.07352066,68010.0,68004.0,0.0153909]
["bitfinex","BTCUSD",1771750795624,0.07352066,68010.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771750795625,0.024808,68013.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771750795825,0.31021177,68014.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771750795826,0.07352342,68006.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771750796240,0.07352426,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771750796451,0.07352663,68003.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771750797221,0.07352745,68002.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771750798859,0.07352745,68002.0,67981.0,0.58851688]
["bitfinex","BTCUSD",1771750798860,0.024808,67999.0,67981.0,0.0001221]
["bitfinex","BTCUSD",1771750799065,0.00016,68000.0,67975.0,0.6001221]
["bitfinex","BTCUSD",1771750799066,0.13040036,67990.0,67975.0,0.59458]
["bitfinex","BTCUSD",1771750799308,0.00016,67990.0,67976.0,0.13362202]
["bitfinex","BTCUSD",1771750799527,0.00016,67990.0,67979.0,0.07355112]
["bitfinex","BTCUSD",1771750799729,0.00016,67990.0,67976.0,0.15819073]
["bitfinex","BTCUSD",1771750799730,0.024968,67990.0,67980.0,0.07355069]
["bitfinex","BTCUSD",1771750799941,0.07354225,67989.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771750800408,0.0006149,67999.0,67988.0,0.07354202]
["bitfinex","BTCUSD",1771750800629,0.0006149,67999.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771750800630,0.024808,68009.0,67991.0,0.13362202]
["bitfinex","BTCUSD",1771750800833,0.024808,68009.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771750800834,0.07352602,68005.0,67998.0,0.13362202]
["bitfinex","BTCUSD",1771750801036,0.0735262,68003.0,67998.0,0.13362202]
["bitfinex","BTCUSD",1771750801358,0.47076629,68007.0,67998.0,0.13362202]
["bitfinex","BTCUSD",1771750801359,0.07352726,68002.0,67998.0,0.13362202]
["bitfinex","BTCUSD",1771750801566,0.07352559,68004.0,67998.0,0.13362202]
["bitfinex","BTCUSD",1771750801686,0.00016,68010.0,67994.0,0.07353388]
["bitfinex","BTCUSD",1771750801687,0.07352088,68008.0,68001.0,0.07352805]
["bitfinex","BTCUSD",1771750801903,0.00016,68010.0,68004.0,0.11891784]
["bitfinex","BTCUSD",1771750802395,0.07352087,68008.0,68004.0,0.14348655]
["bitfinex","BTCUSD",1771750802878,0.07352087,68008.0,68004.0,0.11891784]
["bitfinex","BTCUSD",1771750803091,0.07352087,68008.0,68004.0,0.11930593]
["bitfinex","BTCUSD",1771750803889,0.07352195,68007.0,68004.0,0.11930593]
["bitfinex","BTCUSD",1771750804194,0.07352076,68008.0,68004.0,0.11930593]
["bitfinex","BTCUSD",1771750804490,0.07352076,68008.0,68004.0,0.00038809]
["bitfinex","BTCUSD",1771750805185,0.07352245,68007.0,68004.0,0.00038809]
["bitfinex","BTCUSD",1771750805808,0.07352076,68008.0,68004.0,0.00038809]
["bitfinex","BTCUSD",1771750806023,0.0735221,68007.0,68004.0,0.00058809]
["bitfinex","BTCUSD",1771750806232,0.07352094,68008.0,68004.0,0.00058809]
["bitfinex","BTCUSD",1771750806784,0.07352212,68007.0,68004.0,0.00058809]
["bitfinex","BTCUSD",1771750806991,0.073524,68005.0,68004.0,0.00058809]
["bitfinex","BTCUSD",1771750808453,0.073524,68005.0,67998.0,0.07353121]
["bitfinex","BTCUSD",1771750808628,0.073524,68005.0,67998.0,0.0736475]
["bitfinex","BTCUSD",1771750809612,0.02294268,68009.0,67998.0,0.00011629]
["bitfinex","BTCUSD",1771750809932,0.07352687,68003.0,67998.0,0.00011629]
["bitfinex","BTCUSD",1771750811708,0.09646955,68003.0,67998.0,0.00011629]
["bitfinex","BTCUSD",1771750812752,0.07352687,68003.0,67998.0,0.00011629]
["bitfinex","BTCUSD",1771750813155,0.07352687,68003.0,67998.0,0.00031629]
["bitfinex","BTCUSD",1771750813378,0.07352687,68004.0,67998.0,0.00031629]
["bitfinex","BTCUSD",1771750814542,0.07352687,68004.0,67998.0,0.07384767]
["bitfinex","BTCUSD",1771750818087,0.02440371,68007.0,67986.0,0.0001573]
["bitfinex","BTCUSD",1771750818294,0.07353448,67996.0,67987.0,0.1345994]
["bitfinex","BTCUSD",1771750818494,0.07353639,67994.0,67987.0,0.1345994]
["bitfinex","BTCUSD",1771750818724,0.07353639,67994.0,67986.0,6.269e-05]
["bitfinex","BTCUSD",1771750818904,0.07353738,67993.0,67987.0,0.1345994]
["bitfinex","BTCUSD",1771750819160,0.07353639,67994.0,67987.0,0.1345994]
["bitfinex","BTCUSD",1771750819364,0.07353705,67993.0,67987.0,0.1345994]
["bitfinex","BTCUSD",1771750819534,0.07353883,67992.0,67987.0,0.1345994]
["bitfinex","BTCUSD",1771750819745,0.07353883,67992.0,67987.0,0.1347314]
["bitfinex","BTCUSD",1771750819978,0.07353915,67991.0,67987.0,0.1347314]
["bitfinex","BTCUSD",1771750822385,0.02440371,67999.0,67987.0,0.1347314]
["bitfinex","BTCUSD",1771750822386,0.07353546,67995.0,67988.0,0.02433696]
["bitfinex","BTCUSD",1771750822591,0.07353546,67995.0,67989.0,0.13060147]
["bitfinex","BTCUSD",1771750823171,0.0735359,67994.0,67989.0,0.13060147]
["bitfinex","BTCUSD",1771750823472,0.07353546,67995.0,67989.0,0.13060147]
["bitfinex","BTCUSD",1771750824218,0.07353704,67993.0,67989.0,0.13060147]
["bitfinex","BTCUSD",1771750824568,0.07353805,67994.0,67989.0,0.13060147]
["bitfinex","BTCUSD",1771750824753,0.07353805,67994.0,67989.0,0.12324142]
["bitfinex","BTCUSD",1771750825556,0.07353827,67992.0,67989.0,0.12324142]
["bitfinex","BTCUSD",1771750826014,0.07353827,67992.0,67989.0,0.11588137]
["bitfinex","BTCUSD",1771750826247,0.07353827,67992.0,67989.0,0.08895902]
["bitfinex","BTCUSD",1771750827580,0.06953827,67992.0,67989.0,0.08915902]
["bitfinex","BTCUSD",1771750829550,0.29413641,67996.0,67989.0,0.08915902]
["bitfinex","BTCUSD",1771750830041,0.07353771,67993.0,67989.0,0.08915902]
["bitfinex","BTCUSD",1771750831885,0.07353771,67993.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771750833119,0.07353817,67992.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771750835259,0.07250859,67992.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771750836060,0.07393771,67993.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771750836422,0.07393771,67993.0,67985.0,0.20414507]
["bitfinex","BTCUSD",1771750836423,0.07393771,67993.0,67985.0,0.17096871]
["bitfinex","BTCUSD",1771750836854,0.07393771,67993.0,67986.0,0.0735439]
["bitfinex","BTCUSD",1771750838226,0.07353815,67992.0,67986.0,0.0735439]
["bitfinex","BTCUSD",1771750840540,0.07393701,67993.0,67985.0,0.17096871]
["bitfinex","BTCUSD",1771750840692,0.07393701,67993.0,67986.0,0.07354373]
["bitfinex","BTCUSD",1771750842523,0.07353816,67992.0,67986.0,0.07354373]
["bitfinex","BTCUSD",1771750842728,0.07353816,67992.0,67986.0,0.07374373]
["bitfinex","BTCUSD",1771750842931,0.06653816,67992.0,67986.0,0.07374373]
["bitfinex","BTCUSD",1771750844602,0.00056,68000.0,67986.0,0.20439135]
["bitfinex","BTCUSD",1771750844802,0.07353711,67993.0,67987.0,0.07354275]
["bitfinex","BTCUSD",1771750845728,0.07353806,67992.0,67986.0,0.20439135]
["bitfinex","BTCUSD",1771750846539,0.07353711,67993.0,67986.0,0.20439135]
["bitfinex","BTCUSD",1771750846734,0.07353711,67993.0,67987.0,0.07354315]
["bitfinex","BTCUSD",1771750846935,0.07353135,67999.0,67992.0,0.07353706]
["bitfinex","BTCUSD",1771750847156,0.07353135,67999.0,67988.0,0.15417268]
["bitfinex","BTCUSD",1771750847157,0.0740914,68000.0,67989.0,0.13064762]
["bitfinex","BTCUSD",1771750847339,0.0740914,68000.0,67993.0,0.07353591]
["bitfinex","BTCUSD",1771750847543,0.00056,68000.0,67994.0,0.07353491]
["bitfinex","BTCUSD",1771750847754,0.07409029,68000.0,67993.0,0.07353508]
["bitfinex","BTCUSD",1771750847955,0.07409029,68000.0,67994.0,0.07353531]
["bitfinex","BTCUSD",1771750848174,0.29410259,68004.0,67994.0,0.07353531]
["bitfinex","BTCUSD",1771750848382,0.0004,68007.0,67998.0,0.07353096]
["bitfinex","BTCUSD",1771750848702,0.07352365,68006.0,67999.0,0.07352975]
["bitfinex","BTCUSD",1771750848886,0.07352365,68006.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771750849249,0.07392223,68007.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771750849916,0.07352293,68006.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771750850451,0.07392223,68007.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771750850790,0.0004,68007.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771750850950,0.07352369,68006.0,67999.0,0.07353006]
["bitfinex","BTCUSD",1771750851150,0.07352369,68006.0,68000.0,0.07352905]
["bitfinex","BTCUSD",1771750851591,0.07352253,68007.0,68000.0,0.07352905]
["bitfinex","BTCUSD",1771750851973,0.07352253,68007.0,68001.0,0.07352811]
["bitfinex","BTCUSD",1771750852171,0.0004,68008.0,68001.0,0.07352811]
["bitfinex","BTCUSD",1771750852376,0.07352263,68007.0,68001.0,0.0735283]
["bitfinex","BTCUSD",1771750853172,0.07352263,68007.0,68000.0,0.07352728]
["bitfinex","BTCUSD",1771750854241,0.07392281,68008.0,68001.0,0.07352755]
["bitfinex","BTCUSD",1771750854448,0.07352362,68006.0,67999.0,0.07353004]
["bitfinex","BTCUSD",1771750855049,0.0735241,68005.0,67999.0,0.07353004]
["bitfinex","BTCUSD",1771750855674,0.0735241,68005.0,67998.0,0.09705598]
["bitfinex","BTCUSD",1771750856071,0.13053603,68006.0,67988.0,0.148]
["bitfinex","BTCUSD",1771750856311,0.09660525,68001.0,67994.0,0.07353539]
["bitfinex","BTCUSD",1771750856602,0.07353008,68000.0,67993.0,0.07353676]
["bitfinex","BTCUSD",1771750856760,0.07353008,68000.0,67994.0,0.07353582]
["bitfinex","BTCUSD",1771750857165,0.07352906,68001.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771750859950,0.07352679,68003.0,67996.0,0.07353288]
["bitfinex","BTCUSD",1771750860463,0.07352747,68002.0,67996.0,0.07353288]
["bitfinex","BTCUSD",1771750860799,0.0735265,68003.0,67997.0,0.07353228]
["bitfinex","BTCUSD",1771750861252,0.0735265,68003.0,67996.0,0.07353333]
["bitfinex","BTCUSD",1771750862344,0.07392601,68005.0,67997.0,0.07353261]
["bitfinex","BTCUSD",1771750862969,0.07352689,68003.0,67997.0,0.07353261]
["bitfinex","BTCUSD",1771750864184,0.07352689,68003.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750865090,0.0735277,68002.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750865285,0.07352937,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750869125,0.07352928,68002.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750871282,0.07352848,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750872939,0.07352752,68002.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750877143,0.07352846,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750878074,0.07352944,68000.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750879962,0.07352846,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750880153,0.07392846,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750885426,0.0004,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750885723,0.07392842,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750891336,0.07352952,68000.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750899393,0.0754,68005.0,67997.0,0.07373263]
["bitfinex","BTCUSD",1771750899554,0.07352737,68002.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750899938,0.0004,68000.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750901088,0.29409307,68006.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771750901089,0.00021,68018.0,68001.0,0.18622521]
["bitfinex","BTCUSD",1771750901236,0.12391387,68015.0,68007.0,0.07352092]
["bitfinex","BTCUSD",1771750902086,0.12391387,68015.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771750902286,0.12391387,68015.0,68008.0,0.07319929]
["bitfinex","BTCUSD",1771750905027,0.12031387,68015.0,68008.0,0.07319929]
["bitfinex","BTCUSD",1771750906801,0.0004,68014.0,68008.0,0.07319929]
["bitfinex","BTCUSD",1771750908631,0.0004,68014.0,68009.0,0.07351951]
["bitfinex","BTCUSD",1771750909705,0.0004,68014.0,68010.0,0.07351858]
["bitfinex","BTCUSD",1771750909904,0.0004,68014.0,68009.0,0.07351951]
["bitfinex","BTCUSD",1771750912209,0.0004,68014.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771750912415,0.00021,68018.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771750912625,0.00021,68018.0,68013.0,0.07359535]
["bitfinex","BTCUSD",1771750913251,0.0004,68014.0,68013.0,0.07359535]
["bitfinex","BTCUSD",1771750917430,0.00059803,68018.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771750917637,0.00059803,68018.0,68011.0,0.29406814]
["bitfinex","BTCUSD",1771750917814,0.00059803,68018.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771750918048,0.00059803,68018.0,68015.0,0.07351221]
["bitfinex","BTCUSD",1771750918418,0.0004,68021.0,68017.0,0.07351033]
["bitfinex","BTCUSD",1771750919348,0.0004,68021.0,68016.0,0.07351134]
["bitfinex","BTCUSD",1771750922239,0.07070483,68023.0,68016.0,0.07351134]
["bitfinex","BTCUSD",1771750922416,0.07350615,68022.0,68016.0,0.07351134]
["bitfinex","BTCUSD",1771750922958,0.07351029,68018.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771750923188,0.1094083,68015.0,68012.0,0.07351578]
["bitfinex","BTCUSD",1771750923410,0.07350929,68019.0,68008.0,0.47064127]
["bitfinex","BTCUSD",1771750923411,0.02452794,68014.0,68008.0,0.47064127]
["bitfinex","BTCUSD",1771750923962,0.02452794,68014.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771750924703,0.02452794,68014.0,68012.0,0.07351599]
["bitfinex","BTCUSD",1771750925242,0.01022794,68014.0,68012.0,0.07351599]
["bitfinex","BTCUSD",1771750926384,0.07350929,68019.0,68012.0,0.07351599]
["bitfinex","BTCUSD",1771750926506,0.00016,68020.0,68015.0,0.07351252]
["bitfinex","BTCUSD",1771750926710,0.00016,68020.0,68015.0,0.07343219]
["bitfinex","BTCUSD",1771750926912,0.00016,68020.0,68016.0,0.0735121]
["bitfinex","BTCUSD",1771750927130,0.00016,68020.0,68015.0,0.07343219]
["bitfinex","BTCUSD",1771750927573,0.0004,68016.0,68015.0,0.07343219]
["bitfinex","BTCUSD",1771750929290,0.0004,68016.0,68015.0,0.07335186]
["bitfinex","BTCUSD",1771750932649,0.0004,68016.0,68014.0,0.07351385]
["bitfinex","BTCUSD",1771750934333,0.0004,68016.0,68014.0,0.07343385]
["bitfinex","BTCUSD",1771750934531,0.0004,68016.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771750936268,0.00056,68020.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771750936541,0.00056,68020.0,68015.0,0.07379302]
["bitfinex","BTCUSD",1771750937245,0.02407309,68020.0,68015.0,0.00028]
["bitfinex","BTCUSD",1771750937445,0.09758134,68020.0,68015.0,0.00028]
["bitfinex","BTCUSD",1771750941516,0.09758134,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771750942230,0.11973698,68026.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771750942231,0.11933698,68037.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771750942386,0.02351309,68034.0,68020.0,0.08982236]
["bitfinex","BTCUSD",1771750942727,0.073501,68027.0,68020.0,0.08982236]
["bitfinex","BTCUSD",1771750943634,0.073901,68027.0,68020.0,0.08982236]
["bitfinex","BTCUSD",1771750943978,0.073901,68027.0,68020.0,0.07366775]
["bitfinex","BTCUSD",1771750944383,0.073901,68027.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771750945859,0.073901,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771750946052,0.0735013,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771750947309,0.0735013,68026.0,68020.0,0.07366753]
["bitfinex","BTCUSD",1771750949052,0.0735013,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771750950067,0.0735013,68026.0,68020.0,0.07366754]
["bitfinex","BTCUSD",1771750959777,0.07390039,68027.0,68021.0,0.07350655]
["bitfinex","BTCUSD",1771750959960,0.0004,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771750960155,0.07350342,68025.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771750960557,0.07350172,68026.0,68020.0,0.07366698]
["bitfinex","BTCUSD",1771750961103,0.07350138,68026.0,68020.0,0.07366698]
["bitfinex","BTCUSD",1771750961307,0.0004,68027.0,68020.0,0.07366698]
["bitfinex","BTCUSD",1771750962179,0.07390026,68027.0,68021.0,0.07350646]
["bitfinex","BTCUSD",1771750962386,0.073502,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771750962798,0.073502,68026.0,68020.0,0.07366774]
["bitfinex","BTCUSD",1771750962999,0.02493951,68024.0,68018.0,0.07350905]
["bitfinex","BTCUSD",1771750963401,0.02493951,68024.0,68019.0,0.07350847]
["bitfinex","BTCUSD",1771750963628,0.02493951,68024.0,68014.0,0.29417881]
["bitfinex","BTCUSD",1771750963629,0.11007177,68023.0,68014.0,0.0001232]
["bitfinex","BTCUSD",1771750963827,0.11007177,68023.0,68004.0,0.02457495]
["bitfinex","BTCUSD",1771750963828,0.00016,68020.0,68004.0,0.02457495]
["bitfinex","BTCUSD",1771750964157,0.00016,68020.0,68010.0,0.07351825]
["bitfinex","BTCUSD",1771750964158,0.07351188,68017.0,68010.0,0.07351825]
["bitfinex","BTCUSD",1771750964350,0.07351217,68016.0,68010.0,0.02624365]
["bitfinex","BTCUSD",1771750964595,0.07351217,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771750964798,0.09845087,68017.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771750965022,0.40426368,68020.0,68001.0,1e-08]
["bitfinex","BTCUSD",1771750965023,0.11007177,68016.0,68001.0,1e-08]
["bitfinex","BTCUSD",1771750965217,0.1617061,68020.0,68000.0,0.0735288]
["bitfinex","BTCUSD",1771750965218,0.02493951,68007.0,68000.0,0.0735288]
["bitfinex","BTCUSD",1771750965439,0.29406799,68012.0,68000.0,0.0735288]
["bitfinex","BTCUSD",1771750965440,0.0737321,68017.0,68011.0,0.11790448]
["bitfinex","BTCUSD",1771750965647,0.07374443,68024.0,68011.0,0.11790448]
["bitfinex","BTCUSD",1771750965852,0.07374467,68024.0,68016.0,0.07351148]
["bitfinex","BTCUSD",1771750966054,0.07374467,68024.0,68017.0,0.11790448]
["bitfinex","BTCUSD",1771750966055,0.07350547,68023.0,68017.0,0.11790448]
["bitfinex","BTCUSD",1771750966261,0.07350659,68022.0,68014.0,0.07351352]
["bitfinex","BTCUSD",1771750966397,0.07350681,68021.0,68013.0,0.07351509]
["bitfinex","BTCUSD",1771750967233,0.07350795,68020.0,68013.0,0.07351509]
["bitfinex","BTCUSD",1771750970261,0.07350454,68023.0,68012.0,0.11790448]
["bitfinex","BTCUSD",1771750970390,0.07351328,68015.0,68011.0,0.11790448]
["bitfinex","BTCUSD",1771750970597,0.02493951,68023.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771750970808,0.01615461,68020.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771750971040,0.07351671,68012.0,68005.0,0.07352362]
["bitfinex","BTCUSD",1771750971959,0.07351671,68012.0,68006.0,0.07372263]
["bitfinex","BTCUSD",1771750973942,0.07351572,68013.0,68006.0,0.07372263]
["bitfinex","BTCUSD",1771750976963,0.07351572,68013.0,68007.0,0.07352158]
["bitfinex","BTCUSD",1771750977372,0.07351397,68015.0,68007.0,0.07352158]
["bitfinex","BTCUSD",1771750977373,0.07351459,68014.0,68007.0,0.07352158]
["bitfinex","BTCUSD",1771750978489,0.0004,68013.0,68007.0,0.07352158]
["bitfinex","BTCUSD",1771750978670,0.00016,68020.0,68011.0,0.07351735]
["bitfinex","BTCUSD",1771750978876,0.00056,68020.0,68011.0,0.19142183]
["bitfinex","BTCUSD",1771750980578,0.07351118,68017.0,68011.0,0.19142183]
["bitfinex","BTCUSD",1771750984405,0.07351331,68015.0,68008.0,0.07352031]
["bitfinex","BTCUSD",1771750984617,0.07351409,68016.0,68008.0,0.07352031]
["bitfinex","BTCUSD",1771750985304,0.07351409,68016.0,68010.0,0.0735184]
["bitfinex","BTCUSD",1771750985545,0.0004,68017.0,68008.0,0.07352031]
["bitfinex","BTCUSD",1771750985753,0.07351428,68014.0,68008.0,0.07352044]
["bitfinex","BTCUSD",1771750986744,0.07351357,68015.0,68008.0,0.07352044]
["bitfinex","BTCUSD",1771750990302,0.07351357,68015.0,68009.0,0.07351946]
["bitfinex","BTCUSD",1771750992386,0.07391357,68015.0,68009.0,0.07351946]
["bitfinex","BTCUSD",1771750993683,0.07351452,68014.0,68008.0,0.07372044]
["bitfinex","BTCUSD",1771750993864,0.0004,68015.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771750994063,0.07351723,68012.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771750994381,0.07351723,68012.0,68006.0,0.07372274]
["bitfinex","BTCUSD",1771750994676,0.07351869,68010.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771750995096,0.07351938,68010.0,68002.0,0.097281]
["bitfinex","BTCUSD",1771750995238,0.07351938,68011.0,68004.0,0.07352442]
["bitfinex","BTCUSD",1771750995911,0.07351854,68012.0,68004.0,0.07352442]
["bitfinex","BTCUSD",1771750996040,0.07351886,68010.0,68004.0,0.07352442]
["bitfinex","BTCUSD",1771750996236,0.0735178,68011.0,68004.0,0.07352442]
["bitfinex","BTCUSD",1771750998107,0.0735178,68011.0,68005.0,0.07352388]
["bitfinex","BTCUSD",1771750999184,0.0735178,68011.0,68005.0,0.17080488]
["bitfinex","BTCUSD",1771751001461,0.02420048,68015.0,68006.0,0.07352195]
["bitfinex","BTCUSD",1771751001659,0.07351522,68014.0,68007.0,0.0735212]
["bitfinex","BTCUSD",1771751003794,0.07351544,68013.0,68007.0,0.0735212]
["bitfinex","BTCUSD",1771751005962,0.07351544,68013.0,68007.0,0.0735612]
["bitfinex","BTCUSD",1771751010750,0.07351544,68013.0,68007.0,0.0737612]
["bitfinex","BTCUSD",1771751011054,0.07351544,68013.0,68007.0,0.1710422]
["bitfinex","BTCUSD",1771751015183,0.07351544,68013.0,68007.0,0.097521]
["bitfinex","BTCUSD",1771751015385,0.07344177,68013.0,68007.0,0.097521]
["bitfinex","BTCUSD",1771751018197,0.0004,68015.0,68008.0,0.0937827]
["bitfinex","BTCUSD",1771751018396,0.07391325,68015.0,68011.0,0.0937827]
["bitfinex","BTCUSD",1771751026184,0.0004,68015.0,68011.0,0.0937827]
["bitfinex","BTCUSD",1771751026491,0.07391353,68015.0,68011.0,0.0937827]
["bitfinex","BTCUSD",1771751031965,0.07391301,68017.0,68011.0,0.0937827]
["bitfinex","BTCUSD",1771751032139,0.07391301,68017.0,68011.0,0.0938627]
["bitfinex","BTCUSD",1771751032341,0.07351225,68016.0,68011.0,0.0938627]
["bitfinex","BTCUSD",1771751033210,0.07351355,68015.0,68011.0,0.0938627]
["bitfinex","BTCUSD",1771751036760,0.07351462,68014.0,68011.0,0.0938627]
["bitfinex","BTCUSD",1771751037161,0.07351462,68014.0,68011.0,0.0937827]
["bitfinex","BTCUSD",1771751037359,0.07351775,68011.0,68007.0,0.00024]
["bitfinex","BTCUSD",1771751037653,0.05842796,68011.0,68007.0,0.00024]
["bitfinex","BTCUSD",1771751037807,0.05842796,68011.0,68007.0,0.0941027]
["bitfinex","BTCUSD",1771751038311,0.07351852,68012.0,68007.0,0.0941027]
["bitfinex","BTCUSD",1771751041751,0.07351772,68011.0,68007.0,0.0941027]
["bitfinex","BTCUSD",1771751042775,0.07351772,68011.0,68007.0,0.0940227]
["bitfinex","BTCUSD",1771751044004,0.07351353,68015.0,68009.0,0.073519]
["bitfinex","BTCUSD",1771751044208,0.07351353,68015.0,68010.0,0.0937827]
["bitfinex","BTCUSD",1771751046312,0.07391289,68016.0,68010.0,0.0937827]
["bitfinex","BTCUSD",1771751046509,0.0004,68016.0,68010.0,0.16730119]
["bitfinex","BTCUSD",1771751046712,0.07391227,68016.0,68010.0,0.16730119]
["bitfinex","BTCUSD",1771751047095,0.07391227,68016.0,68010.0,0.0937827]
["bitfinex","BTCUSD",1771751049091,0.0004,68016.0,68008.0,0.11629019]
["bitfinex","BTCUSD",1771751049277,0.0004,68016.0,68012.0,0.0937827]
["bitfinex","BTCUSD",1771751050165,0.07351012,68018.0,68011.0,0.07351647]
["bitfinex","BTCUSD",1771751050406,0.07351084,68019.0,68012.0,0.0937027]
["bitfinex","BTCUSD",1771751050820,0.0004,68016.0,68012.0,0.0937027]
["bitfinex","BTCUSD",1771751052429,0.0004,68016.0,68013.0,0.0936227]
["bitfinex","BTCUSD",1771751053258,0.2944253,68022.0,68016.0,0.09340586]
["bitfinex","BTCUSD",1771751053259,0.07350747,68021.0,68016.0,0.09340586]
["bitfinex","BTCUSD",1771751053621,0.07350879,68020.0,68016.0,0.09340586]
["bitfinex","BTCUSD",1771751053815,0.0735089,68019.0,68016.0,0.09340586]
["bitfinex","BTCUSD",1771751054022,0.07350879,68020.0,68016.0,0.09340586]
["bitfinex","BTCUSD",1771751055008,0.07390633,68022.0,68016.0,0.09340586]
["bitfinex","BTCUSD",1771751055237,0.0004,68024.0,68014.0,0.09340586]
["bitfinex","BTCUSD",1771751055363,0.07350319,68025.0,68024.0,0.09340586]
["bitfinex","BTCUSD",1771751055822,0.07350098,68027.0,68021.0,0.02390634]
["bitfinex","BTCUSD",1771751056024,0.07350013,68028.0,68021.0,0.09741288]
["bitfinex","BTCUSD",1771751056169,0.07350013,68028.0,68022.0,0.07350544]
["bitfinex","BTCUSD",1771751056519,0.07359137,68028.0,68022.0,0.07350546]
["bitfinex","BTCUSD",1771751057267,0.07359137,68028.0,68022.0,0.13809143]
["bitfinex","BTCUSD",1771751057489,0.07359137,68028.0,68022.0,0.06458597]
["bitfinex","BTCUSD",1771751057767,0.07359137,68028.0,68022.0,0.13809122]
["bitfinex","BTCUSD",1771751057964,9.124e-05,68028.0,68022.0,0.13809122]
["bitfinex","BTCUSD",1771751058869,9.124e-05,68028.0,68023.0,0.07350449]
["bitfinex","BTCUSD",1771751059132,9.124e-05,68028.0,68024.0,0.06458597]
["bitfinex","BTCUSD",1771751059929,0.0004,68025.0,68024.0,0.06458597]
["bitfinex","BTCUSD",1771751062444,0.0734959,68031.0,68025.0,0.02390634]
["bitfinex","BTCUSD",1771751062681,0.07349829,68029.0,68025.0,0.02390634]
["bitfinex","BTCUSD",1771751062814,0.07349829,68029.0,68024.0,8e-05]
["bitfinex","BTCUSD",1771751063210,0.07349743,68030.0,68024.0,8e-05]
["bitfinex","BTCUSD",1771751063955,0.07349743,68030.0,68024.0,0.07358345]
["bitfinex","BTCUSD",1771751064155,0.07389676,68032.0,68024.0,0.07358345]
["bitfinex","BTCUSD",1771751064374,0.07349721,68030.0,68024.0,0.07358345]
["bitfinex","BTCUSD",1771751066537,0.0004,68029.0,68024.0,0.07358345]
["bitfinex","BTCUSD",1771751067361,0.0004,68029.0,68024.0,0.07350345]
["bitfinex","BTCUSD",1771751073534,0.0004,68029.0,68024.0,0.07370345]
["bitfinex","BTCUSD",1771751078608,0.0004,68029.0,68025.0,0.07350153]
["bitfinex","BTCUSD",1771751079116,0.0004,68029.0,68024.0,0.07370345]
["bitfinex","BTCUSD",1771751082785,0.0004,68029.0,68025.0,0.07350234]
["bitfinex","BTCUSD",1771751083016,0.0004,68029.0,68024.0,0.07370311]
["bitfinex","BTCUSD",1771751085209,0.0004,68032.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771751085468,0.0004,68032.0,68030.0,0.07349661]
["bitfinex","BTCUSD",1771751085695,0.0004,68032.0,68030.0,0.07310278]
["bitfinex","BTCUSD",1771751086225,0.0004,68032.0,68029.0,0.0734961]
["bitfinex","BTCUSD",1771751086428,0.0004,68032.0,68030.0,0.07349661]
["bitfinex","BTCUSD",1771751090226,0.0004,68032.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771751092878,0.0004,68036.0,68032.0,0.07349377]
["bitfinex","BTCUSD",1771751093288,0.0004,68036.0,68031.0,0.07357546]
["bitfinex","BTCUSD",1771751095382,0.0004,68036.0,68032.0,0.07349432]
["bitfinex","BTCUSD",1771751095787,0.0004,68036.0,68031.0,0.07357546]
["bitfinex","BTCUSD",1771751096846,0.83552934,68040.0,68033.0,0.02333874]
["bitfinex","BTCUSD",1771751097042,0.05841567,68039.0,68037.0,0.07348934]
["bitfinex","BTCUSD",1771751097868,0.05841567,68039.0,68031.0,0.29398058]
["bitfinex","BTCUSD",1771751098295,0.05841567,68039.0,68036.0,0.07349048]
["bitfinex","BTCUSD",1771751098863,0.05841567,68039.0,68034.0,0.07349197]
["bitfinex","BTCUSD",1771751099059,0.05841567,68039.0,68033.0,0.0734933]
["bitfinex","BTCUSD",1771751099483,0.05841567,68039.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771751100889,0.05841567,68039.0,68035.0,0.07349134]
["bitfinex","BTCUSD",1771751101070,0.05841567,68039.0,68034.0,0.07349237]
["bitfinex","BTCUSD",1771751101282,0.05841567,68039.0,68035.0,0.07349133]
["bitfinex","BTCUSD",1771751102127,0.83552934,68040.0,68035.0,0.07349133]
["bitfinex","BTCUSD",1771751102531,0.83552934,68040.0,68036.0,0.07349046]
["bitfinex","BTCUSD",1771751104463,0.83552934,68040.0,68037.0,0.07348914]
["bitfinex","BTCUSD",1771751104996,0.83552934,68040.0,68036.0,0.07349005]
["bitfinex","BTCUSD",1771751107288,0.83552934,68040.0,68034.0,0.07349195]
["bitfinex","BTCUSD",1771751107442,0.83552934,68040.0,68033.0,0.22149187]
["bitfinex","BTCUSD",1771751107643,0.90901581,68040.0,68034.0,0.07349197]
["bitfinex","BTCUSD",1771751107848,0.90901581,68040.0,68033.0,0.22149187]
["bitfinex","BTCUSD",1771751108052,0.83552934,68040.0,68034.0,0.07349233]
["bitfinex","BTCUSD",1771751108276,0.83552934,68040.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771751110600,0.83592934,68040.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771751114020,0.83592934,68040.0,68034.0,0.07349228]
["bitfinex","BTCUSD",1771751114211,0.83592934,68040.0,68028.0,0.07349848]
["bitfinex","BTCUSD",1771751114212,0.83608934,68040.0,68028.0,0.07349848]
["bitfinex","BTCUSD",1771751114373,0.09801617,68035.0,68028.0,0.07349848]
["bitfinex","BTCUSD",1771751114617,0.09801617,68035.0,68029.0,0.07349776]
["bitfinex","BTCUSD",1771751115122,0.02452433,68035.0,68030.0,0.07349696]
["bitfinex","BTCUSD",1771751116172,0.12783044,68036.0,68030.0,0.07349696]
["bitfinex","BTCUSD",1771751117568,0.05433949,68036.0,68031.0,0.07349498]
["bitfinex","BTCUSD",1771751117922,0.05433949,68036.0,68030.0,0.07349696]
["bitfinex","BTCUSD",1771751118427,0.12783015,68036.0,68030.0,0.07349696]
["bitfinex","BTCUSD",1771751118973,0.05433949,68036.0,68030.0,0.07369696]
["bitfinex","BTCUSD",1771751120251,0.1278301,68036.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771751121691,0.1278301,68036.0,68030.0,0.07369689]
["bitfinex","BTCUSD",1771751121987,0.1278301,68036.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771751121988,0.07349266,68034.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771751122352,0.07349181,68035.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771751123177,0.07349181,68035.0,68026.0,0.07350073]
["bitfinex","BTCUSD",1771751123337,0.05433949,68034.0,68026.0,0.07350073]
["bitfinex","BTCUSD",1771751123542,0.09801614,68035.0,68028.0,0.07349832]
["bitfinex","BTCUSD",1771751126995,0.09801614,68035.0,68026.0,0.07370073]
["bitfinex","BTCUSD",1771751126996,0.07349363,68034.0,68026.0,0.07370073]
["bitfinex","BTCUSD",1771751127220,0.07349363,68034.0,68027.0,0.07349922]
["bitfinex","BTCUSD",1771751127991,0.07349363,68034.0,68028.0,0.07349872]
["bitfinex","BTCUSD",1771751134758,0.07349363,68034.0,68028.0,0.07369872]
["bitfinex","BTCUSD",1771751138094,0.0004,68036.0,68028.0,0.07369872]
["bitfinex","BTCUSD",1771751139495,0.07389111,68036.0,68030.0,0.07349694]
["bitfinex","BTCUSD",1771751144237,0.0004,68036.0,68030.0,0.07349694]
["bitfinex","BTCUSD",1771751145655,0.07389053,68036.0,68030.0,0.07349694]
["bitfinex","BTCUSD",1771751166108,0.0004,68036.0,68031.0,0.07349547]
["bitfinex","BTCUSD",1771751167572,0.07389063,68036.0,68030.0,0.0734967]
["bitfinex","BTCUSD",1771751175674,0.07389095,68036.0,68030.0,0.0734967]
["bitfinex","BTCUSD",1771751178361,0.07389095,68036.0,68030.0,0.0484967]
["bitfinex","BTCUSD",1771751178510,0.07397095,68036.0,68030.0,0.0484967]
["bitfinex","BTCUSD",1771751181887,0.07349192,68035.0,68029.0,0.07349799]
["bitfinex","BTCUSD",1771751185641,0.07349192,68035.0,68029.0,0.07369799]
["bitfinex","BTCUSD",1771751206160,0.07349158,68035.0,68029.0,0.07369801]
["bitfinex","BTCUSD",1771751208293,0.0004,68036.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771751208478,0.07349682,68031.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771751208687,0.07349682,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771751208888,0.07349725,68030.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771751209067,0.07349725,68030.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771751211374,0.07349725,68030.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771751211580,0.07350024,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771751211973,0.07349938,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771751212607,0.29398362,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771751212608,0.07350164,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771751213634,0.07350023,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771751215282,0.07349942,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771751216377,0.07350049,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771751217183,0.07350049,68027.0,68021.0,0.1482]
["bitfinex","BTCUSD",1771751217388,0.07350049,68027.0,68021.0,0.22170662]
["bitfinex","BTCUSD",1771751218266,0.07350022,68027.0,68021.0,0.1482]
["bitfinex","BTCUSD",1771751218485,0.07350022,68027.0,68021.0,0.22170631]
["bitfinex","BTCUSD",1771751220443,0.07350189,68026.0,68021.0,0.1482]
["bitfinex","BTCUSD",1771751222205,0.07350273,68025.0,68021.0,0.1482]
["bitfinex","BTCUSD",1771751222427,0.07350443,68024.0,68021.0,0.1482]
["bitfinex","BTCUSD",1771751223306,0.07350443,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771751223604,0.07350443,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751225475,0.0735028,68025.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751226273,0.07350406,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751233321,0.0735028,68025.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751233499,0.07350176,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751235497,0.07349914,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751235700,0.07350454,68023.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751236135,0.0004,68030.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751236339,0.07350365,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751237754,0.07390365,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751242870,0.0004,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751244979,0.07390355,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751247425,0.0004,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751253049,0.07390413,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751258154,0.07350454,68023.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751258722,0.07390377,68024.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771751282003,0.07350671,68021.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771751282831,0.29449586,68024.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771751282985,0.07351091,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771751283184,0.0735114,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771751283805,0.0735114,68017.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771751283986,0.07351011,68018.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771751286826,0.07351011,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771751287129,0.07351119,68017.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771751287489,0.07350887,68019.0,68012.0,0.07371613]
["bitfinex","BTCUSD",1771751288132,0.07351004,68018.0,68012.0,0.07371613]
["bitfinex","BTCUSD",1771751290738,0.07391004,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771751290933,0.0004,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771751302182,0.0004,68018.0,68014.0,0.00029124]
["bitfinex","BTCUSD",1771751302379,0.0004,68018.0,68014.0,0.07380547]
["bitfinex","BTCUSD",1771751304081,0.0004,68018.0,68015.0,0.07351308]
["bitfinex","BTCUSD",1771751304288,0.07350474,68023.0,68014.0,0.00029124]
["bitfinex","BTCUSD",1771751304488,0.00056,68030.0,68019.0,0.02414991]
["bitfinex","BTCUSD",1771751304634,0.07349829,68029.0,68023.0,0.07350391]
["bitfinex","BTCUSD",1771751305844,0.0734995,68028.0,68022.0,0.09765523]
["bitfinex","BTCUSD",1771751310107,0.07350032,68027.0,68022.0,0.02414991]
["bitfinex","BTCUSD",1771751315542,0.07350032,68027.0,68021.0,0.07350597]
["bitfinex","BTCUSD",1771751316841,0.07390032,68027.0,68021.0,0.07350597]
["bitfinex","BTCUSD",1771751318154,0.07390032,68027.0,68020.0,0.07350731]
["bitfinex","BTCUSD",1771751324389,0.07390032,68027.0,68020.0,0.07247873]
["bitfinex","BTCUSD",1771751324598,0.07398032,68027.0,68020.0,0.07247873]
["bitfinex","BTCUSD",1771751327923,0.07398032,68027.0,68019.0,0.0735084]
["bitfinex","BTCUSD",1771751328144,0.07398032,68027.0,68018.0,0.07350958]
["bitfinex","BTCUSD",1771751328145,0.07350355,68024.0,68018.0,0.07350958]
["bitfinex","BTCUSD",1771751330395,0.07350355,68024.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771751339100,0.07350286,68025.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771751341414,0.07350314,68026.0,68020.0,0.09657091]
["bitfinex","BTCUSD",1771751345449,0.07350242,68025.0,68020.0,0.02306348]
["bitfinex","BTCUSD",1771751345796,0.07350168,68026.0,68020.0,0.09657123]
["bitfinex","BTCUSD",1771751346250,0.07390168,68026.0,68020.0,0.09657123]
["bitfinex","BTCUSD",1771751346451,0.07350245,68025.0,68020.0,0.02306348]
["bitfinex","BTCUSD",1771751350788,0.0004,68028.0,68020.0,0.02306348]
["bitfinex","BTCUSD",1771751350964,0.0004,68033.0,68027.0,0.02492523]
["bitfinex","BTCUSD",1771751351165,0.0004,68033.0,68028.0,0.09842437]
["bitfinex","BTCUSD",1771751351545,0.0004,68033.0,68029.0,0.07349705]
["bitfinex","BTCUSD",1771751354305,0.0004,68032.0,68028.0,0.07349895]
["bitfinex","BTCUSD",1771751355190,0.0004,68033.0,68030.0,0.07349653]
["bitfinex","BTCUSD",1771751355416,0.0004,68036.0,68028.0,8e-05]
["bitfinex","BTCUSD",1771751355631,0.0004,68036.0,68032.0,0.0734941]
["bitfinex","BTCUSD",1771751356229,0.0005242,68039.0,68030.0,0.15]
["bitfinex","BTCUSD",1771751356353,0.0005242,68039.0,68035.0,0.07349133]
["bitfinex","BTCUSD",1771751357619,0.0005698,68039.0,68035.0,0.07349133]
["bitfinex","BTCUSD",1771751361256,0.0005698,68039.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771751361685,0.0005698,68039.0,68036.0,0.0734903]
["bitfinex","BTCUSD",1771751362112,0.0004,68041.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771751362280,0.0004,68041.0,68040.0,0.09719995]
["bitfinex","BTCUSD",1771751362663,0.0004,68041.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771751362869,0.0004,68041.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771751363655,0.0004,68041.0,68037.0,0.02371377]
["bitfinex","BTCUSD",1771751363859,0.0004,68041.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771751365017,0.0004,68041.0,68039.0,0.07348725]
["bitfinex","BTCUSD",1771751365466,0.0004,68041.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771751366215,0.0004,68041.0,68037.0,0.09720106]
["bitfinex","BTCUSD",1771751367040,0.0004,68041.0,68039.0,0.07348664]
["bitfinex","BTCUSD",1771751367383,0.0004,68041.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771751367798,0.0004,68041.0,68039.0,0.07348683]
["bitfinex","BTCUSD",1771751369034,0.0004,68041.0,68038.0,0.07348777]
["bitfinex","BTCUSD",1771751369224,0.0004,68041.0,68038.0,0.09720154]
["bitfinex","BTCUSD",1771751369388,0.0004,68041.0,68039.0,0.07348665]
["bitfinex","BTCUSD",1771751370121,0.0004,68041.0,68038.0,0.07348777]
["bitfinex","BTCUSD",1771751372168,0.0005242,68046.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771751372469,0.0005242,68046.0,68042.0,0.02371377]
["bitfinex","BTCUSD",1771751372667,0.0005242,68046.0,68042.0,0.07348303]
["bitfinex","BTCUSD",1771751372811,0.0256274,68046.0,68042.0,0.07348303]
["bitfinex","BTCUSD",1771751373040,0.00016,68050.0,68047.0,0.07347847]
["bitfinex","BTCUSD",1771751373879,0.0252632,68050.0,68047.0,0.07347847]
["bitfinex","BTCUSD",1771751374503,0.00016,68050.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771751374727,0.00016,68050.0,68048.0,0.07347744]
["bitfinex","BTCUSD",1771751375975,0.0005242,68053.0,68047.0,0.07447802]
["bitfinex","BTCUSD",1771751376179,0.0005242,68053.0,68047.0,0.07347802]
["bitfinex","BTCUSD",1771751377416,0.0005242,68053.0,68046.0,0.07347775]
["bitfinex","BTCUSD",1771751377642,0.0005242,68053.0,68047.0,0.07347817]
["bitfinex","BTCUSD",1771751377995,0.07399658,68053.0,68047.0,0.07347817]
["bitfinex","BTCUSD",1771751378208,0.07399658,68053.0,68047.0,0.07347849]
["bitfinex","BTCUSD",1771751379160,0.07347329,68052.0,68046.0,0.07347936]
["bitfinex","BTCUSD",1771751381749,0.06634085,68052.0,68046.0,0.07347936]
["bitfinex","BTCUSD",1771751383043,0.06674085,68052.0,68046.0,0.07347936]
["bitfinex","BTCUSD",1771751384325,0.06680924,68052.0,68046.0,0.07347936]
["bitfinex","BTCUSD",1771751385427,0.00046839,68052.0,68046.0,0.07347873]
["bitfinex","BTCUSD",1771751385572,0.07394169,68052.0,68046.0,0.07347873]
["bitfinex","BTCUSD",1771751385765,0.00046839,68052.0,68045.0,0.07347882]
["bitfinex","BTCUSD",1771751386309,0.07394185,68052.0,68046.0,0.07347964]
["bitfinex","BTCUSD",1771751388416,0.0005242,68053.0,68042.0,0.02427535]
["bitfinex","BTCUSD",1771751388574,0.0005242,68053.0,68050.0,0.07347476]
["bitfinex","BTCUSD",1771751388760,0.0005242,68053.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771751388960,0.0005242,68053.0,68051.0,0.07347388]
["bitfinex","BTCUSD",1771751389160,0.0005242,68053.0,68050.0,0.07347476]
["bitfinex","BTCUSD",1771751389719,0.0005242,68053.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771751391248,0.24994541,68061.0,68051.0,0.07347413]
["bitfinex","BTCUSD",1771751391249,0.07346057,68064.0,68057.0,0.07346781]
["bitfinex","BTCUSD",1771751391548,0.07346047,68064.0,68058.0,0.07346603]
["bitfinex","BTCUSD",1771751391748,0.07346047,68064.0,68057.0,0.07346781]
["bitfinex","BTCUSD",1771751391954,0.09970053,68064.0,68057.0,0.07346781]
["bitfinex","BTCUSD",1771751393208,0.07346047,68064.0,68058.0,0.07346667]
["bitfinex","BTCUSD",1771751393426,0.02496779,68063.0,68056.0,0.07346704]
["bitfinex","BTCUSD",1771751394218,0.07346094,68064.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771751394432,0.07346094,68064.0,68056.0,0.07346704]
["bitfinex","BTCUSD",1771751394637,0.07346094,68064.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771751395541,8e-05,68064.0,68059.0,0.073465]
["bitfinex","BTCUSD",1771751396346,8e-05,68064.0,68050.0,0.44205589]
["bitfinex","BTCUSD",1771751396544,0.07346167,68063.0,68056.0,0.073468]
["bitfinex","BTCUSD",1771751396742,0.02504779,68064.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771751396743,0.09890825,68064.0,68057.0,0.07346777]
["bitfinex","BTCUSD",1771751399648,0.09890825,68064.0,68058.0,0.07346666]
["bitfinex","BTCUSD",1771751400417,0.02544779,68064.0,68059.0,0.07346498]
["bitfinex","BTCUSD",1771751400537,0.02536779,68064.0,68059.0,0.07346498]
["bitfinex","BTCUSD",1771751402041,0.0004,68064.0,68059.0,0.07346498]
["bitfinex","BTCUSD",1771751402622,0.0738603,68064.0,68056.0,0.07346832]
["bitfinex","BTCUSD",1771751402826,0.0739403,68064.0,68057.0,0.07346719]
["bitfinex","BTCUSD",1771751403877,0.02496779,68061.0,68053.0,0.07347163]
["bitfinex","BTCUSD",1771751404075,0.02496779,68059.0,68053.0,0.04064225]
["bitfinex","BTCUSD",1771751404421,0.02496779,68059.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771751405475,0.02496779,68059.0,68053.0,0.04064225]
["bitfinex","BTCUSD",1771751405995,0.02496779,68059.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771751409096,0.02496779,68059.0,68055.0,0.07346981]
["bitfinex","BTCUSD",1771751411469,0.07386372,68061.0,68055.0,0.07346981]
["bitfinex","BTCUSD",1771751429962,0.07346979,68057.0,68050.0,0.07363456]
["bitfinex","BTCUSD",1771751430113,0.07346777,68058.0,68051.0,0.07347393]
["bitfinex","BTCUSD",1771751430317,0.07346777,68058.0,68052.0,0.0734731]
["bitfinex","BTCUSD",1771751432312,0.0734655,68060.0,68051.0,0.07347232]
["bitfinex","BTCUSD",1771751432851,0.07346731,68058.0,68051.0,0.07347232]
["bitfinex","BTCUSD",1771751433903,0.07346731,68058.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771751437672,0.07346731,68058.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751437881,0.07347086,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751438251,0.07346998,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751448128,0.07347126,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751448627,0.07347029,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751453260,0.07347082,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751453261,0.23783534,68059.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751453415,0.07346973,68056.0,68051.0,0.00028]
["bitfinex","BTCUSD",1771751456664,0.07346782,68057.0,68051.0,0.07375364]
["bitfinex","BTCUSD",1771751458545,0.07346782,68057.0,68051.0,0.07367364]
["bitfinex","BTCUSD",1771751460788,0.07346782,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751462559,0.07346908,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751469020,0.07386908,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751474680,0.07347006,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751474854,0.07318548,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751475031,0.07318548,68055.0,68051.0,0.00028]
["bitfinex","BTCUSD",1771751475959,0.07386931,68056.0,68051.0,0.00028]
["bitfinex","BTCUSD",1771751476318,0.07347003,68055.0,68051.0,0.00028]
["bitfinex","BTCUSD",1771751480019,0.07347003,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751481015,0.07386932,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751481657,0.07343698,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751481854,0.07343698,68056.0,68051.0,0.00028]
["bitfinex","BTCUSD",1771751483048,0.07343698,68056.0,68051.0,0.02907444]
["bitfinex","BTCUSD",1771751483443,0.07343698,68056.0,68051.0,0.00028]
["bitfinex","BTCUSD",1771751484896,0.07383698,68056.0,68051.0,0.00028]
["bitfinex","BTCUSD",1771751485318,0.07145287,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751486212,0.07386923,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751486773,0.07347036,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751486905,0.0004,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751487251,0.07386904,68056.0,68051.0,0.02899444]
["bitfinex","BTCUSD",1771751497236,0.07386904,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751498835,0.07347013,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751502092,0.07347146,68054.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751502279,0.07347404,68052.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771751503569,0.07347404,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771751504746,0.07347404,68053.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751506395,0.07347322,68052.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751511380,0.07347404,68053.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751516581,0.07347322,68052.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751517317,0.07347245,68053.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751517535,0.07347245,68053.0,68051.0,0.02899444]
["bitfinex","BTCUSD",1771751518332,0.0004,68058.0,68051.0,0.07367362]
["bitfinex","BTCUSD",1771751519405,0.07346932,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751523102,0.07346823,68057.0,68051.0,0.07367427]
["bitfinex","BTCUSD",1771751524593,0.07346823,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751525078,0.07346979,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751526128,0.07347088,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751528126,0.07347282,68053.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771751533612,0.07347282,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771751535163,0.07347282,68053.0,68047.0,0.07347837]
["bitfinex","BTCUSD",1771751538354,0.07347282,68053.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751538638,0.09777114,68053.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751551282,0.02429832,68053.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751551995,0.0004,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751552602,0.02469832,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751552809,0.0004,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751554541,0.07347113,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751555429,0.07347166,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751557613,4.56e-06,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751558447,0.07347514,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751559471,0.07347514,68055.0,68050.0,0.0012]
["bitfinex","BTCUSD",1771751559630,0.07347514,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751562095,0.07387514,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751564053,0.07347115,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751564881,0.0734726,68053.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751565036,0.07347115,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751566887,0.07347227,68053.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751577804,0.07347151,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751578129,0.00040456,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751578531,0.00040456,68055.0,68050.0,0.07367507]
["bitfinex","BTCUSD",1771751579285,0.00040456,68055.0,68050.0,0.07467507]
["bitfinex","BTCUSD",1771751579474,0.00040456,68055.0,68050.0,0.07367507]
["bitfinex","BTCUSD",1771751581096,0.07347115,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771751582547,0.07347115,68054.0,68048.0,0.07347675]
["bitfinex","BTCUSD",1771751587551,0.07347115,68054.0,68048.0,0.07367675]
["bitfinex","BTCUSD",1771751595521,0.07387115,68054.0,68048.0,0.07367675]
["bitfinex","BTCUSD",1771751598494,0.07387115,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751598495,0.07347232,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751599571,0.07387154,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751601400,0.07347218,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751602584,0.07387155,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751605411,0.07387155,68054.0,68048.0,0.0012]
["bitfinex","BTCUSD",1771751606849,0.07387155,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751611185,0.07387155,68054.0,68048.0,0.07367752]
["bitfinex","BTCUSD",1771751612085,0.07347214,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751617744,0.07387214,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751623524,0.07347328,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751623936,0.07387257,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751629360,0.07347325,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751630268,0.07387254,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751630868,0.07347428,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751631178,0.02519449,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751631319,0.0004,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751631524,0.07347533,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751635087,0.07387533,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751642570,0.07347444,68051.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771751642777,0.0004,68052.0,68044.0,0.00012]
["bitfinex","BTCUSD",1771751642978,0.07347832,68048.0,68044.0,0.00012]
["bitfinex","BTCUSD",1771751643154,0.07347983,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771751643331,0.07348086,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771751643734,0.07348191,68044.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771751644561,0.07348086,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771751645378,0.07348078,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771751650925,0.07348078,68045.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771751651271,0.07348183,68046.0,68040.0,0.07384608]
["bitfinex","BTCUSD",1771751654747,0.07340183,68046.0,68040.0,0.07384608]
["bitfinex","BTCUSD",1771751657878,0.07380183,68046.0,68040.0,0.07384608]
["bitfinex","BTCUSD",1771751662307,0.0004,68046.0,68040.0,0.07384608]
["bitfinex","BTCUSD",1771751662811,0.07388052,68046.0,68040.0,0.07384608]
["bitfinex","BTCUSD",1771751663887,0.0004,68046.0,68040.0,0.07384608]
["bitfinex","BTCUSD",1771751665004,0.0004,68046.0,68041.0,0.07348508]
["bitfinex","BTCUSD",1771751667317,0.0004,68046.0,68041.0,0.07348479]
["bitfinex","BTCUSD",1771751668382,0.0004,68046.0,68042.0,0.07348309]
["bitfinex","BTCUSD",1771751669378,0.0004,68046.0,68044.0,0.07348184]
["bitfinex","BTCUSD",1771751669795,0.07347583,68050.0,68044.0,0.07348184]
["bitfinex","BTCUSD",1771751670012,0.07339583,68050.0,68044.0,0.07348184]
["bitfinex","BTCUSD",1771751670438,0.07347649,68049.0,68043.0,0.07348257]
["bitfinex","BTCUSD",1771751678421,0.07387649,68049.0,68043.0,0.07348257]
["bitfinex","BTCUSD",1771751681922,0.07387649,68049.0,68043.0,0.07340257]
["bitfinex","BTCUSD",1771751685840,0.07387649,68049.0,68043.0,0.07360257]
["bitfinex","BTCUSD",1771751687627,0.07379547,68050.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771751689010,0.0004,68054.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771751689277,0.07386978,68056.0,68051.0,0.09837336]
["bitfinex","BTCUSD",1771751689278,0.0004,68056.0,68051.0,0.09837336]
["bitfinex","BTCUSD",1771751689827,0.0004,68056.0,68051.0,0.02489958]
["bitfinex","BTCUSD",1771751690150,0.0738689,68056.0,68051.0,0.02489958]
["bitfinex","BTCUSD",1771751690324,0.0004,68056.0,68051.0,0.09837374]
["bitfinex","BTCUSD",1771751690764,0.0004,68056.0,68051.0,0.02489958]
["bitfinex","BTCUSD",1771751690963,0.07386907,68056.0,68051.0,0.02489958]
["bitfinex","BTCUSD",1771751693579,0.0004,68055.0,68051.0,0.02489958]
["bitfinex","BTCUSD",1771751694972,0.07386877,68058.0,68054.0,0.09837014]
["bitfinex","BTCUSD",1771751694973,0.0004,68058.0,68054.0,0.09837014]
["bitfinex","BTCUSD",1771751695210,0.0005242,68059.0,68055.0,0.02489958]
["bitfinex","BTCUSD",1771751695811,0.0005242,68059.0,68055.0,0.0983694]
["bitfinex","BTCUSD",1771751697535,0.0005242,68059.0,68055.0,0.02489958]
["bitfinex","BTCUSD",1771751697888,0.0005242,68059.0,68054.0,0.07332822]
["bitfinex","BTCUSD",1771751698428,0.0005242,68059.0,68052.0,0.07347247]
["bitfinex","BTCUSD",1771751698883,0.0004,68063.0,68050.0,0.29390043]
["bitfinex","BTCUSD",1771751698884,0.0002842,68080.0,68061.0,0.02489958]
["bitfinex","BTCUSD",1771751699038,0.0002842,68080.0,68070.0,0.0891834]
["bitfinex","BTCUSD",1771751699039,0.00016,68080.0,68070.0,0.0891834]
["bitfinex","BTCUSD",1771751699252,0.07344715,68077.0,68070.0,0.07337335]
["bitfinex","BTCUSD",1771751699599,0.07344718,68078.0,68069.0,0.09835426]
["bitfinex","BTCUSD",1771751699600,0.07344763,68076.0,68069.0,0.09835426]
["bitfinex","BTCUSD",1771751700241,0.07344847,68075.0,68069.0,0.09835426]
["bitfinex","BTCUSD",1771751700846,0.29377808,68079.0,68069.0,0.09835414]
["bitfinex","BTCUSD",1771751701448,0.07344813,68076.0,68069.0,0.09835414]
["bitfinex","BTCUSD",1771751701647,0.0004,68073.0,68069.0,0.09835414]
["bitfinex","BTCUSD",1771751701820,0.0004,68073.0,68069.0,0.02489958]
["bitfinex","BTCUSD",1771751703028,0.0004,68073.0,68066.0,0.07345744]
["bitfinex","BTCUSD",1771751703946,0.07385088,68073.0,68067.0,0.07345685]
["bitfinex","BTCUSD",1771751705009,0.0004,68073.0,68067.0,0.07345685]
["bitfinex","BTCUSD",1771751706275,0.0004,68073.0,68066.0,0.07345771]
["bitfinex","BTCUSD",1771751707096,0.07385079,68073.0,68066.0,0.07345771]
["bitfinex","BTCUSD",1771751708302,0.07385079,68073.0,68067.0,0.07345702]
["bitfinex","BTCUSD",1771751709508,0.0004,68073.0,68067.0,0.07345702]
["bitfinex","BTCUSD",1771751709788,0.0004,68073.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771751709970,0.0004,68073.0,68068.0,0.07345587]
["bitfinex","BTCUSD",1771751710171,0.0004,68073.0,68069.0,0.02288055]
["bitfinex","BTCUSD",1771751711261,0.07385104,68073.0,68065.0,0.0001288]
["bitfinex","BTCUSD",1771751711411,0.07385069,68073.0,68065.0,0.0001288]
["bitfinex","BTCUSD",1771751711646,0.07345238,68072.0,68065.0,0.07337887]
["bitfinex","BTCUSD",1771751714007,0.07345238,68072.0,68066.0,0.07345809]
["bitfinex","BTCUSD",1771751716294,0.07385069,68073.0,68066.0,0.07345809]
["bitfinex","BTCUSD",1771751717763,0.0004,68073.0,68065.0,0.1482]
["bitfinex","BTCUSD",1771751717978,0.07345242,68072.0,68065.0,0.22165861]
["bitfinex","BTCUSD",1771751718195,0.07345345,68071.0,68065.0,0.22165861]
["bitfinex","BTCUSD",1771751718619,0.07345271,68071.0,68065.0,0.1482]
["bitfinex","BTCUSD",1771751719022,0.07345242,68072.0,68065.0,0.1482]
["bitfinex","BTCUSD",1771751719744,0.07060765,68072.0,68066.0,0.07345801]
["bitfinex","BTCUSD",1771751721128,2e-07,68071.0,68066.0,0.07345801]
["bitfinex","BTCUSD",1771751723675,0.06930804,68072.0,68071.0,7.98e-05]
["bitfinex","BTCUSD",1771751727425,0.06887862,68072.0,68071.0,7.98e-05]
["bitfinex","BTCUSD",1771751727630,0.07345276,68071.0,68065.0,0.0736588]
["bitfinex","BTCUSD",1771751727962,0.07345206,68072.0,68066.0,0.07345809]
["bitfinex","BTCUSD",1771751728150,0.07345206,68072.0,68066.0,0.07365809]
["bitfinex","BTCUSD",1771751728351,0.07385206,68072.0,68066.0,0.07365809]
["bitfinex","BTCUSD",1771751729520,0.00014465,68071.0,68066.0,0.07365809]
["bitfinex","BTCUSD",1771751733235,0.07359758,68071.0,68066.0,0.02404428]
["bitfinex","BTCUSD",1771751733651,0.00014465,68071.0,68066.0,0.09750223]
["bitfinex","BTCUSD",1771751734768,0.00014465,68071.0,68066.0,0.07365795]
["bitfinex","BTCUSD",1771751735599,0.00054465,68071.0,68066.0,0.07365795]
["bitfinex","BTCUSD",1771751737065,0.00039999,68071.0,68066.0,0.07365795]
["bitfinex","BTCUSD",1771751740909,0.00025987,68071.0,68066.0,0.07365795]
["bitfinex","BTCUSD",1771751741544,0.00025987,68071.0,68066.0,0.07365796]
["bitfinex","BTCUSD",1771751741861,0.0004,68072.0,68068.0,0.07345578]
["bitfinex","BTCUSD",1771751742019,0.00032,68072.0,68068.0,0.07345578]
["bitfinex","BTCUSD",1771751743888,0.00032,68072.0,68067.0,0.07345516]
["bitfinex","BTCUSD",1771751744437,0.0004,68071.0,68067.0,0.07345516]
["bitfinex","BTCUSD",1771751744653,0.0004,68071.0,68067.0,0.09602914]
["bitfinex","BTCUSD",1771751745394,0.07385059,68073.0,68067.0,0.09602914]
["bitfinex","BTCUSD",1771751745395,0.02168056,68073.0,68068.0,0.02257398]
["bitfinex","BTCUSD",1771751746356,0.07344922,68075.0,68068.0,0.02257398]
["bitfinex","BTCUSD",1771751746357,0.07344995,68074.0,68068.0,0.02257398]
["bitfinex","BTCUSD",1771751746570,0.07356626,68074.0,68068.0,0.09602958]
["bitfinex","BTCUSD",1771751747750,0.07356626,68074.0,68068.0,0.0734556]
["bitfinex","BTCUSD",1771751751406,0.07396626,68074.0,68068.0,0.0734556]
["bitfinex","BTCUSD",1771751753950,0.07396626,68074.0,68068.0,0.0733756]
["bitfinex","BTCUSD",1771751758242,0.07374595,68074.0,68068.0,0.0733756]
["bitfinex","BTCUSD",1771751760009,0.00051631,68074.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771751760161,0.09356298,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771751760360,0.07345335,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771751760548,0.02006937,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771751761686,0.02006937,68069.0,68065.0,0.07365882]
["bitfinex","BTCUSD",1771751761891,0.02546124,68074.0,68065.0,0.07365882]
["bitfinex","BTCUSD",1771751761892,0.0002476,68070.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771751762053,0.0002476,68070.0,68068.0,0.07345561]
["bitfinex","BTCUSD",1771751762685,0.00063881,68074.0,68066.0,0.02257398]
["bitfinex","BTCUSD",1771751762863,0.00063881,68074.0,68070.0,0.07345348]
["bitfinex","BTCUSD",1771751763413,0.00063881,68074.0,68069.0,0.09602853]
["bitfinex","BTCUSD",1771751768731,0.00063881,68074.0,68069.0,0.07345455]
["bitfinex","BTCUSD",1771751768937,0.02074111,68074.0,68069.0,0.07345455]
["bitfinex","BTCUSD",1771751771853,0.00063881,68074.0,68069.0,0.07345455]
["bitfinex","BTCUSD",1771751778595,0.00063881,68074.0,68069.0,0.07365455]
["bitfinex","BTCUSD",1771751783272,0.02074111,68074.0,68069.0,0.07365455]
["bitfinex","BTCUSD",1771751783854,0.02074111,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751786232,0.07345263,68072.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751786435,0.09355493,68072.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751786670,0.07345263,68072.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751786876,0.0200623,68071.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771751787887,0.0200623,68071.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751791567,0.0200623,68071.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771751791773,0.02281484,68073.0,68063.0,0.07346091]
["bitfinex","BTCUSD",1771751792577,0.07345568,68069.0,68063.0,0.07346091]
["bitfinex","BTCUSD",1771751793189,0.07345568,68070.0,68063.0,0.07346091]
["bitfinex","BTCUSD",1771751794745,0.07345245,68072.0,68065.0,0.07345837]
["bitfinex","BTCUSD",1771751795309,0.07345245,68072.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751796537,0.07345279,68071.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751798609,0.00063881,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751798838,0.00063881,68074.0,68070.0,0.02250763]
["bitfinex","BTCUSD",1771751799040,0.29417841,68079.0,68070.0,0.02250763]
["bitfinex","BTCUSD",1771751799249,0.07345008,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751799631,0.07345008,68074.0,68069.0,0.0012]
["bitfinex","BTCUSD",1771751800719,0.07345008,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751802324,0.07385008,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751803839,0.07377008,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751808941,0.0004,68074.0,68070.0,0.07345293]
["bitfinex","BTCUSD",1771751809324,0.0004,68078.0,68071.0,0.0734523]
["bitfinex","BTCUSD",1771751809325,0.07384533,68078.0,68071.0,0.0734523]
["bitfinex","BTCUSD",1771751809532,0.00032,68078.0,68073.0,0.07344999]
["bitfinex","BTCUSD",1771751810193,0.07376519,68078.0,68072.0,0.07345122]
["bitfinex","BTCUSD",1771751810393,0.00032,68078.0,68072.0,0.07345122]
["bitfinex","BTCUSD",1771751810607,0.00032,68078.0,68073.0,0.07345051]
["bitfinex","BTCUSD",1771751812898,0.07384456,68079.0,68073.0,0.09595814]
["bitfinex","BTCUSD",1771751813084,0.07384456,68079.0,68069.0,0.29401828]
["bitfinex","BTCUSD",1771751813085,0.0004,68079.0,68075.0,0.09595581]
["bitfinex","BTCUSD",1771751813745,0.0004,68079.0,68075.0,0.02250763]
["bitfinex","BTCUSD",1771751814334,0.0004,68079.0,68075.0,0.09595556]
["bitfinex","BTCUSD",1771751815850,0.0004,68079.0,68075.0,0.07344793]
["bitfinex","BTCUSD",1771751816873,0.07343993,68083.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771751816874,0.0004,68085.0,68080.0,0.07344204]
["bitfinex","BTCUSD",1771751818019,0.0004,68085.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771751818218,0.0004,68086.0,68084.0,0.07343864]
["bitfinex","BTCUSD",1771751818416,0.0004,68086.0,68082.0,0.09594813]
["bitfinex","BTCUSD",1771751818666,0.0004,68086.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771751819017,0.0004,68086.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771751819968,0.0004,68086.0,68084.0,0.07329593]
["bitfinex","BTCUSD",1771751821247,0.0004,68086.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771751821448,0.0004,68086.0,68085.0,0.07335761]
["bitfinex","BTCUSD",1771751821653,0.0004,68086.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771751821864,0.0004,68086.0,68084.0,0.07343827]
["bitfinex","BTCUSD",1771751822195,0.0004,68086.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771751824812,0.0004,68086.0,68084.0,0.0734383]
["bitfinex","BTCUSD",1771751824986,0.0004,68086.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771751825572,0.0004,68086.0,68083.0,0.07343932]
["bitfinex","BTCUSD",1771751825797,0.0004,68086.0,68072.0,0.2938033]
["bitfinex","BTCUSD",1771751825798,0.02408387,68085.0,68072.0,0.2938033]
["bitfinex","BTCUSD",1771751826283,0.07343942,68084.0,68071.0,0.02250763]
["bitfinex","BTCUSD",1771751826629,0.02408387,68084.0,68078.0,0.07344443]
["bitfinex","BTCUSD",1771751826828,0.09752339,68084.0,68074.0,0.29379792]
["bitfinex","BTCUSD",1771751827041,0.09752339,68084.0,68077.0,0.07344533]
["bitfinex","BTCUSD",1771751827332,0.09752339,68084.0,68079.0,0.07344405]
["bitfinex","BTCUSD",1771751827333,0.02408387,68084.0,68079.0,0.07344405]
["bitfinex","BTCUSD",1771751828416,0.09752257,68084.0,68076.0,0.07344529]
["bitfinex","BTCUSD",1771751828765,0.02408387,68084.0,68078.0,0.07344422]
["bitfinex","BTCUSD",1771751829251,0.02408387,68084.0,68079.0,0.07344402]
["bitfinex","BTCUSD",1771751829688,0.02448387,68084.0,68079.0,0.07344402]
["bitfinex","BTCUSD",1771751830119,0.07344413,68079.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771751830320,0.09750318,68079.0,68072.0,0.07345089]
["bitfinex","BTCUSD",1771751830522,0.07344597,68078.0,68071.0,0.07345196]
["bitfinex","BTCUSD",1771751830929,0.07344639,68077.0,68070.0,0.07361373]
["bitfinex","BTCUSD",1771751831345,0.02405905,68079.0,68071.0,0.07345237]
["bitfinex","BTCUSD",1771751831553,0.07344586,68078.0,68071.0,0.07345237]
["bitfinex","BTCUSD",1771751837564,0.07344586,68078.0,68071.0,0.07365237]
["bitfinex","BTCUSD",1771751839714,0.07344329,68080.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771751846339,0.07344329,68080.0,68073.0,0.07365056]
["bitfinex","BTCUSD",1771751849942,0.31678638,68082.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751850147,0.09646743,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751851348,0.07344635,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751852662,0.09646793,68077.0,68071.0,0.07365189]
["bitfinex","BTCUSD",1771751852969,0.09646793,68077.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771751853155,0.07344733,68076.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771751853337,0.02302158,68076.0,68071.0,0.05924878]
["bitfinex","BTCUSD",1771751854665,0.02302158,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751855472,0.07344636,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751858231,0.07344703,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751858583,0.09615149,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751861129,0.07344637,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751861382,0.07344799,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751861577,0.07344688,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751865240,0.07336688,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751871161,0.07376688,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751875552,0.0004,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751886970,0.00056,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751887198,0.00048,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751887338,0.0734442,68079.0,68073.0,0.07365026]
["bitfinex","BTCUSD",1771751898669,0.07344141,68082.0,68074.0,0.07344841]
["bitfinex","BTCUSD",1771751898965,0.02118717,68081.0,68075.0,0.02296969]
["bitfinex","BTCUSD",1771751899130,0.02118717,68081.0,68075.0,0.02288969]
["bitfinex","BTCUSD",1771751903697,0.02158717,68081.0,68075.0,0.02288969]
["bitfinex","BTCUSD",1771751905118,0.07344313,68080.0,68074.0,0.07344841]
["bitfinex","BTCUSD",1771751910258,0.07384313,68080.0,68074.0,0.07344841]
["bitfinex","BTCUSD",1771751912123,0.09366107,68080.0,68074.0,0.07344841]
["bitfinex","BTCUSD",1771751917016,0.09366107,68080.0,68074.0,0.07364841]
["bitfinex","BTCUSD",1771751924534,0.09366202,68080.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771751924738,0.02021794,68080.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771751924968,0.07344615,68078.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771751925171,0.09304728,68078.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771751926133,0.09304728,68078.0,68074.0,3.179e-05]
["bitfinex","BTCUSD",1771751926581,0.07344615,68078.0,68074.0,3.179e-05]
["bitfinex","BTCUSD",1771751939158,0.07384615,68078.0,68074.0,3.179e-05]
["bitfinex","BTCUSD",1771751941817,0.06572095,68078.0,68074.0,3.179e-05]
["bitfinex","BTCUSD",1771751942021,0.06200956,68078.0,68073.0,3.179e-05]
["bitfinex","BTCUSD",1771751942442,0.01960113,68077.0,68073.0,3.179e-05]
["bitfinex","BTCUSD",1771751944448,0.06200956,68078.0,68073.0,3.179e-05]
["bitfinex","BTCUSD",1771751944748,0.01960113,68077.0,68073.0,3.179e-05]
["bitfinex","BTCUSD",1771751947190,0.00366728,68077.0,68073.0,3.179e-05]
["bitfinex","BTCUSD",1771751949971,0.06200956,68078.0,68073.0,3.179e-05]
["bitfinex","BTCUSD",1771751951201,0.0004,68078.0,68074.0,0.07344941]
["bitfinex","BTCUSD",1771751951404,0.07053223,68080.0,68074.0,0.07344941]
["bitfinex","BTCUSD",1771751951543,0.07344417,68079.0,68073.0,0.07348208]
["bitfinex","BTCUSD",1771751953837,0.07344417,68079.0,68073.0,0.07340208]
["bitfinex","BTCUSD",1771751954546,0.07344417,68079.0,68073.0,0.07360208]
["bitfinex","BTCUSD",1771751954705,0.07384417,68079.0,68073.0,0.07360208]
["bitfinex","BTCUSD",1771751963361,0.07344737,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751963559,0.07344667,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751966437,0.02466275,68082.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751966438,0.0004,68091.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771751966577,0.0004,68091.0,68078.0,0.02462463]
["bitfinex","BTCUSD",1771751966803,0.0004,68091.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771751967019,0.0738319,68091.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1771751972412,0.0738319,68091.0,68083.0,0.07343964]
["bitfinex","BTCUSD",1771751972768,0.02078813,68087.0,68083.0,0.148]
["bitfinex","BTCUSD",1771751974424,0.02078813,68087.0,68083.0,0.22143915]
["bitfinex","BTCUSD",1771751974852,0.0004,68087.0,68085.0,0.07343676]
["bitfinex","BTCUSD",1771751976202,0.0004,68087.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771751976439,0.0004,68087.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771751982107,0.02078813,68087.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771751984812,0.0004,68087.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771751988072,0.0004,68087.0,68084.0,0.07363869]
["bitfinex","BTCUSD",1771751993814,0.02078813,68087.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771751996496,0.02078813,68087.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771751996497,0.01974408,68085.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771751996701,0.02286991,68079.0,68074.0,0.02163713]
["bitfinex","BTCUSD",1771751997125,0.07344368,68080.0,68074.0,0.02163713]
["bitfinex","BTCUSD",1771751997709,0.07344368,68081.0,68074.0,0.02163713]
["bitfinex","BTCUSD",1771751999582,0.07344319,68080.0,68074.0,0.02163713]
["bitfinex","BTCUSD",1771751999875,0.0734459,68078.0,68073.0,0.00012]
["bitfinex","BTCUSD",1771752000051,0.07344412,68079.0,68073.0,0.07357051]
["bitfinex","BTCUSD",1771752000256,0.00016,68080.0,68060.0,0.02393593]
["bitfinex","BTCUSD",1771752000460,0.07345615,68068.0,68061.0,0.0736633]
["bitfinex","BTCUSD",1771752000658,0.07345714,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771752000985,0.0734556,68069.0,68061.0,0.07366259]
["bitfinex","BTCUSD",1771752001342,0.07345575,68070.0,68061.0,0.07366259]
["bitfinex","BTCUSD",1771752001343,0.07345602,68068.0,68061.0,0.07366259]
["bitfinex","BTCUSD",1771752001743,0.07345602,68068.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771752003897,0.07346128,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771752004470,0.07346088,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771752005926,0.3166942,68068.0,68053.0,3.53658539]
["bitfinex","BTCUSD",1771752005927,0.07347106,68054.0,68053.0,3.53658539]
["bitfinex","BTCUSD",1771752007193,0.07347106,68054.0,68053.0,3.53758539]
["bitfinex","BTCUSD",1771752007598,0.07347106,68054.0,68053.0,3.53658539]
["bitfinex","BTCUSD",1771752008583,0.07339106,68054.0,68053.0,3.53658539]
["bitfinex","BTCUSD",1771752013927,0.03225368,68056.0,68053.0,3.53658539]
["bitfinex","BTCUSD",1771752014111,0.07346915,68056.0,68053.0,3.53678539]
["bitfinex","BTCUSD",1771752014519,0.07347007,68055.0,68053.0,3.53678539]
["bitfinex","BTCUSD",1771752014687,0.07346915,68056.0,68053.0,3.53678539]
["bitfinex","BTCUSD",1771752016813,0.07346915,68056.0,68053.0,3.5369017]
["bitfinex","BTCUSD",1771752017020,0.07346634,68059.0,68053.0,3.5369017]
["bitfinex","BTCUSD",1771752017235,0.00016,68070.0,68054.0,0.02461111]
["bitfinex","BTCUSD",1771752017442,0.07346314,68062.0,68056.0,0.02461111]
["bitfinex","BTCUSD",1771752017769,0.07346425,68061.0,68056.0,0.02461111]
["bitfinex","BTCUSD",1771752017971,0.07346425,68061.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752018852,0.07378105,68064.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752018853,0.07346273,68062.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752019077,0.07346273,68062.0,68056.0,0.02461111]
["bitfinex","BTCUSD",1771752019255,0.07346337,68063.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752019456,0.07346328,68062.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752019618,0.07346383,68061.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752020421,0.07346383,68061.0,68054.0,0.07347068]
["bitfinex","BTCUSD",1771752020659,0.07346383,68061.0,68055.0,1.05804]
["bitfinex","BTCUSD",1771752021856,0.07346383,68061.0,68055.0,1.13150983]
["bitfinex","BTCUSD",1771752022038,0.07346328,68062.0,68055.0,1.13150983]
["bitfinex","BTCUSD",1771752023315,0.07346337,68063.0,68057.0,0.07346734]
["bitfinex","BTCUSD",1771752024351,0.07346538,68060.0,68055.0,1.05804]
["bitfinex","BTCUSD",1771752024548,0.07346538,68060.0,68056.0,0.02461111]
["bitfinex","BTCUSD",1771752029297,0.07346538,68060.0,68056.0,0.02453111]
["bitfinex","BTCUSD",1771752029650,0.07346538,68060.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752031936,0.07346538,68060.0,68056.0,0.02453111]
["bitfinex","BTCUSD",1771752032173,0.07346224,68063.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752032368,0.07346274,68062.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752032945,0.07346243,68062.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752033151,0.07346224,68063.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752034453,0.07346352,68061.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752037355,0.07346352,68061.0,68056.0,0.02453111]
["bitfinex","BTCUSD",1771752037555,0.07346352,68061.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752038199,0.07346432,68062.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752038616,0.07346373,68061.0,68057.0,1.05804]
["bitfinex","BTCUSD",1771752038993,0.42008,68079.0,68066.0,0.09654254]
["bitfinex","BTCUSD",1771752039174,0.07345235,68072.0,68066.0,0.02308491]
["bitfinex","BTCUSD",1771752039786,0.29379568,68075.0,68066.0,0.02308491]
["bitfinex","BTCUSD",1771752039985,0.0001234,68076.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752040185,0.07345456,68070.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752040381,0.07345492,68069.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752043353,0.02245573,68069.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752043558,0.02237573,68069.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752047405,0.02237573,68069.0,68066.0,0.02308491]
["bitfinex","BTCUSD",1771752047564,0.02237573,68069.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752048483,0.02277573,68069.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752049160,0.02277573,68069.0,68066.0,0.02308491]
["bitfinex","BTCUSD",1771752049366,0.02277573,68069.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752050510,0.02277573,68069.0,68066.0,0.02308491]
["bitfinex","BTCUSD",1771752050711,0.02277573,68069.0,68067.0,1.05804]
["bitfinex","BTCUSD",1771752055342,0.02277573,68069.0,68067.0,1.05796]
["bitfinex","BTCUSD",1771752055544,0.02277573,68069.0,68063.0,0.07346081]
["bitfinex","BTCUSD",1771752055726,0.02277573,68069.0,68064.0,1.08104491]
["bitfinex","BTCUSD",1771752061951,0.02277573,68069.0,68064.0,0.02308491]
["bitfinex","BTCUSD",1771752062146,0.02277573,68069.0,68064.0,0.02328491]
["bitfinex","BTCUSD",1771752063668,0.02277573,68069.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752064301,0.07345721,68067.0,68065.0,0.38164523]
["bitfinex","BTCUSD",1771752064499,0.0004,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771752064500,0.07346214,68063.0,68061.0,0.21228003]
["bitfinex","BTCUSD",1771752064944,0.07346214,68063.0,68061.0,0.21087437]
["bitfinex","BTCUSD",1771752065066,0.07346243,68062.0,68061.0,0.21087437]
["bitfinex","BTCUSD",1771752065690,0.07346351,68061.0,68060.0,8e-05]
["bitfinex","BTCUSD",1771752065924,0.07346243,68062.0,68057.0,0.21087437]
["bitfinex","BTCUSD",1771752065925,0.07346674,68058.0,68057.0,0.21087437]
["bitfinex","BTCUSD",1771752067396,0.07346782,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752069014,0.07346716,68058.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752069210,0.07346716,68058.0,68057.0,0.21087437]
["bitfinex","BTCUSD",1771752070121,0.07346431,68061.0,68057.0,0.21087437]
["bitfinex","BTCUSD",1771752070531,0.07346431,68061.0,68057.0,0.21107437]
["bitfinex","BTCUSD",1771752071538,0.07346483,68060.0,68057.0,0.21107437]
["bitfinex","BTCUSD",1771752076085,0.07346674,68058.0,68057.0,0.18344064]
["bitfinex","BTCUSD",1771752076505,0.07338674,68058.0,68057.0,0.18344064]
["bitfinex","BTCUSD",1771752077409,0.07338674,68058.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752080506,0.0004,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752080705,0.0004,68060.0,68058.0,0.03620258]
["bitfinex","BTCUSD",1771752080932,0.0004,68060.0,68058.0,1e-08]
["bitfinex","BTCUSD",1771752081133,0.0004,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752085160,0.0738647,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752085940,0.07338487,68062.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752086310,0.07346391,68061.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752089990,0.07346475,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752093189,0.07386384,68061.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752093369,0.07346483,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752095188,0.07346483,68060.0,68054.0,0.07339101]
["bitfinex","BTCUSD",1771752099561,0.06408722,68060.0,68054.0,0.07339101]
["bitfinex","BTCUSD",1771752099759,0.06408722,68060.0,68054.0,0.07359101]
["bitfinex","BTCUSD",1771752100078,0.06448722,68060.0,68054.0,0.07359101]
["bitfinex","BTCUSD",1771752104799,0.07346571,68059.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771752104960,0.0004,68060.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771752105158,0.07346756,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771752105363,0.07346756,68058.0,68054.0,0.07386501]
["bitfinex","BTCUSD",1771752112362,0.07318218,68058.0,68054.0,0.07386501]
["bitfinex","BTCUSD",1771752112563,0.07310218,68058.0,68054.0,0.07386501]
["bitfinex","BTCUSD",1771752124318,0.0004,68060.0,68054.0,0.07386501]
["bitfinex","BTCUSD",1771752124530,0.0004,68060.0,68054.0,0.14725579]
["bitfinex","BTCUSD",1771752124736,0.0004,68060.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771752125550,0.0004,68060.0,68054.0,0.07359043]
["bitfinex","BTCUSD",1771752126486,0.0004,68060.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771752126688,0.0004,68060.0,68055.0,0.14713485]
["bitfinex","BTCUSD",1771752129556,0.07346434,68062.0,68055.0,0.07366501]
["bitfinex","BTCUSD",1771752129749,0.07338434,68062.0,68055.0,0.14713465]
["bitfinex","BTCUSD",1771752131114,0.07346354,68061.0,68055.0,0.14713465]
["bitfinex","BTCUSD",1771752132634,0.29383873,68065.0,68057.0,0.02369131]
["bitfinex","BTCUSD",1771752132903,0.29383873,68065.0,68058.0,0.02493789]
["bitfinex","BTCUSD",1771752133111,0.29383873,68065.0,68055.0,0.07346964]
["bitfinex","BTCUSD",1771752133970,0.07346319,68062.0,68055.0,0.07346964]
["bitfinex","BTCUSD",1771752139456,0.07346319,68062.0,68056.0,0.07346878]
["bitfinex","BTCUSD",1771752139664,0.07386319,68062.0,68056.0,0.07346878]
["bitfinex","BTCUSD",1771752141517,0.0004,68062.0,68056.0,0.07346878]
["bitfinex","BTCUSD",1771752141814,0.07345972,68065.0,68056.0,0.07346878]
["bitfinex","BTCUSD",1771752141815,0.0004,68068.0,68057.0,0.09840557]
["bitfinex","BTCUSD",1771752142616,0.07345919,68065.0,68057.0,0.09840557]
["bitfinex","BTCUSD",1771752143160,0.07346146,68063.0,68057.0,0.09840557]
["bitfinex","BTCUSD",1771752143792,0.07346146,68063.0,68057.0,0.07346768]
["bitfinex","BTCUSD",1771752146245,0.07346146,68063.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771752148154,0.07346304,68062.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771752156264,0.0004,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771752156265,0.29424342,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771752156434,0.07346659,68059.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771752156635,0.07346639,68059.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771752159433,0.07346639,68060.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771752159614,0.07346309,68062.0,68055.0,0.07346918]
["bitfinex","BTCUSD",1771752160339,0.29385124,68062.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771752160539,0.07346667,68059.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771752161752,0.073467,68058.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771752167081,0.29385124,68062.0,68053.0,3.10198499]
["bitfinex","BTCUSD",1771752167246,0.09683455,68054.0,68053.0,2.25970175]
["bitfinex","BTCUSD",1771752167445,0.09683455,68054.0,68053.0,2.23674148]
["bitfinex","BTCUSD",1771752167646,0.09683455,68054.0,68053.0,2.19536578]
["bitfinex","BTCUSD",1771752167823,0.09683455,68054.0,68053.0,2.15998243]
["bitfinex","BTCUSD",1771752168571,0.09683455,68054.0,68053.0,1.95914278]
["bitfinex","BTCUSD",1771752170589,0.07347106,68054.0,68053.0,1.95914278]
["bitfinex","BTCUSD",1771752171005,0.07346965,68056.0,68053.0,1.95914278]
["bitfinex","BTCUSD",1771752171141,0.07346965,68056.0,68054.0,0.0863927]
["bitfinex","BTCUSD",1771752171344,0.07346965,68056.0,68053.0,1.95914278]
["bitfinex","BTCUSD",1771752172505,0.07347005,68055.0,68053.0,1.95914278]
["bitfinex","BTCUSD",1771752173710,0.07347106,68054.0,68053.0,1.95914278]
["bitfinex","BTCUSD",1771752174811,0.07347106,68054.0,68053.0,1.2361341]
["bitfinex","BTCUSD",1771752179245,0.07347012,68055.0,68053.0,1.18119703]
["bitfinex","BTCUSD",1771752180087,0.07347106,68054.0,68053.0,1.18119703]
["bitfinex","BTCUSD",1771752180358,0.07347106,68054.0,68053.0,1.17242258]
["bitfinex","BTCUSD",1771752181269,0.09683455,68054.0,68053.0,0.3621285]
["bitfinex","BTCUSD",1771752183578,0.07347106,68054.0,68053.0,0.3621285]
["bitfinex","BTCUSD",1771752185600,0.07447106,68054.0,68053.0,0.3621285]
["bitfinex","BTCUSD",1771752185770,0.0004,68056.0,68053.0,0.3621285]
["bitfinex","BTCUSD",1771752185989,0.24492,68058.0,68054.0,0.09619028]
["bitfinex","BTCUSD",1771752186352,0.24492,68058.0,68053.0,0.3621285]
["bitfinex","BTCUSD",1771752186753,0.3183869,68058.0,68053.0,0.3621285]
["bitfinex","BTCUSD",1771752189531,0.24512,68061.0,68055.0,0.09612628]
["bitfinex","BTCUSD",1771752189736,0.31858354,68061.0,68055.0,0.09612628]
["bitfinex","BTCUSD",1771752191826,0.0004,68058.0,68055.0,0.09612628]
["bitfinex","BTCUSD",1771752197776,0.0004,68058.0,68055.0,0.09604628]
["bitfinex","BTCUSD",1771752208324,0.07386678,68058.0,68055.0,0.09604628]
["bitfinex","BTCUSD",1771752215569,0.07386678,68058.0,68055.0,0.09624628]
["bitfinex","BTCUSD",1771752220908,0.24512,68061.0,68055.0,0.09624628]
["bitfinex","BTCUSD",1771752221113,0.15647095,68060.0,68056.0,0.09611028]
["bitfinex","BTCUSD",1771752221309,0.14704036,68060.0,68056.0,0.09611028]
["bitfinex","BTCUSD",1771752221632,0.220505,68060.0,68056.0,0.09611028]
["bitfinex","BTCUSD",1771752221831,0.24504,68061.0,68056.0,0.12099633]
["bitfinex","BTCUSD",1771752222178,0.24504,68061.0,68056.0,0.02488605]
["bitfinex","BTCUSD",1771752222378,0.07346464,68060.0,68056.0,0.02488605]
["bitfinex","BTCUSD",1771752222687,0.0004,68063.0,68056.0,0.11447241]
["bitfinex","BTCUSD",1771752223112,0.0004,68061.0,68056.0,0.08958636]
["bitfinex","BTCUSD",1771752223338,0.0004,68061.0,68057.0,0.02488605]
["bitfinex","BTCUSD",1771752226727,0.0734658,68059.0,68056.0,0.08958636]
["bitfinex","BTCUSD",1771752226952,0.0734658,68059.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752228856,0.0004,68063.0,68057.0,0.08958636]
["bitfinex","BTCUSD",1771752229059,0.0004,68064.0,68057.0,0.16305332]
["bitfinex","BTCUSD",1771752229356,0.0004,68064.0,68058.0,0.02488605]
["bitfinex","BTCUSD",1771752230358,0.07346135,68063.0,68058.0,0.02488605]
["bitfinex","BTCUSD",1771752230981,0.0004,68059.0,68058.0,0.02488605]
["bitfinex","BTCUSD",1771752233064,0.0004,68059.0,68058.0,0.02480605]
["bitfinex","BTCUSD",1771752233465,0.0004,68064.0,68059.0,0.07346557]
["bitfinex","BTCUSD",1771752234076,0.0004,68064.0,68059.0,0.09835162]
["bitfinex","BTCUSD",1771752234501,0.0004,68064.0,68059.0,0.02488605]
["bitfinex","BTCUSD",1771752234704,0.07386052,68064.0,68059.0,0.02488605]
["bitfinex","BTCUSD",1771752235327,0.07386052,68064.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771752238950,0.07346137,68063.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771752243729,0.24708,68067.0,68060.0,0.02488605]
["bitfinex","BTCUSD",1771752243905,0.0004,68068.0,68059.0,0.07346482]
["bitfinex","BTCUSD",1771752244120,0.0004,68068.0,68060.0,0.02488605]
["bitfinex","BTCUSD",1771752244261,0.07345873,68066.0,68060.0,0.02488605]
["bitfinex","BTCUSD",1771752245078,0.0004,68063.0,68060.0,0.02488605]
["bitfinex","BTCUSD",1771752246851,0.0004,68063.0,68060.0,0.0983506]
["bitfinex","BTCUSD",1771752246995,0.0004,68063.0,68061.0,0.02488605]
["bitfinex","BTCUSD",1771752247710,0.07346323,68062.0,68057.0,0.00012]
["bitfinex","BTCUSD",1771752247918,0.09005347,68061.0,68055.0,0.07366934]
["bitfinex","BTCUSD",1771752248962,0.16351709,68061.0,68055.0,0.07366934]
["bitfinex","BTCUSD",1771752250915,0.09005347,68061.0,68055.0,0.07366934]
["bitfinex","BTCUSD",1771752252042,0.09005347,68061.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771752256472,0.09005347,68061.0,68051.0,0.29409626]
["bitfinex","BTCUSD",1771752256473,0.07346984,68057.0,68053.0,0.15144805]
["bitfinex","BTCUSD",1771752257221,0.07346782,68057.0,68053.0,0.15144805]
["bitfinex","BTCUSD",1771752257586,0.07346911,68056.0,68053.0,0.15144805]
["bitfinex","BTCUSD",1771752257786,0.07346911,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771752258129,0.07347072,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771752259790,0.07339072,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771752260931,0.07346343,68062.0,68054.0,0.07347005]
["bitfinex","BTCUSD",1771752261091,0.07346431,68061.0,68055.0,0.02399165]
["bitfinex","BTCUSD",1771752261297,0.07346497,68060.0,68055.0,0.02399165]
["bitfinex","BTCUSD",1771752261699,0.07346431,68061.0,68055.0,0.02399165]
["bitfinex","BTCUSD",1771752261700,0.07346573,68059.0,68055.0,0.02399165]
["bitfinex","BTCUSD",1771752263145,0.07346677,68058.0,68055.0,0.02399165]
["bitfinex","BTCUSD",1771752263345,0.07346677,68058.0,68052.0,0.07347311]
["bitfinex","BTCUSD",1771752263500,0.07346594,68059.0,68052.0,0.07347311]
["bitfinex","BTCUSD",1771752263714,0.07346658,68060.0,68052.0,0.07347311]
["bitfinex","BTCUSD",1771752263897,0.07346566,68059.0,68052.0,0.07347311]
["bitfinex","BTCUSD",1771752264546,0.07346566,68059.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752266354,0.07346692,68058.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752276497,0.07386607,68059.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752276620,0.0004,68059.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752276822,0.07386567,68059.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752279196,0.07346697,68058.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752285433,0.0734679,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752287106,0.0734679,68057.0,68051.0,0.0736724]
["bitfinex","BTCUSD",1771752287329,0.0734679,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771752289051,0.0734679,68057.0,68050.0,0.07383349]
["bitfinex","BTCUSD",1771752290584,0.0734679,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771752290764,0.07346858,68058.0,68051.0,0.07367421]
["bitfinex","BTCUSD",1771752296398,0.07346858,68058.0,68052.0,0.07347319]
["bitfinex","BTCUSD",1771752298010,0.07386858,68058.0,68052.0,0.07347319]
["bitfinex","BTCUSD",1771752299621,5.694e-05,68062.0,68058.0,0.07346575]
["bitfinex","BTCUSD",1771752299781,0.11773202,68066.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752299782,0.00032,68065.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752299980,0.0828861,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752300303,0.14702318,68063.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752300474,0.14702318,68062.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752300666,0.07346042,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752301113,0.22047889,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752302379,0.07346042,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752302815,0.22045437,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752303023,0.0734614,68063.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752303777,0.22045458,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752305573,0.22085458,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752305743,0.07386063,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752310104,0.0004,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752310459,0.07386077,68064.0,68059.0,0.02351502]
["bitfinex","BTCUSD",1771752311727,0.07386077,68064.0,68059.0,0.02343502]
["bitfinex","BTCUSD",1771752312505,0.07386077,68064.0,68059.0,0.02363502]
["bitfinex","BTCUSD",1771752321091,0.07346135,68063.0,68059.0,0.02363502]
["bitfinex","BTCUSD",1771752324412,0.07346135,68063.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771752333858,0.07346135,68063.0,68057.0,0.07346781]
["bitfinex","BTCUSD",1771752334591,0.22049285,68063.0,68057.0,0.07346781]
["bitfinex","BTCUSD",1771752335706,0.07346135,68063.0,68057.0,0.07346781]
["bitfinex","BTCUSD",1771752336263,0.07346135,68063.0,68057.0,0.07366781]
["bitfinex","BTCUSD",1771752336561,0.22089377,68063.0,68057.0,0.07366781]
["bitfinex","BTCUSD",1771752336761,0.07386135,68063.0,68057.0,0.07366781]
["bitfinex","BTCUSD",1771752336962,0.07346471,68060.0,68053.0,0.07347145]
["bitfinex","BTCUSD",1771752339869,0.07346471,68060.0,68053.0,0.06580023]
["bitfinex","BTCUSD",1771752340070,0.07346471,68060.0,68053.0,0.06572023]
["bitfinex","BTCUSD",1771752341761,0.07346551,68061.0,68054.0,0.0734705]
["bitfinex","BTCUSD",1771752342164,0.07346551,68061.0,68055.0,0.07346968]
["bitfinex","BTCUSD",1771752345694,0.07346551,68061.0,68053.0,0.06933394]
["bitfinex","BTCUSD",1771752345841,0.07346549,68060.0,68053.0,0.06562241]
["bitfinex","BTCUSD",1771752346046,0.07346549,68060.0,68053.0,0.05077635]
["bitfinex","BTCUSD",1771752346245,0.07346549,68060.0,68053.0,0.04706482]
["bitfinex","BTCUSD",1771752346868,0.07346549,68060.0,68054.0,0.07347101]
["bitfinex","BTCUSD",1771752347885,0.07346549,68060.0,68054.0,0.07341636]
["bitfinex","BTCUSD",1771752350225,0.07346397,68061.0,68054.0,0.07341636]
["bitfinex","BTCUSD",1771752351288,0.0734635,68062.0,68055.0,0.09685483]
["bitfinex","BTCUSD",1771752351504,0.0734635,68062.0,68055.0,0.0233855]
["bitfinex","BTCUSD",1771752351707,0.0734635,68062.0,68054.0,0.07347043]
["bitfinex","BTCUSD",1771752352113,0.0004,68060.0,68054.0,0.07347043]
["bitfinex","BTCUSD",1771752356065,0.0004,68060.0,68055.0,0.07346992]
["bitfinex","BTCUSD",1771752357103,0.0004,68060.0,68055.0,0.07352686]
["bitfinex","BTCUSD",1771752359219,0.0004,68060.0,68056.0,0.07346828]
["bitfinex","BTCUSD",1771752369543,0.0004,68060.0,68057.0,0.07346781]
["bitfinex","BTCUSD",1771752375554,0.0004,68060.0,68056.0,0.07346842]
["bitfinex","BTCUSD",1771752378257,0.02007531,68062.0,68055.0,5.694e-05]
["bitfinex","BTCUSD",1771752378434,0.00032,68063.0,68059.0,0.0975867]
["bitfinex","BTCUSD",1771752379008,0.00032,68063.0,68059.0,0.07346483]
["bitfinex","BTCUSD",1771752381184,0.00032,68063.0,68058.0,0.07341247]
["bitfinex","BTCUSD",1771752381665,0.00032,68063.0,68059.0,0.07346483]
["bitfinex","BTCUSD",1771752381835,0.00032,68063.0,68058.0,0.07341247]
["bitfinex","BTCUSD",1771752384916,0.00032,68063.0,68058.0,0.07361247]
["bitfinex","BTCUSD",1771752385147,0.00032,68063.0,68059.0,0.02412187]
["bitfinex","BTCUSD",1771752390346,0.00032,68063.0,68059.0,0.02404187]
["bitfinex","BTCUSD",1771752391388,0.1473432,68063.0,68059.0,0.02404187]
["bitfinex","BTCUSD",1771752391602,0.1473432,68063.0,68058.0,0.07361247]
["bitfinex","BTCUSD",1771752392865,0.0004,68067.0,68059.0,0.02412187]
["bitfinex","BTCUSD",1771752393061,0.0004,68067.0,68061.0,0.02412187]
["bitfinex","BTCUSD",1771752393062,0.07385709,68067.0,68061.0,0.02412187]
["bitfinex","BTCUSD",1771752393554,0.07385709,68067.0,68061.0,0.09758468]
["bitfinex","BTCUSD",1771752393555,0.0004,68067.0,68061.0,0.09758468]
["bitfinex","BTCUSD",1771752394060,0.07385759,68067.0,68061.0,0.09758468]
["bitfinex","BTCUSD",1771752394718,0.07385759,68067.0,68061.0,0.09858468]
["bitfinex","BTCUSD",1771752394925,0.07385759,68067.0,68061.0,0.09758468]
["bitfinex","BTCUSD",1771752395160,0.0004,68067.0,68062.0,0.07346232]
["bitfinex","BTCUSD",1771752395321,0.04500812,68066.0,68062.0,0.07346232]
["bitfinex","BTCUSD",1771752395723,0.04500812,68066.0,68061.0,0.09758468]
["bitfinex","BTCUSD",1771752396124,0.04500812,68066.0,68061.0,0.09758532]
["bitfinex","BTCUSD",1771752396526,0.04500812,68066.0,68061.0,0.02412187]
["bitfinex","BTCUSD",1771752397791,0.04500812,68066.0,68060.0,0.0734641]
["bitfinex","BTCUSD",1771752399073,0.04540812,68066.0,68060.0,0.0734641]
["bitfinex","BTCUSD",1771752399872,0.04540812,68066.0,68059.0,0.07346527]
["bitfinex","BTCUSD",1771752399873,0.11886646,68066.0,68059.0,0.07346527]
["bitfinex","BTCUSD",1771752400238,0.11886646,68066.0,68060.0,0.07346434]
["bitfinex","BTCUSD",1771752403872,0.04540812,68066.0,68061.0,0.07346248]
["bitfinex","BTCUSD",1771752407655,0.04540812,68066.0,68060.0,0.07346428]
["bitfinex","BTCUSD",1771752408006,0.04500812,68065.0,68059.0,0.07346492]
["bitfinex","BTCUSD",1771752408459,0.04500812,68065.0,68060.0,0.07346456]
["bitfinex","BTCUSD",1771752412096,0.04500812,68065.0,68060.0,0.07366456]
["bitfinex","BTCUSD",1771752413480,0.0004,68066.0,68060.0,0.02462408]
["bitfinex","BTCUSD",1771752414069,0.0004,68066.0,68061.0,0.06974924]
["bitfinex","BTCUSD",1771752414270,0.0004,68066.0,68063.0,0.07346109]
["bitfinex","BTCUSD",1771752414471,0.0004,68066.0,68063.0,0.07310598]
["bitfinex","BTCUSD",1771752419520,0.0004,68066.0,68062.0,0.07346205]
["bitfinex","BTCUSD",1771752422056,0.04487289,68066.0,68062.0,0.07346205]
["bitfinex","BTCUSD",1771752423495,0.04487289,68066.0,68063.0,0.07346127]
["bitfinex","BTCUSD",1771752425469,0.04479289,68066.0,68063.0,0.07346127]
["bitfinex","BTCUSD",1771752431243,0.04479289,68066.0,68063.0,0.07366127]
["bitfinex","BTCUSD",1771752443430,0.0006834,68070.0,68064.0,0.29384109]
["bitfinex","BTCUSD",1771752443580,0.0006034,68070.0,68068.0,0.02359341]
["bitfinex","BTCUSD",1771752443780,0.0006034,68070.0,68067.0,0.07345695]
["bitfinex","BTCUSD",1771752443980,0.03954533,68070.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771752444555,0.03954533,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771752444755,0.03954533,68070.0,68066.0,0.07345716]
["bitfinex","BTCUSD",1771752451634,0.03954533,68070.0,68067.0,0.07345692]
["bitfinex","BTCUSD",1771752454365,0.03954533,68070.0,68066.0,0.07345764]
["bitfinex","BTCUSD",1771752455485,0.03954533,68070.0,68066.0,0.07337764]
["bitfinex","BTCUSD",1771752457344,0.0006034,68070.0,68066.0,0.07337764]
["bitfinex","BTCUSD",1771752458501,0.0006034,68070.0,68067.0,0.07345696]
["bitfinex","BTCUSD",1771752460014,0.0006034,68070.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771752463096,0.0006034,68070.0,68065.0,0.07345716]
["bitfinex","BTCUSD",1771752463294,0.0006034,68070.0,68065.0,0.05207899]
["bitfinex","BTCUSD",1771752464205,0.0006034,68070.0,68066.0,0.07345733]
["bitfinex","BTCUSD",1771752466068,0.0006034,68070.0,68066.0,0.07365733]
["bitfinex","BTCUSD",1771752468597,0.0006034,68070.0,68066.0,0.10868847]
["bitfinex","BTCUSD",1771752468789,0.0006034,68070.0,68066.0,0.07365733]
["bitfinex","BTCUSD",1771752475108,0.0005234,68070.0,68066.0,0.07365733]
["bitfinex","BTCUSD",1771752478879,0.07345141,68074.0,68066.0,0.07365733]
["bitfinex","BTCUSD",1771752478880,0.0001234,68076.0,68070.0,0.03503114]
["bitfinex","BTCUSD",1771752479096,0.53706386,68086.0,68070.0,0.03503114]
["bitfinex","BTCUSD",1771752479097,0.07343423,68089.0,68082.0,0.06271299]
["bitfinex","BTCUSD",1771752479298,1.288e-05,68088.0,68083.0,0.02331299]
["bitfinex","BTCUSD",1771752479509,0.14700881,68088.0,68083.0,0.02331299]
["bitfinex","BTCUSD",1771752479674,0.07343613,68087.0,68083.0,0.02331299]
["bitfinex","BTCUSD",1771752479852,0.0004,68084.0,68083.0,0.02331299]
["bitfinex","BTCUSD",1771752480271,0.00045695,68084.0,68083.0,0.02331299]
["bitfinex","BTCUSD",1771752482666,0.00045695,68084.0,68081.0,0.02468958]
["bitfinex","BTCUSD",1771752484065,0.00045695,68084.0,68081.0,0.02463156]
["bitfinex","BTCUSD",1771752490975,0.00045695,68084.0,68081.0,0.02455156]
["bitfinex","BTCUSD",1771752492893,0.00045695,68084.0,68081.0,0.02475156]
["bitfinex","BTCUSD",1771752495939,0.03766883,68084.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771752496262,0.00045695,68084.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771752508499,0.00045695,68084.0,68080.0,0.0665458]
["bitfinex","BTCUSD",1771752508796,0.00045695,68084.0,68080.0,0.0664658]
["bitfinex","BTCUSD",1771752510319,0.00045695,68084.0,68079.0,0.07344363]
["bitfinex","BTCUSD",1771752513029,0.00045695,68084.0,68079.0,0.07364363]
["bitfinex","BTCUSD",1771752515013,0.03766883,68084.0,68079.0,0.07364363]
["bitfinex","BTCUSD",1771752515989,0.03721188,68083.0,68076.0,0.07344653]
["bitfinex","BTCUSD",1771752517346,0.11065165,68083.0,68077.0,0.07344557]
["bitfinex","BTCUSD",1771752519446,0.03721188,68083.0,68078.0,0.07344509]
["bitfinex","BTCUSD",1771752520428,0.03713188,68083.0,68078.0,0.07344509]
["bitfinex","BTCUSD",1771752526977,0.03320672,68080.0,68074.0,0.07344866]
["bitfinex","BTCUSD",1771752527173,0.03320672,68079.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771752527378,0.02421709,68080.0,68074.0,0.07344874]
["bitfinex","BTCUSD",1771752528019,0.0976604,68080.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771752528713,0.03320672,68083.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771752528913,0.29421326,68084.0,68068.0,0.07345518]
["bitfinex","BTCUSD",1771752528914,0.02421709,68079.0,68068.0,0.07345518]
["bitfinex","BTCUSD",1771752529136,0.07344867,68075.0,68069.0,0.22145424]
["bitfinex","BTCUSD",1771752529336,0.07344867,68075.0,68069.0,0.07345424]
["bitfinex","BTCUSD",1771752531172,0.07344778,68076.0,68069.0,0.07345424]
["bitfinex","BTCUSD",1771752532241,0.07344853,68075.0,68069.0,0.07345424]
["bitfinex","BTCUSD",1771752532569,0.07344624,68077.0,68069.0,0.07345424]
["bitfinex","BTCUSD",1771752532570,0.07344776,68076.0,68069.0,0.07345424]
["bitfinex","BTCUSD",1771752532715,0.07344776,68076.0,68070.0,0.0734537]
["bitfinex","BTCUSD",1771752534994,0.07344776,68076.0,68070.0,0.05003857]
["bitfinex","BTCUSD",1771752535271,0.07344776,68076.0,68070.0,0.05023857]
["bitfinex","BTCUSD",1771752535848,0.07345582,68069.0,68066.0,0.03356594]
["bitfinex","BTCUSD",1771752536052,0.02421709,68068.0,68066.0,0.03356594]
["bitfinex","BTCUSD",1771752536871,0.02421709,68068.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771752537066,0.07345618,68068.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771752537857,0.29379625,68075.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771752538175,0.07345777,68067.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752540060,0.07346155,68063.0,68059.0,0.0003234]
["bitfinex","BTCUSD",1771752540224,0.00185734,68069.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771752540425,0.07346531,68060.0,68053.0,0.07367141]
["bitfinex","BTCUSD",1771752540588,0.02421709,68062.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771752540973,0.07346641,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771752541171,0.07346641,68059.0,68053.0,0.00025694]
["bitfinex","BTCUSD",1771752542382,0.07346641,68059.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771752542667,0.01612393,68064.0,68053.0,0.00025694]
["bitfinex","BTCUSD",1771752542819,0.07346846,68057.0,68050.0,0.06931508]
["bitfinex","BTCUSD",1771752543019,0.07346939,68056.0,68049.0,0.07367558]
["bitfinex","BTCUSD",1771752543224,0.07346939,68056.0,68050.0,0.07347524]
["bitfinex","BTCUSD",1771752543655,0.07346846,68057.0,68050.0,0.07347524]
["bitfinex","BTCUSD",1771752544029,0.07346964,68056.0,68049.0,0.07375028]
["bitfinex","BTCUSD",1771752545501,0.07347032,68055.0,68049.0,0.00027399]
["bitfinex","BTCUSD",1771752545711,0.01628393,68060.0,68049.0,0.00027399]
["bitfinex","BTCUSD",1771752545712,0.09768938,68053.0,68049.0,0.00027399]
["bitfinex","BTCUSD",1771752546268,0.07347429,68052.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752546449,0.09769138,68052.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752546873,0.02421709,68051.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752547072,0.09769139,68051.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752548940,0.0734743,68051.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752549468,0.07347538,68050.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752550254,0.07347438,68051.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752550618,0.07347345,68052.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752550820,0.07347187,68054.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752551014,0.07347334,68052.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752552048,0.07347293,68053.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752552255,0.07347235,68053.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752552646,0.0734736,68052.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752554905,0.0733936,68052.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752555098,0.07347235,68053.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752555324,0.07347346,68052.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752555801,0.07347148,68054.0,68049.0,0.00012542]
["bitfinex","BTCUSD",1771752556036,0.00016,68060.0,68050.0,0.07347449]
["bitfinex","BTCUSD",1771752556186,0.00016,68060.0,68053.0,0.02377063]
["bitfinex","BTCUSD",1771752556509,0.07346638,68059.0,68053.0,0.02377063]
["bitfinex","BTCUSD",1771752556712,0.0004,68056.0,68053.0,0.02377063]
["bitfinex","BTCUSD",1771752563616,0.0004,68056.0,68053.0,0.02276622]
["bitfinex","BTCUSD",1771752568525,0.0004,68056.0,68052.0,0.0734729]
["bitfinex","BTCUSD",1771752569766,0.0004,68056.0,68051.0,0.07347347]
["bitfinex","BTCUSD",1771752569991,0.0004,68056.0,68051.0,0.0972441]
["bitfinex","BTCUSD",1771752571060,0.0004,68056.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771752572302,0.07386216,68063.0,68053.0,0.02397063]
["bitfinex","BTCUSD",1771752572501,0.15623471,68062.0,68056.0,0.07346785]
["bitfinex","BTCUSD",1771752572655,0.0685654,68061.0,68057.0,0.02377063]
["bitfinex","BTCUSD",1771752572866,0.0734606,68064.0,68057.0,0.02377063]
["bitfinex","BTCUSD",1771752573053,0.07346123,68064.0,68057.0,0.07346754]
["bitfinex","BTCUSD",1771752573251,0.07346162,68063.0,68057.0,0.09723817]
["bitfinex","BTCUSD",1771752574209,0.07346162,68063.0,68058.0,0.02377063]
["bitfinex","BTCUSD",1771752576419,0.07346064,68064.0,68058.0,0.02377063]
["bitfinex","BTCUSD",1771752577387,0.0734596,68065.0,68058.0,0.09723672]
["bitfinex","BTCUSD",1771752577829,0.0734596,68065.0,68058.0,0.09723694]
["bitfinex","BTCUSD",1771752578744,0.0004,68063.0,68058.0,0.09709396]
["bitfinex","BTCUSD",1771752578946,0.0004,68063.0,68059.0,0.02441622]
["bitfinex","BTCUSD",1771752579176,0.0004,68063.0,68059.0,0.02427326]
["bitfinex","BTCUSD",1771752580677,0.0004,68063.0,68056.0,0.07346804]
["bitfinex","BTCUSD",1771752581254,0.07346304,68062.0,68055.0,0.07346952]
["bitfinex","BTCUSD",1771752584448,0.07346304,68062.0,68055.0,0.07338952]
["bitfinex","BTCUSD",1771752585564,0.07346304,68062.0,68055.0,0.07358952]
["bitfinex","BTCUSD",1771752587302,0.07346304,68062.0,68056.0,0.07346871]
["bitfinex","BTCUSD",1771752587593,0.07386163,68063.0,68056.0,0.07346871]
["bitfinex","BTCUSD",1771752587881,0.07386163,68063.0,68057.0,0.07346767]
["bitfinex","BTCUSD",1771752593023,0.07386163,68063.0,68057.0,0.07366767]
["bitfinex","BTCUSD",1771752596253,0.0004,68063.0,68058.0,0.0734667]
["bitfinex","BTCUSD",1771752596463,0.0004,68063.0,68058.0,0.07332377]
["bitfinex","BTCUSD",1771752597265,0.0734603,68064.0,68058.0,0.07332377]
["bitfinex","BTCUSD",1771752597428,0.0733803,68064.0,68058.0,0.07332377]
["bitfinex","BTCUSD",1771752597850,0.0733803,68064.0,68057.0,0.07366737]
["bitfinex","BTCUSD",1771752600478,0.0733803,68064.0,68058.0,0.07332359]
["bitfinex","BTCUSD",1771752600681,0.0006834,68070.0,68058.0,0.02441622]
["bitfinex","BTCUSD",1771752600882,0.0006834,68070.0,68064.0,0.07303075]
["bitfinex","BTCUSD",1771752601046,0.0006834,68070.0,68063.0,0.02441622]
["bitfinex","BTCUSD",1771752601047,0.14761597,68070.0,68065.0,0.07345917]
["bitfinex","BTCUSD",1771752601649,0.14761597,68070.0,68064.0,0.07345998]
["bitfinex","BTCUSD",1771752602361,0.0006834,68070.0,68064.0,0.07345998]
["bitfinex","BTCUSD",1771752604283,0.0006834,68070.0,68064.0,0.05918858]
["bitfinex","BTCUSD",1771752604975,0.07413722,68070.0,68064.0,0.05918858]
["bitfinex","BTCUSD",1771752605187,0.07413738,68070.0,68063.0,0.02441622]
["bitfinex","BTCUSD",1771752605394,0.07413738,68070.0,68062.0,0.07346226]
["bitfinex","BTCUSD",1771752605596,0.07345487,68069.0,68062.0,0.07346226]
["bitfinex","BTCUSD",1771752605803,0.07345621,68068.0,68062.0,0.07346226]
["bitfinex","BTCUSD",1771752607523,0.07345879,68066.0,68059.0,0.09788184]
["bitfinex","BTCUSD",1771752607738,0.03284637,68067.0,68057.0,0.1482]
["bitfinex","BTCUSD",1771752607901,0.03284637,68066.0,68060.0,0.07346455]
["bitfinex","BTCUSD",1771752608100,0.10630464,68066.0,68060.0,0.07346455]
["bitfinex","BTCUSD",1771752609280,0.10630464,68066.0,68060.0,0.07338455]
["bitfinex","BTCUSD",1771752614381,0.03284637,68066.0,68061.0,0.07346321]
["bitfinex","BTCUSD",1771752614968,0.03324637,68066.0,68061.0,0.07346321]
["bitfinex","BTCUSD",1771752617528,0.0004,68066.0,68061.0,0.07346321]
["bitfinex","BTCUSD",1771752618638,0.0004,68071.0,68068.0,0.07345571]
["bitfinex","BTCUSD",1771752618831,0.0004,68075.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752618832,0.07345195,68072.0,68065.0,0.07345884]
["bitfinex","BTCUSD",1771752619236,0.07345274,68071.0,68065.0,0.07345884]
["bitfinex","BTCUSD",1771752619787,0.07345274,68071.0,68064.0,0.07345994]
["bitfinex","BTCUSD",1771752620859,0.07345274,68071.0,68065.0,0.001]
["bitfinex","BTCUSD",1771752621043,0.07345274,68071.0,68064.0,0.07345994]
["bitfinex","BTCUSD",1771752621405,0.07345274,68071.0,68065.0,0.07345916]
["bitfinex","BTCUSD",1771752623041,0.07385274,68071.0,68065.0,0.07345916]
["bitfinex","BTCUSD",1771752624063,0.07385274,68071.0,68064.0,0.07346009]
["bitfinex","BTCUSD",1771752628666,0.07345405,68070.0,68064.0,0.07346009]
["bitfinex","BTCUSD",1771752629812,0.07345405,68070.0,68063.0,0.07346091]
["bitfinex","BTCUSD",1771752630723,0.07345405,68070.0,68063.0,0.07338091]
["bitfinex","BTCUSD",1771752631441,0.07345405,68070.0,68064.0,0.0734602]
["bitfinex","BTCUSD",1771752631915,0.07345405,68070.0,68063.0,0.07338091]
["bitfinex","BTCUSD",1771752632438,0.07345405,68070.0,68064.0,0.07346018]
["bitfinex","BTCUSD",1771752633391,0.07345405,68070.0,68063.0,0.07346098]
["bitfinex","BTCUSD",1771752634402,0.07345405,68070.0,68064.0,0.07346005]
["bitfinex","BTCUSD",1771752635749,0.07345405,68070.0,68063.0,0.07346109]
["bitfinex","BTCUSD",1771752635900,0.07345405,68070.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752638595,0.07345588,68069.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752639756,0.10537636,68069.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752643736,0.07345606,68068.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752643878,0.03192048,68070.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752644079,0.07345807,68067.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752646707,0.07345813,68066.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752653437,0.10537861,68066.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771752657498,0.08956006,68066.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752657698,0.07346104,68064.0,68058.0,0.07346669]
["bitfinex","BTCUSD",1771752658027,0.00056,68070.0,68057.0,0.22166721]
["bitfinex","BTCUSD",1771752658028,0.10538152,68065.0,68057.0,0.22166721]
["bitfinex","BTCUSD",1771752658239,0.07346027,68064.0,68057.0,0.22166721]
["bitfinex","BTCUSD",1771752658445,0.10538152,68065.0,68057.0,0.07366721]
["bitfinex","BTCUSD",1771752658776,0.07346196,68063.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752659381,0.07346135,68063.0,68057.0,0.07366759]
["bitfinex","BTCUSD",1771752659723,0.07346267,68062.0,68055.0,0.07358786]
["bitfinex","BTCUSD",1771752660074,0.10538315,68062.0,68055.0,0.07358786]
["bitfinex","BTCUSD",1771752660440,0.03192048,68062.0,68056.0,0.07346839]
["bitfinex","BTCUSD",1771752660877,0.10538312,68062.0,68056.0,0.07346839]
["bitfinex","BTCUSD",1771752663008,0.02326219,68065.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771752663210,0.03192048,68054.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771752663415,0.03192048,68053.0,68046.0,0.06993114]
["bitfinex","BTCUSD",1771752663737,0.03192048,68053.0,68037.0,0.148]
["bitfinex","BTCUSD",1771752663738,0.03192048,68052.0,68047.0,0.07347854]
["bitfinex","BTCUSD",1771752664638,0.03192048,68052.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771752665002,0.03208048,68060.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771752665221,0.07346783,68057.0,68050.0,0.07347472]
["bitfinex","BTCUSD",1771752665937,0.07346783,68057.0,68051.0,0.07347423]
["bitfinex","BTCUSD",1771752667523,0.10563065,68060.0,68053.0,0.07347144]
["bitfinex","BTCUSD",1771752667712,0.07346589,68059.0,68053.0,0.07347144]
["bitfinex","BTCUSD",1771752667926,0.07346589,68059.0,68052.0,0.0734712]
["bitfinex","BTCUSD",1771752670284,0.07347004,68055.0,68050.0,0.0230056]
["bitfinex","BTCUSD",1771752670466,0.02368474,68060.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771752670668,0.10465462,68054.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771752670990,0.03118278,68053.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771752671709,0.03110278,68053.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771752672467,0.0004,68059.0,68041.0,0.07348485]
["bitfinex","BTCUSD",1771752672468,0.07347842,68048.0,68041.0,0.07348485]
["bitfinex","BTCUSD",1771752672763,0.03118278,68047.0,68043.0,0.07348274]
["bitfinex","BTCUSD",1771752672921,0.07347726,68050.0,68043.0,0.07348274]
["bitfinex","BTCUSD",1771752677110,0.07347675,68049.0,68043.0,0.07348274]
["bitfinex","BTCUSD",1771752678586,0.07347675,68049.0,68043.0,0.07368274]
["bitfinex","BTCUSD",1771752681728,0.07347574,68050.0,68043.0,0.07368274]
["bitfinex","BTCUSD",1771752684721,0.07347574,68050.0,68044.0,0.07348176]
["bitfinex","BTCUSD",1771752685733,0.03118278,68051.0,68045.0,0.07348016]
["bitfinex","BTCUSD",1771752686158,0.1046572,68051.0,68045.0,0.07348016]
["bitfinex","BTCUSD",1771752686335,0.02948974,68050.0,68045.0,0.07348016]
["bitfinex","BTCUSD",1771752687376,0.02948974,68050.0,68046.0,0.07347959]
["bitfinex","BTCUSD",1771752696873,0.02948974,68050.0,68045.0,0.07348029]
["bitfinex","BTCUSD",1771752702820,0.02948974,68050.0,68046.0,0.07347949]
["bitfinex","BTCUSD",1771752706981,0.0299256,68054.0,68047.0,0.0734781]
["bitfinex","BTCUSD",1771752707126,0.17697297,68054.0,68047.0,0.0734781]
["bitfinex","BTCUSD",1771752707322,0.14704737,68053.0,68047.0,0.0734781]
["bitfinex","BTCUSD",1771752707528,0.0299256,68054.0,68047.0,0.0734781]
["bitfinex","BTCUSD",1771752707743,0.17697331,68054.0,68047.0,0.0734781]
["bitfinex","BTCUSD",1771752708603,0.25044481,68054.0,68048.0,0.07347691]
["bitfinex","BTCUSD",1771752708744,0.14704771,68053.0,68048.0,0.07347691]
["bitfinex","BTCUSD",1771752708936,0.0300056,68052.0,68048.0,0.07347691]
["bitfinex","BTCUSD",1771752712439,0.0300056,68052.0,68047.0,0.0734781]
["bitfinex","BTCUSD",1771752718900,0.0004,68057.0,68050.0,0.07339463]
["bitfinex","BTCUSD",1771752719081,0.14745061,68057.0,68050.0,0.07339463]
["bitfinex","BTCUSD",1771752719644,0.0004,68052.0,68050.0,0.07339463]
["bitfinex","BTCUSD",1771752720398,0.14745061,68057.0,68050.0,0.07339463]
["bitfinex","BTCUSD",1771752720601,0.14745061,68057.0,68048.0,0.02321242]
["bitfinex","BTCUSD",1771752720602,0.11488176,68057.0,68048.0,0.02321242]
["bitfinex","BTCUSD",1771752720814,0.07386606,68059.0,68053.0,0.07347196]
["bitfinex","BTCUSD",1771752721065,0.07397214,68060.0,68053.0,0.07347196]
["bitfinex","BTCUSD",1771752722206,0.07346574,68059.0,68053.0,0.07347196]
["bitfinex","BTCUSD",1771752725155,0.03051252,68060.0,68051.0,0.07347383]
["bitfinex","BTCUSD",1771752725402,0.07346746,68058.0,68051.0,0.07347383]
["bitfinex","BTCUSD",1771752729201,0.07346746,68058.0,68052.0,0.07347299]
["bitfinex","BTCUSD",1771752732168,0.0004,68059.0,68052.0,0.07347299]
["bitfinex","BTCUSD",1771752732316,0.0004,68059.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771752732513,0.07386609,68059.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771752732716,0.07386609,68059.0,68053.0,0.07339214]
["bitfinex","BTCUSD",1771752733462,0.07386609,68059.0,68052.0,0.07347299]
["bitfinex","BTCUSD",1771752734274,0.0004,68058.0,68052.0,0.07347299]
["bitfinex","BTCUSD",1771752735313,0.0004,68064.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771752735503,0.0004,68064.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771752735504,5.125e-05,68064.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771752735795,5.125e-05,68064.0,68063.0,0.09612692]
["bitfinex","BTCUSD",1771752736576,5.125e-05,68064.0,68063.0,0.02266557]
["bitfinex","BTCUSD",1771752736780,5.125e-05,68064.0,68063.0,0.09612692]
["bitfinex","BTCUSD",1771752741082,5.125e-05,68064.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771752741586,0.00032,68067.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771752746477,0.00032,68067.0,68065.0,0.07345906]
["bitfinex","BTCUSD",1771752747478,0.00032,68067.0,68065.0,0.07337906]
["bitfinex","BTCUSD",1771752749041,0.00032,68067.0,68063.0,0.09612672]
["bitfinex","BTCUSD",1771752749342,0.02978823,68067.0,68062.0,0.07346208]
["bitfinex","BTCUSD",1771752756378,0.02978823,68067.0,68062.0,0.07366208]
["bitfinex","BTCUSD",1771752758075,0.02289482,68066.0,68057.0,0.29386805]
["bitfinex","BTCUSD",1771752758482,0.02289482,68066.0,68057.0,0.29104551]
["bitfinex","BTCUSD",1771752758857,0.02289482,68066.0,68057.0,0.28590741]
["bitfinex","BTCUSD",1771752759246,0.02289482,68066.0,68057.0,0.28690741]
["bitfinex","BTCUSD",1771752760396,0.00024,68067.0,68059.0,0.29386141]
["bitfinex","BTCUSD",1771752760604,0.02289482,68066.0,68063.0,0.07346062]
["bitfinex","BTCUSD",1771752761312,0.02289482,68066.0,68063.0,0.04285034]
["bitfinex","BTCUSD",1771752761459,0.02289482,68066.0,68062.0,0.07346219]
["bitfinex","BTCUSD",1771752762811,0.02289482,68066.0,68061.0,0.07346325]
["bitfinex","BTCUSD",1771752763352,0.02289482,68066.0,68060.0,0.07346453]
["bitfinex","BTCUSD",1771752763622,0.02289482,68066.0,68053.0,0.14405169]
["bitfinex","BTCUSD",1771752763905,0.02289482,68064.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752767894,0.07345992,68065.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771752769448,0.07345992,68065.0,68057.0,0.07366761]
["bitfinex","BTCUSD",1771752772485,0.07345992,68065.0,68057.0,0.07358761]
["bitfinex","BTCUSD",1771752775981,0.07345992,68065.0,68058.0,0.03005699]
["bitfinex","BTCUSD",1771752777128,0.07346033,68064.0,68058.0,0.03005699]
["bitfinex","BTCUSD",1771752778213,0.07346033,68064.0,68058.0,0.03010824]
["bitfinex","BTCUSD",1771752780790,0.0004,68072.0,68060.0,0.03000899]
["bitfinex","BTCUSD",1771752781010,0.07405741,68070.0,68063.0,0.07346069]
["bitfinex","BTCUSD",1771752781243,0.07405741,68070.0,68064.0,0.03000899]
["bitfinex","BTCUSD",1771752781852,0.07345553,68069.0,68064.0,0.03000899]
["bitfinex","BTCUSD",1771752783637,0.07345614,68068.0,68064.0,0.03000899]
["bitfinex","BTCUSD",1771752791828,0.07385614,68068.0,68064.0,0.03000899]
["bitfinex","BTCUSD",1771752792919,0.07385614,68068.0,68064.0,0.02992899]
["bitfinex","BTCUSD",1771752796981,0.0734572,68067.0,68064.0,0.02992899]
["bitfinex","BTCUSD",1771752797159,0.0734572,68067.0,68061.0,0.09777055]
["bitfinex","BTCUSD",1771752797160,0.0734572,68067.0,68061.0,0.02430729]
["bitfinex","BTCUSD",1771752798091,0.0734572,68067.0,68064.0,0.001]
["bitfinex","BTCUSD",1771752798495,0.07345883,68066.0,68061.0,0.02430729]
["bitfinex","BTCUSD",1771752798797,0.07345883,68066.0,68061.0,0.001]
["bitfinex","BTCUSD",1771752798798,0.07345956,68065.0,68061.0,0.001]
["bitfinex","BTCUSD",1771752799215,0.07345956,68065.0,68059.0,0.07346562]
["bitfinex","BTCUSD",1771752799998,0.07345956,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771752802470,0.07345845,68066.0,68061.0,0.02697772]
["bitfinex","BTCUSD",1771752809382,0.07385845,68066.0,68061.0,0.02697772]
["bitfinex","BTCUSD",1771752811570,0.07345949,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771752814575,0.0004,68069.0,68062.0,0.04965678]
["bitfinex","BTCUSD",1771752814768,0.00032,68069.0,68062.0,0.09634141]
["bitfinex","BTCUSD",1771752815408,0.07345616,68068.0,68062.0,0.09634141]
["bitfinex","BTCUSD",1771752816752,0.0004,68065.0,68062.0,0.09634141]
["bitfinex","BTCUSD",1771752819385,0.0004,68065.0,68062.0,0.07346235]
["bitfinex","BTCUSD",1771752823239,0.0004,68065.0,68062.0,0.07366235]
["bitfinex","BTCUSD",1771752824638,0.0004,68065.0,68063.0,0.07346122]
["bitfinex","BTCUSD",1771752826492,0.0004,68065.0,68063.0,0.07338122]
["bitfinex","BTCUSD",1771752830625,0.0004,68065.0,68062.0,0.07366045]
["bitfinex","BTCUSD",1771752830847,0.0004,68065.0,68057.0,0.07355815]
["bitfinex","BTCUSD",1771752831070,0.02471418,68064.0,68060.0,0.05364903]
["bitfinex","BTCUSD",1771752831384,0.0004,68065.0,68060.0,0.05364903]
["bitfinex","BTCUSD",1771752831938,0.0004,68065.0,68059.0,0.07346528]
["bitfinex","BTCUSD",1771752832556,0.0004,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752838552,0.07346253,68062.0,68057.0,9.125e-05]
["bitfinex","BTCUSD",1771752838823,0.07346027,68064.0,68057.0,9.125e-05]
["bitfinex","BTCUSD",1771752839590,0.07346027,68064.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752840362,0.0738594,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752840503,0.02471418,68064.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752840709,0.0738594,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752842867,0.0737794,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752845110,0.0593994,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752846189,0.07345785,68067.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752846392,0.07345853,68066.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752846695,0.0004,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752849917,0.07385927,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752855429,0.07357278,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771752856894,0.07357278,68065.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752858009,0.0004,68068.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752858146,0.07345704,68067.0,68062.0,0.02443195]
["bitfinex","BTCUSD",1771752858500,0.07345704,68067.0,68063.0,0.02777061]
["bitfinex","BTCUSD",1771752859060,0.0734584,68066.0,68063.0,0.02777061]
["bitfinex","BTCUSD",1771752859483,0.07345704,68067.0,68063.0,0.02777061]
["bitfinex","BTCUSD",1771752859690,0.07345704,68067.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752860557,0.07345817,68066.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752861305,0.07317172,68066.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752868841,0.07288534,68066.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752869136,0.07320534,68066.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752872212,0.0004,68066.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752877434,0.07385841,68066.0,68062.0,0.00012]
["bitfinex","BTCUSD",1771752881030,0.07385841,68066.0,68062.0,4e-05]
["bitfinex","BTCUSD",1771752891281,0.00032,68073.0,68062.0,4e-05]
["bitfinex","BTCUSD",1771752891479,0.00032,68072.0,68065.0,0.12199676]
["bitfinex","BTCUSD",1771752891678,0.07345327,68071.0,68065.0,0.12199676]
["bitfinex","BTCUSD",1771752892844,0.07345327,68071.0,68065.0,0.04853757]
["bitfinex","BTCUSD",1771752893331,0.07345792,68067.0,68062.0,4e-05]
["bitfinex","BTCUSD",1771752895157,0.07345792,68067.0,68062.0,0.02339369]
["bitfinex","BTCUSD",1771752895967,0.07345998,68065.0,68058.0,0.07346666]
["bitfinex","BTCUSD",1771752896205,0.07346056,68064.0,68058.0,0.07346666]
["bitfinex","BTCUSD",1771752896382,0.0734615,68063.0,68057.0,0.07355875]
["bitfinex","BTCUSD",1771752896584,0.07345892,68066.0,68058.0,0.07346666]
["bitfinex","BTCUSD",1771752896792,0.07345992,68065.0,68058.0,0.07346666]
["bitfinex","BTCUSD",1771752898781,0.02461091,68069.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771752898988,0.02461091,68064.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771752899200,0.01629268,68060.0,68046.0,0.0001234]
["bitfinex","BTCUSD",1771752899407,0.07347545,68050.0,68046.0,0.02628505]
["bitfinex","BTCUSD",1771752899659,0.07347579,68050.0,68046.0,0.0001234]
["bitfinex","BTCUSD",1771752899861,0.02461091,68056.0,68046.0,0.0001234]
["bitfinex","BTCUSD",1771752900277,0.07347133,68054.0,68047.0,0.02616165]
["bitfinex","BTCUSD",1771752900442,0.07346882,68057.0,68050.0,0.0734746]
["bitfinex","BTCUSD",1771752900665,0.0002834,68070.0,68052.0,0.02356446]
["bitfinex","BTCUSD",1771752900826,0.0002834,68070.0,68060.0,0.07346362]
["bitfinex","BTCUSD",1771752901039,0.0734583,68066.0,68060.0,0.09681731]
["bitfinex","BTCUSD",1771752901411,0.07345746,68067.0,68060.0,0.09681731]
["bitfinex","BTCUSD",1771752903078,0.07345746,68067.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771752903236,0.07345663,68068.0,68062.0,0.02335369]
["bitfinex","BTCUSD",1771752903438,0.07345663,68068.0,68062.0,0.02327369]
["bitfinex","BTCUSD",1771752904550,0.07345746,68067.0,68062.0,0.02327369]
["bitfinex","BTCUSD",1771752907330,0.07346648,68059.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771752907544,0.02461091,68068.0,68051.0,0.24987322]
["bitfinex","BTCUSD",1771752907760,0.07346205,68063.0,68056.0,0.07346807]
["bitfinex","BTCUSD",1771752908151,0.07346258,68062.0,68056.0,0.07346807]
["bitfinex","BTCUSD",1771752910952,0.07346226,68064.0,68057.0,0.07346755]
["bitfinex","BTCUSD",1771752911923,0.07346226,68064.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771752913490,0.07346226,68064.0,68057.0,0.0518313]
["bitfinex","BTCUSD",1771752913668,0.07346226,68064.0,68057.0,0.0517513]
["bitfinex","BTCUSD",1771752915245,0.07346161,68063.0,68057.0,0.0517513]
["bitfinex","BTCUSD",1771752916093,0.07353562,68063.0,68057.0,0.0517513]
["bitfinex","BTCUSD",1771752916978,0.07346269,68062.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752917176,0.07346351,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771752917508,7.401e-05,68063.0,68051.0,0.47029588]
["bitfinex","BTCUSD",1771752917509,0.0734689,68056.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771752917662,0.07346459,68060.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771752917879,0.0980563,68056.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771752918285,0.07346908,68056.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771752919339,0.07347012,68055.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771752920242,0.07346919,68056.0,68050.0,0.07383531]
["bitfinex","BTCUSD",1771752921931,0.07346809,68057.0,68051.0,0.07347424]
["bitfinex","BTCUSD",1771752923748,0.09805253,68060.0,68053.0,0.07347144]
["bitfinex","BTCUSD",1771752925706,0.09797253,68060.0,68053.0,0.07347144]
["bitfinex","BTCUSD",1771752927011,0.07346621,68059.0,68053.0,0.07347144]
["bitfinex","BTCUSD",1771752932461,0.07386621,68059.0,68053.0,0.07347144]
["bitfinex","BTCUSD",1771752939395,0.07346306,68062.0,68056.0,0.07346822]
["bitfinex","BTCUSD",1771752939704,0.0004,68066.0,68056.0,0.02584997]
["bitfinex","BTCUSD",1771752939927,0.07345991,68065.0,68059.0,0.07346496]
["bitfinex","BTCUSD",1771752940114,0.07345991,68065.0,68060.0,0.02478794]
["bitfinex","BTCUSD",1771752940292,0.0004,68066.0,68060.0,0.02478794]
["bitfinex","BTCUSD",1771752940495,0.00032,68072.0,68066.0,0.07345765]
["bitfinex","BTCUSD",1771752940696,0.00032,68072.0,68066.0,0.09824559]
["bitfinex","BTCUSD",1771752940878,0.07377241,68072.0,68066.0,0.02478794]
["bitfinex","BTCUSD",1771752947742,0.07377241,68072.0,68066.0,0.09824596]
["bitfinex","BTCUSD",1771752947899,0.03840196,68072.0,68067.0,0.02478794]
["bitfinex","BTCUSD",1771752948107,0.07384928,68075.0,68067.0,0.02478794]
["bitfinex","BTCUSD",1771752948312,0.0004,68075.0,68067.0,0.02478794]
["bitfinex","BTCUSD",1771752948712,0.07344948,68074.0,68067.0,0.02478794]
["bitfinex","BTCUSD",1771752949456,0.07345056,68073.0,68068.0,0.02478794]
["bitfinex","BTCUSD",1771752951587,0.07345056,68073.0,68068.0,0.02470794]
["bitfinex","BTCUSD",1771752951949,0.07345056,68073.0,68068.0,0.02456462]
["bitfinex","BTCUSD",1771752952150,0.07344948,68074.0,68068.0,0.02456462]
["bitfinex","BTCUSD",1771752952570,0.07385055,68075.0,68068.0,0.02456462]
["bitfinex","BTCUSD",1771752952741,0.07384948,68074.0,68068.0,0.02456462]
["bitfinex","BTCUSD",1771752953394,0.07345073,68073.0,68068.0,0.02456462]
["bitfinex","BTCUSD",1771752960295,0.07345073,68073.0,68068.0,0.02476462]
["bitfinex","BTCUSD",1771752964509,0.07345073,68073.0,68068.0,0.01385322]
["bitfinex","BTCUSD",1771752974827,0.07345073,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771752975684,0.07385073,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771752980037,0.07385073,68073.0,68064.0,0.07346003]
["bitfinex","BTCUSD",1771752980038,0.07345405,68070.0,68064.0,0.07346003]
["bitfinex","BTCUSD",1771752980920,0.02593826,68071.0,68064.0,0.07346003]
["bitfinex","BTCUSD",1771752981116,0.09939141,68071.0,68064.0,0.07346003]
["bitfinex","BTCUSD",1771752982945,0.02593826,68070.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771752983344,0.02593826,68070.0,68064.0,0.07346003]
["bitfinex","BTCUSD",1771752985538,0.02593826,68069.0,68062.0,0.07346027]
["bitfinex","BTCUSD",1771752985762,0.02593826,68069.0,68064.0,0.07346024]
["bitfinex","BTCUSD",1771752989158,0.02593826,68069.0,68064.0,0.07366024]
["bitfinex","BTCUSD",1771752989365,0.02593826,68063.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771752990014,0.07346351,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771752990231,0.09940081,68062.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771752990627,0.02593826,68062.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771752990830,0.09940069,68062.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771752993596,0.02593826,68062.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771752996712,0.02593826,68062.0,68060.0,0.00020001]
["bitfinex","BTCUSD",1771752997514,0.02585826,68062.0,68060.0,0.00020001]
["bitfinex","BTCUSD",1771753000457,0.02585826,68062.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771753000659,0.09932076,68062.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771753001376,0.02585826,68062.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771753002340,0.02585826,68062.0,68057.0,0.07366768]
["bitfinex","BTCUSD",1771753003895,0.07346342,68063.0,68057.0,0.07366768]
["bitfinex","BTCUSD",1771753004047,0.09837464,68063.0,68057.0,0.07366768]
["bitfinex","BTCUSD",1771753009882,0.02491122,68063.0,68057.0,0.07366768]
["bitfinex","BTCUSD",1771753010081,0.02259294,68069.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771753010305,0.0004,68063.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771753010475,0.0004,68063.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771753011707,0.0004,68063.0,68060.0,0.07346377]
["bitfinex","BTCUSD",1771753012474,0.0004,68063.0,68061.0,0.07346346]
["bitfinex","BTCUSD",1771753013067,0.06079064,68067.0,68061.0,0.07346346]
["bitfinex","BTCUSD",1771753015580,0.09836758,68068.0,68061.0,0.07346346]
["bitfinex","BTCUSD",1771753015798,0.00056,68070.0,68063.0,0.07346069]
["bitfinex","BTCUSD",1771753016806,0.07401393,68070.0,68063.0,0.07346069]
["bitfinex","BTCUSD",1771753017984,0.07345488,68069.0,68063.0,0.07346069]
["bitfinex","BTCUSD",1771753019443,0.0004,68074.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771753019644,0.0004,68074.0,68068.0,0.07345519]
["bitfinex","BTCUSD",1771753019857,0.0004,68074.0,68069.0,0.02390209]
["bitfinex","BTCUSD",1771753021279,0.0004,68074.0,68069.0,0.09735671]
["bitfinex","BTCUSD",1771753021850,0.0004,68074.0,68069.0,0.02390209]
["bitfinex","BTCUSD",1771753022025,0.0004,68074.0,68069.0,0.02382209]
["bitfinex","BTCUSD",1771753023161,0.07384981,68074.0,68069.0,0.02382209]
["bitfinex","BTCUSD",1771753024799,0.07384981,68074.0,68067.0,0.07345501]
["bitfinex","BTCUSD",1771753025930,0.07384981,68074.0,68068.0,0.07345577]
["bitfinex","BTCUSD",1771753026950,0.07384981,68074.0,68067.0,0.07345501]
["bitfinex","BTCUSD",1771753028217,0.0004,68074.0,68063.0,0.02394179]
["bitfinex","BTCUSD",1771753028422,0.0004,68074.0,68070.0,0.07345354]
["bitfinex","BTCUSD",1771753029010,0.00032,68074.0,68070.0,0.09739533]
["bitfinex","BTCUSD",1771753031272,0.0004,68073.0,68070.0,0.09739533]
["bitfinex","BTCUSD",1771753031487,0.00032,68074.0,68070.0,0.09739533]
["bitfinex","BTCUSD",1771753032870,0.00056,68080.0,68068.0,0.02394179]
["bitfinex","BTCUSD",1771753033069,0.00056,68080.0,68075.0,0.07344748]
["bitfinex","BTCUSD",1771753033947,0.0004,68081.0,68077.0,0.073446]
["bitfinex","BTCUSD",1771753034349,0.0004,68081.0,68076.0,0.07344523]
["bitfinex","BTCUSD",1771753034974,0.49494629,68087.0,68076.0,0.07344523]
["bitfinex","BTCUSD",1771753035176,0.07344093,68082.0,68076.0,0.07344523]
["bitfinex","BTCUSD",1771753035780,0.07344093,68082.0,68076.0,0.09648407]
["bitfinex","BTCUSD",1771753036185,0.07344093,68082.0,68076.0,0.09748407]
["bitfinex","BTCUSD",1771753036534,0.07344073,68084.0,68076.0,0.09648407]
["bitfinex","BTCUSD",1771753036949,0.07344079,68083.0,68076.0,0.09648407]
["bitfinex","BTCUSD",1771753037146,0.07344138,68082.0,68076.0,0.09648407]
["bitfinex","BTCUSD",1771753037554,0.07384138,68082.0,68076.0,0.09648407]
["bitfinex","BTCUSD",1771753038007,0.07344491,68079.0,68072.0,0.09648981]
["bitfinex","BTCUSD",1771753038591,0.07344491,68079.0,68073.0,0.07345029]
["bitfinex","BTCUSD",1771753039033,0.07344375,68080.0,68073.0,0.07345029]
["bitfinex","BTCUSD",1771753040855,0.07344375,68080.0,68073.0,0.07337029]
["bitfinex","BTCUSD",1771753041351,0.07344415,68079.0,68073.0,0.07337029]
["bitfinex","BTCUSD",1771753042321,0.07344415,68079.0,68071.0,0.07345187]
["bitfinex","BTCUSD",1771753042322,0.07344633,68077.0,68071.0,0.07345187]
["bitfinex","BTCUSD",1771753042821,0.073446,68078.0,68071.0,0.07345187]
["bitfinex","BTCUSD",1771753044732,0.073446,68078.0,68071.0,0.07365187]
["bitfinex","BTCUSD",1771753047456,0.02440336,68077.0,68068.0,0.07345529]
["bitfinex","BTCUSD",1771753047688,0.02440336,68077.0,68067.0,0.07357703]
["bitfinex","BTCUSD",1771753047689,0.0734508,68073.0,68067.0,0.07357703]
["bitfinex","BTCUSD",1771753048251,0.07344987,68074.0,68067.0,0.07357703]
["bitfinex","BTCUSD",1771753048648,0.07344987,68074.0,68068.0,0.07345576]
["bitfinex","BTCUSD",1771753049329,0.02440336,68078.0,68066.0,0.0001234]
["bitfinex","BTCUSD",1771753049558,0.01669121,68080.0,68065.0,0.0734591]
["bitfinex","BTCUSD",1771753049559,0.02440336,68070.0,68065.0,0.0734591]
["bitfinex","BTCUSD",1771753049759,0.07345363,68071.0,68064.0,0.07365984]
["bitfinex","BTCUSD",1771753049933,0.07345382,68070.0,68064.0,0.07365984]
["bitfinex","BTCUSD",1771753050735,0.07345313,68071.0,68065.0,0.07345897]
["bitfinex","BTCUSD",1771753051741,0.07345313,68071.0,68065.0,0.07331571]
["bitfinex","BTCUSD",1771753051946,0.07345313,68071.0,68065.0,0.07351571]
["bitfinex","BTCUSD",1771753056262,0.29379463,68075.0,68062.0,0.11534585]
["bitfinex","BTCUSD",1771753056263,0.07346003,68065.0,68062.0,0.11534585]
["bitfinex","BTCUSD",1771753056418,0.07346114,68064.0,68062.0,0.03219222]
["bitfinex","BTCUSD",1771753056620,0.02430405,68066.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771753056820,0.3181375,68066.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771753057028,0.07346097,68064.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771753057444,0.02430405,68066.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771753057652,0.07346094,68064.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771753058563,0.07345956,68065.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771753059628,0.07337956,68065.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771753061338,0.02430405,68066.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771753061536,0.07346554,68060.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771753061741,0.07346554,68060.0,68054.0,0.00012]
["bitfinex","BTCUSD",1771753061962,0.07346554,68060.0,68054.0,0.07359065]
["bitfinex","BTCUSD",1771753062561,0.07346554,68060.0,68054.0,0.000568]
["bitfinex","BTCUSD",1771753062562,0.07346514,68060.0,68054.0,0.000568]
["bitfinex","BTCUSD",1771753063134,0.07346605,68059.0,68054.0,0.000568]
["bitfinex","BTCUSD",1771753063538,0.07346605,68059.0,68054.0,0.00042484]
["bitfinex","BTCUSD",1771753063737,0.07346605,68059.0,68049.0,0.47026471]
["bitfinex","BTCUSD",1771753063738,0.0246212,68062.0,68049.0,0.17636]
["bitfinex","BTCUSD",1771753063981,0.31841629,68063.0,68049.0,0.17636]
["bitfinex","BTCUSD",1771753063982,0.07347101,68055.0,68049.0,0.17636]
["bitfinex","BTCUSD",1771753064355,0.07347202,68054.0,68049.0,0.17636]
["bitfinex","BTCUSD",1771753066675,0.07347114,68054.0,68049.0,0.17636]
["bitfinex","BTCUSD",1771753067580,0.07347101,68055.0,68049.0,0.17636]
["bitfinex","BTCUSD",1771753068156,0.07347106,68054.0,68049.0,0.17636]
["bitfinex","BTCUSD",1771753069124,0.07347043,68055.0,68049.0,0.17636]
["bitfinex","BTCUSD",1771753070437,0.07347043,68055.0,68049.0,0.17621683]
["bitfinex","BTCUSD",1771753070837,0.07347043,68055.0,68049.0,0.17607368]
["bitfinex","BTCUSD",1771753072046,0.07347043,68055.0,68049.0,0.17627368]
["bitfinex","BTCUSD",1771753073043,0.07347043,68055.0,68049.0,0.17613054]
["bitfinex","BTCUSD",1771753073203,0.07347116,68054.0,68049.0,0.17613054]
["bitfinex","BTCUSD",1771753073623,0.07339116,68054.0,68049.0,0.17613054]
["bitfinex","BTCUSD",1771753074039,0.07347044,68055.0,68049.0,0.17613054]
["bitfinex","BTCUSD",1771753074886,0.09809291,68054.0,68049.0,0.16679954]
["bitfinex","BTCUSD",1771753075378,0.07347171,68054.0,68049.0,0.16679954]
["bitfinex","BTCUSD",1771753076704,0.07347043,68055.0,68049.0,0.24027585]
["bitfinex","BTCUSD",1771753077673,0.07347043,68055.0,68049.0,0.24013269]
["bitfinex","BTCUSD",1771753078004,0.07347176,68054.0,68049.0,5.686e-05]
["bitfinex","BTCUSD",1771753083744,0.07347176,68054.0,68048.0,0.07367708]
["bitfinex","BTCUSD",1771753085154,0.07347231,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771753085557,0.07347231,68053.0,68047.0,0.05976476]
["bitfinex","BTCUSD",1771753085758,0.07347231,68053.0,68047.0,0.05968476]
["bitfinex","BTCUSD",1771753086055,0.07347231,68053.0,68046.0,0.07367904]
["bitfinex","BTCUSD",1771753086255,0.07347231,68053.0,68047.0,0.07347824]
["bitfinex","BTCUSD",1771753086637,0.0734711,68054.0,68046.0,0.07367904]
["bitfinex","BTCUSD",1771753087022,0.0734711,68054.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771753087973,0.07347236,68053.0,68046.0,0.07367904]
["bitfinex","BTCUSD",1771753088521,0.07347346,68052.0,68046.0,0.07367904]
["bitfinex","BTCUSD",1771753089547,0.07347248,68053.0,68046.0,0.07367904]
["bitfinex","BTCUSD",1771753089955,0.02317246,68056.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771753090154,0.35560445,68060.0,68037.0,0.0734887]
["bitfinex","BTCUSD",1771753090155,0.07348234,68044.0,68037.0,0.0734887]
["bitfinex","BTCUSD",1771753090519,0.07348309,68043.0,68037.0,0.0734887]
["bitfinex","BTCUSD",1771753090723,0.29387563,68059.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771753090724,0.04531495,68049.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771753090944,0.07348871,68038.0,68031.0,0.24989564]
["bitfinex","BTCUSD",1771753091292,0.07348631,68040.0,68031.0,0.24996965]
["bitfinex","BTCUSD",1771753091467,0.07348631,68040.0,68033.0,0.07349352]
["bitfinex","BTCUSD",1771753091665,0.07348827,68039.0,68031.0,0.24996965]
["bitfinex","BTCUSD",1771753091869,0.07348827,68039.0,68032.0,0.0734948]
["bitfinex","BTCUSD",1771753092227,0.07348827,68039.0,68031.0,0.17647401]
["bitfinex","BTCUSD",1771753092228,0.07348841,68038.0,68031.0,0.24996958]
["bitfinex","BTCUSD",1771753092902,0.07348841,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771753093226,0.07348745,68039.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771753093576,0.07348838,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771753093783,0.07348761,68039.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771753094935,0.07348621,68040.0,68033.0,0.07369344]
["bitfinex","BTCUSD",1771753095102,0.07348723,68041.0,68034.0,0.07349225]
["bitfinex","BTCUSD",1771753097231,0.07348657,68040.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771753097411,0.07348657,68040.0,68008.0,0.61149553]
["bitfinex","BTCUSD",1771753097412,0.04682843,68039.0,68008.0,0.61149553]
["bitfinex","BTCUSD",1771753097613,0.04682843,68039.0,68020.0,8.539e-05]
["bitfinex","BTCUSD",1771753097614,0.07350236,68026.0,68020.0,8.539e-05]
["bitfinex","BTCUSD",1771753098199,0.07350301,68025.0,68020.0,8.539e-05]
["bitfinex","BTCUSD",1771753098619,0.07350509,68023.0,68020.0,8.539e-05]
["bitfinex","BTCUSD",1771753098827,0.07350671,68021.0,68020.0,8.539e-05]
["bitfinex","BTCUSD",1771753101082,0.07350671,68021.0,68020.0,0.00028539]
["bitfinex","BTCUSD",1771753102546,0.03205147,68022.0,68020.0,0.00028539]
["bitfinex","BTCUSD",1771753102747,0.07350671,68021.0,68020.0,0.00028539]
["bitfinex","BTCUSD",1771753106344,0.02311862,68029.0,68020.0,0.00028539]
["bitfinex","BTCUSD",1771753106557,0.29399328,68029.0,68021.0,0.02333236]
["bitfinex","BTCUSD",1771753106877,0.00016,68030.0,68021.0,0.31733971]
["bitfinex","BTCUSD",1771753107027,0.07350243,68025.0,68022.0,0.02333236]
["bitfinex","BTCUSD",1771753107221,0.07350053,68027.0,68022.0,0.02333236]
["bitfinex","BTCUSD",1771753107445,0.29415075,68030.0,68022.0,0.02333236]
["bitfinex","BTCUSD",1771753107446,0.07350177,68026.0,68022.0,0.02333236]
["bitfinex","BTCUSD",1771753107649,0.07350366,68024.0,68022.0,0.02333236]
["bitfinex","BTCUSD",1771753108920,0.07350366,68024.0,68021.0,0.29400735]
["bitfinex","BTCUSD",1771753109112,0.29399814,68028.0,68020.0,0.00028539]
["bitfinex","BTCUSD",1771753109251,0.07350421,68024.0,68021.0,0.147002]
["bitfinex","BTCUSD",1771753109454,0.07350421,68024.0,68021.0,0.17033436]
["bitfinex","BTCUSD",1771753110706,0.00016,68030.0,68022.0,0.02333236]
["bitfinex","BTCUSD",1771753110908,0.07349816,68029.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771753111050,0.00016,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771753111051,0.07365719,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771753111273,0.07365712,68030.0,68024.0,0.147002]
["bitfinex","BTCUSD",1771753111896,0.02370981,68037.0,68025.0,0.02333236]
["bitfinex","BTCUSD",1771753112099,0.07349351,68034.0,68026.0,0.07350023]
["bitfinex","BTCUSD",1771753112430,0.07110186,68034.0,68028.0,0.02333236]
["bitfinex","BTCUSD",1771753113416,0.07349408,68033.0,68028.0,0.02333236]
["bitfinex","BTCUSD",1771753113980,0.07349408,68033.0,68028.0,0.02433236]
["bitfinex","BTCUSD",1771753114228,0.07349408,68033.0,68028.0,0.02333236]
["bitfinex","BTCUSD",1771753114796,0.0004,68030.0,68028.0,0.02333236]
["bitfinex","BTCUSD",1771753116445,0.07388945,68037.0,68029.0,0.22049982]
["bitfinex","BTCUSD",1771753116595,0.0004,68037.0,68029.0,0.147002]
["bitfinex","BTCUSD",1771753117401,0.07349281,68034.0,68028.0,0.0968295]
["bitfinex","BTCUSD",1771753117604,0.07349281,68034.0,68030.0,0.02333236]
["bitfinex","BTCUSD",1771753117803,0.0004,68037.0,68033.0,0.07349295]
["bitfinex","BTCUSD",1771753118007,0.07388945,68037.0,68032.0,0.02429238]
["bitfinex","BTCUSD",1771753118605,0.07388945,68037.0,68032.0,0.02421238]
["bitfinex","BTCUSD",1771753121429,0.07349053,68036.0,68032.0,0.02421238]
["bitfinex","BTCUSD",1771753122618,0.07388968,68037.0,68032.0,0.02421238]
["bitfinex","BTCUSD",1771753122956,0.07388968,68037.0,68033.0,0.17129438]
["bitfinex","BTCUSD",1771753123744,0.07349065,68036.0,68033.0,0.17129438]
["bitfinex","BTCUSD",1771753126329,0.07349549,68032.0,68028.0,0.17648]
["bitfinex","BTCUSD",1771753126954,0.07349562,68033.0,68028.0,0.17648]
["bitfinex","BTCUSD",1771753127156,0.07349562,68033.0,68028.0,0.20077238]
["bitfinex","BTCUSD",1771753127582,0.07349489,68032.0,68028.0,0.20077238]
["bitfinex","BTCUSD",1771753128040,0.07349489,68032.0,68028.0,0.17668]
["bitfinex","BTCUSD",1771753128373,0.0004,68037.0,68029.0,0.02429238]
["bitfinex","BTCUSD",1771753128566,0.07381015,68037.0,68030.0,0.07349624]
["bitfinex","BTCUSD",1771753128767,0.07381015,68037.0,68030.0,0.09778862]
["bitfinex","BTCUSD",1771753129178,0.07381015,68037.0,68031.0,0.07349539]
["bitfinex","BTCUSD",1771753129387,0.07348803,68039.0,68029.0,0.02429238]
["bitfinex","BTCUSD",1771753129719,0.07348803,68039.0,68032.0,0.09778623]
["bitfinex","BTCUSD",1771753135076,0.07414404,68041.0,68035.0,0.02429238]
["bitfinex","BTCUSD",1771753136317,0.07414404,68041.0,68035.0,0.02529238]
["bitfinex","BTCUSD",1771753136776,0.07414404,68041.0,68035.0,0.02429238]
["bitfinex","BTCUSD",1771753136989,0.07414404,68041.0,68035.0,0.02529238]
["bitfinex","BTCUSD",1771753137190,0.07414404,68041.0,68035.0,0.09778394]
["bitfinex","BTCUSD",1771753137402,0.0004,68039.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771753137544,0.0605254,68041.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771753140345,0.0004,68046.0,68040.0,0.07348512]
["bitfinex","BTCUSD",1771753140539,0.07387979,68046.0,68040.0,0.07340512]
["bitfinex","BTCUSD",1771753140884,0.0004,68046.0,68040.0,0.07340512]
["bitfinex","BTCUSD",1771753141073,0.0004,68046.0,68040.0,0.0976975]
["bitfinex","BTCUSD",1771753142010,0.07387986,68046.0,68040.0,0.0976975]
["bitfinex","BTCUSD",1771753143128,0.0004,68046.0,68038.0,0.07348757]
["bitfinex","BTCUSD",1771753143332,0.07348193,68044.0,68038.0,0.07348757]
["bitfinex","BTCUSD",1771753147879,0.07388176,68046.0,68038.0,0.07348757]
["bitfinex","BTCUSD",1771753148065,0.07348101,68045.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771753150266,0.07348101,68045.0,68038.0,0.07348757]
["bitfinex","BTCUSD",1771753152481,0.07348101,68045.0,68039.0,0.07348714]
["bitfinex","BTCUSD",1771753153086,0.0004,68045.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771753153428,0.0004,68045.0,68038.0,0.02518817]
["bitfinex","BTCUSD",1771753154033,0.0004,68045.0,68040.0,0.07348605]
["bitfinex","BTCUSD",1771753154590,0.0004,68045.0,68038.0,0.09867438]
["bitfinex","BTCUSD",1771753154814,0.0004,68045.0,68039.0,0.07348621]
["bitfinex","BTCUSD",1771753156708,0.0004,68045.0,68040.0,0.07348569]
["bitfinex","BTCUSD",1771753158556,0.07388093,68045.0,68039.0,0.07348621]
["bitfinex","BTCUSD",1771753160738,0.07388093,68045.0,68039.0,0.07356681]
["bitfinex","BTCUSD",1771753162322,0.0004,68045.0,68036.0,0.17648]
["bitfinex","BTCUSD",1771753162523,0.0004,68045.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771753162524,0.07348712,68040.0,68034.0,6.55e-05]
["bitfinex","BTCUSD",1771753162727,0.07348801,68039.0,68032.0,0.07369439]
["bitfinex","BTCUSD",1771753163114,0.07348712,68040.0,68033.0,0.07349281]
["bitfinex","BTCUSD",1771753165600,0.07348747,68039.0,68033.0,0.07349281]
["bitfinex","BTCUSD",1771753167103,0.07348747,68039.0,68032.0,0.07369439]
["bitfinex","BTCUSD",1771753169000,0.07348747,68039.0,68033.0,0.0734936]
["bitfinex","BTCUSD",1771753169673,0.07348955,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771753170381,0.07348875,68038.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771753173251,0.07348705,68040.0,68033.0,0.0734928]
["bitfinex","BTCUSD",1771753174623,0.07340705,68040.0,68033.0,0.0734928]
["bitfinex","BTCUSD",1771753175220,0.07348729,68039.0,68033.0,0.0734928]
["bitfinex","BTCUSD",1771753178122,0.07348384,68043.0,68034.0,0.07349235]
["bitfinex","BTCUSD",1771753178329,0.07348553,68041.0,68034.0,0.07349235]
["bitfinex","BTCUSD",1771753179970,0.07348553,68041.0,68034.0,0.07369235]
["bitfinex","BTCUSD",1771753183085,0.07388261,68044.0,68037.0,0.07348849]
["bitfinex","BTCUSD",1771753183761,0.07348363,68043.0,68037.0,0.07348849]
["bitfinex","BTCUSD",1771753185701,0.07388261,68044.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1771753185893,0.0004,68044.0,68038.0,0.07348798]
["bitfinex","BTCUSD",1771753186090,0.07388204,68044.0,68038.0,0.07348798]
["bitfinex","BTCUSD",1771753187046,0.07388015,68046.0,68040.0,0.07348517]
["bitfinex","BTCUSD",1771753187321,0.07388015,68046.0,68039.0,0.07348725]
["bitfinex","BTCUSD",1771753187322,0.00032,68045.0,68039.0,0.07348725]
["bitfinex","BTCUSD",1771753188107,0.00032,68045.0,68039.0,0.09753541]
["bitfinex","BTCUSD",1771753189003,0.0004,68044.0,68039.0,0.07348725]
["bitfinex","BTCUSD",1771753189203,0.0004,68044.0,68040.0,0.02404816]
["bitfinex","BTCUSD",1771753189631,0.07347892,68047.0,68041.0,0.07348491]
["bitfinex","BTCUSD",1771753189824,0.07347892,68047.0,68041.0,0.09753307]
["bitfinex","BTCUSD",1771753189976,0.07347973,68046.0,68041.0,0.02404816]
["bitfinex","BTCUSD",1771753190884,0.07347973,68046.0,68041.0,0.02413355]
["bitfinex","BTCUSD",1771753195943,0.0004,68046.0,68044.0,0.07348121]
["bitfinex","BTCUSD",1771753196159,0.00016,68050.0,68045.0,0.07348023]
["bitfinex","BTCUSD",1771753196634,0.0734689,68056.0,68048.0,0.07347681]
["bitfinex","BTCUSD",1771753196804,0.0734689,68056.0,68049.0,0.07347645]
["bitfinex","BTCUSD",1771753197037,0.07347006,68055.0,68049.0,0.07347645]
["bitfinex","BTCUSD",1771753197818,0.07346995,68057.0,68049.0,0.07347645]
["bitfinex","BTCUSD",1771753199196,0.07347024,68055.0,68049.0,0.07339645]
["bitfinex","BTCUSD",1771753200067,0.07346995,68057.0,68050.0,0.07347521]
["bitfinex","BTCUSD",1771753200269,0.07386872,68058.0,68050.0,0.07347521]
["bitfinex","BTCUSD",1771753200717,0.07346876,68057.0,68050.0,0.07347521]
["bitfinex","BTCUSD",1771753201557,0.07386872,68058.0,68050.0,0.07347506]
["bitfinex","BTCUSD",1771753201799,0.0734679,68057.0,68050.0,0.07347506]
["bitfinex","BTCUSD",1771753201994,0.0734679,68057.0,68051.0,0.07347394]
["bitfinex","BTCUSD",1771753202195,0.07386711,68058.0,68051.0,0.07347394]
["bitfinex","BTCUSD",1771753202759,0.073468,68057.0,68051.0,0.07347394]
["bitfinex","BTCUSD",1771753203098,0.073868,68057.0,68051.0,0.07347394]
["bitfinex","BTCUSD",1771753205615,0.0004,68057.0,68051.0,0.07347394]
["bitfinex","BTCUSD",1771753205825,0.07386794,68057.0,68051.0,0.07347394]
["bitfinex","BTCUSD",1771753206027,0.07386794,68057.0,68050.0,0.07347506]
["bitfinex","BTCUSD",1771753208032,0.00032,68061.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771753208219,0.00032,68061.0,68057.0,0.0734678]
["bitfinex","BTCUSD",1771753210984,0.00032,68061.0,68056.0,0.07346701]
["bitfinex","BTCUSD",1771753214079,0.72116173,68100.0,68056.0,0.07346701]
["bitfinex","BTCUSD",1771753214080,0.0004,68078.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771753214299,0.07346233,68063.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771753215344,0.0734607,68064.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771753215969,0.07346351,68061.0,68054.0,0.09759514]
["bitfinex","BTCUSD",1771753216311,0.07386351,68061.0,68054.0,0.0734706]
["bitfinex","BTCUSD",1771753216937,0.07397991,68061.0,68054.0,0.0734706]
["bitfinex","BTCUSD",1771753217292,0.0005164,68061.0,68055.0,0.07346958]
["bitfinex","BTCUSD",1771753220007,0.0005164,68061.0,68055.0,0.07338958]
["bitfinex","BTCUSD",1771753221133,0.07398053,68061.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771753221317,0.0005164,68061.0,68055.0,0.07346927]
["bitfinex","BTCUSD",1771753225996,0.0005164,68061.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771753229020,0.0005164,68061.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771753229953,0.0005164,68061.0,68055.0,0.07346908]
["bitfinex","BTCUSD",1771753230595,0.0005164,68061.0,68055.0,0.07366908]
["bitfinex","BTCUSD",1771753230912,0.0005164,68061.0,68056.0,0.07346863]
["bitfinex","BTCUSD",1771753232282,0.0005164,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771753232524,0.0005164,68061.0,68058.0,0.07346602]
["bitfinex","BTCUSD",1771753233128,0.0005164,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771753233301,0.07398003,68061.0,68055.0,0.07366994]
["bitfinex","BTCUSD",1771753238290,0.0005164,68061.0,68055.0,0.07366994]
["bitfinex","BTCUSD",1771753239498,0.07397997,68061.0,68055.0,0.07366994]
["bitfinex","BTCUSD",1771753240306,0.0005164,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771753240821,0.07398022,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771753241354,0.07398022,68061.0,68055.0,0.07366977]
["bitfinex","BTCUSD",1771753244723,0.0005164,68061.0,68055.0,0.07366977]
["bitfinex","BTCUSD",1771753245803,0.07398003,68061.0,68055.0,0.07366977]
["bitfinex","BTCUSD",1771753246827,0.0005164,68061.0,68055.0,0.07366977]
["bitfinex","BTCUSD",1771753247399,0.07346459,68060.0,68053.0,0.07347141]
["bitfinex","BTCUSD",1771753247598,0.07398023,68061.0,68053.0,0.07347141]
["bitfinex","BTCUSD",1771753248601,0.07398023,68061.0,68055.0,0.07346983]
["bitfinex","BTCUSD",1771753249338,0.07398023,68061.0,68055.0,0.07366983]
["bitfinex","BTCUSD",1771753263390,0.07398023,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771753263533,0.07346466,68060.0,68054.0,0.06980088]
["bitfinex","BTCUSD",1771753263733,0.07398022,68061.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771753268531,0.07398022,68061.0,68055.0,0.07366998]
["bitfinex","BTCUSD",1771753271864,0.00016,68070.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771753272061,0.0001468,68074.0,68068.0,0.07345566]
["bitfinex","BTCUSD",1771753272333,0.0001468,68074.0,68069.0,0.07345478]
["bitfinex","BTCUSD",1771753272522,0.0001468,68074.0,68069.0,0.09701698]
["bitfinex","BTCUSD",1771753273143,0.0001468,68074.0,68069.0,0.07345478]
["bitfinex","BTCUSD",1771753274843,0.0005468,68074.0,68069.0,0.07345478]
["bitfinex","BTCUSD",1771753275674,0.0007368,68074.0,68069.0,0.07345478]
["bitfinex","BTCUSD",1771753284761,0.07418643,68074.0,68068.0,0.07345587]
["bitfinex","BTCUSD",1771753289011,0.0007368,68074.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1771753289264,0.0007368,68074.0,68069.0,0.0734546]
["bitfinex","BTCUSD",1771753289494,0.0007368,68074.0,68069.0,0.09780663]
["bitfinex","BTCUSD",1771753290018,0.0007368,68074.0,68070.0,0.001]
["bitfinex","BTCUSD",1771753290582,0.0007368,68074.0,68069.0,0.09780663]
["bitfinex","BTCUSD",1771753291133,0.0007368,68074.0,68070.0,0.001]
["bitfinex","BTCUSD",1771753291351,0.0007368,68074.0,68069.0,0.09780663]
["bitfinex","BTCUSD",1771753292643,0.0007368,68074.0,68069.0,0.0734546]
["bitfinex","BTCUSD",1771753292845,0.0007368,68074.0,68068.0,0.07345549]
["bitfinex","BTCUSD",1771753293590,0.0007368,68074.0,68067.0,0.07345618]
["bitfinex","BTCUSD",1771753293591,0.07345096,68073.0,68067.0,0.07345618]
["bitfinex","BTCUSD",1771753294403,0.0004,68078.0,68073.0,0.02435203]
["bitfinex","BTCUSD",1771753294556,0.0002245,68080.0,68068.0,0.02435203]
["bitfinex","BTCUSD",1771753294761,0.0002245,68080.0,68067.0,0.02535051]
["bitfinex","BTCUSD",1771753294762,0.0002245,68080.0,68076.0,0.02435203]
["bitfinex","BTCUSD",1771753296369,0.0004,68081.0,68070.0,0.02435203]
["bitfinex","BTCUSD",1771753296515,0.07343765,68085.0,68078.0,0.09779649]
["bitfinex","BTCUSD",1771753297650,0.0004,68081.0,68078.0,0.09779649]
["bitfinex","BTCUSD",1771753299304,0.0004,68081.0,68078.0,0.02435203]
["bitfinex","BTCUSD",1771753299960,0.0004,68081.0,68078.0,0.09779711]
["bitfinex","BTCUSD",1771753300163,0.0004,68081.0,68079.0,0.07344393]
["bitfinex","BTCUSD",1771753300366,0.07343837,68085.0,68078.0,0.09644709]
["bitfinex","BTCUSD",1771753301642,0.07343879,68084.0,68078.0,0.09644709]
["bitfinex","BTCUSD",1771753302744,0.07343795,68085.0,68079.0,0.0734438]
["bitfinex","BTCUSD",1771753303327,0.07343795,68085.0,68078.0,0.09644707]
["bitfinex","BTCUSD",1771753303896,0.07343717,68086.0,68078.0,0.09644707]
["bitfinex","BTCUSD",1771753304100,0.0004,68081.0,68078.0,0.09644707]
["bitfinex","BTCUSD",1771753306552,0.0004,68081.0,68078.0,0.09636707]
["bitfinex","BTCUSD",1771753308173,0.0005445,68088.0,68070.0,0.20191051]
["bitfinex","BTCUSD",1771753308376,0.02540803,68089.0,68080.0,0.07344212]
["bitfinex","BTCUSD",1771753308377,0.01684253,68089.0,68080.0,0.07344212]
["bitfinex","BTCUSD",1771753309181,0.07343677,68086.0,68080.0,0.07344212]
["bitfinex","BTCUSD",1771753309330,0.07343677,68086.0,68079.0,0.09644603]
["bitfinex","BTCUSD",1771753310633,0.0004,68081.0,68079.0,0.09644603]
["bitfinex","BTCUSD",1771753311488,0.0004,68081.0,68079.0,0.02300234]
["bitfinex","BTCUSD",1771753311997,0.0004,68081.0,68078.0,0.07344457]
["bitfinex","BTCUSD",1771753317418,0.0004,68081.0,68077.0,0.02300234]
["bitfinex","BTCUSD",1771753317616,0.0004,68081.0,68077.0,0.09644782]
["bitfinex","BTCUSD",1771753317821,0.0004,68081.0,68078.0,0.07344509]
["bitfinex","BTCUSD",1771753318795,0.0004,68081.0,68077.0,0.09644767]
["bitfinex","BTCUSD",1771753319848,0.0004,68081.0,68078.0,0.07344481]
["bitfinex","BTCUSD",1771753320249,0.0004,68081.0,68078.0,0.07336481]
["bitfinex","BTCUSD",1771753320458,0.0004,68081.0,68079.0,0.0964454]
["bitfinex","BTCUSD",1771753320674,0.0004,68081.0,68079.0,0.02300234]
["bitfinex","BTCUSD",1771753320848,0.0004,68081.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771753321053,0.0004,68081.0,68079.0,0.09644622]
["bitfinex","BTCUSD",1771753321671,0.0004,68081.0,68079.0,0.07444388]
["bitfinex","BTCUSD",1771753322074,0.05953764,68085.0,68079.0,0.07344388]
["bitfinex","BTCUSD",1771753322298,0.05945764,68085.0,68078.0,0.07344477]
["bitfinex","BTCUSD",1771753323723,0.05945764,68085.0,68078.0,0.07364477]
["bitfinex","BTCUSD",1771753324785,0.0004,68088.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771753324992,0.02531138,68079.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771753325195,0.02475636,68080.0,68074.0,0.0734487]
["bitfinex","BTCUSD",1771753325856,0.02475636,68080.0,68073.0,0.07344953]
["bitfinex","BTCUSD",1771753326010,0.09819966,68080.0,68073.0,0.07344953]
["bitfinex","BTCUSD",1771753330603,0.02475636,68080.0,68072.0,0.07344966]
["bitfinex","BTCUSD",1771753330741,0.07344539,68078.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771753330950,0.07344575,68078.0,68071.0,0.07365216]
["bitfinex","BTCUSD",1771753331591,0.07344575,68078.0,68072.0,0.07345137]
["bitfinex","BTCUSD",1771753332744,0.07344575,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771753334211,0.07344575,68078.0,68073.0,0.00012]
["bitfinex","BTCUSD",1771753334411,0.07344575,68078.0,68072.0,0.07345162]
["bitfinex","BTCUSD",1771753335039,0.07344605,68079.0,68072.0,0.07345162]
["bitfinex","BTCUSD",1771753335548,0.07344605,68079.0,68073.0,0.07345049]
["bitfinex","BTCUSD",1771753337206,0.07344605,68079.0,68073.0,0.07402859]
["bitfinex","BTCUSD",1771753340093,0.09772535,68080.0,68073.0,0.07402859]
["bitfinex","BTCUSD",1771753342017,0.09772535,68080.0,68073.0,0.07422859]
["bitfinex","BTCUSD",1771753342427,0.09812535,68080.0,68073.0,0.07422859]
["bitfinex","BTCUSD",1771753343325,0.09812535,68080.0,68074.0,0.07344935]
["bitfinex","BTCUSD",1771753344217,0.09812535,68080.0,68074.0,0.07402745]
["bitfinex","BTCUSD",1771753349418,0.07384343,68080.0,68074.0,0.07402745]
["bitfinex","BTCUSD",1771753349610,0.0004,68080.0,68075.0,0.07344838]
["bitfinex","BTCUSD",1771753350330,0.0004,68080.0,68075.0,0.07402648]
["bitfinex","BTCUSD",1771753353990,0.0004,68080.0,68076.0,0.07344679]
["bitfinex","BTCUSD",1771753354446,0.0004,68080.0,68076.0,0.07402489]
["bitfinex","BTCUSD",1771753354820,0.0004,68087.0,68076.0,0.02462605]
["bitfinex","BTCUSD",1771753355024,0.00032,68087.0,68081.0,0.07344125]
["bitfinex","BTCUSD",1771753355490,0.00032,68087.0,68081.0,0.0004414]
["bitfinex","BTCUSD",1771753356616,0.07343664,68086.0,68081.0,0.0004414]
["bitfinex","BTCUSD",1771753358011,0.07343776,68085.0,68081.0,0.0004414]
["bitfinex","BTCUSD",1771753363663,0.07383846,68086.0,68081.0,0.0004414]
["bitfinex","BTCUSD",1771753364998,0.07383846,68086.0,68079.0,0.07200478]
["bitfinex","BTCUSD",1771753366877,0.07383846,68086.0,68079.0,0.07192478]
["bitfinex","BTCUSD",1771753367994,0.07383846,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771753370134,0.07343764,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771753375802,0.0004,68086.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771753376000,0.0004,68086.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771753376001,0.07344827,68077.0,68071.0,0.0002567]
["bitfinex","BTCUSD",1771753376267,0.02388597,68078.0,68071.0,0.0002567]
["bitfinex","BTCUSD",1771753376268,0.07344746,68076.0,68071.0,0.0002567]
["bitfinex","BTCUSD",1771753378319,0.07344746,68076.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771753378924,0.02388597,68082.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771753379224,0.07344791,68076.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771753381401,0.02388597,68075.0,68071.0,0.0002567]
["bitfinex","BTCUSD",1771753382046,0.07344791,68076.0,68071.0,0.0002567]
["bitfinex","BTCUSD",1771753387896,0.07336791,68076.0,68071.0,0.0002567]
["bitfinex","BTCUSD",1771753397778,0.07336791,68076.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771753402854,0.07376791,68076.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771753407708,0.0734485,68075.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771753408133,0.0738478,68076.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771753446996,0.01878326,68076.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771753447141,0.01870326,68076.0,68071.0,0.02328769]
["bitfinex","BTCUSD",1771753447572,0.01870326,68076.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771753449128,0.01910326,68076.0,68071.0,0.00012]
["bitfinex","BTCUSD",1771753459099,0.01910326,68076.0,68071.0,4e-05]
["bitfinex","BTCUSD",1771753462048,0.0004,68076.0,68073.0,0.07345031]
["bitfinex","BTCUSD",1771753463101,0.0004,68076.0,68072.0,0.07345063]
["bitfinex","BTCUSD",1771753467147,0.0004,68076.0,68071.0,0.07349177]
["bitfinex","BTCUSD",1771753469155,0.0004,68076.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771753469358,0.0004,68088.0,68073.0,0.02378189]
["bitfinex","BTCUSD",1771753469563,0.00024,68087.0,68074.0,0.02378189]
["bitfinex","BTCUSD",1771753469772,0.07343841,68085.0,68078.0,0.07344415]
["bitfinex","BTCUSD",1771753471279,0.07343664,68086.0,68079.0,0.07344392]
["bitfinex","BTCUSD",1771753474332,0.0004,68085.0,68079.0,0.07344392]
["bitfinex","BTCUSD",1771753474559,0.0004,68085.0,68080.0,0.07344285]
["bitfinex","BTCUSD",1771753476017,0.0004,68085.0,68079.0,0.07344383]
["bitfinex","BTCUSD",1771753481585,0.0004,68085.0,68079.0,0.07336383]
["bitfinex","BTCUSD",1771753485295,0.07383786,68085.0,68079.0,0.07336383]
["bitfinex","BTCUSD",1771753487503,0.07383786,68085.0,68079.0,0.07356383]
["bitfinex","BTCUSD",1771753491919,0.0313128,68085.0,68079.0,0.07356383]
["bitfinex","BTCUSD",1771753492160,0.0312328,68085.0,68080.0,0.02427048]
["bitfinex","BTCUSD",1771753493315,0.0312328,68085.0,68079.0,0.07456383]
["bitfinex","BTCUSD",1771753493517,0.0312328,68085.0,68079.0,0.07356383]
["bitfinex","BTCUSD",1771753493882,0.0312328,68085.0,68080.0,0.001]
["bitfinex","BTCUSD",1771753494290,0.0312328,68085.0,68079.0,0.07356383]
["bitfinex","BTCUSD",1771753495572,0.0312328,68085.0,68079.0,0.07334051]
["bitfinex","BTCUSD",1771753495739,0.0312328,68085.0,68079.0,0.0731972]
["bitfinex","BTCUSD",1771753496502,0.0312328,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771753496708,0.0316328,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771753500653,0.29428234,68089.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771753500654,1.07043598,68099.0,68089.0,0.02427048]
["bitfinex","BTCUSD",1771753500859,0.9970127,68099.0,68090.0,0.07343126]
["bitfinex","BTCUSD",1771753501006,0.07342599,68096.0,68089.0,0.0950536]
["bitfinex","BTCUSD",1771753501645,0.07342691,68095.0,68089.0,0.0950536]
["bitfinex","BTCUSD",1771753502400,0.07342607,68096.0,68089.0,0.0950536]
["bitfinex","BTCUSD",1771753502603,0.07342704,68095.0,68089.0,0.0950536]
["bitfinex","BTCUSD",1771753505148,0.07382704,68095.0,68089.0,0.0950536]
["bitfinex","BTCUSD",1771753505734,0.07272704,68095.0,68087.0,0.07343468]
["bitfinex","BTCUSD",1771753505941,0.07272704,68095.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771753508010,0.07272704,68095.0,68088.0,0.0732911]
["bitfinex","BTCUSD",1771753508609,0.07272704,68095.0,68088.0,0.07314786]
["bitfinex","BTCUSD",1771753511770,0.07272704,68095.0,68088.0,0.07300457]
["bitfinex","BTCUSD",1771753512648,0.07272704,68095.0,68088.0,0.07292457]
["bitfinex","BTCUSD",1771753512815,0.07272704,68095.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771753514674,0.07180664,68095.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771753520115,0.0004,68095.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771753520665,0.0004,68095.0,68090.0,0.07343192]
["bitfinex","BTCUSD",1771753522554,0.07382684,68095.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771753532203,0.07382684,68095.0,68089.0,0.07363312]
["bitfinex","BTCUSD",1771753538168,0.07382684,68095.0,68089.0,0.07334656]
["bitfinex","BTCUSD",1771753538461,0.07382684,68095.0,68089.0,0.07326656]
["bitfinex","BTCUSD",1771753542390,0.0004,68095.0,68090.0,0.07343212]
["bitfinex","BTCUSD",1771753545289,0.07382697,68095.0,68089.0,0.07363301]
["bitfinex","BTCUSD",1771753550195,0.07374697,68095.0,68089.0,0.07363301]
["bitfinex","BTCUSD",1771753551545,0.07374697,68095.0,68089.0,0.07348978]
["bitfinex","BTCUSD",1771753557579,0.00032,68095.0,68089.0,0.07348978]
["bitfinex","BTCUSD",1771753564153,0.00032,68095.0,68089.0,0.07334654]
["bitfinex","BTCUSD",1771753564650,0.00032,68095.0,68090.0,0.07343183]
["bitfinex","BTCUSD",1771753565050,0.02169745,68095.0,68090.0,0.07343183]
["bitfinex","BTCUSD",1771753569445,0.07374693,68095.0,68087.0,0.07343443]
["bitfinex","BTCUSD",1771753569646,0.09827918,68095.0,68089.0,0.07343325]
["bitfinex","BTCUSD",1771753573201,0.02485225,68095.0,68090.0,0.07343191]
["bitfinex","BTCUSD",1771753573411,0.02485225,68095.0,68091.0,0.07343084]
["bitfinex","BTCUSD",1771753573606,0.00032,68095.0,68091.0,0.07343084]
["bitfinex","BTCUSD",1771753573929,0.00032,68095.0,68090.0,0.07343191]
["bitfinex","BTCUSD",1771753574647,0.00070758,68095.0,68090.0,0.07343191]
["bitfinex","BTCUSD",1771753575055,0.00070758,68095.0,68091.0,0.07343088]
["bitfinex","BTCUSD",1771753576446,0.00070758,68095.0,68091.0,0.07328763]
["bitfinex","BTCUSD",1771753578184,0.00070758,68095.0,68090.0,0.07343202]
["bitfinex","BTCUSD",1771753579561,0.00070758,68095.0,68091.0,0.07343096]
["bitfinex","BTCUSD",1771753579760,0.00070758,68095.0,68090.0,0.07343172]
["bitfinex","BTCUSD",1771753580382,0.00070758,68095.0,68092.0,0.07342937]
["bitfinex","BTCUSD",1771753580590,0.00070758,68095.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771753581222,0.00070758,68095.0,68092.0,0.09846637]
["bitfinex","BTCUSD",1771753581725,0.00062758,68095.0,68092.0,0.09846637]
["bitfinex","BTCUSD",1771753584747,0.00062758,68095.0,68092.0,0.17189602]
["bitfinex","BTCUSD",1771753585247,0.00062758,68095.0,68092.0,0.07342965]
["bitfinex","BTCUSD",1771753585423,0.00062758,68095.0,68093.0,0.09846674]
["bitfinex","BTCUSD",1771753585827,0.00062758,68095.0,68093.0,0.17189533]
["bitfinex","BTCUSD",1771753586346,0.00062758,68095.0,68094.0,0.17189464]
["bitfinex","BTCUSD",1771753586748,0.00062758,68095.0,68094.0,0.09846674]
["bitfinex","BTCUSD",1771753586899,0.9950227,68099.0,68094.0,0.17189464]
["bitfinex","BTCUSD",1771753587112,0.99507959,68099.0,68094.0,0.09846674]
["bitfinex","BTCUSD",1771753587881,0.99507959,68099.0,68094.0,0.17189443]
["bitfinex","BTCUSD",1771753588383,0.99507959,68099.0,68094.0,0.17146486]
["bitfinex","BTCUSD",1771753589497,0.99507959,68099.0,68095.0,0.09824885]
["bitfinex","BTCUSD",1771753590060,0.99507959,68099.0,68095.0,0.17167519]
["bitfinex","BTCUSD",1771753590264,0.93689517,68099.0,68097.0,0.09824885]
["bitfinex","BTCUSD",1771753590486,0.93689517,68099.0,68097.0,0.17167281]
["bitfinex","BTCUSD",1771753593302,0.93689517,68099.0,68097.0,0.07342396]
["bitfinex","BTCUSD",1771753593480,0.93689517,68099.0,68097.0,0.17188424]
["bitfinex","BTCUSD",1771753593687,0.90233517,68099.0,68097.0,0.17188424]
["bitfinex","BTCUSD",1771753594016,0.90233517,68099.0,68098.0,0.09846028]
["bitfinex","BTCUSD",1771753594174,0.90233517,68099.0,68098.0,0.17188387]
["bitfinex","BTCUSD",1771753594515,0.01802558,68099.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1771753594715,0.01802558,68099.0,68098.0,0.17188387]
["bitfinex","BTCUSD",1771753596022,0.01802558,68099.0,68098.0,0.17288387]
["bitfinex","BTCUSD",1771753596945,0.01802558,68099.0,68098.0,0.17259753]
["bitfinex","BTCUSD",1771753597223,0.01802558,68099.0,68098.0,0.17145435]
["bitfinex","BTCUSD",1771753597603,0.01802558,68099.0,68098.0,0.17245435]
["bitfinex","BTCUSD",1771753597954,0.01802558,68099.0,68098.0,0.17145435]
["bitfinex","BTCUSD",1771753598383,0.01802558,68099.0,68098.0,0.17245435]
["bitfinex","BTCUSD",1771753598972,0.01802558,68099.0,68098.0,0.17137435]
["bitfinex","BTCUSD",1771753600632,0.01802558,68099.0,68098.0,0.17237435]
["bitfinex","BTCUSD",1771753601505,0.01802558,68099.0,68098.0,0.17137435]
["bitfinex","BTCUSD",1771753602281,0.0001227,68123.0,68118.0,0.07340146]
["bitfinex","BTCUSD",1771753602485,0.0001227,68123.0,68100.0,0.29384144]
["bitfinex","BTCUSD",1771753602486,0.02427802,68119.0,68110.0,0.17632]
["bitfinex","BTCUSD",1771753602881,0.00021688,68120.0,68113.0,0.07340659]
["bitfinex","BTCUSD",1771753603298,0.00021688,68120.0,68115.0,0.0734052]
["bitfinex","BTCUSD",1771753605420,0.00021688,68120.0,68113.0,0.07340659]
["bitfinex","BTCUSD",1771753605421,0.00021688,68120.0,68112.0,0.07340819]
["bitfinex","BTCUSD",1771753605647,0.073617,68120.0,68111.0,0.07340924]
["bitfinex","BTCUSD",1771753605818,0.073617,68120.0,68113.0,0.07340716]
["bitfinex","BTCUSD",1771753607122,0.00021688,68120.0,68114.0,0.07340632]
["bitfinex","BTCUSD",1771753615765,0.0736168,68120.0,68114.0,0.07340632]
["bitfinex","BTCUSD",1771753616758,0.0738168,68120.0,68113.0,0.07340716]
["bitfinex","BTCUSD",1771753616924,0.0738168,68120.0,68110.0,0.17632]
["bitfinex","BTCUSD",1771753617545,0.0738168,68120.0,68113.0,0.07340663]
["bitfinex","BTCUSD",1771753617980,0.07340374,68117.0,68110.0,0.24973063]
["bitfinex","BTCUSD",1771753618291,0.07340487,68116.0,68110.0,0.24973051]
["bitfinex","BTCUSD",1771753618497,0.00041688,68120.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771753618699,0.07340716,68114.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771753618850,0.07340716,68114.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1771753619597,0.07340716,68114.0,68108.0,0.07341267]
["bitfinex","BTCUSD",1771753619902,0.07340767,68113.0,68107.0,0.07341345]
["bitfinex","BTCUSD",1771753620254,0.07340716,68114.0,68107.0,0.07341345]
["bitfinex","BTCUSD",1771753620458,0.07340716,68114.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1771753620882,0.07340716,68114.0,68107.0,0.07341356]
["bitfinex","BTCUSD",1771753621212,0.07340716,68114.0,68108.0,0.07341272]
["bitfinex","BTCUSD",1771753622484,0.07340546,68115.0,68108.0,0.07341194]
["bitfinex","BTCUSD",1771753624289,0.07340546,68115.0,68108.0,0.07363194]
["bitfinex","BTCUSD",1771753624641,0.07340546,68115.0,68109.0,0.07341089]
["bitfinex","BTCUSD",1771753626124,0.07340465,68116.0,68110.0,0.10078894]
["bitfinex","BTCUSD",1771753626649,0.07340195,68119.0,68112.0,0.07340814]
["bitfinex","BTCUSD",1771753626805,0.0734018,68119.0,68113.0,0.0273785]
["bitfinex","BTCUSD",1771753627012,0.0734018,68119.0,68113.0,0.09844464]
["bitfinex","BTCUSD",1771753627013,0.07340284,68118.0,68113.0,0.09844464]
["bitfinex","BTCUSD",1771753627209,0.07340284,68118.0,68113.0,0.12582314]
["bitfinex","BTCUSD",1771753627840,0.07340315,68117.0,68113.0,0.12582314]
["bitfinex","BTCUSD",1771753628464,0.07340315,68117.0,68113.0,0.09844464]
["bitfinex","BTCUSD",1771753628601,0.07340315,68117.0,68114.0,0.02761251]
["bitfinex","BTCUSD",1771753629532,0.0001227,68123.0,68114.0,0.02761251]
["bitfinex","BTCUSD",1771753629820,0.07352016,68123.0,68116.0,0.07340331]
["bitfinex","BTCUSD",1771753631528,0.07339808,68122.0,68116.0,0.07340331]
["bitfinex","BTCUSD",1771753631673,0.0001227,68123.0,68118.0,0.07340189]
["bitfinex","BTCUSD",1771753631882,0.0001227,68123.0,68114.0,0.39206892]
["bitfinex","BTCUSD",1771753632329,0.07351947,68123.0,68116.0,0.07340368]
["bitfinex","BTCUSD",1771753632839,0.07339796,68122.0,68116.0,0.07340368]
["bitfinex","BTCUSD",1771753633006,0.07340023,68120.0,68114.0,0.07440609]
["bitfinex","BTCUSD",1771753633215,0.07340023,68120.0,68114.0,0.07540609]
["bitfinex","BTCUSD",1771753633418,0.07340023,68120.0,68114.0,0.07440609]
["bitfinex","BTCUSD",1771753634679,0.07340023,68120.0,68114.0,0.07340609]
["bitfinex","BTCUSD",1771753635016,0.07340023,68120.0,68116.0,0.001]
["bitfinex","BTCUSD",1771753635458,0.07340023,68120.0,68114.0,0.07340609]
["bitfinex","BTCUSD",1771753635900,0.07339811,68122.0,68116.0,0.07340364]
["bitfinex","BTCUSD",1771753636112,0.07339811,68122.0,68116.0,0.07346052]
["bitfinex","BTCUSD",1771753637007,0.07339811,68122.0,68116.0,5.688e-05]
["bitfinex","BTCUSD",1771753638562,0.07339904,68121.0,68116.0,5.688e-05]
["bitfinex","BTCUSD",1771753639822,0.0001227,68123.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771753640018,0.00015883,68123.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771753640224,0.07340462,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771753640797,0.07340505,68117.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771753641964,0.07340505,68117.0,68111.0,0.07340939]
["bitfinex","BTCUSD",1771753647047,0.07340505,68117.0,68110.0,0.07357025]
["bitfinex","BTCUSD",1771753647268,0.07360505,68117.0,68111.0,0.07340914]
["bitfinex","BTCUSD",1771753651389,0.0002,68117.0,68112.0,0.07340763]
["bitfinex","BTCUSD",1771753651592,0.0002,68117.0,68112.0,0.10075857]
["bitfinex","BTCUSD",1771753651829,0.0002,68117.0,68112.0,0.10067857]
["bitfinex","BTCUSD",1771753652632,0.0002,68117.0,68112.0,0.07289827]
["bitfinex","BTCUSD",1771753652936,0.07340414,68118.0,68113.0,0.02731094]
["bitfinex","BTCUSD",1771753653107,0.07340414,68118.0,68115.0,0.02731094]
["bitfinex","BTCUSD",1771753653696,0.00011613,68123.0,68115.0,0.02731094]
["bitfinex","BTCUSD",1771753654635,0.07339949,68121.0,68115.0,0.10071529]
["bitfinex","BTCUSD",1771753657663,0.07339666,68123.0,68117.0,0.0734029]
["bitfinex","BTCUSD",1771753657853,0.07339666,68123.0,68113.0,0.39206954]
["bitfinex","BTCUSD",1771753657854,0.07339666,68123.0,68115.0,0.07340459]
["bitfinex","BTCUSD",1771753658185,0.07339772,68122.0,68115.0,0.07340459]
["bitfinex","BTCUSD",1771753658763,0.07339772,68122.0,68116.0,0.07340415]
["bitfinex","BTCUSD",1771753664267,0.07339906,68121.0,68115.0,0.07362507]
["bitfinex","BTCUSD",1771753664568,0.07339772,68122.0,68116.0,0.07340417]
["bitfinex","BTCUSD",1771753665151,0.07339772,68122.0,68116.0,0.07326102]
["bitfinex","BTCUSD",1771753665576,0.07339772,68122.0,68116.0,0.07311788]
["bitfinex","BTCUSD",1771753673949,0.07339772,68122.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771753674113,0.07340219,68118.0,68115.0,0.09866173]
["bitfinex","BTCUSD",1771753675054,0.07340412,68117.0,68115.0,0.09866173]
["bitfinex","BTCUSD",1771753675360,0.07332219,68118.0,68116.0,0.09844173]
["bitfinex","BTCUSD",1771753676102,0.07340311,68117.0,68116.0,0.09844173]
["bitfinex","BTCUSD",1771753676859,0.07340311,68117.0,68116.0,0.09866173]
["bitfinex","BTCUSD",1771753677009,0.05045816,68117.0,68116.0,0.09866173]
["bitfinex","BTCUSD",1771753677865,0.05045816,68117.0,68116.0,0.09851859]
["bitfinex","BTCUSD",1771753679017,0.05045816,68117.0,68116.0,0.09837547]
["bitfinex","BTCUSD",1771753680236,0.07340298,68119.0,68117.0,0.09836953]
["bitfinex","BTCUSD",1771753681048,0.07340311,68117.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771753682254,0.07340419,68116.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771753682476,0.07340419,68116.0,68115.0,1e-08]
["bitfinex","BTCUSD",1771753687114,0.07340701,68114.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771753687334,0.07340701,68114.0,68111.0,0.09866116]
["bitfinex","BTCUSD",1771753692070,0.07340701,68114.0,68111.0,0.09851802]
["bitfinex","BTCUSD",1771753692294,0.07340701,68114.0,68111.0,0.09843803]
["bitfinex","BTCUSD",1771753692702,0.07340701,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771753692703,0.07340939,68113.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771753693015,0.0734085,68112.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771753694537,0.07340939,68113.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771753695482,0.07340647,68114.0,68111.0,0.09866126]
["bitfinex","BTCUSD",1771753697051,0.29356684,68128.0,68111.0,0.07362944]
["bitfinex","BTCUSD",1771753697435,0.07340411,68117.0,68112.0,0.09844126]
["bitfinex","BTCUSD",1771753697820,0.07340241,68118.0,68112.0,0.09844126]
["bitfinex","BTCUSD",1771753697968,0.07340241,68118.0,68112.0,0.17184962]
["bitfinex","BTCUSD",1771753699273,0.07340135,68119.0,68112.0,0.17184962]
["bitfinex","BTCUSD",1771753699274,0.0002,68116.0,68113.0,0.0984406]
["bitfinex","BTCUSD",1771753704314,0.07340137,68119.0,68112.0,0.07340836]
["bitfinex","BTCUSD",1771753704519,0.07332137,68119.0,68113.0,0.0984406]
["bitfinex","BTCUSD",1771753704718,0.07332137,68119.0,68113.0,0.0983606]
["bitfinex","BTCUSD",1771753705354,0.10149507,68118.0,68113.0,0.0983606]
["bitfinex","BTCUSD",1771753705557,0.07340183,68119.0,68114.0,0.0984006]
["bitfinex","BTCUSD",1771753705959,0.1014948,68119.0,68114.0,0.0984006]
["bitfinex","BTCUSD",1771753706164,0.02809297,68118.0,68114.0,0.0984006]
["bitfinex","BTCUSD",1771753706380,0.0002,68116.0,68114.0,0.0984006]
["bitfinex","BTCUSD",1771753708649,0.0002,68116.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771753709504,0.0002,68116.0,68113.0,0.09865868]
["bitfinex","BTCUSD",1771753724810,0.07360428,68116.0,68113.0,0.09865868]
["bitfinex","BTCUSD",1771753724983,0.10169725,68116.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771753725417,0.02821567,68136.0,68114.0,0.09843868]
["bitfinex","BTCUSD",1771753725616,0.02809297,68129.0,68114.0,0.09843868]
["bitfinex","BTCUSD",1771753725780,0.02809297,68129.0,68122.0,0.07339768]
["bitfinex","BTCUSD",1771753725984,0.02809297,68128.0,68122.0,0.07339768]
["bitfinex","BTCUSD",1771753726179,0.02809297,68128.0,68122.0,0.07339581]
["bitfinex","BTCUSD",1771753726412,0.02809297,68128.0,68123.0,0.07339585]
["bitfinex","BTCUSD",1771753726610,0.02809297,68128.0,68118.0,0.09843868]
["bitfinex","BTCUSD",1771753726611,0.07339192,68128.0,68120.0,0.07339908]
["bitfinex","BTCUSD",1771753726810,0.07339299,68127.0,68116.0,0.29361454]
["bitfinex","BTCUSD",1771753727052,0.02472211,68126.0,68114.0,0.09843868]
["bitfinex","BTCUSD",1771753727197,0.07339524,68125.0,68119.0,0.07340074]
["bitfinex","BTCUSD",1771753728132,0.0733935,68126.0,68119.0,0.07340074]
["bitfinex","BTCUSD",1771753731285,0.07339259,68127.0,68119.0,0.07340074]
["bitfinex","BTCUSD",1771753732027,0.07339259,68127.0,68120.0,0.07339982]
["bitfinex","BTCUSD",1771753732399,0.07339259,68127.0,68121.0,0.07339864]
["bitfinex","BTCUSD",1771753733391,0.0002,68126.0,68121.0,0.07339864]
["bitfinex","BTCUSD",1771753733612,0.0002,68126.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1771753733790,0.0002,68126.0,68117.0,0.09843286]
["bitfinex","BTCUSD",1771753735440,0.0002,68126.0,68123.0,0.07339591]
["bitfinex","BTCUSD",1771753737428,0.0002,68126.0,68121.0,0.07339845]
["bitfinex","BTCUSD",1771753738243,0.0002,68126.0,68120.0,0.0733992]
["bitfinex","BTCUSD",1771753738465,0.0002,68126.0,68121.0,0.07339841]
["bitfinex","BTCUSD",1771753738668,0.0002,68126.0,68118.0,0.07340118]
["bitfinex","BTCUSD",1771753738863,0.0002,68126.0,68114.0,0.14405169]
["bitfinex","BTCUSD",1771753738864,0.07339648,68124.0,68114.0,0.14405169]
["bitfinex","BTCUSD",1771753739040,0.07339449,68125.0,68114.0,0.14405169]
["bitfinex","BTCUSD",1771753739239,0.07339814,68122.0,68115.0,0.07340459]
["bitfinex","BTCUSD",1771753739610,0.07339859,68123.0,68115.0,0.07340459]
["bitfinex","BTCUSD",1771753739953,0.07339557,68124.0,68114.0,0.14405169]
["bitfinex","BTCUSD",1771753740307,0.07339882,68121.0,68114.0,0.14405169]
["bitfinex","BTCUSD",1771753740494,0.07339779,68122.0,68115.0,0.07340421]
["bitfinex","BTCUSD",1771753740698,0.07339779,68122.0,68116.0,0.07340418]
["bitfinex","BTCUSD",1771753741409,0.07339976,68121.0,68114.0,0.21745791]
["bitfinex","BTCUSD",1771753741779,0.07339696,68123.0,68116.0,0.07340315]
["bitfinex","BTCUSD",1771753742108,0.07339696,68123.0,68117.0,0.07340279]
["bitfinex","BTCUSD",1771753742304,0.2937748,68126.0,68116.0,0.07340315]
["bitfinex","BTCUSD",1771753742507,0.07339629,68124.0,68116.0,0.07340315]
["bitfinex","BTCUSD",1771753742730,0.07339747,68123.0,68117.0,0.07340307]
["bitfinex","BTCUSD",1771753743251,0.07339747,68123.0,68116.0,0.07340387]
["bitfinex","BTCUSD",1771753744428,0.07339804,68122.0,68116.0,0.07340387]
["bitfinex","BTCUSD",1771753745028,0.07339804,68122.0,68115.0,0.07340495]
["bitfinex","BTCUSD",1771753745751,0.07339804,68122.0,68115.0,0.07352108]
["bitfinex","BTCUSD",1771753746295,0.07339804,68122.0,68115.0,0.07374108]
["bitfinex","BTCUSD",1771753747383,0.07339905,68121.0,68115.0,0.07374108]
["bitfinex","BTCUSD",1771753749358,0.07339804,68122.0,68115.0,0.07374108]
["bitfinex","BTCUSD",1771753750357,0.073399,68121.0,68115.0,0.07374108]
["bitfinex","BTCUSD",1771753752200,0.07340048,68120.0,68115.0,0.00033613]
["bitfinex","BTCUSD",1771753752907,0.0734013,68119.0,68115.0,0.00033613]
["bitfinex","BTCUSD",1771753753087,0.07340096,68119.0,68115.0,0.00033613]
["bitfinex","BTCUSD",1771753753485,0.07340048,68120.0,68115.0,0.00033613]
["bitfinex","BTCUSD",1771753754912,0.07332514,68116.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771753755120,0.07340322,68117.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771753756761,0.07340425,68116.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771753760110,0.07340541,68115.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771753761678,0.07340436,68116.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771753763874,0.07340322,68117.0,68111.0,0.07362945]
["bitfinex","BTCUSD",1771753764052,0.07340322,68117.0,68111.0,0.17206816]
["bitfinex","BTCUSD",1771753766125,0.07360322,68117.0,68111.0,0.17206816]
["bitfinex","BTCUSD",1771753766888,0.07360322,68117.0,68111.0,0.17198816]
["bitfinex","BTCUSD",1771753769470,0.07340421,68116.0,68111.0,0.09857871]
["bitfinex","BTCUSD",1771753770929,0.07360322,68117.0,68111.0,0.17198814]
["bitfinex","BTCUSD",1771753776054,0.07340437,68116.0,68111.0,0.09857871]
["bitfinex","BTCUSD",1771753776283,0.0002,68117.0,68111.0,0.09857871]
["bitfinex","BTCUSD",1771753776422,0.07340599,68116.0,68111.0,0.09857871]
["bitfinex","BTCUSD",1771753777824,0.06401599,68116.0,68111.0,0.09857871]
["bitfinex","BTCUSD",1771753778316,0.06401599,68116.0,68111.0,0.00014]
["bitfinex","BTCUSD",1771753778661,0.07340535,68115.0,68111.0,0.00014]
["bitfinex","BTCUSD",1771753780533,0.07340468,68116.0,68111.0,0.00014]
["bitfinex","BTCUSD",1771753782905,0.07312069,68114.0,68111.0,0.00014]
["bitfinex","BTCUSD",1771753783428,0.07340633,68115.0,68111.0,0.00014]
["bitfinex","BTCUSD",1771753786710,0.07311986,68115.0,68111.0,0.00014]
["bitfinex","BTCUSD",1771753795925,0.0002,68116.0,68111.0,0.00014]
["bitfinex","BTCUSD",1771753796268,0.07340801,68113.0,68111.0,0.00014]
["bitfinex","BTCUSD",1771753800420,0.07340801,68113.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771753800922,0.07340672,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771753801981,0.07360527,68116.0,68104.0,0.07363637]
["bitfinex","BTCUSD",1771753802209,0.07341062,68111.0,68104.0,0.07363681]
["bitfinex","BTCUSD",1771753803779,0.07341125,68110.0,68104.0,0.07363681]
["bitfinex","BTCUSD",1771753804568,0.07341062,68111.0,68104.0,0.07363681]
["bitfinex","BTCUSD",1771753804943,0.07341062,68111.0,68105.0,0.07341597]
["bitfinex","BTCUSD",1771753805147,0.29362755,68114.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771753805558,0.07341142,68110.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771753805949,0.07341479,68107.0,68103.0,0.02668928]
["bitfinex","BTCUSD",1771753806149,0.07341325,68108.0,68103.0,0.02668928]
["bitfinex","BTCUSD",1771753806351,0.07341404,68107.0,68103.0,0.02668928]
["bitfinex","BTCUSD",1771753806874,0.07341404,68107.0,68104.0,0.02668928]
["bitfinex","BTCUSD",1771753807853,0.07341404,68107.0,68104.0,0.02768928]
["bitfinex","BTCUSD",1771753808482,0.07341404,68107.0,68104.0,0.02668928]
["bitfinex","BTCUSD",1771753809979,0.07341218,68109.0,68092.0,0.02639454]
["bitfinex","BTCUSD",1771753809980,4.27e-05,68109.0,68092.0,0.02639454]
["bitfinex","BTCUSD",1771753810181,4.27e-05,68109.0,68101.0,0.02639454]
["bitfinex","BTCUSD",1771753810348,0.07341281,68108.0,68100.0,0.09844775]
["bitfinex","BTCUSD",1771753810547,0.07341897,68103.0,68100.0,0.09844775]
["bitfinex","BTCUSD",1771753810800,0.07342036,68101.0,68100.0,0.09844775]
["bitfinex","BTCUSD",1771753811755,0.29366561,68105.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771753811955,0.29366561,68105.0,68096.0,0.19624603]
["bitfinex","BTCUSD",1771753812166,0.07342427,68098.0,68096.0,0.14701954]
["bitfinex","BTCUSD",1771753812366,0.07342427,68098.0,68097.0,0.04922649]
["bitfinex","BTCUSD",1771753813516,0.07342427,68098.0,68097.0,0.04935389]
["bitfinex","BTCUSD",1771753813891,0.07342427,68098.0,68097.0,0.0001274]
["bitfinex","BTCUSD",1771753816925,0.29366561,68105.0,68097.0,0.0003474]
["bitfinex","BTCUSD",1771753817121,0.07342427,68098.0,68097.0,0.0005184]
["bitfinex","BTCUSD",1771753817523,0.07342427,68098.0,68097.0,0.0003474]
["bitfinex","BTCUSD",1771753821939,0.07342427,68098.0,68097.0,0.0004384]
["bitfinex","BTCUSD",1771753825411,0.07342427,68098.0,68097.0,0.0002674]
["bitfinex","BTCUSD",1771753826158,0.07342265,68099.0,68097.0,0.0002674]
["bitfinex","BTCUSD",1771753826771,0.07342265,68099.0,68097.0,0.08088765]
["bitfinex","BTCUSD",1771753830259,0.07342359,68098.0,68097.0,0.08088765]
["bitfinex","BTCUSD",1771753835246,0.03083599,68110.0,68097.0,0.08088765]
["bitfinex","BTCUSD",1771753835445,0.00036,68110.0,68099.0,0.08147415]
["bitfinex","BTCUSD",1771753835795,0.0734182,68103.0,68099.0,0.08147415]
["bitfinex","BTCUSD",1771753836537,0.0734182,68103.0,68099.0,0.08247415]
["bitfinex","BTCUSD",1771753837357,0.0734182,68103.0,68099.0,0.08147415]
["bitfinex","BTCUSD",1771753838356,0.07341738,68104.0,68099.0,0.08147415]
["bitfinex","BTCUSD",1771753838607,0.07341738,68104.0,68101.0,0.08193905]
["bitfinex","BTCUSD",1771753839310,0.07341833,68103.0,68101.0,0.08193905]
["bitfinex","BTCUSD",1771753839518,0.07341726,68104.0,68101.0,0.08193905]
["bitfinex","BTCUSD",1771753843589,0.07361726,68104.0,68101.0,0.08193905]
["bitfinex","BTCUSD",1771753846935,0.0002,68104.0,68101.0,0.08193905]
["bitfinex","BTCUSD",1771753847294,0.07361742,68104.0,68101.0,0.08193905]
["bitfinex","BTCUSD",1771753849725,0.07361742,68104.0,68102.0,0.000171]
["bitfinex","BTCUSD",1771753850533,0.07361742,68104.0,68101.0,0.08193905]
["bitfinex","BTCUSD",1771753850749,0.07361742,68104.0,68102.0,0.000171]
["bitfinex","BTCUSD",1771753855489,0.07361742,68104.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771753855690,0.07361742,68104.0,68100.0,0.08211005]
["bitfinex","BTCUSD",1771753858100,0.07361742,68104.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771753858423,0.07341544,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771753858595,0.0734168,68105.0,68100.0,0.000171]
["bitfinex","BTCUSD",1771753858782,0.0316783,68104.0,68100.0,0.000171]
["bitfinex","BTCUSD",1771753859445,0.10509603,68104.0,68100.0,0.000171]
["bitfinex","BTCUSD",1771753859988,0.00036,68110.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771753859989,0.07342212,68100.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771753860193,0.0316783,68103.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771753860194,0.07341928,68102.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771753860391,0.07341928,68102.0,68097.0,0.08215905]
["bitfinex","BTCUSD",1771753860593,0.07342048,68101.0,68097.0,0.08215905]
["bitfinex","BTCUSD",1771753860802,0.07342048,68101.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771753861196,0.07342048,68101.0,68095.0,0.07364669]
["bitfinex","BTCUSD",1771753862662,0.07342129,68102.0,68095.0,0.07364669]
["bitfinex","BTCUSD",1771753863641,0.07342043,68101.0,68094.0,0.07342715]
["bitfinex","BTCUSD",1771753864522,0.07342043,68101.0,68095.0,0.07364596]
["bitfinex","BTCUSD",1771753865926,0.07342012,68103.0,68095.0,0.07364596]
["bitfinex","BTCUSD",1771753865927,0.07341967,68102.0,68095.0,0.07364596]
["bitfinex","BTCUSD",1771753866653,0.07341967,68102.0,68096.0,0.07342574]
["bitfinex","BTCUSD",1771753866982,0.00016,68100.0,68094.0,0.03180345]
["bitfinex","BTCUSD",1771753867614,0.07342337,68099.0,68094.0,0.03180345]
["bitfinex","BTCUSD",1771753867819,0.07342337,68099.0,68095.0,0.03180345]
["bitfinex","BTCUSD",1771753870316,0.07342337,68099.0,68096.0,0.03180345]
["bitfinex","BTCUSD",1771753870720,0.0002,68104.0,68098.0,0.03180345]
["bitfinex","BTCUSD",1771753872040,0.0002,68104.0,68098.0,0.03172345]
["bitfinex","BTCUSD",1771753872583,0.07341951,68102.0,68098.0,0.03172345]
["bitfinex","BTCUSD",1771753874250,0.07362491,68102.0,68098.0,0.03172345]
["bitfinex","BTCUSD",1771753877063,0.07342163,68100.0,68098.0,0.03172345]
["bitfinex","BTCUSD",1771753877808,0.07342163,68100.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771753878014,0.07342163,68100.0,68096.0,0.03178745]
["bitfinex","BTCUSD",1771753878303,0.07362703,68100.0,68096.0,0.03178745]
["bitfinex","BTCUSD",1771753878507,0.07362703,68100.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771753878710,0.07342251,68099.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771753879447,0.07362791,68099.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771753880028,0.07342362,68098.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771753880212,0.07362902,68098.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771753880941,0.0002054,68098.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771753881110,0.07362927,68098.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771753882954,0.0734253,68097.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771753883338,0.0736307,68097.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771753885284,0.0002054,68097.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771753888711,0.0002054,68097.0,68095.0,0.03202745]
["bitfinex","BTCUSD",1771753889311,0.07382404,68098.0,68095.0,0.03202745]
["bitfinex","BTCUSD",1771753889312,0.0004,68098.0,68095.0,0.03202745]
["bitfinex","BTCUSD",1771753889501,0.07342231,68100.0,68096.0,0.04277302]
["bitfinex","BTCUSD",1771753889701,0.07334231,68100.0,68097.0,0.03174745]
["bitfinex","BTCUSD",1771753892412,0.0004,68098.0,68097.0,0.03174745]
["bitfinex","BTCUSD",1771753901557,0.0004,68098.0,68097.0,0.03166745]
["bitfinex","BTCUSD",1771753906519,0.07183685,68100.0,68097.0,0.03166745]
["bitfinex","BTCUSD",1771753910890,0.07342265,68099.0,68097.0,0.03166745]
["bitfinex","BTCUSD",1771753911560,0.07342265,68099.0,68097.0,0.03186745]
["bitfinex","BTCUSD",1771753912505,0.07342265,68099.0,68091.0,0.05287709]
["bitfinex","BTCUSD",1771753912802,0.07342265,68099.0,68092.0,0.05287709]
["bitfinex","BTCUSD",1771753912980,0.07342265,68099.0,68093.0,0.07342865]
["bitfinex","BTCUSD",1771753919010,0.07342265,68099.0,68093.0,0.07362865]
["bitfinex","BTCUSD",1771753920554,0.0734244,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771753920797,0.0734244,68098.0,68093.0,0.02474171]
["bitfinex","BTCUSD",1771753920971,0.07342842,68094.0,68090.0,0.0002]
["bitfinex","BTCUSD",1771753921530,0.07343068,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771753922498,0.07343222,68090.0,68089.0,1e-08]
["bitfinex","BTCUSD",1771753934167,0.07343153,68091.0,68089.0,1e-08]
["bitfinex","BTCUSD",1771753934466,0.07343035,68092.0,68089.0,1e-08]
["bitfinex","BTCUSD",1771753935237,0.07343035,68092.0,68089.0,0.02764051]
["bitfinex","BTCUSD",1771753935972,0.07335035,68092.0,68089.0,0.02764051]
["bitfinex","BTCUSD",1771753937159,0.07342987,68093.0,68089.0,0.02764051]
["bitfinex","BTCUSD",1771753938348,0.07343022,68092.0,68089.0,0.02764051]
["bitfinex","BTCUSD",1771753943411,0.07383022,68092.0,68089.0,1e-08]
["bitfinex","BTCUSD",1771753945361,0.07343128,68091.0,68089.0,1e-08]
["bitfinex","BTCUSD",1771753945538,0.07383065,68092.0,68089.0,1e-08]
["bitfinex","BTCUSD",1771753945740,0.0004,68092.0,68089.0,1e-08]
["bitfinex","BTCUSD",1771753945923,0.07343222,68090.0,68089.0,1e-08]
["bitfinex","BTCUSD",1771753946334,0.07343471,68088.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771753946510,0.07343599,68087.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771753946712,0.07343471,68088.0,68084.0,0.00022]
["bitfinex","BTCUSD",1771753946930,0.07343313,68090.0,68084.0,0.00022]
["bitfinex","BTCUSD",1771753947163,0.07343476,68088.0,68084.0,0.00022]
["bitfinex","BTCUSD",1771753947361,0.07343531,68089.0,68084.0,0.00022]
["bitfinex","BTCUSD",1771753947542,0.07343437,68088.0,68084.0,0.00022]
["bitfinex","BTCUSD",1771753947744,0.07343437,68088.0,68084.0,0.00014]
["bitfinex","BTCUSD",1771753953758,0.07343531,68089.0,68084.0,0.00014]
["bitfinex","BTCUSD",1771753954050,0.07343192,68091.0,68084.0,0.00014]
["bitfinex","BTCUSD",1771753954051,0.07343192,68091.0,68084.0,0.0277805]
["bitfinex","BTCUSD",1771753954545,0.07343192,68091.0,68084.0,0.10121872]
["bitfinex","BTCUSD",1771753955045,0.07343246,68090.0,68084.0,0.10121872]
["bitfinex","BTCUSD",1771753961383,0.2937332,68090.0,68084.0,0.00014]
["bitfinex","BTCUSD",1771753961588,0.07343541,68088.0,68084.0,0.00014]
["bitfinex","BTCUSD",1771753961809,0.07343579,68087.0,68084.0,0.00014]
["bitfinex","BTCUSD",1771753966167,0.0004,68090.0,68084.0,0.02404884]
["bitfinex","BTCUSD",1771753966364,0.07343263,68090.0,68085.0,0.02390884]
["bitfinex","BTCUSD",1771753966564,0.02457847,68090.0,68085.0,0.02390884]
["bitfinex","BTCUSD",1771753968680,0.02462961,68090.0,68085.0,0.02390884]
["bitfinex","BTCUSD",1771753971029,0.02502961,68090.0,68085.0,0.02390884]
["bitfinex","BTCUSD",1771753974790,0.02502961,68090.0,68085.0,0.02490884]
["bitfinex","BTCUSD",1771753975173,0.02502961,68090.0,68085.0,0.02390884]
["bitfinex","BTCUSD",1771753976524,0.00045114,68090.0,68085.0,0.02390884]
["bitfinex","BTCUSD",1771753977398,0.00045114,68090.0,68085.0,0.0973464]
["bitfinex","BTCUSD",1771753978549,0.00045114,68090.0,68085.0,0.0972664]
["bitfinex","BTCUSD",1771753983305,0.00045114,68090.0,68085.0,0.0974664]
["bitfinex","BTCUSD",1771753990452,0.02926883,68090.0,68085.0,0.0974664]
["bitfinex","BTCUSD",1771753992689,0.02926883,68090.0,68085.0,0.07363756]
["bitfinex","BTCUSD",1771754003403,0.00045114,68090.0,68086.0,0.07343615]
["bitfinex","BTCUSD",1771754005570,0.02926883,68090.0,68085.0,0.07363722]
["bitfinex","BTCUSD",1771754013390,0.07343102,68093.0,68086.0,0.07343576]
["bitfinex","BTCUSD",1771754013603,0.07343102,68093.0,68086.0,0.07382334]
["bitfinex","BTCUSD",1771754013960,0.07343016,68092.0,68086.0,0.07382369]
["bitfinex","BTCUSD",1771754014761,0.07342964,68093.0,68086.0,0.07382369]
["bitfinex","BTCUSD",1771754015088,0.07343025,68092.0,68086.0,0.00038758]
["bitfinex","BTCUSD",1771754015291,0.07343025,68092.0,68086.0,0.07382383]
["bitfinex","BTCUSD",1771754016188,0.0004,68090.0,68086.0,0.07382383]
["bitfinex","BTCUSD",1771754017896,0.0004,68090.0,68086.0,0.00038758]
["bitfinex","BTCUSD",1771754019500,0.02570508,68090.0,68086.0,0.00038758]
["bitfinex","BTCUSD",1771754029216,0.02570508,68090.0,68086.0,0.00058758]
["bitfinex","BTCUSD",1771754037297,0.0004,68090.0,68086.0,0.00058758]
["bitfinex","BTCUSD",1771754037700,0.07342944,68093.0,68086.0,0.0245882]
["bitfinex","BTCUSD",1771754037920,0.07334944,68093.0,68087.0,0.07343544]
["bitfinex","BTCUSD",1771754038467,0.07343007,68092.0,68086.0,0.09802377]
["bitfinex","BTCUSD",1771754039777,0.07334944,68093.0,68087.0,0.07343524]
["bitfinex","BTCUSD",1771754040673,0.09873303,68094.0,68088.0,0.07343388]
["bitfinex","BTCUSD",1771754040830,0.02530508,68094.0,68086.0,0.0245882]
["bitfinex","BTCUSD",1771754041986,0.02530508,68094.0,68088.0,0.07343254]
["bitfinex","BTCUSD",1771754043325,0.0004,68093.0,68088.0,0.07343254]
["bitfinex","BTCUSD",1771754044197,0.02570508,68093.0,68088.0,0.07343254]
["bitfinex","BTCUSD",1771754047157,0.02570508,68093.0,68089.0,0.07343314]
["bitfinex","BTCUSD",1771754048882,0.02570508,68093.0,68089.0,0.07443314]
["bitfinex","BTCUSD",1771754049896,0.02570508,68093.0,68089.0,0.07435314]
["bitfinex","BTCUSD",1771754050077,0.07342763,68096.0,68089.0,0.001]
["bitfinex","BTCUSD",1771754050287,0.0738266,68097.0,68087.0,0.07343456]
["bitfinex","BTCUSD",1771754050635,0.09933406,68097.0,68087.0,0.07343456]
["bitfinex","BTCUSD",1771754051233,0.07342695,68095.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771754051963,0.07342695,68095.0,68089.0,0.07343319]
["bitfinex","BTCUSD",1771754056127,0.07342695,68095.0,68089.0,0.07363319]
["bitfinex","BTCUSD",1771754056329,0.07382695,68095.0,68089.0,0.07363319]
["bitfinex","BTCUSD",1771754060343,0.0004,68097.0,68090.0,0.02476973]
["bitfinex","BTCUSD",1771754060545,0.0004,68099.0,68090.0,0.02476973]
["bitfinex","BTCUSD",1771754060767,0.07381994,68102.0,68096.0,0.02476973]
["bitfinex","BTCUSD",1771754061089,0.0004,68102.0,68096.0,0.09819548]
["bitfinex","BTCUSD",1771754061448,0.0004,68102.0,68091.0,0.02476973]
["bitfinex","BTCUSD",1771754061667,0.0004,68102.0,68097.0,0.07342425]
["bitfinex","BTCUSD",1771754061868,0.0004,68102.0,68097.0,0.09819398]
["bitfinex","BTCUSD",1771754071491,0.0004,68102.0,68097.0,0.09839398]
["bitfinex","BTCUSD",1771754072995,0.0004,68102.0,68097.0,0.07362425]
["bitfinex","BTCUSD",1771754074970,0.0004,68102.0,68098.0,0.02476973]
["bitfinex","BTCUSD",1771754075193,0.07333842,68103.0,68098.0,0.02476973]
["bitfinex","BTCUSD",1771754076149,0.07333842,68103.0,68098.0,0.02576973]
["bitfinex","BTCUSD",1771754076608,0.07333842,68103.0,68098.0,0.02476973]
["bitfinex","BTCUSD",1771754076832,0.07333842,68103.0,68097.0,0.07362425]
["bitfinex","BTCUSD",1771754076991,0.07333842,68103.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771754077152,0.07341947,68102.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771754077359,0.07342045,68101.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771754077572,0.02487216,68102.0,68086.0,0.17690758]
["bitfinex","BTCUSD",1771754077935,0.07342646,68096.0,68087.0,0.07587887]
["bitfinex","BTCUSD",1771754078249,0.07342693,68095.0,68089.0,0.07343252]
["bitfinex","BTCUSD",1771754078398,0.07342693,68095.0,68088.0,0.07343416]
["bitfinex","BTCUSD",1771754078730,0.07342693,68095.0,68090.0,0.001]
["bitfinex","BTCUSD",1771754078731,0.09688301,68095.0,68090.0,0.001]
["bitfinex","BTCUSD",1771754078881,0.02345608,68099.0,68086.0,0.17690758]
["bitfinex","BTCUSD",1771754079081,0.07343069,68092.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771754083964,0.07342925,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771754084577,0.07342852,68094.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771754085462,0.07342915,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771754086857,0.07342817,68094.0,68088.0,0.07363427]
["bitfinex","BTCUSD",1771754087047,0.07342817,68094.0,68088.0,0.07355427]
["bitfinex","BTCUSD",1771754087291,0.07342593,68096.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771754091219,0.07342428,68098.0,68088.0,0.00012]
["bitfinex","BTCUSD",1771754091531,0.07342428,68098.0,68091.0,0.07343036]
["bitfinex","BTCUSD",1771754091872,0.073425,68097.0,68091.0,0.07343036]
["bitfinex","BTCUSD",1771754092772,0.00016,68100.0,68092.0,0.07342899]
["bitfinex","BTCUSD",1771754092943,0.00016,68100.0,68096.0,0.07342504]
["bitfinex","BTCUSD",1771754093129,0.00016,68100.0,68096.0,0.09786705]
["bitfinex","BTCUSD",1771754095111,0.00016,68100.0,68096.0,0.02444201]
["bitfinex","BTCUSD",1771754095276,0.00016,68100.0,68096.0,0.09786746]
["bitfinex","BTCUSD",1771754098682,0.02455714,68105.0,68091.0,0.02505359]
["bitfinex","BTCUSD",1771754098683,1e-08,68105.0,68091.0,0.02505359]
["bitfinex","BTCUSD",1771754098879,0.11747161,68129.0,68100.0,0.15016]
["bitfinex","BTCUSD",1771754099080,0.00016,68130.0,68110.0,0.15016]
["bitfinex","BTCUSD",1771754099458,0.00016,68130.0,68126.0,0.02444201]
["bitfinex","BTCUSD",1771754099667,0.00016,68130.0,68125.0,0.0733937]
["bitfinex","BTCUSD",1771754099873,0.00016,68130.0,68122.0,0.09783759]
["bitfinex","BTCUSD",1771754100095,0.00016,68130.0,68124.0,0.07339483]
["bitfinex","BTCUSD",1771754100331,0.00016,68130.0,68118.0,0.07340122]
["bitfinex","BTCUSD",1771754100332,0.0733953,68125.0,68118.0,0.07340122]
["bitfinex","BTCUSD",1771754100540,0.07339574,68124.0,68118.0,0.07340122]
["bitfinex","BTCUSD",1771754100749,0.07339773,68122.0,68115.0,0.07356291]
["bitfinex","BTCUSD",1771754100989,0.07340349,68117.0,68110.0,0.07357052]
["bitfinex","BTCUSD",1771754101202,0.07340349,68117.0,68111.0,0.04731254]
["bitfinex","BTCUSD",1771754101417,0.07340472,68116.0,68111.0,0.04731254]
["bitfinex","BTCUSD",1771754101964,0.02345608,68119.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771754101965,0.07340702,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771754102289,0.31706423,68119.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771754102290,0.07340519,68117.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771754102489,0.07340493,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771754103035,0.02345608,68119.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771754103036,0.07340529,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771754103270,0.07340714,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771754103671,0.07340763,68113.0,68107.0,0.07354791]
["bitfinex","BTCUSD",1771754105632,0.07340725,68114.0,68107.0,0.07354818]
["bitfinex","BTCUSD",1771754105832,0.0004,68113.0,68107.0,0.07354818]
["bitfinex","BTCUSD",1771754106380,0.07380765,68113.0,68107.0,0.07354818]
["bitfinex","BTCUSD",1771754106677,0.07380765,68113.0,68107.0,0.0001344]
["bitfinex","BTCUSD",1771754106906,0.07380765,68113.0,68107.0,0.07354824]
["bitfinex","BTCUSD",1771754107305,0.07380765,68113.0,68107.0,0.0001344]
["bitfinex","BTCUSD",1771754108150,0.07380765,68113.0,68107.0,0.07354819]
["bitfinex","BTCUSD",1771754112779,0.07380765,68113.0,68107.0,0.07374819]
["bitfinex","BTCUSD",1771754115064,0.0004,68113.0,68108.0,0.07341251]
["bitfinex","BTCUSD",1771754115277,0.0004,68113.0,68109.0,0.07341106]
["bitfinex","BTCUSD",1771754115470,0.07340426,68116.0,68110.0,0.07333065]
["bitfinex","BTCUSD",1771754116088,0.07340426,68116.0,68109.0,0.07341106]
["bitfinex","BTCUSD",1771754117117,0.07340426,68116.0,68110.0,0.07341047]
["bitfinex","BTCUSD",1771754119883,0.0004,68113.0,68110.0,0.07341047]
["bitfinex","BTCUSD",1771754121500,0.0734086,68112.0,68107.0,0.0003344]
["bitfinex","BTCUSD",1771754122021,0.07380786,68113.0,68107.0,0.0003344]
["bitfinex","BTCUSD",1771754124007,0.07380786,68113.0,68107.0,0.07374807]
["bitfinex","BTCUSD",1771754126505,0.07380786,68113.0,68103.0,0.31811385]
["bitfinex","BTCUSD",1771754126506,0.02323496,68112.0,68103.0,0.07341819]
["bitfinex","BTCUSD",1771754126793,0.02323496,68108.0,68100.0,0.25019564]
["bitfinex","BTCUSD",1771754126984,0.02323496,68108.0,68102.0,0.07341915]
["bitfinex","BTCUSD",1771754127188,0.07341405,68107.0,68101.0,0.07341999]
["bitfinex","BTCUSD",1771754127394,0.07333517,68106.0,68100.0,0.25019564]
["bitfinex","BTCUSD",1771754127749,0.07341392,68107.0,68100.0,0.25019564]
["bitfinex","BTCUSD",1771754128326,0.07341392,68107.0,68100.0,0.07391564]
["bitfinex","BTCUSD",1771754129460,0.07341392,68107.0,68101.0,0.0734201]
["bitfinex","BTCUSD",1771754131098,0.02323496,68108.0,68100.0,0.0004944]
["bitfinex","BTCUSD",1771754131099,0.07341675,68105.0,68100.0,0.0004944]
["bitfinex","BTCUSD",1771754131239,0.02323496,68108.0,68100.0,0.0004944]
["bitfinex","BTCUSD",1771754131437,0.07341667,68105.0,68097.0,0.07342441]
["bitfinex","BTCUSD",1771754131630,0.0001162,68105.0,68100.0,0.0734214]
["bitfinex","BTCUSD",1771754132385,0.0001162,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771754140086,0.0001162,68105.0,68101.0,0.02585632]
["bitfinex","BTCUSD",1771754141010,0.0001162,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771754143645,0.0001162,68105.0,68101.0,0.02585632]
["bitfinex","BTCUSD",1771754144223,0.0001162,68105.0,68096.0,0.31811151]
["bitfinex","BTCUSD",1771754144224,0.07353295,68105.0,68098.0,0.07342253]
["bitfinex","BTCUSD",1771754144423,0.07353295,68105.0,68098.0,0.09907885]
["bitfinex","BTCUSD",1771754145449,0.07341743,68104.0,68098.0,0.09907885]
["bitfinex","BTCUSD",1771754145652,0.07341743,68104.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771754146870,0.07341822,68103.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771754147068,0.07341743,68104.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771754147830,0.07341843,68103.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771754148641,0.07341836,68103.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771754155276,0.07341836,68103.0,68101.0,0.02565632]
["bitfinex","BTCUSD",1771754155692,0.07341836,68103.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771754159736,0.07381836,68103.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771754160361,0.0004,68103.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771754162076,0.0004,68103.0,68100.0,0.02585632]
["bitfinex","BTCUSD",1771754178285,0.0004,68103.0,68100.0,0.01850931]
["bitfinex","BTCUSD",1771754179347,0.0004,68103.0,68100.0,0.01337326]
["bitfinex","BTCUSD",1771754179556,0.0004,68103.0,68100.0,0.01316598]
["bitfinex","BTCUSD",1771754181543,0.07340439,68116.0,68107.0,0.07341355]
["bitfinex","BTCUSD",1771754181886,0.07380314,68117.0,68111.0,0.07340894]
["bitfinex","BTCUSD",1771754182183,0.07380314,68117.0,68110.0,0.0247404]
["bitfinex","BTCUSD",1771754182184,0.07380314,68117.0,68110.0,0.09815043]
["bitfinex","BTCUSD",1771754182402,0.07340512,68116.0,68110.0,0.0981507]
["bitfinex","BTCUSD",1771754183573,0.07340647,68114.0,68110.0,0.0247404]
["bitfinex","BTCUSD",1771754186269,0.07340647,68114.0,68107.0,0.07341355]
["bitfinex","BTCUSD",1771754186861,0.0004,68117.0,68106.0,0.0247404]
["bitfinex","BTCUSD",1771754187100,0.07341035,68111.0,68106.0,0.02482567]
["bitfinex","BTCUSD",1771754187684,0.07341109,68110.0,68106.0,8.527e-05]
["bitfinex","BTCUSD",1771754193601,0.07341109,68110.0,68104.0,0.07341641]
["bitfinex","BTCUSD",1771754193901,0.07350201,68110.0,68104.0,0.07341641]
["bitfinex","BTCUSD",1771754194110,0.07341174,68109.0,68102.0,0.07341857]
["bitfinex","BTCUSD",1771754194808,0.07341315,68108.0,68102.0,0.07341857]
["bitfinex","BTCUSD",1771754195894,0.07341174,68109.0,68102.0,0.07341857]
["bitfinex","BTCUSD",1771754197061,0.07341284,68108.0,68102.0,0.07341857]
["bitfinex","BTCUSD",1771754199622,0.07341402,68107.0,68101.0,0.07341846]
["bitfinex","BTCUSD",1771754200438,0.07341402,68107.0,68100.0,0.073781]
["bitfinex","BTCUSD",1771754200816,0.07341561,68106.0,68100.0,0.073781]
["bitfinex","BTCUSD",1771754201329,0.07341402,68107.0,68101.0,0.0734203]
["bitfinex","BTCUSD",1771754210259,0.07341402,68107.0,68101.0,0.0736403]
["bitfinex","BTCUSD",1771754210575,0.07341402,68107.0,68101.0,0.0736397]
["bitfinex","BTCUSD",1771754212156,0.0736123,68109.0,68100.0,0.07378106]
["bitfinex","BTCUSD",1771754212157,0.07341281,68108.0,68100.0,0.00036]
["bitfinex","BTCUSD",1771754212383,0.07341929,68102.0,68096.0,0.07342496]
["bitfinex","BTCUSD",1771754212786,0.07342017,68103.0,68095.0,0.07342604]
["bitfinex","BTCUSD",1771754212944,0.07342,68102.0,68095.0,0.07342604]
["bitfinex","BTCUSD",1771754213138,0.07342,68102.0,68096.0,0.07342574]
["bitfinex","BTCUSD",1771754213978,0.02264171,68104.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771754214308,0.07342116,68101.0,68094.0,0.07362789]
["bitfinex","BTCUSD",1771754215237,0.07342468,68097.0,68091.0,0.07343038]
["bitfinex","BTCUSD",1771754215526,0.07342468,68097.0,68090.0,0.07359215]
["bitfinex","BTCUSD",1771754215527,0.07342543,68097.0,68090.0,0.07359215]
["bitfinex","BTCUSD",1771754218182,0.07342543,68097.0,68090.0,0.07381215]
["bitfinex","BTCUSD",1771754220099,0.07342543,68097.0,68091.0,0.07343096]
["bitfinex","BTCUSD",1771754220696,0.07342866,68094.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771754221872,0.07342696,68095.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771754222199,0.07342184,68100.0,68093.0,0.07342811]
["bitfinex","BTCUSD",1771754222398,0.07342184,68100.0,68094.0,0.07342773]
["bitfinex","BTCUSD",1771754223294,0.0734199,68102.0,68095.0,0.07342614]
["bitfinex","BTCUSD",1771754223438,0.0734199,68102.0,68094.0,0.07342773]
["bitfinex","BTCUSD",1771754223439,0.07342038,68101.0,68094.0,0.07342773]
["bitfinex","BTCUSD",1771754223638,0.0734211,68101.0,68094.0,0.07342773]
["bitfinex","BTCUSD",1771754223832,0.07341802,68104.0,68092.0,0.29371789]
["bitfinex","BTCUSD",1771754224039,0.07341802,68104.0,68097.0,0.07342405]
["bitfinex","BTCUSD",1771754224243,0.07341896,68103.0,68097.0,0.07334405]
["bitfinex","BTCUSD",1771754224442,0.07341896,68103.0,68096.0,0.07342541]
["bitfinex","BTCUSD",1771754224640,0.0734195,68102.0,68096.0,0.07342541]
["bitfinex","BTCUSD",1771754225147,0.0734195,68102.0,68095.0,0.07342624]
["bitfinex","BTCUSD",1771754225418,0.0734203,68103.0,68095.0,0.07342624]
["bitfinex","BTCUSD",1771754226392,0.07342055,68101.0,68095.0,0.07342624]
["bitfinex","BTCUSD",1771754226795,0.07342324,68099.0,68090.0,0.07381138]
["bitfinex","BTCUSD",1771754227121,0.07342359,68098.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771754228120,0.07342359,68098.0,68090.0,0.00138]
["bitfinex","BTCUSD",1771754228408,0.07342359,68098.0,68092.0,0.07342976]
["bitfinex","BTCUSD",1771754237446,0.07342359,68098.0,68092.0,0.07364976]
["bitfinex","BTCUSD",1771754248175,0.07342324,68099.0,68093.0,0.07342817]
["bitfinex","BTCUSD",1771754250369,0.07342165,68100.0,68094.0,0.07342763]
["bitfinex","BTCUSD",1771754255827,0.0736196,68102.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771754256010,0.0736196,68102.0,68093.0,0.02412104]
["bitfinex","BTCUSD",1771754256212,0.0002,68100.0,68095.0,0.07342622]
["bitfinex","BTCUSD",1771754262498,0.07362156,68100.0,68094.0,0.07342747]
["bitfinex","BTCUSD",1771754269292,0.07362156,68100.0,68094.0,0.07364747]
["bitfinex","BTCUSD",1771754280836,0.07342267,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771754282466,0.07342425,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771754283972,0.07342257,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771754285497,0.0736218,68100.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771754286161,0.0736218,68100.0,68094.0,0.07364767]
["bitfinex","BTCUSD",1771754291460,0.0736218,68100.0,68094.0,0.07364789]
["bitfinex","BTCUSD",1771754291461,0.0002,68100.0,68094.0,0.07364789]
["bitfinex","BTCUSD",1771754291659,0.0002,68100.0,68095.0,0.07342604]
["bitfinex","BTCUSD",1771754292530,0.07362149,68100.0,68094.0,0.07364789]
["bitfinex","BTCUSD",1771754305374,0.07362149,68100.0,68095.0,0.0734266]
["bitfinex","BTCUSD",1771754305375,0.0002,68100.0,68095.0,0.0734266]
["bitfinex","BTCUSD",1771754309713,0.07362163,68100.0,68094.0,0.07364789]
["bitfinex","BTCUSD",1771754310059,0.0002,68100.0,68094.0,0.07364789]
["bitfinex","BTCUSD",1771754311419,0.07362144,68100.0,68094.0,0.07364789]
["bitfinex","BTCUSD",1771754316135,0.07362144,68100.0,68094.0,0.0735049]
["bitfinex","BTCUSD",1771754318923,0.0002,68102.0,68096.0,0.07342485]
["bitfinex","BTCUSD",1771754319125,0.07361943,68102.0,68096.0,0.07328187]
["bitfinex","BTCUSD",1771754322059,0.0002,68102.0,68095.0,0.07342591]
["bitfinex","BTCUSD",1771754322258,0.07342042,68101.0,68095.0,0.07342591]
["bitfinex","BTCUSD",1771754323166,0.07342042,68101.0,68095.0,0.07328292]
["bitfinex","BTCUSD",1771754323371,0.07334042,68101.0,68095.0,0.07328292]
["bitfinex","BTCUSD",1771754327148,0.07354042,68101.0,68095.0,0.07328292]
["bitfinex","BTCUSD",1771754331036,0.01891326,68103.0,68096.0,0.07342491]
["bitfinex","BTCUSD",1771754331235,0.29385874,68107.0,68097.0,0.02397081]
["bitfinex","BTCUSD",1771754331632,0.07341917,68103.0,68097.0,0.09739474]
["bitfinex","BTCUSD",1771754332039,0.0734193,68102.0,68097.0,0.02397081]
["bitfinex","BTCUSD",1771754333554,0.07341568,68106.0,68097.0,0.02397081]
["bitfinex","BTCUSD",1771754333754,0.07341635,68105.0,68099.0,0.07342192]
["bitfinex","BTCUSD",1771754334234,0.0002,68101.0,68099.0,0.07342192]
["bitfinex","BTCUSD",1771754334390,0.0002,68101.0,68099.0,0.09739273]
["bitfinex","BTCUSD",1771754335216,0.0002,68101.0,68099.0,0.09731273]
["bitfinex","BTCUSD",1771754336129,0.07341635,68105.0,68099.0,0.09731273]
["bitfinex","BTCUSD",1771754336324,0.07341568,68106.0,68100.0,0.07342138]
["bitfinex","BTCUSD",1771754340578,0.07361568,68106.0,68099.0,0.09739284]
["bitfinex","BTCUSD",1771754342458,0.07341614,68105.0,68099.0,0.07342203]
["bitfinex","BTCUSD",1771754346868,0.07341604,68105.0,68094.0,7.701e-05]
["bitfinex","BTCUSD",1771754347068,0.07342214,68100.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771754347628,0.07343218,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771754349905,0.07343218,68091.0,68084.0,0.07370268]
["bitfinex","BTCUSD",1771754350088,0.09838675,68090.0,68084.0,0.07370268]
["bitfinex","BTCUSD",1771754350253,0.02495443,68090.0,68085.0,0.07363748]
["bitfinex","BTCUSD",1771754350655,0.07343127,68091.0,68085.0,0.07363748]
["bitfinex","BTCUSD",1771754350897,0.07343217,68092.0,68085.0,0.07363748]
["bitfinex","BTCUSD",1771754352920,0.07343147,68091.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771754353795,0.07343147,68091.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771754355437,0.07343217,68092.0,68084.0,0.07370109]
["bitfinex","BTCUSD",1771754355599,0.07343235,68090.0,68084.0,0.07370109]
["bitfinex","BTCUSD",1771754355781,0.07343217,68092.0,68084.0,0.07370109]
["bitfinex","BTCUSD",1771754355990,0.07343144,68091.0,68084.0,0.07370109]
["bitfinex","BTCUSD",1771754359795,0.07343144,68091.0,68085.0,0.07343699]
["bitfinex","BTCUSD",1771754361688,0.07343217,68092.0,68086.0,0.0734357]
["bitfinex","BTCUSD",1771754362258,0.07343425,68089.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771754362520,0.02460213,68088.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771754362711,0.07343447,68088.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771754363424,0.07343447,68088.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754365223,0.07343377,68089.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754366325,0.0980359,68089.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754366678,0.07343377,68089.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754368266,0.30982017,68096.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754368471,0.0734345,68088.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754369698,0.07343537,68088.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754374733,0.07343545,68087.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754374925,0.07343537,68088.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754377394,0.07343653,68086.0,68085.0,0.00060758]
["bitfinex","BTCUSD",1771754378343,0.07343653,68086.0,68085.0,1e-08]
["bitfinex","BTCUSD",1771754378506,0.09680831,68086.0,68085.0,1e-08]
["bitfinex","BTCUSD",1771754378841,0.07343653,68086.0,68085.0,1e-08]
["bitfinex","BTCUSD",1771754383070,0.07343653,68086.0,68085.0,0.00020001]
["bitfinex","BTCUSD",1771754391097,0.0734346,68088.0,68085.0,0.00020001]
["bitfinex","BTCUSD",1771754391300,0.07343641,68087.0,68085.0,0.00020001]
["bitfinex","BTCUSD",1771754391725,0.07343653,68086.0,68085.0,0.00020001]
["bitfinex","BTCUSD",1771754392824,0.07343641,68087.0,68085.0,0.00020001]
["bitfinex","BTCUSD",1771754402055,0.07383464,68088.0,68085.0,0.00020001]
["bitfinex","BTCUSD",1771754403365,0.23152,68092.0,68086.0,0.02368134]
["bitfinex","BTCUSD",1771754403622,0.07343231,68090.0,68086.0,0.02368134]
["bitfinex","BTCUSD",1771754404012,0.0734333,68089.0,68086.0,0.01623997]
["bitfinex","BTCUSD",1771754407909,0.0734333,68089.0,68086.0,0.00196857]
["bitfinex","BTCUSD",1771754410686,0.07343452,68088.0,68085.0,0.00020001]
["bitfinex","BTCUSD",1771754411399,0.02405228,68086.0,68081.0,0.06923111]
["bitfinex","BTCUSD",1771754411542,0.02405228,68086.0,68081.0,0.06934731]
["bitfinex","BTCUSD",1771754412144,0.07343477,68088.0,68082.0,0.0734408]
["bitfinex","BTCUSD",1771754415886,0.07343477,68088.0,68082.0,0.0736408]
["bitfinex","BTCUSD",1771754424690,0.59697482,68092.0,68087.0,0.02497962]
["bitfinex","BTCUSD",1771754424691,0.3032534,68092.0,68087.0,0.02497962]
["bitfinex","BTCUSD",1771754424888,0.26058872,68092.0,68087.0,0.02497962]
["bitfinex","BTCUSD",1771754426364,0.07343141,68091.0,68087.0,0.02497962]
["bitfinex","BTCUSD",1771754429124,0.07343141,68091.0,68084.0,0.07343666]
["bitfinex","BTCUSD",1771754429331,0.07343327,68090.0,68083.0,0.0734393]
["bitfinex","BTCUSD",1771754429499,0.0975928,68089.0,68083.0,0.0734393]
["bitfinex","BTCUSD",1771754429687,0.09755378,68088.0,68082.0,0.07364002]
["bitfinex","BTCUSD",1771754430300,0.07343825,68085.0,68081.0,0.0001162]
["bitfinex","BTCUSD",1771754430503,0.02411938,68085.0,68081.0,0.0001162]
["bitfinex","BTCUSD",1771754431540,0.09755722,68085.0,68081.0,0.0001162]
["bitfinex","BTCUSD",1771754431830,0.07343733,68086.0,68081.0,0.0001162]
["bitfinex","BTCUSD",1771754432061,0.07343733,68086.0,68081.0,0.02509582]
["bitfinex","BTCUSD",1771754434513,0.09755671,68086.0,68081.0,0.02509582]
["bitfinex","BTCUSD",1771754435304,0.09748671,68086.0,68081.0,0.02509582]
["bitfinex","BTCUSD",1771754435506,0.02411938,68085.0,68081.0,0.0001162]
["bitfinex","BTCUSD",1771754436590,0.02411938,68085.0,68081.0,0.0003162]
["bitfinex","BTCUSD",1771754442692,0.0004,68088.0,68081.0,0.0003162]
["bitfinex","BTCUSD",1771754442890,0.07383448,68088.0,68082.0,0.0734405]
["bitfinex","BTCUSD",1771754443117,0.07383448,68088.0,68083.0,0.02250399]
["bitfinex","BTCUSD",1771754443118,0.00011391,68088.0,68083.0,0.02250399]
["bitfinex","BTCUSD",1771754443519,0.00011391,68088.0,68085.0,0.07343698]
["bitfinex","BTCUSD",1771754444053,0.00011391,68088.0,68083.0,0.07343943]
["bitfinex","BTCUSD",1771754444255,0.00011391,68088.0,68084.0,0.07343831]
["bitfinex","BTCUSD",1771754444456,0.02423329,68088.0,68084.0,0.07343831]
["bitfinex","BTCUSD",1771754445196,0.02423329,68088.0,68083.0,0.09594335]
["bitfinex","BTCUSD",1771754446030,0.02423329,68088.0,68083.0,0.07343936]
["bitfinex","BTCUSD",1771754446172,0.07343566,68087.0,68081.0,0.07375728]
["bitfinex","BTCUSD",1771754446551,0.02411938,68086.0,68081.0,0.07375728]
["bitfinex","BTCUSD",1771754446743,0.02411938,68086.0,68081.0,0.09626127]
["bitfinex","BTCUSD",1771754446923,0.02411938,68086.0,68081.0,0.07375728]
["bitfinex","BTCUSD",1771754447853,0.02411938,68085.0,68081.0,0.0003162]
["bitfinex","BTCUSD",1771754449011,0.02411938,68085.0,68081.0,0.07375806]
["bitfinex","BTCUSD",1771754450014,0.02411938,68085.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771754450240,0.02411938,68085.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771754450241,0.07345149,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771754450446,0.07345401,68070.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771754450624,0.07345276,68071.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771754450764,0.07345436,68070.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771754450974,0.07345487,68069.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771754451381,0.07316876,68069.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771754454975,0.07316876,68069.0,68063.0,0.0001245]
["bitfinex","BTCUSD",1771754455475,0.07345735,68067.0,68063.0,0.02262849]
["bitfinex","BTCUSD",1771754455879,0.01612759,68073.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771754456079,0.01612759,68073.0,68056.0,0.0001245]
["bitfinex","BTCUSD",1771754456080,0.07346314,68062.0,68056.0,0.0001245]
["bitfinex","BTCUSD",1771754456444,0.07346359,68061.0,68056.0,0.0001245]
["bitfinex","BTCUSD",1771754457297,0.07317747,68061.0,68056.0,0.00017564]
["bitfinex","BTCUSD",1771754461996,0.07346282,68062.0,68056.0,0.00017564]
["bitfinex","BTCUSD",1771754465134,0.07346282,68062.0,68056.0,0.07364454]
["bitfinex","BTCUSD",1771754465315,0.07317682,68062.0,68056.0,0.07364454]
["bitfinex","BTCUSD",1771754466082,0.07317682,68062.0,68056.0,0.07384454]
["bitfinex","BTCUSD",1771754467380,0.07289066,68062.0,68056.0,0.07384454]
["bitfinex","BTCUSD",1771754467684,0.07252449,68062.0,68056.0,0.07384454]
["bitfinex","BTCUSD",1771754472102,0.07195207,68062.0,68056.0,0.07384454]
["bitfinex","BTCUSD",1771754474987,0.07235207,68062.0,68056.0,0.07384454]
["bitfinex","BTCUSD",1771754478721,0.0004,68062.0,68056.0,0.07384454]
["bitfinex","BTCUSD",1771754479604,0.0004,68062.0,68056.0,0.07376454]
["bitfinex","BTCUSD",1771754489884,0.07386257,68062.0,68056.0,0.07376454]
["bitfinex","BTCUSD",1771754493674,0.07386257,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771754493675,0.0004,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771754493875,0.0004,68062.0,68040.0,0.02612789]
["bitfinex","BTCUSD",1771754493876,0.07347409,68052.0,68045.0,0.07348057]
["bitfinex","BTCUSD",1771754494077,0.0250481,68058.0,68045.0,0.07348057]
["bitfinex","BTCUSD",1771754494078,0.02458054,68056.0,68045.0,8.539e-05]
["bitfinex","BTCUSD",1771754494217,0.07347719,68049.0,68040.0,0.02506963]
["bitfinex","BTCUSD",1771754494422,0.07347719,68049.0,68041.0,0.07348308]
["bitfinex","BTCUSD",1771754494639,0.07347719,68049.0,68043.0,0.07348286]
["bitfinex","BTCUSD",1771754495243,0.07325679,68049.0,68043.0,0.07348286]
["bitfinex","BTCUSD",1771754495978,0.07325679,68049.0,68042.0,0.07348334]
["bitfinex","BTCUSD",1771754495979,0.07347683,68049.0,68042.0,0.07348334]
["bitfinex","BTCUSD",1771754496192,0.07347776,68048.0,68042.0,0.07348334]
["bitfinex","BTCUSD",1771754496678,0.07347927,68047.0,68041.0,0.07348493]
["bitfinex","BTCUSD",1771754497700,0.07347776,68048.0,68041.0,0.07348493]
["bitfinex","BTCUSD",1771754497984,0.07347862,68047.0,68040.0,0.07364532]
["bitfinex","BTCUSD",1771754498644,0.07347868,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771754499708,0.29390272,68050.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771754500509,0.31863633,68050.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771754500784,0.07348078,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771754502652,0.07348078,68045.0,68037.0,0.07348741]
["bitfinex","BTCUSD",1771754502848,0.07348078,68045.0,68038.0,0.07348801]
["bitfinex","BTCUSD",1771754503205,0.07348192,68044.0,68038.0,0.07348801]
["bitfinex","BTCUSD",1771754503564,0.07348111,68045.0,68038.0,0.07348801]
["bitfinex","BTCUSD",1771754504240,0.0734816,68045.0,68039.0,0.02416933]
["bitfinex","BTCUSD",1771754504402,0.07348167,68045.0,68039.0,0.02416933]
["bitfinex","BTCUSD",1771754504578,0.2939072,68049.0,68039.0,0.02416933]
["bitfinex","BTCUSD",1771754504779,0.07348159,68045.0,68039.0,0.02416933]
["bitfinex","BTCUSD",1771754505033,0.07348201,68044.0,68039.0,0.02416933]
["bitfinex","BTCUSD",1771754505679,0.07348159,68045.0,68039.0,0.02416933]
["bitfinex","BTCUSD",1771754509357,0.07348159,68045.0,68039.0,0.09765639]
["bitfinex","BTCUSD",1771754509571,0.07347821,68048.0,68040.0,0.07348411]
["bitfinex","BTCUSD",1771754509699,0.07347821,68048.0,68041.0,0.02416933]
["bitfinex","BTCUSD",1771754510550,0.07347887,68047.0,68041.0,0.09765368]
["bitfinex","BTCUSD",1771754511082,0.07347887,68047.0,68041.0,0.02416933]
["bitfinex","BTCUSD",1771754513080,0.0004,68056.0,68050.0,0.07347436]
["bitfinex","BTCUSD",1771754513300,0.0004,68056.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754513301,0.0734701,68055.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754514649,0.07347125,68054.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754515262,0.0734703,68055.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754515671,0.07347107,68054.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754515880,0.07347043,68055.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754516251,0.07347115,68054.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754518202,0.07347237,68053.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754518575,0.07347397,68052.0,68049.0,0.02416933]
["bitfinex","BTCUSD",1771754518778,0.07347443,68051.0,68045.0,0.0734805]
["bitfinex","BTCUSD",1771754518980,0.0990537,68051.0,68045.0,0.0734805]
["bitfinex","BTCUSD",1771754519180,0.09905847,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771754519386,0.09905847,68047.0,68041.0,0.07368446]
["bitfinex","BTCUSD",1771754519631,0.09905847,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771754520181,0.09905847,68047.0,68041.0,0.07368502]
["bitfinex","BTCUSD",1771754520388,0.07348293,68044.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771754520609,0.07348293,68044.0,68038.0,0.0736876]
["bitfinex","BTCUSD",1771754520803,0.07348293,68044.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771754521090,0.07348293,68044.0,68038.0,0.0736881]
["bitfinex","BTCUSD",1771754533720,0.29391207,68048.0,68040.0,0.07348512]
["bitfinex","BTCUSD",1771754533721,0.07347902,68047.0,68040.0,0.07348512]
["bitfinex","BTCUSD",1771754533930,0.07347902,68047.0,68040.0,0.09780936]
["bitfinex","BTCUSD",1771754535303,0.07347902,68047.0,68040.0,0.07348512]
["bitfinex","BTCUSD",1771754535468,0.07348006,68046.0,68040.0,0.07348512]
["bitfinex","BTCUSD",1771754537835,0.02757406,68046.0,68040.0,0.07348512]
["bitfinex","BTCUSD",1771754538180,0.07347902,68047.0,68041.0,0.07348485]
["bitfinex","BTCUSD",1771754538325,0.00016,68050.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771754538535,0.07363623,68050.0,68043.0,0.02432424]
["bitfinex","BTCUSD",1771754538957,0.07347646,68049.0,68043.0,0.02432424]
["bitfinex","BTCUSD",1771754539169,0.07347758,68048.0,68043.0,0.02432424]
["bitfinex","BTCUSD",1771754539956,0.07347758,68048.0,68043.0,0.02532424]
["bitfinex","BTCUSD",1771754541094,0.07347758,68048.0,68043.0,0.02432424]
["bitfinex","BTCUSD",1771754541293,0.07347666,68049.0,68043.0,0.09780694]
["bitfinex","BTCUSD",1771754541917,0.0004,68046.0,68043.0,0.09780694]
["bitfinex","BTCUSD",1771754542735,0.00016,68050.0,68043.0,0.02424389]
["bitfinex","BTCUSD",1771754542884,8e-05,68050.0,68043.0,0.02424389]
["bitfinex","BTCUSD",1771754543079,8e-05,68050.0,68046.0,0.07347881]
["bitfinex","BTCUSD",1771754543800,8e-05,68050.0,68046.0,0.07339846]
["bitfinex","BTCUSD",1771754547023,0.0004,68051.0,68047.0,0.07347823]
["bitfinex","BTCUSD",1771754547352,0.0004,68053.0,68048.0,0.09780082]
["bitfinex","BTCUSD",1771754547915,0.0004,68053.0,68048.0,0.07333352]
["bitfinex","BTCUSD",1771754549182,0.0004,68053.0,68048.0,0.07319049]
["bitfinex","BTCUSD",1771754550494,0.07387216,68053.0,68047.0,0.07347815]
["bitfinex","BTCUSD",1771754551370,0.0004,68053.0,68048.0,0.07347749]
["bitfinex","BTCUSD",1771754553207,0.07387217,68053.0,68047.0,0.07347824]
["bitfinex","BTCUSD",1771754554813,0.07387217,68053.0,68047.0,0.07339824]
["bitfinex","BTCUSD",1771754555359,0.07366937,68053.0,68047.0,0.07339824]
["bitfinex","BTCUSD",1771754559074,0.07366937,68053.0,68047.0,0.07331787]
["bitfinex","BTCUSD",1771754560027,0.07366937,68053.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771754560028,0.02329863,68048.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771754560176,0.1161656,68048.0,68037.0,0.07348937]
["bitfinex","BTCUSD",1771754560404,0.07348231,68044.0,68038.0,5.694e-05]
["bitfinex","BTCUSD",1771754560602,0.07348295,68043.0,68038.0,5.694e-05]
["bitfinex","BTCUSD",1771754561417,0.07348295,68043.0,68038.0,0.00105694]
["bitfinex","BTCUSD",1771754561687,0.07348295,68043.0,68038.0,0.0009139]
["bitfinex","BTCUSD",1771754561841,0.07348295,68043.0,68036.0,0.07368964]
["bitfinex","BTCUSD",1771754562634,0.07348295,68043.0,68037.0,0.07348927]
["bitfinex","BTCUSD",1771754563243,8.7e-05,68047.0,68040.0,0.0734853]
["bitfinex","BTCUSD",1771754563475,0.07356567,68047.0,68040.0,0.0734853]
["bitfinex","BTCUSD",1771754564003,0.07348,68046.0,68040.0,0.0734853]
["bitfinex","BTCUSD",1771754568307,0.07348186,68044.0,68038.0,0.09747509]
["bitfinex","BTCUSD",1771754568675,0.07348186,68044.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771754570786,0.07348176,68046.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771754570787,0.07348119,68045.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771754573495,0.07348119,68045.0,68039.0,0.07265662]
["bitfinex","BTCUSD",1771754573768,0.07348176,68046.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771754573943,8.7e-05,68047.0,68038.0,0.02398759]
["bitfinex","BTCUSD",1771754574453,8.7e-05,68047.0,68041.0,0.07348426]
["bitfinex","BTCUSD",1771754574611,8.7e-05,68047.0,68041.0,0.0733412]
["bitfinex","BTCUSD",1771754575752,0.07356564,68047.0,68041.0,0.0733412]
["bitfinex","BTCUSD",1771754577547,0.07356564,68047.0,68041.0,0.0735412]
["bitfinex","BTCUSD",1771754578661,8.7e-05,68047.0,68041.0,0.0735412]
["bitfinex","BTCUSD",1771754579511,8.7e-05,68047.0,68041.0,0.07342785]
["bitfinex","BTCUSD",1771754579850,8.7e-05,68047.0,68042.0,0.07348399]
["bitfinex","BTCUSD",1771754580608,8.7e-05,68047.0,68041.0,0.07368464]
["bitfinex","BTCUSD",1771754582101,0.07356591,68047.0,68041.0,0.07368464]
["bitfinex","BTCUSD",1771754582302,0.07347987,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771754585487,0.07387987,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771754587662,0.0004,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771754588170,0.0004,68046.0,68041.0,0.07368497]
["bitfinex","BTCUSD",1771754588968,0.0004,68046.0,68042.0,0.07348342]
["bitfinex","BTCUSD",1771754596675,0.0004,68046.0,68041.0,0.07368497]
["bitfinex","BTCUSD",1771754605154,0.0004,68046.0,68042.0,0.07348397]
["bitfinex","BTCUSD",1771754620997,0.00016,68050.0,68041.0,0.07368315]
["bitfinex","BTCUSD",1771754620998,0.00016,68050.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771754621716,0.00016,68050.0,68044.0,0.0734814]
["bitfinex","BTCUSD",1771754622001,0.07363543,68050.0,68044.0,0.0734814]
["bitfinex","BTCUSD",1771754622304,0.07347663,68049.0,68043.0,0.07348207]
["bitfinex","BTCUSD",1771754624543,0.07363543,68050.0,68043.0,0.07348207]
["bitfinex","BTCUSD",1771754624709,0.07347648,68049.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771754635761,0.07387648,68049.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771754643044,0.07359057,68049.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771754643202,0.07330455,68049.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771754643598,0.07301861,68049.0,68043.0,0.07368294]
["bitfinex","BTCUSD",1771754643897,3.932e-05,68048.0,68043.0,0.07368294]
["bitfinex","BTCUSD",1771754654023,3.932e-05,68048.0,68043.0,0.07354016]
["bitfinex","BTCUSD",1771754654523,3.932e-05,68048.0,68043.0,0.07339739]
["bitfinex","BTCUSD",1771754655138,3.932e-05,68048.0,68043.0,0.06572306]
["bitfinex","BTCUSD",1771754657761,0.00043932,68048.0,68043.0,0.06572306]
["bitfinex","BTCUSD",1771754658421,0.0004,68048.0,68043.0,0.06558028]
["bitfinex","BTCUSD",1771754659468,0.0316241,68048.0,68043.0,0.06558028]
["bitfinex","BTCUSD",1771754659654,0.0316241,68048.0,68043.0,0.06543751]
["bitfinex","BTCUSD",1771754665003,0.0316241,68048.0,68043.0,0.06503578]
["bitfinex","BTCUSD",1771754665335,0.0316241,68048.0,68043.0,0.06489308]
["bitfinex","BTCUSD",1771754667540,0.07347641,68051.0,68043.0,0.06489308]
["bitfinex","BTCUSD",1771754667680,0.0004,68055.0,68049.0,0.0734758]
["bitfinex","BTCUSD",1771754667884,0.07387023,68055.0,68048.0,0.07347541]
["bitfinex","BTCUSD",1771754668219,0.0735937,68054.0,68048.0,0.07347541]
["bitfinex","BTCUSD",1771754673723,0.0739937,68054.0,68048.0,0.07347541]
["bitfinex","BTCUSD",1771754674266,0.07399331,68054.0,68048.0,0.07347541]
["bitfinex","BTCUSD",1771754680782,0.07399331,68054.0,68048.0,0.07367541]
["bitfinex","BTCUSD",1771754681862,0.000522,68054.0,68050.0,0.07347532]
["bitfinex","BTCUSD",1771754682014,0.07399327,68054.0,68048.0,0.07367686]
["bitfinex","BTCUSD",1771754682652,0.05297556,68053.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771754682857,0.05297556,68050.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771754683373,0.05297556,68050.0,68045.0,0.07347982]
["bitfinex","BTCUSD",1771754683934,0.05297556,68050.0,68046.0,0.07347935]
["bitfinex","BTCUSD",1771754684119,0.05297556,68050.0,68045.0,0.07347982]
["bitfinex","BTCUSD",1771754684315,0.02175146,68049.0,68045.0,0.07347982]
["bitfinex","BTCUSD",1771754685878,0.05297556,68049.0,68045.0,0.07347982]
["bitfinex","BTCUSD",1771754686178,0.02175146,68049.0,68045.0,0.07347982]
["bitfinex","BTCUSD",1771754686339,0.07347435,68051.0,68045.0,0.07347982]
["bitfinex","BTCUSD",1771754687249,0.07347435,68051.0,68045.0,0.07367982]
["bitfinex","BTCUSD",1771754687563,0.05297556,68053.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771754688515,0.05297556,68053.0,68046.0,0.07347908]
["bitfinex","BTCUSD",1771754689209,0.05297556,68053.0,68047.0,0.07347792]
["bitfinex","BTCUSD",1771754689354,0.07399377,68054.0,68047.0,0.07347792]
["bitfinex","BTCUSD",1771754692120,0.07399377,68054.0,68048.0,0.07347744]
["bitfinex","BTCUSD",1771754694412,0.07399377,68054.0,68048.0,0.07367744]
["bitfinex","BTCUSD",1771754698065,0.000522,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771754698257,0.000522,68054.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771754698702,0.02227346,68054.0,68048.0,0.07367565]
["bitfinex","BTCUSD",1771754698905,0.0004,68057.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771754699109,0.0004,68057.0,68054.0,0.07347015]
["bitfinex","BTCUSD",1771754699661,0.00056,68060.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771754699896,0.00056,68060.0,68056.0,0.07346824]
["bitfinex","BTCUSD",1771754700198,0.00056,68060.0,68055.0,0.07346957]
["bitfinex","BTCUSD",1771754701112,0.07402465,68060.0,68054.0,0.07347028]
["bitfinex","BTCUSD",1771754703366,0.02231146,68060.0,68055.0,0.07346964]
["bitfinex","BTCUSD",1771754703617,0.09577629,68060.0,68054.0,0.07347084]
["bitfinex","BTCUSD",1771754704518,0.02231146,68060.0,68055.0,0.07346891]
["bitfinex","BTCUSD",1771754705769,0.02231146,68060.0,68056.0,0.07346885]
["bitfinex","BTCUSD",1771754706221,0.02231146,68060.0,68055.0,0.07346891]
["bitfinex","BTCUSD",1771754706811,0.02231146,68060.0,68056.0,0.07346862]
["bitfinex","BTCUSD",1771754708017,0.0317841,68060.0,68056.0,0.07346862]
["bitfinex","BTCUSD",1771754708385,0.02263953,68059.0,68056.0,0.07346862]
["bitfinex","BTCUSD",1771754709216,0.02263953,68059.0,68055.0,0.07346954]
["bitfinex","BTCUSD",1771754709836,0.02263953,68059.0,68056.0,0.0734686]
["bitfinex","BTCUSD",1771754710235,0.00056,68060.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771754710434,0.00056,68060.0,68056.0,0.07346831]
["bitfinex","BTCUSD",1771754711520,0.00056,68060.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771754711724,0.00056,68060.0,68056.0,0.07346831]
["bitfinex","BTCUSD",1771754712160,0.02319953,68060.0,68056.0,0.07346831]
["bitfinex","BTCUSD",1771754712362,0.02319953,68060.0,68057.0,0.07346758]
["bitfinex","BTCUSD",1771754712566,0.02319953,68060.0,68056.0,0.07346831]
["bitfinex","BTCUSD",1771754713076,0.0004,68063.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771754713524,0.07386176,68063.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771754715192,0.0002,68060.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771754725286,0.0002,68060.0,68058.0,0.07346666]
["bitfinex","BTCUSD",1771754727404,0.0002,68060.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771754729195,0.0002,68060.0,68058.0,0.07346667]
["bitfinex","BTCUSD",1771754729514,0.02266507,68060.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771754729829,0.12096717,68059.0,68056.0,0.07368845]
["bitfinex","BTCUSD",1771754730672,0.07346648,68059.0,68051.0,0.07347228]
["bitfinex","BTCUSD",1771754730875,0.0985021,68058.0,68051.0,0.07347228]
["bitfinex","BTCUSD",1771754731372,0.0985021,68058.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771754732522,0.0985021,68058.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771754734716,0.0985021,68058.0,68054.0,0.07347097]
["bitfinex","BTCUSD",1771754739799,0.0985021,68058.0,68056.0,0.07346806]
["bitfinex","BTCUSD",1771754742387,9.099e-05,68059.0,68056.0,0.07346806]
["bitfinex","BTCUSD",1771754742897,9.099e-05,68059.0,68056.0,0.07368806]
["bitfinex","BTCUSD",1771754746293,9.099e-05,68059.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771754747171,0.07345558,68069.0,68061.0,0.07346322]
["bitfinex","BTCUSD",1771754747285,0.07345725,68067.0,68061.0,0.07346322]
["bitfinex","BTCUSD",1771754747685,0.17195949,68067.0,68061.0,0.07346322]
["bitfinex","BTCUSD",1771754750444,0.09850224,68067.0,68061.0,0.07346322]
["bitfinex","BTCUSD",1771754753418,0.09850224,68067.0,68062.0,0.0734624]
["bitfinex","BTCUSD",1771754756444,0.09870224,68067.0,68062.0,0.0734624]
["bitfinex","BTCUSD",1771754756630,0.09870224,68067.0,68062.0,0.01810754]
["bitfinex","BTCUSD",1771754758687,0.0002,68067.0,68061.0,0.07346135]
["bitfinex","BTCUSD",1771754758891,0.0002,68067.0,68062.0,0.07346165]
["bitfinex","BTCUSD",1771754759283,0.0002,68067.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771754760549,0.0002,68067.0,68064.0,0.07345997]
["bitfinex","BTCUSD",1771754761537,0.0002,68067.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771754761723,0.000522,68074.0,68062.0,0.02031259]
["bitfinex","BTCUSD",1771754761867,0.000522,68074.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771754761868,0.17644,68077.0,68070.0,0.07345312]
["bitfinex","BTCUSD",1771754762073,0.17644,68077.0,68071.0,0.07345186]
["bitfinex","BTCUSD",1771754762273,0.17644,68077.0,68072.0,0.07345137]
["bitfinex","BTCUSD",1771754763216,0.17644,68077.0,68071.0,0.07345241]
["bitfinex","BTCUSD",1771754763681,0.24988668,68077.0,68071.0,0.07345241]
["bitfinex","BTCUSD",1771754763951,0.07344903,68075.0,68069.0,0.07345466]
["bitfinex","BTCUSD",1771754764302,0.07344758,68076.0,68068.0,0.07345383]
["bitfinex","BTCUSD",1771754765460,0.07344758,68076.0,68070.0,0.07345355]
["bitfinex","BTCUSD",1771754770326,0.07344841,68075.0,68069.0,0.07345448]
["bitfinex","BTCUSD",1771754771705,0.09848722,68075.0,68067.0,0.07345625]
["bitfinex","BTCUSD",1771754771910,0.07345042,68074.0,68067.0,0.07345625]
["bitfinex","BTCUSD",1771754773717,0.07337042,68074.0,68067.0,0.07345625]
["bitfinex","BTCUSD",1771754773873,0.07337042,68074.0,68068.0,0.0734558]
["bitfinex","BTCUSD",1771754777781,0.07337042,68074.0,68068.0,0.0736758]
["bitfinex","BTCUSD",1771754785245,0.17185764,68074.0,68069.0,0.07345484]
["bitfinex","BTCUSD",1771754786235,0.09848722,68074.0,68069.0,0.07345484]
["bitfinex","BTCUSD",1771754789094,0.09848722,68074.0,68069.0,0.07331232]
["bitfinex","BTCUSD",1771754790041,0.09848722,68074.0,68069.0,0.07316982]
["bitfinex","BTCUSD",1771754790243,0.09848722,68074.0,68069.0,0.07294733]
["bitfinex","BTCUSD",1771754790404,0.09868722,68074.0,68069.0,0.07294733]
["bitfinex","BTCUSD",1771754790968,0.09868722,68074.0,68070.0,0.0734532]
["bitfinex","BTCUSD",1771754791299,0.0002,68074.0,68070.0,0.0734532]
["bitfinex","BTCUSD",1771754792037,0.0002,68074.0,68069.0,0.07345459]
["bitfinex","BTCUSD",1771754793370,0.09868688,68074.0,68068.0,0.07367552]
["bitfinex","BTCUSD",1771754795187,0.09868688,68074.0,68069.0,0.07345481]
["bitfinex","BTCUSD",1771754797745,0.09868688,68074.0,68069.0,0.07244889]
["bitfinex","BTCUSD",1771754799048,0.1721364,68074.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771754799269,0.1721364,68074.0,68068.0,0.07367556]
["bitfinex","BTCUSD",1771754802476,0.1721364,68074.0,68068.0,0.07354189]
["bitfinex","BTCUSD",1771754803316,0.1721364,68074.0,68068.0,0.07339946]
["bitfinex","BTCUSD",1771754803717,0.07364952,68074.0,68068.0,0.07339946]
["bitfinex","BTCUSD",1771754803962,0.09848689,68073.0,68068.0,0.07339946]
["bitfinex","BTCUSD",1771754809118,0.09848689,68073.0,68068.0,0.07361946]
["bitfinex","BTCUSD",1771754815716,0.17213772,68073.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771754815954,0.09848689,68072.0,68068.0,0.07367593]
["bitfinex","BTCUSD",1771754818504,0.09848689,68072.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771754818926,0.0002,68073.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771754819446,0.0002,68073.0,68068.0,0.07367559]
["bitfinex","BTCUSD",1771754819644,0.09868689,68073.0,68068.0,0.07367559]
["bitfinex","BTCUSD",1771754821702,0.17213819,68073.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771754822174,0.07345552,68069.0,68059.0,0.2203413]
["bitfinex","BTCUSD",1771754822402,0.07345552,68069.0,68057.0,0.176522]
["bitfinex","BTCUSD",1771754822403,0.17194294,68068.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771754822640,0.17194294,68068.0,68061.0,0.07368312]
["bitfinex","BTCUSD",1771754823114,0.09848685,68068.0,68062.0,0.07346226]
["bitfinex","BTCUSD",1771754823580,0.09848685,68068.0,68061.0,0.07368143]
["bitfinex","BTCUSD",1771754823807,0.09848685,68068.0,68063.0,0.07346068]
["bitfinex","BTCUSD",1771754825603,7.972e-05,68069.0,68063.0,0.07346068]
["bitfinex","BTCUSD",1771754826170,7.972e-05,68069.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771754832614,7.972e-05,68069.0,68065.0,0.07345918]
["bitfinex","BTCUSD",1771754838583,7.972e-05,68069.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771754838787,7.972e-05,68069.0,68064.0,0.01920259]
["bitfinex","BTCUSD",1771754839470,7.972e-05,68069.0,68067.0,0.07345672]
["bitfinex","BTCUSD",1771754839668,0.0002,68073.0,68066.0,0.07345711]
["bitfinex","BTCUSD",1771754839819,0.07361619,68073.0,68067.0,0.07345613]
["bitfinex","BTCUSD",1771754840808,0.00016554,68073.0,68068.0,0.07345569]
["bitfinex","BTCUSD",1771754841867,0.00016,68080.0,68070.0,0.07345289]
["bitfinex","BTCUSD",1771754842164,0.00016,68080.0,68071.0,0.07345263]
["bitfinex","BTCUSD",1771754842165,0.07344689,68077.0,68071.0,0.07345263]
["bitfinex","BTCUSD",1771754843637,0.0002,68073.0,68071.0,0.07345263]
["bitfinex","BTCUSD",1771754845438,0.07344689,68077.0,68071.0,0.07345263]
["bitfinex","BTCUSD",1771754846319,0.07344689,68077.0,68070.0,0.07331046]
["bitfinex","BTCUSD",1771754846539,0.07344689,68077.0,68069.0,0.09243544]
["bitfinex","BTCUSD",1771754847135,0.07344758,68076.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1771754849881,0.07364758,68076.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1771754850090,0.09848716,68079.0,68069.0,0.01898259]
["bitfinex","BTCUSD",1771754851073,0.09848716,68079.0,68070.0,0.001]
["bitfinex","BTCUSD",1771754851574,0.07344748,68076.0,68070.0,0.07445318]
["bitfinex","BTCUSD",1771754852177,0.09848716,68075.0,68070.0,0.001]
["bitfinex","BTCUSD",1771754852414,0.09848716,68075.0,68069.0,0.07345465]
["bitfinex","BTCUSD",1771754852585,0.09848716,68075.0,68069.0,0.07445465]
["bitfinex","BTCUSD",1771754853156,0.09848716,68075.0,68069.0,0.07345465]
["bitfinex","BTCUSD",1771754853642,0.17193584,68075.0,68069.0,0.07345465]
["bitfinex","BTCUSD",1771754854846,0.00016,68080.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771754855153,0.00016,68080.0,68075.0,0.07344836]
["bitfinex","BTCUSD",1771754858058,0.00016,68080.0,68076.0,0.07344721]
["bitfinex","BTCUSD",1771754858263,0.00016,68080.0,68076.0,0.07330478]
["bitfinex","BTCUSD",1771754863366,0.00016,68080.0,68074.0,0.07344754]
["bitfinex","BTCUSD",1771754863571,0.02036,68080.0,68075.0,0.07344838]
["bitfinex","BTCUSD",1771754864042,0.02036,68080.0,68074.0,0.07344754]
["bitfinex","BTCUSD",1771754864244,0.17192689,68079.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771754864450,0.02,68078.0,68072.0,0.07345148]
["bitfinex","BTCUSD",1771754865256,0.09344534,68078.0,68072.0,0.07345148]
["bitfinex","BTCUSD",1771754866191,0.02,68078.0,68071.0,0.0734507]
["bitfinex","BTCUSD",1771754866346,0.09344564,68078.0,68072.0,0.07345086]
["bitfinex","BTCUSD",1771754869979,0.07344634,68077.0,68071.0,0.0734507]
["bitfinex","BTCUSD",1771754870346,0.09344634,68077.0,68071.0,0.07330825]
["bitfinex","BTCUSD",1771754870647,0.02,68077.0,68072.0,0.07345133]
["bitfinex","BTCUSD",1771754872270,0.02,68077.0,68072.0,0.07330889]
["bitfinex","BTCUSD",1771754873386,0.02,68076.0,68072.0,0.07330889]
["bitfinex","BTCUSD",1771754874133,0.02,68074.0,68072.0,0.07345158]
["bitfinex","BTCUSD",1771754874330,0.11751851,68077.0,68072.0,0.02271981]
["bitfinex","BTCUSD",1771754879751,0.11751851,68077.0,68072.0,0.02293981]
["bitfinex","BTCUSD",1771754880248,0.17193062,68076.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1771754880625,0.09848258,68076.0,68070.0,0.07345303]
["bitfinex","BTCUSD",1771754881209,0.09848258,68076.0,68071.0,0.07345255]
["bitfinex","BTCUSD",1771754882565,0.09840258,68076.0,68071.0,0.07345255]
["bitfinex","BTCUSD",1771754887074,0.09840258,68076.0,68072.0,0.07345162]
["bitfinex","BTCUSD",1771754887278,0.09840258,68076.0,68072.0,0.07330917]
["bitfinex","BTCUSD",1771754888202,0.09840258,68076.0,68073.0,0.07345043]
["bitfinex","BTCUSD",1771754888595,0.07364441,68079.0,68073.0,0.07345043]
["bitfinex","BTCUSD",1771754899250,0.07364441,68079.0,68073.0,0.07330796]
["bitfinex","BTCUSD",1771754899905,0.07364441,68079.0,68073.0,0.07316552]
["bitfinex","BTCUSD",1771754900061,0.07364441,68079.0,68073.0,0.07302308]
["bitfinex","BTCUSD",1771754901425,0.17212693,68079.0,68073.0,0.07302308]
["bitfinex","BTCUSD",1771754902817,0.17212693,68079.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771754902818,0.07344604,68078.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771754903988,0.17212693,68079.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771754904436,0.17212693,68079.0,68073.0,0.07345015]
["bitfinex","BTCUSD",1771754905479,0.17212693,68079.0,68073.0,0.0733077]
["bitfinex","BTCUSD",1771754905619,0.17212693,68079.0,68073.0,0.07316526]
["bitfinex","BTCUSD",1771754906507,0.07364441,68079.0,68073.0,0.07316526]
["bitfinex","BTCUSD",1771754908134,0.07364441,68079.0,68073.0,0.07416526]
["bitfinex","BTCUSD",1771754908501,0.07364441,68079.0,68073.0,0.07516526]
["bitfinex","BTCUSD",1771754913882,0.07364441,68079.0,68073.0,0.07416526]
["bitfinex","BTCUSD",1771754914214,0.07364441,68079.0,68073.0,0.07316526]
["bitfinex","BTCUSD",1771754915273,0.07364441,68079.0,68073.0,0.07338526]
["bitfinex","BTCUSD",1771754915442,0.07364441,68079.0,68073.0,0.07438526]
["bitfinex","BTCUSD",1771754915648,0.07364441,68079.0,68073.0,0.07538526]
["bitfinex","BTCUSD",1771754920279,0.0002,68079.0,68067.0,0.29404514]
["bitfinex","BTCUSD",1771754920476,0.07344779,68076.0,68070.0,0.07337315]
["bitfinex","BTCUSD",1771754920669,0.09848223,68075.0,68070.0,0.07337315]
["bitfinex","BTCUSD",1771754920876,0.09848223,68075.0,68070.0,0.0732307]
["bitfinex","BTCUSD",1771754922968,0.09848223,68075.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771754929321,0.07344719,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771754929519,0.09848548,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771754932494,0.09840548,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771754935219,0.09840548,68077.0,68073.0,7.756e-05]
["bitfinex","BTCUSD",1771754935598,0.09860548,68077.0,68073.0,7.756e-05]
["bitfinex","BTCUSD",1771754939979,0.0002,68077.0,68073.0,7.756e-05]
["bitfinex","BTCUSD",1771754940330,0.02344563,68078.0,68074.0,0.01847077]
["bitfinex","BTCUSD",1771754940554,0.07344491,68079.0,68073.0,0.07352745]
["bitfinex","BTCUSD",1771754941371,0.00016,68080.0,68073.0,7.756e-05]
["bitfinex","BTCUSD",1771754941583,0.31301705,68091.0,68073.0,7.756e-05]
["bitfinex","BTCUSD",1771754941584,0.18948713,68083.0,68077.0,0.07344569]
["bitfinex","BTCUSD",1771754941886,0.07343993,68083.0,68077.0,0.07344569]
["bitfinex","BTCUSD",1771754942524,0.07363993,68083.0,68077.0,0.07344569]
["bitfinex","BTCUSD",1771754943664,0.0002,68083.0,68078.0,0.07344505]
["bitfinex","BTCUSD",1771754944175,0.07363985,68083.0,68077.0,0.07344569]
["bitfinex","BTCUSD",1771754946713,0.07363985,68083.0,68077.0,0.07444569]
["bitfinex","BTCUSD",1771754947808,0.07363985,68083.0,68077.0,0.001]
["bitfinex","BTCUSD",1771754948075,0.07344088,68082.0,68077.0,0.001]
["bitfinex","BTCUSD",1771754949361,0.07344088,68082.0,68076.0,0.07344691]
["bitfinex","BTCUSD",1771754949769,0.07344088,68082.0,68077.0,0.001]
["bitfinex","BTCUSD",1771754950113,0.07344088,68082.0,68076.0,0.07344691]
["bitfinex","BTCUSD",1771754950516,0.07344088,68082.0,68076.0,0.07444691]
["bitfinex","BTCUSD",1771754950744,0.07344088,68082.0,68076.0,0.07544691]
["bitfinex","BTCUSD",1771754951038,0.07344515,68079.0,68076.0,0.002]
["bitfinex","BTCUSD",1771754951416,0.17192193,68080.0,68076.0,0.002]
["bitfinex","BTCUSD",1771754952004,0.17192193,68080.0,68076.0,0.001]
["bitfinex","BTCUSD",1771754952445,0.17192193,68080.0,68074.0,0.07344943]
["bitfinex","BTCUSD",1771754953557,0.17192193,68080.0,68074.0,0.07336943]
["bitfinex","BTCUSD",1771754954897,0.17212193,68080.0,68074.0,0.07336943]
["bitfinex","BTCUSD",1771754958634,0.09867861,68080.0,68073.0,0.07352629]
["bitfinex","BTCUSD",1771754960397,0.09867861,68080.0,68073.0,0.07452629]
["bitfinex","BTCUSD",1771754960520,0.17212182,68080.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771754965436,0.07364321,68080.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771754965646,0.0002,68080.0,68075.0,0.07344776]
["bitfinex","BTCUSD",1771754970842,0.0002,68080.0,68075.0,0.07444776]
["bitfinex","BTCUSD",1771754971044,0.0002,68080.0,68075.0,0.001]
["bitfinex","BTCUSD",1771754971045,0.17192836,68079.0,68075.0,0.001]
["bitfinex","BTCUSD",1771754971292,0.09848396,68079.0,68075.0,0.001]
["bitfinex","BTCUSD",1771754971589,0.09848396,68079.0,68074.0,0.0736694]
["bitfinex","BTCUSD",1771754981818,0.17192821,68079.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771754983666,0.09848396,68079.0,68074.0,0.07366942]
["bitfinex","BTCUSD",1771754984859,0.1719281,68079.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771754985062,0.09848399,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771754988899,0.07344694,68077.0,68071.0,0.0734518]
["bitfinex","BTCUSD",1771754989099,0.17193093,68077.0,68071.0,0.0734518]
["bitfinex","BTCUSD",1771754993070,0.17193093,68077.0,68071.0,0.0736718]
["bitfinex","BTCUSD",1771754995041,0.09848399,68077.0,68072.0,0.07345096]
["bitfinex","BTCUSD",1771754999605,0.09868399,68077.0,68072.0,0.07345096]
["bitfinex","BTCUSD",1771755000314,0.0002,68077.0,68072.0,0.07345096]
["bitfinex","BTCUSD",1771755002092,0.07364626,68077.0,68072.0,0.05043223]
["bitfinex","BTCUSD",1771755002291,0.07344765,68076.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771755002419,0.09848401,68075.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771755002841,0.07364626,68077.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771755004450,0.07364626,68077.0,68071.0,0.073672]
["bitfinex","BTCUSD",1771755004628,0.07364626,68077.0,68071.0,0.074672]
["bitfinex","BTCUSD",1771755005163,0.07364626,68077.0,68071.0,0.073672]
["bitfinex","BTCUSD",1771755005375,0.07364626,68077.0,68071.0,0.074672]
["bitfinex","BTCUSD",1771755010313,0.0002,68077.0,68071.0,0.00122]
["bitfinex","BTCUSD",1771755010495,0.0002,68077.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771755014175,0.0002,68077.0,68072.0,0.07445099]
["bitfinex","BTCUSD",1771755024635,0.0002,68077.0,68072.0,0.07467099]
["bitfinex","BTCUSD",1771755030963,0.0002,68077.0,68072.0,0.07367099]
["bitfinex","BTCUSD",1771755032271,0.0002,68077.0,68072.0,0.07467099]
["bitfinex","BTCUSD",1771755032879,0.0002,68077.0,68072.0,0.07367099]
["bitfinex","BTCUSD",1771755033077,0.09868401,68077.0,68072.0,0.07367099]
["bitfinex","BTCUSD",1771755033288,0.09868401,68077.0,68072.0,0.07467099]
["bitfinex","BTCUSD",1771755044164,0.09868401,68077.0,68073.0,0.07345052]
["bitfinex","BTCUSD",1771755070820,0.09868401,68077.0,68073.0,0.07330805]
["bitfinex","BTCUSD",1771755079402,0.09665652,68077.0,68073.0,0.07330805]
["bitfinex","BTCUSD",1771755079536,0.09640257,68077.0,68073.0,0.07330805]
["bitfinex","BTCUSD",1771755080526,0.09660257,68077.0,68073.0,0.07330805]
["bitfinex","BTCUSD",1771755081073,0.09660257,68077.0,68074.0,0.07344931]
["bitfinex","BTCUSD",1771755081453,0.0002,68077.0,68074.0,0.07344931]
["bitfinex","BTCUSD",1771755082061,0.0002,68077.0,68072.0,0.07366978]
["bitfinex","BTCUSD",1771755083514,0.0002,68077.0,68073.0,0.07345027]
["bitfinex","BTCUSD",1771755087205,0.0002,68077.0,68073.0,0.07367027]
["bitfinex","BTCUSD",1771755100096,0.0002,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755100272,0.0002,68077.0,68073.0,0.07367033]
["bitfinex","BTCUSD",1771755113218,0.098484,68076.0,68073.0,0.07367033]
["bitfinex","BTCUSD",1771755123947,0.0002,68077.0,68073.0,0.07367033]
["bitfinex","BTCUSD",1771755125837,0.098684,68077.0,68073.0,0.07367033]
["bitfinex","BTCUSD",1771755140998,0.098684,68077.0,68073.0,0.07367018]
["bitfinex","BTCUSD",1771755159169,0.098684,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755169858,0.0002,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755176069,0.0002,68077.0,68073.0,0.0736705]
["bitfinex","BTCUSD",1771755189139,0.09868398,68077.0,68073.0,0.0736705]
["bitfinex","BTCUSD",1771755194316,0.09868398,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755204535,0.0002,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755204732,0.098484,68076.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755210178,0.0002,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755216775,0.07344453,68079.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755219685,0.07364453,68079.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755221479,0.12268675,68080.0,68073.0,0.07367022]
["bitfinex","BTCUSD",1771755221678,0.04924176,68080.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771755222070,0.12268484,68080.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771755238026,0.12268484,68080.0,68074.0,0.06664185]
["bitfinex","BTCUSD",1771755240191,0.12268484,68080.0,68074.0,0.06686185]
["bitfinex","BTCUSD",1771755240541,0.12288484,68080.0,68074.0,0.06686185]
["bitfinex","BTCUSD",1771755253185,0.07344417,68079.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755253379,0.0788666,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755254080,0.07886868,68077.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755267021,0.07906868,68077.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755271199,0.0002,68077.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755278786,0.00024,68077.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755302746,0.07344216,68081.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755303182,0.07344216,68081.0,68075.0,0.07344753]
["bitfinex","BTCUSD",1771755305025,0.07344216,68081.0,68074.0,0.07366898]
["bitfinex","BTCUSD",1771755305245,0.07364216,68081.0,68074.0,0.07366898]
["bitfinex","BTCUSD",1771755306371,0.07344307,68080.0,68074.0,0.07366898]
["bitfinex","BTCUSD",1771755311483,0.07364307,68080.0,68074.0,0.07366898]
["bitfinex","BTCUSD",1771755312734,0.07873041,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755315707,0.15217582,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755316876,0.07344626,68077.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755317095,0.15217597,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755321444,0.07344556,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755321647,0.07869023,68077.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755324163,0.07344556,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755331145,0.07344628,68077.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755331563,0.15209029,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755333526,0.07344722,68077.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771755333763,0.07344624,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755333924,0.15206836,68077.0,68073.0,7.737e-05]
["bitfinex","BTCUSD",1771755334161,0.15206836,68077.0,68072.0,0.00021737]
["bitfinex","BTCUSD",1771755336530,0.15206836,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771755337087,0.15206836,68077.0,68071.0,0.06724651]
["bitfinex","BTCUSD",1771755337550,0.15206836,68077.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771755337777,0.07345034,68074.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771755340685,0.07345034,68074.0,68068.0,0.07333064]
["bitfinex","BTCUSD",1771755341346,0.07345034,68074.0,68068.0,0.07318807]
["bitfinex","BTCUSD",1771755341555,0.07344887,68075.0,68067.0,0.0736768]
["bitfinex","BTCUSD",1771755342544,0.07344887,68075.0,68069.0,0.07345466]
["bitfinex","BTCUSD",1771755344085,0.02007351,68075.0,68069.0,0.07345466]
["bitfinex","BTCUSD",1771755344790,0.07882212,68077.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771755344791,0.07364721,68077.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771755344995,0.02364721,68077.0,68070.0,0.07345286]
["bitfinex","BTCUSD",1771755345626,0.02364721,68077.0,68071.0,0.07345197]
["bitfinex","BTCUSD",1771755346029,0.02356721,68077.0,68071.0,0.07345197]
["bitfinex","BTCUSD",1771755348493,0.02356721,68077.0,68071.0,0.0733094]
["bitfinex","BTCUSD",1771755349890,0.02356721,68077.0,68071.0,0.0735294]
["bitfinex","BTCUSD",1771755350175,0.02376721,68077.0,68071.0,0.0735294]
["bitfinex","BTCUSD",1771755351099,0.02376721,68077.0,68071.0,0.0745294]
["bitfinex","BTCUSD",1771755352056,0.02376721,68077.0,68071.0,0.00122]
["bitfinex","BTCUSD",1771755352790,0.02376721,68077.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771755357647,0.07344782,68076.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771755371455,0.07284082,68076.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771755377511,0.07002724,68076.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771755378614,0.08913147,68074.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771755380217,0.08913147,68074.0,68071.0,7.74e-05]
["bitfinex","BTCUSD",1771755380797,0.0002,68077.0,68071.0,0.29388546]
["bitfinex","BTCUSD",1771755380989,0.00036,68080.0,68071.0,0.29388546]
["bitfinex","BTCUSD",1771755380990,0.00036,68080.0,68071.0,7.74e-05]
["bitfinex","BTCUSD",1771755381185,0.00028,68080.0,68073.0,0.07344977]
["bitfinex","BTCUSD",1771755382827,0.07372302,68080.0,68073.0,0.07344977]
["bitfinex","BTCUSD",1771755383026,0.07372302,68080.0,68073.0,0.07444977]
["bitfinex","BTCUSD",1771755383624,0.07372302,68080.0,68073.0,0.07544977]
["bitfinex","BTCUSD",1771755385009,0.07372302,68080.0,68073.0,0.07444977]
["bitfinex","BTCUSD",1771755386982,0.07372302,68080.0,68073.0,0.07544977]
["bitfinex","BTCUSD",1771755387479,0.07372302,68080.0,68073.0,0.07444977]
["bitfinex","BTCUSD",1771755387778,0.07372302,68080.0,68073.0,0.07544977]
["bitfinex","BTCUSD",1771755388374,0.00028,68080.0,68073.0,0.002]
["bitfinex","BTCUSD",1771755388534,0.07344695,68077.0,68073.0,0.002]
["bitfinex","BTCUSD",1771755389240,0.07344695,68077.0,68073.0,0.001]
["bitfinex","BTCUSD",1771755390093,0.07344695,68077.0,68071.0,7.74e-05]
["bitfinex","BTCUSD",1771755390359,0.07344695,68077.0,68073.0,0.001]
["bitfinex","BTCUSD",1771755390833,0.07344695,68077.0,68071.0,7.74e-05]
["bitfinex","BTCUSD",1771755392849,0.07344695,68077.0,68071.0,0.07352999]
["bitfinex","BTCUSD",1771755392999,0.07344695,68077.0,68071.0,0.07344999]
["bitfinex","BTCUSD",1771755393980,0.07344695,68077.0,68071.0,0.07366999]
["bitfinex","BTCUSD",1771755394418,0.07344695,68077.0,68071.0,0.07466999]
["bitfinex","BTCUSD",1771755394957,0.07344695,68077.0,68071.0,0.00122]
["bitfinex","BTCUSD",1771755395149,0.07345141,68073.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771755395916,0.07345144,68074.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771755397476,0.07345144,68074.0,68068.0,0.07367578]
["bitfinex","BTCUSD",1771755400800,0.0930352,68074.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771755400960,0.01958376,68073.0,68068.0,0.07367521]
["bitfinex","BTCUSD",1771755401143,0.08913147,68073.0,68068.0,0.07367521]
["bitfinex","BTCUSD",1771755401338,0.01958376,68073.0,68068.0,0.07367521]
["bitfinex","BTCUSD",1771755404125,0.07344761,68076.0,68070.0,0.07345368]
["bitfinex","BTCUSD",1771755406755,0.07364761,68076.0,68070.0,0.07345368]
["bitfinex","BTCUSD",1771755408124,0.07364761,68076.0,68070.0,0.07331106]
["bitfinex","BTCUSD",1771755408560,0.07344963,68074.0,68068.0,0.07367571]
["bitfinex","BTCUSD",1771755411627,0.01958376,68071.0,68064.0,0.00038754]
["bitfinex","BTCUSD",1771755411773,0.08913147,68066.0,68062.0,0.07368175]
["bitfinex","BTCUSD",1771755411988,0.01937425,68065.0,68062.0,0.07360175]
["bitfinex","BTCUSD",1771755412507,0.08913147,68066.0,68062.0,0.07360175]
["bitfinex","BTCUSD",1771755412712,0.07346003,68065.0,68059.0,0.17658]
["bitfinex","BTCUSD",1771755413008,0.08913147,68066.0,68059.0,0.250045]
["bitfinex","BTCUSD",1771755413009,0.01937425,68064.0,68059.0,0.250045]
["bitfinex","BTCUSD",1771755413605,0.01937425,68064.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771755414168,0.01937425,68064.0,68061.0,7.74e-05]
["bitfinex","BTCUSD",1771755414373,0.01937425,68064.0,68059.0,0.250045]
["bitfinex","BTCUSD",1771755414592,0.01937425,68064.0,68060.0,0.07384406]
["bitfinex","BTCUSD",1771755418559,0.08913147,68068.0,68044.0,0.000122]
["bitfinex","BTCUSD",1771755418782,0.08913147,68058.0,68051.0,0.07359527]
["bitfinex","BTCUSD",1771755419266,0.07346717,68058.0,68051.0,0.07359527]
["bitfinex","BTCUSD",1771755419443,0.2938473,68063.0,68052.0,0.14716103]
["bitfinex","BTCUSD",1771755420051,0.07346442,68061.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771755421847,0.0002,68064.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771755422465,0.07346157,68063.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771755423851,0.07338157,68063.0,68060.0,7.739e-05]
["bitfinex","BTCUSD",1771755428638,0.0002,68064.0,68060.0,7.739e-05]
["bitfinex","BTCUSD",1771755428794,0.07345628,68068.0,68062.0,0.07346215]
["bitfinex","BTCUSD",1771755428988,0.07345705,68067.0,68061.0,0.14715128]
["bitfinex","BTCUSD",1771755429180,0.07345705,68067.0,68061.0,0.07368782]
["bitfinex","BTCUSD",1771755429585,0.07345936,68065.0,68061.0,0.07368782]
["bitfinex","BTCUSD",1771755430822,0.07345936,68065.0,68061.0,0.07326007]
["bitfinex","BTCUSD",1771755432023,0.07345936,68065.0,68061.0,0.07333979]
["bitfinex","BTCUSD",1771755434041,0.07365936,68065.0,68061.0,0.07333979]
["bitfinex","BTCUSD",1771755434853,0.07346031,68064.0,68061.0,0.07333979]
["bitfinex","BTCUSD",1771755437144,0.07365942,68065.0,68061.0,0.07333979]
["bitfinex","BTCUSD",1771755437335,0.07365942,68065.0,68061.0,7.972e-05]
["bitfinex","BTCUSD",1771755437794,0.07365942,68065.0,68060.0,1.452e-05]
["bitfinex","BTCUSD",1771755440854,0.07365942,68065.0,68058.0,0.07346652]
["bitfinex","BTCUSD",1771755440855,6.548e-05,68060.0,68058.0,0.07346652]
["bitfinex","BTCUSD",1771755443739,6.548e-05,68060.0,68055.0,0.07346937]
["bitfinex","BTCUSD",1771755443946,6.548e-05,68060.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771755444141,0.07346164,68063.0,68057.0,0.07346703]
["bitfinex","BTCUSD",1771755444513,0.07346164,68063.0,68057.0,0.07332444]
["bitfinex","BTCUSD",1771755445251,0.07346164,68063.0,68056.0,0.07346882]
["bitfinex","BTCUSD",1771755445573,0.07346164,68063.0,68057.0,0.001]
["bitfinex","BTCUSD",1771755445874,0.07346164,68063.0,68056.0,0.07346882]
["bitfinex","BTCUSD",1771755446176,0.07346164,68063.0,68057.0,0.07311747]
["bitfinex","BTCUSD",1771755446592,0.07346164,68063.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771755446765,0.0002,68060.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771755452283,0.07366471,68060.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771755452501,0.07346566,68059.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771755452752,0.0734675,68058.0,68054.0,0.07311747]
["bitfinex","BTCUSD",1771755457325,0.0734675,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771755457471,0.0734675,68058.0,68054.0,0.07311747]
["bitfinex","BTCUSD",1771755457671,0.07346593,68059.0,68054.0,0.07311747]
["bitfinex","BTCUSD",1771755458122,0.0002,68060.0,68055.0,0.07346982]
["bitfinex","BTCUSD",1771755458298,0.0002,68060.0,68056.0,0.0734687]
["bitfinex","BTCUSD",1771755458504,0.0002,68060.0,68055.0,0.07346982]
["bitfinex","BTCUSD",1771755465301,0.0002,68060.0,68055.0,0.07446982]
["bitfinex","BTCUSD",1771755465481,0.0002,68060.0,68055.0,0.07346982]
["bitfinex","BTCUSD",1771755468657,0.0002,68060.0,68056.0,0.07311747]
["bitfinex","BTCUSD",1771755469003,0.0002,68060.0,68055.0,0.07346982]
["bitfinex","BTCUSD",1771755469216,0.0002,68060.0,68056.0,0.07311747]
["bitfinex","BTCUSD",1771755470146,0.07366464,68060.0,68056.0,0.07311747]
["bitfinex","BTCUSD",1771755470368,0.16279611,68060.0,68056.0,0.07311747]
["bitfinex","BTCUSD",1771755470564,0.16279611,68060.0,68054.0,0.07369063]
["bitfinex","BTCUSD",1771755470802,0.16279611,68060.0,68055.0,0.07311747]
["bitfinex","BTCUSD",1771755471002,0.07346629,68059.0,68055.0,0.02074211]
["bitfinex","BTCUSD",1771755471296,0.07346629,68059.0,68055.0,0.02066211]
["bitfinex","BTCUSD",1771755473984,0.16279791,68060.0,68055.0,0.02066211]
["bitfinex","BTCUSD",1771755475614,0.16279791,68060.0,68054.0,0.07369106]
["bitfinex","BTCUSD",1771755475791,0.16279791,68060.0,68055.0,0.02066211]
["bitfinex","BTCUSD",1771755479949,0.16279791,68060.0,68055.0,0.02088211]
["bitfinex","BTCUSD",1771755480735,0.0002,68060.0,68055.0,0.02088211]
["bitfinex","BTCUSD",1771755481068,0.08913147,68058.0,68055.0,0.02088211]
["bitfinex","BTCUSD",1771755481396,0.07346566,68059.0,68055.0,0.02088211]
["bitfinex","BTCUSD",1771755481602,0.08913147,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755481820,0.08905147,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755484161,0.07346803,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755484393,0.08909147,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755496253,0.08909147,68057.0,68054.0,0.00122]
["bitfinex","BTCUSD",1771755496453,0.08909147,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755497995,0.0002,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755501008,0.08929147,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755516826,0.08929147,68058.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771755517026,0.08929147,68058.0,68051.0,0.09347339]
["bitfinex","BTCUSD",1771755517027,0.07346787,68057.0,68051.0,0.09347339]
["bitfinex","BTCUSD",1771755517944,0.0002,68058.0,68052.0,0.0934723]
["bitfinex","BTCUSD",1771755518198,0.07366762,68058.0,68052.0,0.02]
["bitfinex","BTCUSD",1771755518575,0.07366762,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755519202,0.07346807,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755526773,0.0002,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755526923,0.07366689,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755538688,0.07382505,68060.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755538890,0.07382505,68060.0,68054.0,0.07369092]
["bitfinex","BTCUSD",1771755539294,0.073466,68059.0,68055.0,0.02]
["bitfinex","BTCUSD",1771755542018,0.05161526,68059.0,68055.0,0.02]
["bitfinex","BTCUSD",1771755542200,0.07382505,68060.0,68055.0,0.02]
["bitfinex","BTCUSD",1771755542399,0.3605566,68078.0,68054.0,0.01999817]
["bitfinex","BTCUSD",1771755542400,0.08921347,68067.0,68054.0,0.01999817]
["bitfinex","BTCUSD",1771755542619,0.000122,68067.0,68062.0,0.07346172]
["bitfinex","BTCUSD",1771755543017,0.07358006,68067.0,68060.0,0.07346434]
["bitfinex","BTCUSD",1771755543240,0.07345874,68066.0,68060.0,0.07346434]
["bitfinex","BTCUSD",1771755543771,0.07358006,68067.0,68060.0,0.07346434]
["bitfinex","BTCUSD",1771755544178,0.07345821,68066.0,68060.0,0.07346434]
["bitfinex","BTCUSD",1771755544456,0.000122,68067.0,68061.0,0.07346349]
["bitfinex","BTCUSD",1771755544675,0.000122,68067.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755544898,0.00016,68070.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771755544899,0.07361435,68070.0,68063.0,0.07346063]
["bitfinex","BTCUSD",1771755545918,0.07345505,68069.0,68063.0,0.07346063]
["bitfinex","BTCUSD",1771755549614,0.000322,68074.0,68062.0,0.29384738]
["bitfinex","BTCUSD",1771755549615,0.07345228,68072.0,68062.0,0.29384738]
["bitfinex","BTCUSD",1771755549766,0.07345228,68072.0,68065.0,0.07345829]
["bitfinex","BTCUSD",1771755550612,0.07345228,68072.0,68066.0,0.07345727]
["bitfinex","BTCUSD",1771755550837,0.0734507,68073.0,68067.0,0.07345686]
["bitfinex","BTCUSD",1771755551039,0.0002,68076.0,68065.0,0.01896542]
["bitfinex","BTCUSD",1771755551222,0.0002,68076.0,68063.0,0.1764]
["bitfinex","BTCUSD",1771755551223,0.07344941,68075.0,68068.0,0.09242046]
["bitfinex","BTCUSD",1771755551564,0.0002,68069.0,68068.0,0.09242046]
["bitfinex","BTCUSD",1771755553706,0.07344941,68075.0,68069.0,0.07345447]
["bitfinex","BTCUSD",1771755554097,0.07344941,68075.0,68068.0,0.09242046]
["bitfinex","BTCUSD",1771755554554,0.07344952,68074.0,68068.0,0.09242046]
["bitfinex","BTCUSD",1771755555550,0.0734486,68075.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771755555776,0.0734486,68075.0,68068.0,0.09242046]
["bitfinex","BTCUSD",1771755558691,0.0734486,68075.0,68069.0,0.07345477]
["bitfinex","BTCUSD",1771755558938,0.0734495,68074.0,68068.0,0.09242103]
["bitfinex","BTCUSD",1771755559374,0.0734495,68074.0,68068.0,0.01896542]
["bitfinex","BTCUSD",1771755559806,0.0734495,68074.0,68068.0,0.09242129]
["bitfinex","BTCUSD",1771755560811,0.07365039,68075.0,68068.0,0.0924212]
["bitfinex","BTCUSD",1771755561269,0.08909147,68074.0,68063.0,0.1764]
["bitfinex","BTCUSD",1771755561491,0.08909147,68069.0,68064.0,0.07346002]
["bitfinex","BTCUSD",1771755564712,0.03240349,68069.0,68065.0,0.07345897]
["bitfinex","BTCUSD",1771755564914,0.03240349,68069.0,68063.0,0.24986035]
["bitfinex","BTCUSD",1771755565094,0.03240349,68069.0,68064.0,0.07345987]
["bitfinex","BTCUSD",1771755565496,0.03260349,68069.0,68064.0,0.07345987]
["bitfinex","BTCUSD",1771755566443,0.0002,68069.0,68064.0,0.07345987]
["bitfinex","BTCUSD",1771755566585,0.07345018,68074.0,68068.0,0.07345585]
["bitfinex","BTCUSD",1771755566797,0.07345018,68074.0,68068.0,0.07331325]
["bitfinex","BTCUSD",1771755569244,0.07345077,68073.0,68067.0,0.07345685]
["bitfinex","BTCUSD",1771755572065,0.07345077,68073.0,68067.0,0.07367685]
["bitfinex","BTCUSD",1771755574340,0.07345077,68073.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755574554,0.07345189,68072.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755574763,0.13419937,68072.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755576292,0.07345189,68072.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755576454,0.13419937,68072.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755576641,0.06074748,68072.0,68067.0,0.07367693]
["bitfinex","BTCUSD",1771755576843,0.07345077,68073.0,68067.0,0.07367693]
["bitfinex","BTCUSD",1771755584829,0.07365077,68073.0,68067.0,0.07367693]
["bitfinex","BTCUSD",1771755584975,0.0554819,68073.0,68067.0,0.07367693]
["bitfinex","BTCUSD",1771755585176,0.0554819,68073.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755585376,0.0734524,68072.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755587398,0.0554819,68073.0,68067.0,0.07367701]
["bitfinex","BTCUSD",1771755588302,0.0554819,68073.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755592395,0.07345176,68072.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771755593960,0.00028,68080.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771755594166,0.00038819,68080.0,68068.0,0.01974919]
["bitfinex","BTCUSD",1771755594362,0.06074748,68084.0,68070.0,0.01974919]
["bitfinex","BTCUSD",1771755594571,0.06074748,68084.0,68077.0,0.07344548]
["bitfinex","BTCUSD",1771755594897,0.29386264,68088.0,68070.0,0.00026819]
["bitfinex","BTCUSD",1771755594898,0.0734362,68087.0,68075.0,0.01974919]
["bitfinex","BTCUSD",1771755595097,0.00016,68090.0,68085.0,0.07343685]
["bitfinex","BTCUSD",1771755595296,0.00016,68090.0,68084.0,0.07343839]
["bitfinex","BTCUSD",1771755596002,0.07359246,68090.0,68084.0,0.07343839]
["bitfinex","BTCUSD",1771755596209,0.07355067,68094.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771755596376,0.07355067,68094.0,68086.0,0.07343639]
["bitfinex","BTCUSD",1771755596377,0.07343033,68092.0,68086.0,0.07343639]
["bitfinex","BTCUSD",1771755597198,0.07343033,68092.0,68085.0,0.07343719]
["bitfinex","BTCUSD",1771755597535,0.07343235,68090.0,68084.0,0.07343864]
["bitfinex","BTCUSD",1771755598300,0.07343136,68091.0,68084.0,0.07343864]
["bitfinex","BTCUSD",1771755598636,0.0734327,68090.0,68084.0,0.07343864]
["bitfinex","BTCUSD",1771755599040,0.000122,68094.0,68083.0,0.07343905]
["bitfinex","BTCUSD",1771755599238,0.07343117,68091.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771755599414,0.07343117,68091.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771755599948,0.07343117,68091.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771755600151,0.07343117,68091.0,68083.0,0.07443768]
["bitfinex","BTCUSD",1771755600354,0.07343655,68086.0,68080.0,0.07360283]
["bitfinex","BTCUSD",1771755600498,0.03514481,68094.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771755600499,0.07343772,68085.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771755600703,0.03037374,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771755600898,0.10381263,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771755601328,0.03037374,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771755603034,0.03037374,68084.0,68079.0,0.00459438]
["bitfinex","BTCUSD",1771755603230,0.03037374,68084.0,68073.0,0.44179948]
["bitfinex","BTCUSD",1771755603231,0.03037374,68082.0,68073.0,0.44179948]
["bitfinex","BTCUSD",1771755603448,0.07343999,68083.0,68073.0,0.05079038]
["bitfinex","BTCUSD",1771755603449,0.03037374,68076.0,68073.0,0.05079038]
["bitfinex","BTCUSD",1771755603645,0.07344405,68080.0,68073.0,0.07345055]
["bitfinex","BTCUSD",1771755603899,0.01628431,68090.0,68073.0,0.07345055]
["bitfinex","BTCUSD",1771755603900,0.10381566,68081.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771755604108,0.07344368,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771755606543,0.0002,68084.0,68074.0,0.02]
["bitfinex","BTCUSD",1771755606747,0.07344092,68082.0,68075.0,0.0734481]
["bitfinex","BTCUSD",1771755606970,0.02344092,68082.0,68076.0,0.09319628]
["bitfinex","BTCUSD",1771755608212,0.02344092,68082.0,68076.0,0.07344709]
["bitfinex","BTCUSD",1771755609481,0.0002,68084.0,68077.0,0.07344558]
["bitfinex","BTCUSD",1771755609683,0.07344001,68083.0,68077.0,0.07344558]
["bitfinex","BTCUSD",1771755610508,0.0002,68084.0,68077.0,0.07344558]
["bitfinex","BTCUSD",1771755610713,0.03037374,68086.0,68080.0,0.07344213]
["bitfinex","BTCUSD",1771755611462,0.0002,68082.0,68080.0,0.07344213]
["bitfinex","BTCUSD",1771755613564,0.03037374,68086.0,68080.0,0.07344213]
["bitfinex","BTCUSD",1771755615549,0.03037374,68086.0,68081.0,0.073441]
["bitfinex","BTCUSD",1771755615965,0.03037374,68086.0,68077.0,0.31371312]
["bitfinex","BTCUSD",1771755615966,0.03037374,68086.0,68082.0,0.07344069]
["bitfinex","BTCUSD",1771755616412,0.03037374,68086.0,68080.0,0.07344265]
["bitfinex","BTCUSD",1771755616413,0.07343518,68088.0,68081.0,0.07344161]
["bitfinex","BTCUSD",1771755616605,0.07343393,68089.0,68079.0,0.01993106]
["bitfinex","BTCUSD",1771755616813,0.0734344,68088.0,68082.0,0.0734398]
["bitfinex","BTCUSD",1771755617170,0.07343437,68088.0,68081.0,0.0734398]
["bitfinex","BTCUSD",1771755617419,0.07343437,68088.0,68079.0,0.01993106]
["bitfinex","BTCUSD",1771755617791,0.07343437,68088.0,68081.0,0.07344135]
["bitfinex","BTCUSD",1771755618422,0.0002,68086.0,68081.0,0.07344135]
["bitfinex","BTCUSD",1771755618624,0.03057374,68086.0,68081.0,0.07344135]
["bitfinex","BTCUSD",1771755619171,0.03057374,68086.0,68081.0,0.06660892]
["bitfinex","BTCUSD",1771755619836,0.03057374,68086.0,68082.0,0.07344]
["bitfinex","BTCUSD",1771755620428,0.07359437,68090.0,68082.0,0.09337106]
["bitfinex","BTCUSD",1771755620637,0.07359437,68090.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771755621399,0.07343538,68088.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771755623437,0.07343567,68087.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771755625055,0.07343567,68087.0,68081.0,0.07366158]
["bitfinex","BTCUSD",1771755625218,0.07363567,68087.0,68081.0,0.07366158]
["bitfinex","BTCUSD",1771755636099,0.07363567,68087.0,68081.0,0.07358106]
["bitfinex","BTCUSD",1771755636499,0.0002,68087.0,68081.0,0.07358106]
["bitfinex","BTCUSD",1771755636671,0.00016,68090.0,68087.0,0.07343474]
["bitfinex","BTCUSD",1771755637848,0.03053374,68090.0,68087.0,0.07343474]
["bitfinex","BTCUSD",1771755638348,0.03053374,68090.0,68085.0,0.07343702]
["bitfinex","BTCUSD",1771755640280,0.10396657,68090.0,68084.0,0.07343656]
["bitfinex","BTCUSD",1771755640480,0.10396657,68090.0,68083.0,0.073439]
["bitfinex","BTCUSD",1771755640684,0.10396657,68090.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771755642086,0.03053374,68090.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771755645173,0.03073374,68090.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771755646983,0.10416639,68090.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771755651198,0.10416639,68090.0,68083.0,0.07343787]
["bitfinex","BTCUSD",1771755651199,0.03073374,68090.0,68083.0,0.07343787]
["bitfinex","BTCUSD",1771755651478,0.03073374,68090.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771755652385,0.03073374,68090.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771755652386,0.0193681,68107.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771755652585,0.07342639,68096.0,68090.0,0.07359182]
["bitfinex","BTCUSD",1771755653103,0.07342702,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771755653259,0.10380076,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771755653461,0.03037374,68094.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771755656542,0.03037374,68094.0,68086.0,0.07343574]
["bitfinex","BTCUSD",1771755657597,0.07343107,68092.0,68086.0,0.07343574]
["bitfinex","BTCUSD",1771755659199,0.07342966,68093.0,68086.0,0.07343574]
["bitfinex","BTCUSD",1771755659400,0.1038034,68093.0,68086.0,0.07343574]
["bitfinex","BTCUSD",1771755660177,0.1038034,68093.0,68087.0,0.07343537]
["bitfinex","BTCUSD",1771755660588,0.1038034,68093.0,68087.0,0.07329275]
["bitfinex","BTCUSD",1771755663676,0.07342966,68093.0,68087.0,0.07329275]
["bitfinex","BTCUSD",1771755665445,0.07342966,68093.0,68087.0,0.07315013]
["bitfinex","BTCUSD",1771755672280,0.0002,68094.0,68089.0,0.07343265]
["bitfinex","BTCUSD",1771755672452,0.03057374,68094.0,68089.0,0.07343265]
["bitfinex","BTCUSD",1771755673095,0.10400189,68094.0,68088.0,0.07343407]
["bitfinex","BTCUSD",1771755674840,0.11622819,68100.0,68084.0,0.00022]
["bitfinex","BTCUSD",1771755674975,0.07342457,68098.0,68091.0,0.07343052]
["bitfinex","BTCUSD",1771755675698,0.03037374,68097.0,68091.0,0.07343052]
["bitfinex","BTCUSD",1771755676080,0.1037992,68097.0,68091.0,0.07343052]
["bitfinex","BTCUSD",1771755679874,0.0734259,68096.0,68090.0,0.07343193]
["bitfinex","BTCUSD",1771755682181,0.0736259,68096.0,68090.0,0.07343193]
["bitfinex","BTCUSD",1771755685897,0.07358157,68100.0,68094.0,0.07342725]
["bitfinex","BTCUSD",1771755686067,0.07358157,68100.0,68087.0,0.0184552]
["bitfinex","BTCUSD",1771755686263,0.07342253,68099.0,68093.0,0.0734281]
["bitfinex","BTCUSD",1771755686713,0.07358166,68100.0,68094.0,0.07342776]
["bitfinex","BTCUSD",1771755686914,0.00016,68100.0,68095.0,0.07342657]
["bitfinex","BTCUSD",1771755688869,0.07358158,68100.0,68094.0,0.07342761]
["bitfinex","BTCUSD",1771755689551,0.07378158,68100.0,68094.0,0.07342761]
["bitfinex","BTCUSD",1771755695415,0.00036,68100.0,68095.0,0.07342655]
["bitfinex","BTCUSD",1771755695627,0.00036,68100.0,68094.0,0.07342761]
["bitfinex","BTCUSD",1771755696188,0.00074758,68100.0,68094.0,0.07342761]
["bitfinex","BTCUSD",1771755696509,0.00074758,68100.0,68095.0,0.07342598]
["bitfinex","BTCUSD",1771755698631,0.03037374,68099.0,68095.0,0.07342598]
["bitfinex","BTCUSD",1771755698934,0.0734156,68106.0,68090.0,0.29394457]
["bitfinex","BTCUSD",1771755699151,0.02445277,68123.0,68114.0,0.09351339]
["bitfinex","BTCUSD",1771755699343,0.02445277,68123.0,68114.0,0.01996503]
["bitfinex","BTCUSD",1771755699344,0.09785021,68123.0,68114.0,0.01996503]
["bitfinex","BTCUSD",1771755699541,0.07339992,68120.0,68114.0,0.01996503]
["bitfinex","BTCUSD",1771755700308,0.02445277,68123.0,68116.0,0.07340372]
["bitfinex","BTCUSD",1771755700475,0.02445277,68129.0,68112.0,0.01962624]
["bitfinex","BTCUSD",1771755700649,0.07339462,68125.0,68118.0,0.02007908]
["bitfinex","BTCUSD",1771755701964,0.07339462,68125.0,68119.0,0.02007908]
["bitfinex","BTCUSD",1771755702364,0.0733931,68127.0,68119.0,0.07340023]
["bitfinex","BTCUSD",1771755702570,0.0733931,68127.0,68120.0,0.02007908]
["bitfinex","BTCUSD",1771755703540,0.0733931,68127.0,68122.0,0.02007908]
["bitfinex","BTCUSD",1771755703680,0.07339156,68128.0,68122.0,0.02007908]
["bitfinex","BTCUSD",1771755704087,0.07338666,68133.0,68125.0,0.07339352]
["bitfinex","BTCUSD",1771755704282,0.07338737,68132.0,68126.0,0.02006429]
["bitfinex","BTCUSD",1771755704484,0.07338666,68133.0,68126.0,0.09345707]
["bitfinex","BTCUSD",1771755704713,0.0002,68127.0,68126.0,0.09345707]
["bitfinex","BTCUSD",1771755704918,0.0002,68127.0,68126.0,0.02006429]
["bitfinex","BTCUSD",1771755706508,0.07338666,68133.0,68127.0,0.0733922]
["bitfinex","BTCUSD",1771755706715,0.07355777,68136.0,68126.0,0.01812972]
["bitfinex","BTCUSD",1771755706716,0.0733845,68135.0,68128.0,0.091519]
["bitfinex","BTCUSD",1771755706963,0.07338492,68134.0,68128.0,0.01812972]
["bitfinex","BTCUSD",1771755707166,0.0733845,68135.0,68128.0,0.09152091]
["bitfinex","BTCUSD",1771755707370,0.0733845,68135.0,68129.0,0.07339004]
["bitfinex","BTCUSD",1771755707657,0.07355698,68136.0,68128.0,0.01812972]
["bitfinex","BTCUSD",1771755707888,0.07355698,68136.0,68129.0,0.07338925]
["bitfinex","BTCUSD",1771755708056,0.0001743,68136.0,68129.0,0.07338925]
["bitfinex","BTCUSD",1771755708605,0.07355697,68136.0,68129.0,0.07338925]
["bitfinex","BTCUSD",1771755708806,0.07355697,68136.0,68130.0,0.07338892]
["bitfinex","BTCUSD",1771755709047,0.07338385,68135.0,68129.0,0.07338925]
["bitfinex","BTCUSD",1771755709317,0.0001743,68136.0,68105.0,0.0002016]
["bitfinex","BTCUSD",1771755709488,0.02445277,68114.0,68106.0,0.07341477]
["bitfinex","BTCUSD",1771755709684,0.02445277,68114.0,68110.0,7.395e-05]
["bitfinex","BTCUSD",1771755710038,0.00016,68120.0,68111.0,0.02]
["bitfinex","BTCUSD",1771755710248,0.07340128,68119.0,68111.0,0.07340879]
["bitfinex","BTCUSD",1771755710470,0.07356078,68120.0,68112.0,0.07340832]
["bitfinex","BTCUSD",1771755710706,0.02356078,68120.0,68113.0,0.09153699]
["bitfinex","BTCUSD",1771755711066,0.07340134,68119.0,68113.0,0.01812972]
["bitfinex","BTCUSD",1771755711266,0.07340024,68120.0,68113.0,0.01812972]
["bitfinex","BTCUSD",1771755711691,0.07340024,68120.0,68113.0,0.091537]
["bitfinex","BTCUSD",1771755712129,0.0734015,68119.0,68113.0,0.01812972]
["bitfinex","BTCUSD",1771755713303,0.0734015,68119.0,68114.0,0.2502]
["bitfinex","BTCUSD",1771755713924,0.07360024,68120.0,68114.0,0.2502]
["bitfinex","BTCUSD",1771755714233,0.0734011,68119.0,68114.0,0.2502]
["bitfinex","BTCUSD",1771755717214,0.07340221,68118.0,68114.0,0.2502]
["bitfinex","BTCUSD",1771755717422,0.0734011,68119.0,68114.0,0.2502]
["bitfinex","BTCUSD",1771755717830,0.07360016,68120.0,68114.0,0.26832972]
["bitfinex","BTCUSD",1771755718627,0.07340108,68119.0,68114.0,0.26832972]
["bitfinex","BTCUSD",1771755719764,0.0002,68120.0,68114.0,0.2502]
["bitfinex","BTCUSD",1771755719964,0.29356695,68128.0,68114.0,0.2502]
["bitfinex","BTCUSD",1771755719965,0.07339581,68124.0,68117.0,0.09153196]
["bitfinex","BTCUSD",1771755720164,0.0733939,68126.0,68117.0,0.09153196]
["bitfinex","BTCUSD",1771755720462,0.07339489,68125.0,68118.0,0.07340184]
["bitfinex","BTCUSD",1771755720868,0.07339489,68125.0,68117.0,0.09153242]
["bitfinex","BTCUSD",1771755721072,0.07339489,68125.0,68118.0,0.07340144]
["bitfinex","BTCUSD",1771755722502,0.07339562,68124.0,68118.0,0.07340144]
["bitfinex","BTCUSD",1771755723702,0.07339546,68126.0,68118.0,0.07340144]
["bitfinex","BTCUSD",1771755724020,0.07339548,68125.0,68118.0,0.07340144]
["bitfinex","BTCUSD",1771755724196,0.02445277,68126.0,68114.0,0.32360546]
["bitfinex","BTCUSD",1771755724425,0.07339982,68121.0,68114.0,0.32360546]
["bitfinex","BTCUSD",1771755726317,0.07339982,68121.0,68115.0,0.17628]
["bitfinex","BTCUSD",1771755726509,0.07339982,68121.0,68115.0,0.24968496]
["bitfinex","BTCUSD",1771755726866,0.07339773,68122.0,68116.0,0.07340389]
["bitfinex","BTCUSD",1771755727071,0.07339773,68122.0,68115.0,0.24968496]
["bitfinex","BTCUSD",1771755727987,0.07339869,68123.0,68116.0,0.07340323]
["bitfinex","BTCUSD",1771755728360,0.07339867,68122.0,68115.0,0.24968496]
["bitfinex","BTCUSD",1771755732734,0.07339845,68122.0,68115.0,0.14595646]
["bitfinex","BTCUSD",1771755733844,0.07359845,68122.0,68115.0,0.14595646]
["bitfinex","BTCUSD",1771755734546,0.0002,68122.0,68117.0,0.0734029]
["bitfinex","BTCUSD",1771755734703,0.07359779,68122.0,68116.0,0.07340399]
["bitfinex","BTCUSD",1771755735771,0.07359779,68122.0,68117.0,0.17624]
["bitfinex","BTCUSD",1771755738989,0.02450049,68120.0,68117.0,0.11457433]
["bitfinex","BTCUSD",1771755739371,0.07339889,68121.0,68117.0,0.11457433]
["bitfinex","BTCUSD",1771755739979,0.07340051,68120.0,68117.0,0.11457433]
["bitfinex","BTCUSD",1771755741965,0.07340051,68120.0,68117.0,0.1349762]
["bitfinex","BTCUSD",1771755744429,0.07339911,68121.0,68117.0,0.1349762]
["bitfinex","BTCUSD",1771755744663,0.07359792,68122.0,68117.0,0.1349762]
["bitfinex","BTCUSD",1771755744664,0.07359792,68122.0,68118.0,0.02040187]
["bitfinex","BTCUSD",1771755748668,0.07339882,68121.0,68118.0,0.02040187]
["bitfinex","BTCUSD",1771755754302,0.0002,68122.0,68118.0,0.02040187]
["bitfinex","BTCUSD",1771755754582,0.14062714,68130.0,68118.0,0.02040187]
["bitfinex","BTCUSD",1771755754874,0.00016,68130.0,68120.0,0.02492559]
["bitfinex","BTCUSD",1771755755083,0.07338622,68133.0,68127.0,0.02032031]
["bitfinex","BTCUSD",1771755755244,0.07338794,68132.0,68127.0,0.02032031]
["bitfinex","BTCUSD",1771755755434,0.07338592,68133.0,68127.0,0.02032031]
["bitfinex","BTCUSD",1771755756090,0.07338733,68132.0,68127.0,0.02032031]
["bitfinex","BTCUSD",1771755756321,0.07338998,68130.0,68127.0,0.02032031]
["bitfinex","BTCUSD",1771755762544,0.07338828,68131.0,68127.0,0.02032031]
["bitfinex","BTCUSD",1771755765633,0.0001785,68137.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771755765822,0.07338361,68136.0,68130.0,0.02028031]
["bitfinex","BTCUSD",1771755766319,0.073562,68137.0,68131.0,0.09366749]
["bitfinex","BTCUSD",1771755766520,0.29366487,68147.0,68132.0,0.29354461]
["bitfinex","BTCUSD",1771755766521,0.0001785,68147.0,68132.0,0.29354461]
["bitfinex","BTCUSD",1771755766746,0.07337547,68143.0,68135.0,0.09714052]
["bitfinex","BTCUSD",1771755766945,0.07337547,68143.0,68136.0,0.0733819]
["bitfinex","BTCUSD",1771755767147,0.07337547,68143.0,68137.0,0.0733811]
["bitfinex","BTCUSD",1771755767360,0.07337621,68142.0,68136.0,0.0733819]
["bitfinex","BTCUSD",1771755767734,0.02085106,68160.0,68141.0,0.02375744]
["bitfinex","BTCUSD",1771755767959,0.00029468,68157.0,68143.0,0.02375744]
["bitfinex","BTCUSD",1771755768160,0.00029468,68157.0,68154.0,0.07336236]
["bitfinex","BTCUSD",1771755768370,0.00029468,68157.0,68142.0,0.02375744]
["bitfinex","BTCUSD",1771755768580,0.00016,68160.0,68155.0,0.09711942]
["bitfinex","BTCUSD",1771755768778,0.07351681,68160.0,68152.0,0.07336452]
["bitfinex","BTCUSD",1771755769048,0.07351681,68160.0,68152.0,0.0734807]
["bitfinex","BTCUSD",1771755769627,0.00016,68160.0,68153.0,0.07336431]
["bitfinex","BTCUSD",1771755769824,0.00016,68160.0,68154.0,0.07336292]
["bitfinex","BTCUSD",1771755770648,0.00016,68160.0,68153.0,0.07336425]
["bitfinex","BTCUSD",1771755770854,0.00016,68160.0,68152.0,0.0734807]
["bitfinex","BTCUSD",1771755771503,0.07351715,68160.0,68152.0,0.0734807]
["bitfinex","BTCUSD",1771755774985,0.07335802,68159.0,68152.0,0.0734807]
["bitfinex","BTCUSD",1771755776340,0.07335802,68159.0,68153.0,0.07336432]
["bitfinex","BTCUSD",1771755778003,0.07335802,68159.0,68152.0,0.00011618]
["bitfinex","BTCUSD",1771755778195,0.07335931,68158.0,68151.0,0.07336622]
["bitfinex","BTCUSD",1771755778399,0.00011611,68158.0,68144.0,0.1762]
["bitfinex","BTCUSD",1771755778700,0.01995233,68151.0,68146.0,0.07337159]
["bitfinex","BTCUSD",1771755778843,0.02351391,68151.0,68145.0,0.07337089]
["bitfinex","BTCUSD",1771755779043,0.01995233,68150.0,68147.0,0.07337061]
["bitfinex","BTCUSD",1771755779462,0.02351391,68151.0,68147.0,0.07337061]
["bitfinex","BTCUSD",1771755779684,0.01995233,68153.0,68147.0,0.07337061]
["bitfinex","BTCUSD",1771755779862,0.09331671,68153.0,68147.0,0.07337061]
["bitfinex","BTCUSD",1771755783559,0.09331671,68153.0,68147.0,0.07359061]
["bitfinex","BTCUSD",1771755784105,0.01995233,68153.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771755784280,0.09331688,68153.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771755785009,0.01995233,68153.0,68147.0,0.07359066]
["bitfinex","BTCUSD",1771755785718,0.09331744,68153.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771755787032,0.01995233,68153.0,68147.0,0.07359014]
["bitfinex","BTCUSD",1771755787428,0.01995233,68153.0,68148.0,0.07336958]
["bitfinex","BTCUSD",1771755790171,0.01995233,68153.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771755790373,0.09331688,68153.0,68147.0,0.07359046]
["bitfinex","BTCUSD",1771755790522,0.04416524,68153.0,68148.0,0.07336969]
["bitfinex","BTCUSD",1771755791617,0.04416524,68153.0,68148.0,0.07358969]
["bitfinex","BTCUSD",1771755793480,0.02282986,68152.0,68148.0,0.07358969]
["bitfinex","BTCUSD",1771755793890,0.07336848,68151.0,68144.0,0.1762]
["bitfinex","BTCUSD",1771755794861,0.02282986,68152.0,68144.0,0.24957312]
["bitfinex","BTCUSD",1771755795063,0.07336649,68151.0,68145.0,0.07337266]
["bitfinex","BTCUSD",1771755795594,0.02282986,68152.0,68146.0,0.07337185]
["bitfinex","BTCUSD",1771755795753,0.02282986,68152.0,68147.0,0.07337004]
["bitfinex","BTCUSD",1771755796095,0.02282986,68152.0,68148.0,0.0733695]
["bitfinex","BTCUSD",1771755796864,0.02282986,68152.0,68147.0,0.07337004]
["bitfinex","BTCUSD",1771755797081,0.02282986,68152.0,68146.0,0.07337141]
["bitfinex","BTCUSD",1771755797888,0.0733647,68153.0,68146.0,0.07337141]
["bitfinex","BTCUSD",1771755798245,0.0733647,68153.0,68147.0,0.07337073]
["bitfinex","BTCUSD",1771755799483,0.07336547,68152.0,68146.0,0.07337154]
["bitfinex","BTCUSD",1771755800129,0.02282986,68154.0,68140.0,0.29367098]
["bitfinex","BTCUSD",1771755800416,0.07336845,68150.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771755800743,0.02282986,68146.0,68140.0,0.07337814]
["bitfinex","BTCUSD",1771755800925,0.07337233,68146.0,68139.0,0.07374779]
["bitfinex","BTCUSD",1771755801120,0.02282986,68145.0,68139.0,0.07374779]
["bitfinex","BTCUSD",1771755801279,0.02282986,68145.0,68137.0,0.07338085]
["bitfinex","BTCUSD",1771755801679,0.09620303,68145.0,68138.0,0.07337959]
["bitfinex","BTCUSD",1771755802122,0.09620303,68145.0,68137.0,0.07338085]
["bitfinex","BTCUSD",1771755802123,0.07337701,68142.0,68134.0,0.07338415]
["bitfinex","BTCUSD",1771755802480,0.07337829,68141.0,68132.0,0.02333739]
["bitfinex","BTCUSD",1771755802841,0.2935157,68140.0,68129.0,0.0001917]
["bitfinex","BTCUSD",1771755802982,0.07338362,68136.0,68129.0,0.07358109]
["bitfinex","BTCUSD",1771755803320,0.07338512,68134.0,68129.0,0.0001917]
["bitfinex","BTCUSD",1771755803942,0.07338608,68133.0,68129.0,0.0001917]
["bitfinex","BTCUSD",1771755804577,0.07338597,68133.0,68129.0,0.0001917]
["bitfinex","BTCUSD",1771755805329,0.07338635,68133.0,68129.0,0.0001917]
["bitfinex","BTCUSD",1771755805934,0.07338788,68132.0,68129.0,0.0001917]
["bitfinex","BTCUSD",1771755806491,0.02282986,68131.0,68127.0,0.00022]
["bitfinex","BTCUSD",1771755807094,0.07338559,68134.0,68127.0,0.07361134]
["bitfinex","BTCUSD",1771755807537,0.07338559,68134.0,68127.0,0.00022]
["bitfinex","BTCUSD",1771755807939,0.09621313,68136.0,68127.0,0.00022]
["bitfinex","BTCUSD",1771755807940,0.0733838,68135.0,68128.0,0.07339058]
["bitfinex","BTCUSD",1771755808123,0.0733838,68135.0,68128.0,0.02564585]
["bitfinex","BTCUSD",1771755809447,0.0733838,68135.0,68129.0,0.07339015]
["bitfinex","BTCUSD",1771755809629,0.0733838,68135.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771755809826,0.0733838,68135.0,68130.0,0.02586585]
["bitfinex","BTCUSD",1771755817471,0.07338187,68137.0,68130.0,0.02586585]
["bitfinex","BTCUSD",1771755817671,0.07338359,68136.0,68130.0,0.02586585]
["bitfinex","BTCUSD",1771755821597,0.07338374,68135.0,68130.0,0.02586585]
["bitfinex","BTCUSD",1771755825518,0.07338374,68135.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771755825723,0.07338488,68134.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771755826239,0.07338304,68136.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771755826391,0.07338304,68136.0,68130.0,0.07360902]
["bitfinex","BTCUSD",1771755826595,0.0733838,68135.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771755830000,0.0733838,68135.0,68130.0,0.0005362]
["bitfinex","BTCUSD",1771755830705,0.0735838,68135.0,68130.0,0.0005362]
["bitfinex","BTCUSD",1771755833486,0.00016,68140.0,68130.0,0.0005362]
["bitfinex","BTCUSD",1771755833686,0.00016,68140.0,68132.0,0.07338609]
["bitfinex","BTCUSD",1771755833687,0.07338048,68139.0,68132.0,0.07338609]
["bitfinex","BTCUSD",1771755834227,0.07338048,68139.0,68132.0,0.07351429]
["bitfinex","BTCUSD",1771755835193,0.07338048,68139.0,68133.0,0.07338573]
["bitfinex","BTCUSD",1771755835596,0.0733805,68138.0,68132.0,0.07351478]
["bitfinex","BTCUSD",1771755835812,0.0733805,68138.0,68132.0,0.0001282]
["bitfinex","BTCUSD",1771755840848,0.07358141,68139.0,68132.0,0.07351508]
["bitfinex","BTCUSD",1771755841072,0.0002,68139.0,68132.0,0.0001282]
["bitfinex","BTCUSD",1771755841350,0.29348888,68146.0,68136.0,0.02448518]
["bitfinex","BTCUSD",1771755841574,0.00011609,68146.0,68134.0,0.0242251]
["bitfinex","BTCUSD",1771755841703,0.0733761,68143.0,68136.0,0.07338161]
["bitfinex","BTCUSD",1771755841910,0.07337707,68142.0,68135.0,0.07338307]
["bitfinex","BTCUSD",1771755842235,0.0733773,68141.0,68135.0,0.07351127]
["bitfinex","BTCUSD",1771755843918,0.07337639,68142.0,68136.0,0.07338252]
["bitfinex","BTCUSD",1771755844115,0.0002,68141.0,68136.0,0.07351072]
["bitfinex","BTCUSD",1771755844810,0.0758042,68141.0,68136.0,0.0001282]
["bitfinex","BTCUSD",1771755855822,0.0733796,68139.0,68136.0,0.0001282]
["bitfinex","BTCUSD",1771755856723,0.0733796,68139.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755857481,0.07338119,68138.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755858316,0.07338156,68137.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755859246,0.07338046,68139.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755859247,0.07338084,68138.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755860236,0.07338049,68138.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755861781,0.07338156,68137.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755863590,0.07338049,68138.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755865306,0.07338156,68137.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755865522,0.07337923,68140.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755865523,0.07338094,68138.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755868876,0.07338156,68137.0,68136.0,0.0003482]
["bitfinex","BTCUSD",1771755869284,0.07338156,68137.0,68131.0,0.07338759]
["bitfinex","BTCUSD",1771755870916,0.07338066,68138.0,68132.0,0.0733867]
["bitfinex","BTCUSD",1771755871735,0.07338171,68137.0,68131.0,0.07338759]
["bitfinex","BTCUSD",1771755871930,0.07338096,68138.0,68131.0,0.07338759]
["bitfinex","BTCUSD",1771755872918,0.07338096,68138.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771755874508,0.07338156,68137.0,68130.0,0.07395635]
["bitfinex","BTCUSD",1771755874647,0.07338156,68137.0,68131.0,0.07338707]
["bitfinex","BTCUSD",1771755879430,0.07338268,68136.0,68130.0,0.07395635]
["bitfinex","BTCUSD",1771755879589,0.31711292,68140.0,68130.0,0.000568]
["bitfinex","BTCUSD",1771755879799,0.07338355,68136.0,68130.0,0.07395704]
["bitfinex","BTCUSD",1771755880017,0.07338203,68137.0,68131.0,0.073608]
["bitfinex","BTCUSD",1771755880183,0.07358203,68137.0,68131.0,0.073608]
["bitfinex","BTCUSD",1771755881728,0.0002,68137.0,68131.0,0.073608]
["bitfinex","BTCUSD",1771755882299,0.07358181,68137.0,68131.0,0.073608]
["bitfinex","BTCUSD",1771755883198,0.0002,68137.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755884544,0.0002,68137.0,68132.0,0.07338692]
["bitfinex","BTCUSD",1771755887646,0.07358157,68137.0,68131.0,0.07360755]
["bitfinex","BTCUSD",1771755890704,0.075,68135.0,68131.0,0.07360755]
["bitfinex","BTCUSD",1771755893912,0.075,68135.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1771755896634,0.075,68135.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755897224,0.075,68135.0,68131.0,0.07360754]
["bitfinex","BTCUSD",1771755897851,0.075,68135.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755898057,0.09632023,68134.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755898262,0.02293475,68133.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755899472,0.09632137,68133.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755899672,0.09632137,68133.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755901309,0.02293475,68133.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755901801,0.075,68135.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755903815,0.09793475,68135.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755904155,0.075,68135.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755906195,0.00139175,68130.0,68129.0,0.07360942]
["bitfinex","BTCUSD",1771755908422,0.07358337,68136.0,68130.0,0.07338884]
["bitfinex","BTCUSD",1771755909322,0.0002,68136.0,68131.0,0.07338793]
["bitfinex","BTCUSD",1771755912628,0.0002,68136.0,68131.0,0.07360793]
["bitfinex","BTCUSD",1771755912829,0.00016,68140.0,68132.0,0.07338661]
["bitfinex","BTCUSD",1771755913407,0.07338147,68138.0,68132.0,0.07338661]
["bitfinex","BTCUSD",1771755916890,0.07338147,68138.0,68131.0,0.07360602]
["bitfinex","BTCUSD",1771755919028,0.0733817,68137.0,68131.0,0.07360602]
["bitfinex","BTCUSD",1771755920777,0.0733817,68137.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755920995,0.07338399,68135.0,68129.0,0.07361004]
["bitfinex","BTCUSD",1771755921211,0.0239126,68136.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755921418,0.07338656,68133.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755925825,0.07338735,68132.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755926252,0.07338656,68133.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755926461,0.07358656,68133.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771755927435,0.07358656,68133.0,68129.0,7.732e-05]
["bitfinex","BTCUSD",1771755929381,0.07338709,68132.0,68129.0,7.732e-05]
["bitfinex","BTCUSD",1771755931111,0.0239126,68130.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771755931311,0.07339418,68126.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771755932316,0.07339449,68125.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771755932920,0.07339376,68126.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771755933510,0.07344485,68126.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771755935341,5.109e-05,68126.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771755935555,0.07339522,68125.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771755936713,5.109e-05,68126.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771755936916,5.109e-05,68126.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1771755937699,0.0241126,68133.0,68126.0,0.07339235]
["bitfinex","BTCUSD",1771755937700,0.07358667,68133.0,68126.0,0.07339235]
["bitfinex","BTCUSD",1771755938046,0.07363213,68133.0,68126.0,0.07339235]
["bitfinex","BTCUSD",1771755939970,0.07363213,68133.0,68125.0,0.07339234]
["bitfinex","BTCUSD",1771755940187,0.07338311,68136.0,68129.0,0.02032001]
["bitfinex","BTCUSD",1771755940467,0.0241126,68138.0,68129.0,0.02032001]
["bitfinex","BTCUSD",1771755940710,0.07338586,68134.0,68127.0,0.07339223]
["bitfinex","BTCUSD",1771755945640,0.07338594,68133.0,68127.0,0.07339223]
["bitfinex","BTCUSD",1771755945884,0.07338594,68133.0,68126.0,0.07339306]
["bitfinex","BTCUSD",1771755946181,0.07338594,68133.0,68126.0,0.07343852]
["bitfinex","BTCUSD",1771755947439,0.07338594,68133.0,68131.0,0.18]
["bitfinex","BTCUSD",1771755947989,0.0002,68134.0,68131.0,0.18]
["bitfinex","BTCUSD",1771755949518,0.073585,68134.0,68131.0,0.18]
["bitfinex","BTCUSD",1771755957149,0.073585,68134.0,68128.0,0.07339111]
["bitfinex","BTCUSD",1771755958053,0.0002,68138.0,68129.0,0.02367352]
["bitfinex","BTCUSD",1771755958304,0.0002,68138.0,68129.0,0.09706324]
["bitfinex","BTCUSD",1771755959069,0.07338402,68135.0,68129.0,0.09706324]
["bitfinex","BTCUSD",1771755959300,0.07338402,68135.0,68129.0,0.02367352]
["bitfinex","BTCUSD",1771755959863,0.07338402,68135.0,68128.0,0.0733908]
["bitfinex","BTCUSD",1771755963868,0.07338402,68135.0,68128.0,0.06666524]
["bitfinex","BTCUSD",1771755964208,0.07338402,68135.0,68128.0,0.06652259]
["bitfinex","BTCUSD",1771755964434,0.07338485,68134.0,68128.0,0.06652259]
["bitfinex","BTCUSD",1771755965663,0.00231629,68141.0,68130.0,0.31738659]
["bitfinex","BTCUSD",1771755965852,0.07337833,68140.0,68133.0,0.07338533]
["bitfinex","BTCUSD",1771755966210,0.07337969,68139.0,68133.0,0.07338533]
["bitfinex","BTCUSD",1771755968077,0.07337833,68140.0,68132.0,0.07338499]
["bitfinex","BTCUSD",1771755968078,0.07338049,68138.0,68132.0,0.07338499]
["bitfinex","BTCUSD",1771755968740,0.07338049,68138.0,68132.0,0.07324235]
["bitfinex","BTCUSD",1771755969444,0.07338049,68138.0,68130.0,0.09722194]
["bitfinex","BTCUSD",1771755969445,0.0733803,68139.0,68130.0,0.02383352]
["bitfinex","BTCUSD",1771755969566,0.07338162,68137.0,68131.0,0.0733879]
["bitfinex","BTCUSD",1771755969766,0.07338162,68137.0,68136.0,0.12479979]
["bitfinex","BTCUSD",1771755970591,0.0733809,68138.0,68131.0,0.0733879]
["bitfinex","BTCUSD",1771755972273,0.0733809,68138.0,68131.0,0.0736079]
["bitfinex","BTCUSD",1771755972696,0.2937193,68139.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755972992,0.07338358,68136.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755973791,0.07338374,68135.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755974218,0.07338306,68136.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755975009,0.02436799,68141.0,68131.0,0.07360798]
["bitfinex","BTCUSD",1771755975209,0.0220517,68140.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755975450,0.07338142,68138.0,68131.0,0.073608]
["bitfinex","BTCUSD",1771755975652,0.09543312,68138.0,68131.0,0.073608]
["bitfinex","BTCUSD",1771755976446,0.09543312,68138.0,68132.0,0.07338655]
["bitfinex","BTCUSD",1771755979847,0.0220517,68137.0,68132.0,0.07338655]
["bitfinex","BTCUSD",1771755980291,0.0220517,68137.0,68132.0,0.07324388]
["bitfinex","BTCUSD",1771755981063,0.0220517,68137.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755981265,0.095434,68137.0,68130.0,0.07338892]
["bitfinex","BTCUSD",1771755981592,0.095434,68137.0,68131.0,0.07338782]
["bitfinex","BTCUSD",1771755981796,0.07338083,68138.0,68131.0,0.06655614]
["bitfinex","BTCUSD",1771755983280,0.07338083,68138.0,68130.0,0.07338714]
["bitfinex","BTCUSD",1771755983478,0.07338168,68137.0,68130.0,0.07338714]
["bitfinex","BTCUSD",1771755984015,0.07338168,68137.0,68131.0,0.07338741]
["bitfinex","BTCUSD",1771755985479,0.07338084,68138.0,68132.0,0.07338694]
["bitfinex","BTCUSD",1771755985923,0.07358084,68138.0,68132.0,0.07338694]
["bitfinex","BTCUSD",1771755989727,0.07358084,68138.0,68132.0,0.07324427]
["bitfinex","BTCUSD",1771755992038,0.07338156,68137.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755992340,0.07338156,68137.0,68130.0,0.07338891]
["bitfinex","BTCUSD",1771755992341,0.07338325,68136.0,68130.0,0.07338891]
["bitfinex","BTCUSD",1771755993169,0.11784504,68136.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771755993380,0.11784504,68136.0,68128.0,0.07361044]
["bitfinex","BTCUSD",1771755993381,0.02446934,68135.0,68128.0,0.07361044]
["bitfinex","BTCUSD",1771755993881,0.02446934,68135.0,68129.0,0.07338935]
["bitfinex","BTCUSD",1771755995022,0.02446934,68134.0,68129.0,0.07338935]
["bitfinex","BTCUSD",1771755997188,0.02446934,68134.0,68132.0,0.12]
["bitfinex","BTCUSD",1771756001582,0.07338301,68136.0,68132.0,0.12]
["bitfinex","BTCUSD",1771756001758,0.09731976,68136.0,68132.0,0.12]
["bitfinex","BTCUSD",1771756002682,0.02393675,68136.0,68132.0,0.12]
["bitfinex","BTCUSD",1771756004051,0.07338298,68136.0,68132.0,0.12]
["bitfinex","BTCUSD",1771756004191,0.09732111,68135.0,68132.0,0.07876406]
["bitfinex","BTCUSD",1771756004404,0.07338436,68135.0,68132.0,0.07876406]
["bitfinex","BTCUSD",1771756004608,0.02393675,68135.0,68132.0,0.07876406]
["bitfinex","BTCUSD",1771756005020,0.07338489,68134.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771756005223,0.09732082,68135.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771756007355,0.09732082,68135.0,68131.0,7.733e-05]
["bitfinex","BTCUSD",1771756009899,0.07338407,68135.0,68131.0,7.733e-05]
["bitfinex","BTCUSD",1771756010192,0.07338502,68134.0,68131.0,0.02308717]
["bitfinex","BTCUSD",1771756010393,0.07338407,68135.0,68131.0,0.02308717]
["bitfinex","BTCUSD",1771756010595,0.07338302,68136.0,68131.0,0.01640544]
["bitfinex","BTCUSD",1771756012259,0.01584712,68136.0,68131.0,0.01640544]
["bitfinex","BTCUSD",1771756012632,0.0002,68135.0,68131.0,0.01640544]
["bitfinex","BTCUSD",1771756014028,0.07353898,68140.0,68134.0,0.09536597]
["bitfinex","BTCUSD",1771756014606,0.07353898,68140.0,68134.0,0.07324122]
["bitfinex","BTCUSD",1771756014812,0.07337951,68139.0,68133.0,0.07338525]
["bitfinex","BTCUSD",1771756015744,0.07337951,68139.0,68132.0,0.07338649]
["bitfinex","BTCUSD",1771756017563,0.07338121,68138.0,68132.0,0.07338649]
["bitfinex","BTCUSD",1771756018148,0.07238121,68138.0,68132.0,0.07338649]
["bitfinex","BTCUSD",1771756020519,0.07338166,68137.0,68131.0,0.0733877]
["bitfinex","BTCUSD",1771756024474,0.07338343,68136.0,68129.0,0.07360947]
["bitfinex","BTCUSD",1771756024862,0.07338765,68132.0,68126.0,4.546e-05]
["bitfinex","BTCUSD",1771756025038,0.07338765,68132.0,68126.0,0.07343878]
["bitfinex","BTCUSD",1771756025237,0.07338765,68132.0,68126.0,4.546e-05]
["bitfinex","BTCUSD",1771756025444,0.07338841,68131.0,68126.0,4.546e-05]
["bitfinex","BTCUSD",1771756027357,0.07338841,68131.0,68129.0,0.13]
["bitfinex","BTCUSD",1771756027568,0.07338841,68131.0,68126.0,4.546e-05]
["bitfinex","BTCUSD",1771756027949,0.07338915,68130.0,68126.0,4.546e-05]
["bitfinex","BTCUSD",1771756028149,0.07338765,68132.0,68126.0,4.546e-05]
["bitfinex","BTCUSD",1771756028492,0.07338846,68131.0,68126.0,4.546e-05]
["bitfinex","BTCUSD",1771756031624,0.07338846,68131.0,68125.0,0.0731542]
["bitfinex","BTCUSD",1771756031781,0.07338846,68131.0,68125.0,0.07301152]
["bitfinex","BTCUSD",1771756031984,0.07338846,68131.0,68129.0,0.06022]
["bitfinex","BTCUSD",1771756032813,0.0733891,68130.0,68129.0,0.06022]
["bitfinex","BTCUSD",1771756033009,0.0733891,68130.0,68124.0,0.07361509]
["bitfinex","BTCUSD",1771756033010,0.07339049,68129.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756033386,0.0733891,68130.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756033577,0.0733891,68130.0,68124.0,0.07361536]
["bitfinex","BTCUSD",1771756034019,0.0733891,68130.0,68124.0,0.06695565]
["bitfinex","BTCUSD",1771756034230,0.07339117,68129.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771756034380,0.07339018,68129.0,68123.0,0.07361635]
["bitfinex","BTCUSD",1771756034580,0.07339469,68125.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771756034807,0.07339469,68125.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771756034808,0.02330659,68126.0,68118.0,0.17624]
["bitfinex","BTCUSD",1771756035008,0.07339638,68124.0,68118.0,0.17624]
["bitfinex","BTCUSD",1771756035827,0.07339716,68123.0,68117.0,0.07377927]
["bitfinex","BTCUSD",1771756038811,0.07339716,68123.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771756039014,0.07339716,68123.0,68118.0,0.02212018]
["bitfinex","BTCUSD",1771756049591,0.07339794,68122.0,68118.0,0.02212018]
["bitfinex","BTCUSD",1771756049833,0.07339887,68121.0,68118.0,0.02212018]
["bitfinex","BTCUSD",1771756050327,0.07339814,68122.0,68118.0,0.02212018]
["bitfinex","BTCUSD",1771756051407,0.07339951,68121.0,68114.0,0.07362602]
["bitfinex","BTCUSD",1771756051791,0.07340002,68120.0,68114.0,0.07369997]
["bitfinex","BTCUSD",1771756051991,0.07340002,68120.0,68114.0,0.09560015]
["bitfinex","BTCUSD",1771756052315,0.07339917,68121.0,68115.0,0.07340516]
["bitfinex","BTCUSD",1771756052519,0.07339917,68121.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771756054468,0.07339917,68121.0,68115.0,0.07340516]
["bitfinex","BTCUSD",1771756054999,0.07339988,68120.0,68114.0,0.07369981]
["bitfinex","BTCUSD",1771756059090,0.07339988,68120.0,68114.0,0.00029395]
["bitfinex","BTCUSD",1771756060337,0.07340117,68119.0,68113.0,0.07362559]
["bitfinex","BTCUSD",1771756060543,0.09711724,68119.0,68113.0,0.07367668]
["bitfinex","BTCUSD",1771756067619,0.09711724,68119.0,68113.0,0.05148011]
["bitfinex","BTCUSD",1771756069347,0.09711724,68119.0,68109.0,0.29386495]
["bitfinex","BTCUSD",1771756069348,0.07340652,68114.0,68103.0,0.0001229]
["bitfinex","BTCUSD",1771756069540,0.02371607,68119.0,68107.0,0.02172319]
["bitfinex","BTCUSD",1771756069741,0.07340852,68112.0,68108.0,0.01509177]
["bitfinex","BTCUSD",1771756069919,0.01942115,68112.0,68109.0,0.02460454]
["bitfinex","BTCUSD",1771756070688,0.01942115,68112.0,68105.0,0.02460454]
["bitfinex","BTCUSD",1771756071548,0.07340991,68111.0,68105.0,0.02460454]
["bitfinex","BTCUSD",1771756072969,0.07340991,68111.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771756073143,0.07341073,68110.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771756073671,0.02371607,68116.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771756073672,0.07341351,68108.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771756074474,0.07341389,68107.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771756075338,0.07341604,68105.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756077595,0.07341515,68106.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756078567,0.07341389,68107.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756082740,0.07341389,68107.0,68103.0,0.0001229]
["bitfinex","BTCUSD",1771756083042,0.07341389,68107.0,68103.0,7.397e-05]
["bitfinex","BTCUSD",1771756085759,0.07341389,68107.0,68103.0,0.00029397]
["bitfinex","BTCUSD",1771756095070,0.07341389,68107.0,68100.0,0.0738014]
["bitfinex","BTCUSD",1771756095273,0.07352997,68107.0,68100.0,0.0738014]
["bitfinex","BTCUSD",1771756096857,0.07341475,68108.0,68101.0,0.07342023]
["bitfinex","BTCUSD",1771756097059,0.07341475,68108.0,68101.0,0.09802109]
["bitfinex","BTCUSD",1771756097533,0.07341463,68107.0,68101.0,0.09802109]
["bitfinex","BTCUSD",1771756099537,0.07361463,68107.0,68101.0,0.09802109]
["bitfinex","BTCUSD",1771756104358,0.0002,68123.0,68103.0,0.02460086]
["bitfinex","BTCUSD",1771756104556,0.07340392,68117.0,68111.0,0.07340945]
["bitfinex","BTCUSD",1771756104875,0.07340545,68115.0,68110.0,0.02460086]
["bitfinex","BTCUSD",1771756105869,0.07340641,68114.0,68110.0,0.02460086]
["bitfinex","BTCUSD",1771756106290,0.07340495,68116.0,68110.0,0.02460086]
["bitfinex","BTCUSD",1771756106291,0.07340558,68115.0,68110.0,0.02460086]
["bitfinex","BTCUSD",1771756108034,0.07340558,68115.0,68109.0,0.0734117]
["bitfinex","BTCUSD",1771756112837,0.07360558,68115.0,68109.0,0.0734117]
["bitfinex","BTCUSD",1771756113822,0.07360558,68115.0,68106.0,0.02460086]
["bitfinex","BTCUSD",1771756113823,0.0002,68115.0,68108.0,0.07341088]
["bitfinex","BTCUSD",1771756114029,0.0002,68115.0,68109.0,0.07341101]
["bitfinex","BTCUSD",1771756115762,0.07360549,68115.0,68109.0,0.07341101]
["bitfinex","BTCUSD",1771756119797,0.07360549,68115.0,68108.0,0.07341088]
["bitfinex","BTCUSD",1771756123462,0.07340656,68114.0,68108.0,0.07341088]
["bitfinex","BTCUSD",1771756124302,0.07360565,68115.0,68107.0,0.07341195]
["bitfinex","BTCUSD",1771756124497,0.07360565,68115.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1771756126122,0.07360565,68115.0,68108.0,0.07363281]
["bitfinex","BTCUSD",1771756126622,0.07340639,68114.0,68108.0,0.07363281]
["bitfinex","BTCUSD",1771756128982,0.07340608,68115.0,68110.0,0.02276588]
["bitfinex","BTCUSD",1771756129499,0.07340638,68114.0,68110.0,0.02276588]
["bitfinex","BTCUSD",1771756135453,0.07340638,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771756136822,0.0002,68115.0,68109.0,0.07363122]
["bitfinex","BTCUSD",1771756137928,0.07360611,68115.0,68109.0,0.07363122]
["bitfinex","BTCUSD",1771756142699,0.03636616,68115.0,68109.0,0.07363122]
["bitfinex","BTCUSD",1771756142917,0.09737903,68119.0,68113.0,0.07340714]
["bitfinex","BTCUSD",1771756144703,0.09737903,68119.0,68111.0,0.07340896]
["bitfinex","BTCUSD",1771756144902,0.07340203,68118.0,68111.0,0.07340896]
["bitfinex","BTCUSD",1771756145269,0.07340203,68118.0,68112.0,0.07340779]
["bitfinex","BTCUSD",1771756145466,0.09737923,68119.0,68113.0,0.07340733]
["bitfinex","BTCUSD",1771756146501,0.09757923,68119.0,68113.0,0.07340733]
["bitfinex","BTCUSD",1771756148290,0.09757923,68119.0,68113.0,0.07340678]
["bitfinex","BTCUSD",1771756148718,0.07340207,68118.0,68112.0,0.07340808]
["bitfinex","BTCUSD",1771756148952,0.0002,68119.0,68110.0,0.00022]
["bitfinex","BTCUSD",1771756149293,0.0002,68119.0,68112.0,0.07340663]
["bitfinex","BTCUSD",1771756149797,0.0002,68119.0,68114.0,0.07340589]
["bitfinex","BTCUSD",1771756150420,0.0002,68119.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1771756156313,0.02417791,68119.0,68114.0,0.07334779]
["bitfinex","BTCUSD",1771756156726,0.0002,68119.0,68114.0,0.07334779]
["bitfinex","BTCUSD",1771756157208,0.02417791,68119.0,68114.0,0.07334779]
["bitfinex","BTCUSD",1771756164322,0.02417791,68119.0,68115.0,0.07340522]
["bitfinex","BTCUSD",1771756169448,0.0002,68119.0,68115.0,0.07340522]
["bitfinex","BTCUSD",1771756176508,0.0002,68119.0,68114.0,0.0736245]
["bitfinex","BTCUSD",1771756176712,0.02417791,68119.0,68114.0,0.0736245]
["bitfinex","BTCUSD",1771756177249,0.02417791,68119.0,68115.0,0.07340511]
["bitfinex","BTCUSD",1771756185032,0.07340265,68118.0,68111.0,0.0734085]
["bitfinex","BTCUSD",1771756185241,0.02397791,68118.0,68112.0,0.07340761]
["bitfinex","BTCUSD",1771756185442,0.02397791,68117.0,68112.0,0.07340761]
["bitfinex","BTCUSD",1771756185637,0.02397791,68116.0,68111.0,0.07340942]
["bitfinex","BTCUSD",1771756187254,0.02397791,68116.0,68111.0,0.07362942]
["bitfinex","BTCUSD",1771756187890,0.02397791,68116.0,68111.0,0.06704876]
["bitfinex","BTCUSD",1771756188394,0.02397791,68116.0,68110.0,0.07362879]
["bitfinex","BTCUSD",1771756188626,0.02286047,68115.0,68109.0,0.07341138]
["bitfinex","BTCUSD",1771756188787,0.02286047,68115.0,68109.0,0.03153731]
["bitfinex","BTCUSD",1771756189002,0.02286047,68115.0,68110.0,0.07341061]
["bitfinex","BTCUSD",1771756191815,0.02286047,68115.0,68113.0,0.12]
["bitfinex","BTCUSD",1771756193526,0.07340487,68116.0,68113.0,0.12]
["bitfinex","BTCUSD",1771756194479,0.07360185,68119.0,68113.0,0.12]
["bitfinex","BTCUSD",1771756194735,0.07360185,68119.0,68113.0,0.19340682]
["bitfinex","BTCUSD",1771756194907,0.0002,68116.0,68113.0,0.19340682]
["bitfinex","BTCUSD",1771756195106,0.0002,68116.0,68114.0,0.02247621]
["bitfinex","BTCUSD",1771756197035,0.07360185,68119.0,68114.0,0.02247621]
["bitfinex","BTCUSD",1771756197244,0.0002,68119.0,68114.0,0.02247621]
["bitfinex","BTCUSD",1771756197398,0.07360114,68119.0,68114.0,0.02247621]
["bitfinex","BTCUSD",1771756201175,0.0002,68119.0,68115.0,0.09584131]
["bitfinex","BTCUSD",1771756201684,0.0002,68119.0,68115.0,0.02243621]
["bitfinex","BTCUSD",1771756202336,0.0002,68119.0,68115.0,0.09584075]
["bitfinex","BTCUSD",1771756202552,0.0002,68119.0,68116.0,0.02243621]
["bitfinex","BTCUSD",1771756204564,0.07360097,68119.0,68113.0,0.19340677]
["bitfinex","BTCUSD",1771756205142,0.07360097,68119.0,68113.0,0.21584298]
["bitfinex","BTCUSD",1771756205771,0.07360097,68119.0,68113.0,0.14243621]
["bitfinex","BTCUSD",1771756206605,0.0734023,68118.0,68113.0,0.14243621]
["bitfinex","BTCUSD",1771756206799,0.07360125,68119.0,68113.0,0.21584342]
["bitfinex","BTCUSD",1771756208418,0.07340212,68118.0,68113.0,0.14243621]
["bitfinex","BTCUSD",1771756210419,0.07360131,68119.0,68113.0,0.21584346]
["bitfinex","BTCUSD",1771756211224,0.07340208,68118.0,68113.0,0.14243621]
["bitfinex","BTCUSD",1771756211928,0.07360133,68119.0,68113.0,0.21584348]
["bitfinex","BTCUSD",1771756220446,0.07340222,68118.0,68113.0,0.14243621]
["bitfinex","BTCUSD",1771756221850,0.07340222,68118.0,68113.0,0.12]
["bitfinex","BTCUSD",1771756222020,0.0247795,68117.0,68113.0,0.12]
["bitfinex","BTCUSD",1771756226339,0.07340222,68118.0,68113.0,0.12]
["bitfinex","BTCUSD",1771756226970,0.07340222,68118.0,68113.0,0.12022]
["bitfinex","BTCUSD",1771756230628,0.07360139,68119.0,68113.0,0.19362737]
["bitfinex","BTCUSD",1771756236697,0.07360139,68119.0,68113.0,0.12022]
["bitfinex","BTCUSD",1771756236900,0.07340231,68118.0,68113.0,0.12022]
["bitfinex","BTCUSD",1771756237606,0.07340231,68118.0,68113.0,0.14265621]
["bitfinex","BTCUSD",1771756238627,0.07360139,68119.0,68113.0,0.21606358]
["bitfinex","BTCUSD",1771756239528,0.07340221,68118.0,68113.0,0.14265621]
["bitfinex","BTCUSD",1771756243060,0.07340221,68118.0,68113.0,0.12022]
["bitfinex","BTCUSD",1771756243361,0.07340221,68118.0,68113.0,0.14265621]
["bitfinex","BTCUSD",1771756244335,0.07340221,68118.0,68113.0,0.12022]
["bitfinex","BTCUSD",1771756244527,0.07340221,68118.0,68114.0,0.02243621]
["bitfinex","BTCUSD",1771756246815,0.07360278,68119.0,68114.0,0.02243621]
["bitfinex","BTCUSD",1771756254037,0.07360278,68119.0,68117.0,0.06]
["bitfinex","BTCUSD",1771756260467,0.07340203,68118.0,68117.0,0.02256005]
["bitfinex","BTCUSD",1771756261138,0.07360137,68119.0,68117.0,0.02256005]
["bitfinex","BTCUSD",1771756261341,0.07360137,68119.0,68114.0,0.02265621]
["bitfinex","BTCUSD",1771756262824,0.07340206,68118.0,68114.0,0.02265621]
["bitfinex","BTCUSD",1771756264667,0.07360142,68119.0,68114.0,0.02265621]
["bitfinex","BTCUSD",1771756270209,0.07298142,68119.0,68114.0,0.01790192]
["bitfinex","BTCUSD",1771756270912,0.07298142,68119.0,68114.0,0.01432192]
["bitfinex","BTCUSD",1771756271277,0.07388465,68120.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771756271278,0.07340505,68116.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771756271481,0.07340346,68117.0,68111.0,0.07340933]
["bitfinex","BTCUSD",1771756271684,0.07340346,68117.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771756272338,0.07340346,68117.0,68114.0,0.02103336]
["bitfinex","BTCUSD",1771756272543,0.29408558,68120.0,68114.0,0.02103336]
["bitfinex","BTCUSD",1771756272544,0.0004829,68120.0,68114.0,0.02103336]
["bitfinex","BTCUSD",1771756272705,0.07359758,68123.0,68116.0,0.02071678]
["bitfinex","BTCUSD",1771756273078,0.07339772,68122.0,68116.0,0.02071678]
["bitfinex","BTCUSD",1771756273603,0.07359758,68123.0,68116.0,0.02071678]
["bitfinex","BTCUSD",1771756273774,0.07359758,68123.0,68116.0,0.04528826]
["bitfinex","BTCUSD",1771756273976,0.02071072,68122.0,68116.0,0.09797542]
["bitfinex","BTCUSD",1771756274530,0.07359758,68123.0,68117.0,0.07340257]
["bitfinex","BTCUSD",1771756274829,0.29369466,68127.0,68120.0,0.09797031]
["bitfinex","BTCUSD",1771756274830,0.07351594,68127.0,68120.0,0.09797031]
["bitfinex","BTCUSD",1771756275007,0.07339403,68126.0,68120.0,0.09797031]
["bitfinex","BTCUSD",1771756275214,0.07339403,68126.0,68120.0,0.09797078]
["bitfinex","BTCUSD",1771756278062,0.07339403,68126.0,68120.0,0.0733993]
["bitfinex","BTCUSD",1771756278259,0.07359403,68126.0,68120.0,0.0733993]
["bitfinex","BTCUSD",1771756279590,0.0001229,68127.0,68121.0,0.07339837]
["bitfinex","BTCUSD",1771756279783,0.07351598,68127.0,68121.0,0.07339837]
["bitfinex","BTCUSD",1771756279987,0.07351598,68127.0,68120.0,0.07339959]
["bitfinex","BTCUSD",1771756280138,0.07339341,68126.0,68120.0,0.07339969]
["bitfinex","BTCUSD",1771756281589,0.07351598,68127.0,68119.0,0.0734009]
["bitfinex","BTCUSD",1771756281590,0.07339478,68125.0,68119.0,0.0734009]
["bitfinex","BTCUSD",1771756281964,0.0001229,68127.0,68118.0,0.073401]
["bitfinex","BTCUSD",1771756282291,0.07339379,68126.0,68120.0,0.07339917]
["bitfinex","BTCUSD",1771756284160,0.07351542,68127.0,68121.0,0.07339858]
["bitfinex","BTCUSD",1771756284535,0.07359365,68126.0,68120.0,0.0733997]
["bitfinex","BTCUSD",1771756285061,0.0002,68126.0,68120.0,0.0733997]
["bitfinex","BTCUSD",1771756285266,0.0002,68126.0,68121.0,0.0733981]
["bitfinex","BTCUSD",1771756302292,0.07359404,68126.0,68120.0,0.0736197]
["bitfinex","BTCUSD",1771756308010,0.0002,68126.0,68120.0,0.0736197]
["bitfinex","BTCUSD",1771756316296,0.0002,68126.0,68121.0,0.07339874]
["bitfinex","BTCUSD",1771756318488,0.0002,68126.0,68120.0,0.07361952]
["bitfinex","BTCUSD",1771756318873,0.07359354,68126.0,68120.0,0.07361952]
["bitfinex","BTCUSD",1771756322084,0.07359354,68126.0,68121.0,0.07339878]
["bitfinex","BTCUSD",1771756322722,0.0002,68126.0,68121.0,0.07339878]
["bitfinex","BTCUSD",1771756323649,0.02417231,68126.0,68121.0,0.07339878]
["bitfinex","BTCUSD",1771756324053,0.0002,68126.0,68121.0,0.07339878]
["bitfinex","BTCUSD",1771756340991,0.0002,68126.0,68121.0,0.07361878]
["bitfinex","BTCUSD",1771756344824,0.07339337,68128.0,68122.0,0.07339723]
["bitfinex","BTCUSD",1771756347533,0.07339248,68127.0,68121.0,0.07361878]
["bitfinex","BTCUSD",1771756353995,0.07359248,68127.0,68121.0,0.07361878]
["bitfinex","BTCUSD",1771756368455,0.07359248,68127.0,68125.0,0.13]
["bitfinex","BTCUSD",1771756368857,0.07359248,68127.0,68121.0,0.07361878]
["bitfinex","BTCUSD",1771756369800,0.07364933,68127.0,68121.0,0.07361878]
["bitfinex","BTCUSD",1771756372061,0.07339343,68126.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771756372258,0.07364933,68127.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771756372259,0.07339593,68124.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771756372502,0.07339497,68125.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771756374470,0.0733955,68126.0,68125.0,0.00160503]
["bitfinex","BTCUSD",1771756383756,0.07339731,68123.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771756384141,0.073396,68124.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771756384552,0.01975541,68124.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771756384725,0.07339845,68122.0,68114.0,0.07362535]
["bitfinex","BTCUSD",1771756385336,0.0733988,68121.0,68114.0,0.07362535]
["bitfinex","BTCUSD",1771756387181,0.0733988,68121.0,68115.0,0.07340456]
["bitfinex","BTCUSD",1771756389161,0.33443253,68153.0,68114.0,0.07362535]
["bitfinex","BTCUSD",1771756389162,0.0001229,68154.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771756389308,0.36660639,68173.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771756389309,0.02477556,68175.0,68154.0,0.00011371]
["bitfinex","BTCUSD",1771756389630,0.00016,68170.0,68155.0,0.37798659]
["bitfinex","BTCUSD",1771756389922,0.02477556,68167.0,68156.0,0.02483862]
["bitfinex","BTCUSD",1771756390157,0.02477556,68167.0,68157.0,0.07335902]
["bitfinex","BTCUSD",1771756390301,0.07335044,68166.0,68155.0,0.23133151]
["bitfinex","BTCUSD",1771756390505,0.02477556,68165.0,68155.0,0.23133151]
["bitfinex","BTCUSD",1771756390700,0.02477556,68165.0,68157.0,0.07335977]
["bitfinex","BTCUSD",1771756390930,0.02477556,68165.0,68156.0,0.07336083]
["bitfinex","BTCUSD",1771756391452,0.07335353,68164.0,68155.0,0.23133151]
["bitfinex","BTCUSD",1771756391602,0.02477556,68163.0,68155.0,0.23133151]
["bitfinex","BTCUSD",1771756392060,0.02477556,68162.0,68156.0,0.24356]
["bitfinex","BTCUSD",1771756392846,0.02477556,68162.0,68153.0,0.07336385]
["bitfinex","BTCUSD",1771756393027,0.07335484,68162.0,68155.0,0.24352]
["bitfinex","BTCUSD",1771756393221,0.02477556,68161.0,68155.0,0.24352]
["bitfinex","BTCUSD",1771756394355,0.02477556,68161.0,68151.0,0.28074471]
["bitfinex","BTCUSD",1771756394556,0.02477556,68161.0,68153.0,0.31692414]
["bitfinex","BTCUSD",1771756396026,0.29340857,68165.0,68153.0,0.24356]
["bitfinex","BTCUSD",1771756396248,0.02349315,68159.0,68153.0,0.24356]
["bitfinex","BTCUSD",1771756396666,0.0002,68167.0,68131.0,0.05079038]
["bitfinex","BTCUSD",1771756396871,0.0002,68167.0,68148.0,0.21911995]
["bitfinex","BTCUSD",1771756396872,0.02349315,68149.0,68148.0,0.21911995]
["bitfinex","BTCUSD",1771756398074,0.09686179,68149.0,68148.0,0.21911995]
["bitfinex","BTCUSD",1771756398317,0.07336999,68148.0,68141.0,0.07337538]
["bitfinex","BTCUSD",1771756398535,0.02349315,68149.0,68145.0,0.07337285]
["bitfinex","BTCUSD",1771756398743,0.07336547,68152.0,68145.0,0.07337292]
["bitfinex","BTCUSD",1771756398950,0.00016,68160.0,68144.0,0.07337395]
["bitfinex","BTCUSD",1771756398951,0.02349315,68153.0,68144.0,0.07337395]
["bitfinex","BTCUSD",1771756399160,0.02349315,68151.0,68144.0,0.07337395]
["bitfinex","BTCUSD",1771756399555,0.09686104,68150.0,68142.0,0.35152784]
["bitfinex","BTCUSD",1771756399753,0.09686104,68150.0,68143.0,0.07337473]
["bitfinex","BTCUSD",1771756399886,0.09686104,68150.0,68142.0,0.35152842]
["bitfinex","BTCUSD",1771756400767,0.09686104,68150.0,68143.0,0.07337507]
["bitfinex","BTCUSD",1771756401721,0.09686104,68150.0,68144.0,0.14568986]
["bitfinex","BTCUSD",1771756401924,0.02349315,68149.0,68145.0,0.14568986]
["bitfinex","BTCUSD",1771756402157,0.02349315,68149.0,68146.0,0.14568986]
["bitfinex","BTCUSD",1771756402377,0.02349315,68149.0,68147.0,0.14568986]
["bitfinex","BTCUSD",1771756402530,0.02349315,68149.0,68148.0,0.14568986]
["bitfinex","BTCUSD",1771756403907,0.09686179,68149.0,68148.0,0.14568986]
["bitfinex","BTCUSD",1771756404442,0.29345926,68153.0,68148.0,0.14568986]
["bitfinex","BTCUSD",1771756404609,0.07336757,68150.0,68149.0,0.14568986]
["bitfinex","BTCUSD",1771756406050,0.02349315,68152.0,68142.0,0.2782725]
["bitfinex","BTCUSD",1771756406209,0.02349315,68152.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771756406398,0.09686808,68144.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771756406594,0.07337546,68143.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771756406902,0.07337587,68143.0,68136.0,0.0002439]
["bitfinex","BTCUSD",1771756408539,0.07337587,68143.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771756410077,0.02349315,68148.0,68131.0,0.17547191]
["bitfinex","BTCUSD",1771756410227,0.07338112,68138.0,68131.0,0.07338764]
["bitfinex","BTCUSD",1771756410850,0.07338158,68137.0,68131.0,0.07338764]
["bitfinex","BTCUSD",1771756411990,0.02349315,68139.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771756412287,0.07338296,68136.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771756413192,0.07338363,68137.0,68130.0,0.0737684]
["bitfinex","BTCUSD",1771756413491,0.07338298,68136.0,68130.0,0.0737684]
["bitfinex","BTCUSD",1771756413847,0.07338294,68136.0,68130.0,0.0737684]
["bitfinex","BTCUSD",1771756414048,0.07338294,68136.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771756414464,0.07338294,68136.0,68130.0,0.07376886]
["bitfinex","BTCUSD",1771756415863,0.07338294,68136.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771756416063,0.07338386,68135.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771756416338,0.54059868,68215.0,68126.0,0.03308082]
["bitfinex","BTCUSD",1771756416339,0.00016,68140.0,68126.0,0.03308082]
["bitfinex","BTCUSD",1771756416467,0.07338901,68131.0,68126.0,0.0001918]
["bitfinex","BTCUSD",1771756416667,0.00016,68140.0,68126.0,0.0001918]
["bitfinex","BTCUSD",1771756416668,0.07338915,68130.0,68126.0,0.0001918]
["bitfinex","BTCUSD",1771756416967,0.0733875,68132.0,68126.0,0.0001918]
["bitfinex","BTCUSD",1771756417364,0.07338894,68131.0,68126.0,0.0001918]
["bitfinex","BTCUSD",1771756418066,0.07338894,68131.0,68127.0,0.14618412]
["bitfinex","BTCUSD",1771756418271,0.0733875,68132.0,68128.0,0.14618412]
["bitfinex","BTCUSD",1771756418616,0.0733875,68132.0,68129.0,0.14618412]
["bitfinex","BTCUSD",1771756418774,0.0733875,68132.0,68130.0,0.14618412]
["bitfinex","BTCUSD",1771756418978,0.0733875,68132.0,68120.0,0.19815015]
["bitfinex","BTCUSD",1771756418979,0.07339988,68120.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771756419193,0.07339988,68120.0,68119.0,0.00027685]
["bitfinex","BTCUSD",1771756421428,0.0734027,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771756421628,0.07340313,68117.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771756421811,0.07340234,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771756422010,0.07340234,68118.0,68116.0,0.03598523]
["bitfinex","BTCUSD",1771756423599,0.07340316,68117.0,68115.0,0.03617703]
["bitfinex","BTCUSD",1771756425763,0.07340316,68117.0,68115.0,0.0001918]
["bitfinex","BTCUSD",1771756426316,0.07340316,68117.0,68115.0,0.0004118]
["bitfinex","BTCUSD",1771756427827,0.07340316,68117.0,68115.0,0.03639703]
["bitfinex","BTCUSD",1771756428926,0.07340316,68117.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756431393,0.07340243,68118.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756435248,0.07340377,68117.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756440045,0.07360403,68118.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756440456,0.07340311,68117.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756441491,0.07340437,68116.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756441805,0.07360403,68118.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756441998,0.07360403,68118.0,68115.0,0.03243819]
["bitfinex","BTCUSD",1771756442170,0.31834979,68123.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756442171,0.07339814,68122.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756442383,0.07339944,68121.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756442970,0.07339944,68121.0,68114.0,0.07340605]
["bitfinex","BTCUSD",1771756444664,0.07340003,68120.0,68114.0,0.07340605]
["bitfinex","BTCUSD",1771756445845,0.02476067,68123.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756445993,0.07340335,68117.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756446528,0.07340137,68119.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756447183,0.07340322,68117.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756448560,0.0734035,68117.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771756449123,0.0734035,68117.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771756449124,0.07340096,68120.0,68108.0,0.0004606]
["bitfinex","BTCUSD",1771756449326,0.07340096,68120.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771756449327,0.07341148,68110.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771756449766,0.07341179,68109.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771756449941,0.02359609,68109.0,68104.0,0.17646]
["bitfinex","BTCUSD",1771756450142,0.07341493,68107.0,68104.0,0.17646]
["bitfinex","BTCUSD",1771756451343,0.07341297,68108.0,68104.0,0.17646]
["bitfinex","BTCUSD",1771756452581,0.07341402,68107.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756453014,0.07341285,68108.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756455153,0.09700984,68109.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756455464,0.07341281,68108.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756455810,0.07341281,68108.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756458176,0.07341407,68107.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756458551,0.07341299,68108.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756458789,0.07341375,68109.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756460099,0.07341288,68108.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756464298,0.03683489,68113.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756464515,0.07341585,68106.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756464722,0.0734161,68105.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756465316,0.07341532,68106.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756466058,0.07341612,68105.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756466821,0.07341519,68106.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756468031,0.31844448,68110.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756468032,0.0734074,68114.0,68108.0,0.06692227]
["bitfinex","BTCUSD",1771756468245,0.06184512,68120.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756468246,0.07340835,68113.0,68106.0,0.07341422]
["bitfinex","BTCUSD",1771756468469,0.29361528,68117.0,68105.0,0.02285303]
["bitfinex","BTCUSD",1771756468470,0.33045017,68117.0,68105.0,0.02285303]
["bitfinex","BTCUSD",1771756468671,0.07341064,68111.0,68105.0,0.02285303]
["bitfinex","BTCUSD",1771756469226,0.07341064,68111.0,68104.0,0.07341681]
["bitfinex","BTCUSD",1771756469495,0.07341019,68111.0,68104.0,0.07341681]
["bitfinex","BTCUSD",1771756470407,0.07341019,68111.0,68104.0,0.07327388]
["bitfinex","BTCUSD",1771756470550,0.07341066,68110.0,68104.0,0.07327388]
["bitfinex","BTCUSD",1771756479026,0.07341066,68110.0,68104.0,0.07313095]
["bitfinex","BTCUSD",1771756479278,0.07361066,68110.0,68104.0,0.07313095]
["bitfinex","BTCUSD",1771756486429,0.07361066,68110.0,68104.0,0.07298801]
["bitfinex","BTCUSD",1771756491706,0.07361066,68110.0,68104.0,0.07318701]
["bitfinex","BTCUSD",1771756492303,0.07361066,68110.0,68104.0,0.07340701]
["bitfinex","BTCUSD",1771756494026,0.07361066,68110.0,68104.0,0.000419]
["bitfinex","BTCUSD",1771756494027,0.07341175,68109.0,68104.0,0.000419]
["bitfinex","BTCUSD",1771756494650,0.07341175,68109.0,68104.0,0.00027606]
["bitfinex","BTCUSD",1771756495834,0.10834913,68109.0,68104.0,0.00027606]
["bitfinex","BTCUSD",1771756496234,0.03493738,68107.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771756496449,0.03493738,68101.0,68097.0,0.1765]
["bitfinex","BTCUSD",1771756496600,0.10835791,68101.0,68097.0,0.1765]
["bitfinex","BTCUSD",1771756496797,0.07342216,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771756497019,0.10835954,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771756497404,0.03493738,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771756497602,0.03493738,68100.0,68097.0,0.07342457]
["bitfinex","BTCUSD",1771756497851,0.03493738,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771756498010,0.03493738,68100.0,68096.0,0.07364532]
["bitfinex","BTCUSD",1771756498838,0.03493738,68100.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771756501285,0.03493738,68100.0,68096.0,1.15e-05]
["bitfinex","BTCUSD",1771756501643,0.03493738,68100.0,68095.0,0.07351534]
["bitfinex","BTCUSD",1771756501835,0.03493738,68100.0,68095.0,0.07337249]
["bitfinex","BTCUSD",1771756503741,0.03493738,68100.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771756503942,0.03493738,68100.0,68095.0,0.07342605]
["bitfinex","BTCUSD",1771756504677,0.03493738,68105.0,68100.0,0.07342086]
["bitfinex","BTCUSD",1771756504854,0.03493738,68105.0,68097.0,0.0734242]
["bitfinex","BTCUSD",1771756505797,0.03493738,68109.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771756505985,0.07342038,68101.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771756506186,0.07342038,68101.0,68095.0,0.07364673]
["bitfinex","BTCUSD",1771756507175,0.10835776,68101.0,68095.0,0.07364673]
["bitfinex","BTCUSD",1771756507689,0.03493738,68101.0,68096.0,0.07342539]
["bitfinex","BTCUSD",1771756507877,0.03493738,68101.0,68097.0,0.07342462]
["bitfinex","BTCUSD",1771756508562,0.03493738,68101.0,68095.0,0.06448673]
["bitfinex","BTCUSD",1771756509164,0.07341867,68103.0,68095.0,0.06448673]
["bitfinex","BTCUSD",1771756509408,0.07342099,68101.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771756509830,0.07342099,68101.0,68095.0,0.07342661]
["bitfinex","BTCUSD",1771756510118,0.07342099,68101.0,68095.0,0.07342635]
["bitfinex","BTCUSD",1771756511423,0.07337299,68101.0,68095.0,0.07342635]
["bitfinex","BTCUSD",1771756512340,0.07342129,68102.0,68096.0,0.07342542]
["bitfinex","BTCUSD",1771756516366,0.07341784,68104.0,68098.0,0.07342333]
["bitfinex","BTCUSD",1771756517313,0.07341784,68104.0,68097.0,0.07342421]
["bitfinex","BTCUSD",1771756519167,0.07361784,68104.0,68097.0,0.07342421]
["bitfinex","BTCUSD",1771756521327,0.00036,68110.0,68104.0,0.07313114]
["bitfinex","BTCUSD",1771756521608,0.07377133,68110.0,68103.0,0.09823728]
["bitfinex","BTCUSD",1771756521877,0.07377133,68110.0,68103.0,0.09817917]
["bitfinex","BTCUSD",1771756522259,0.07377133,68110.0,68104.0,0.07327413]
["bitfinex","BTCUSD",1771756522664,0.07377133,68110.0,68104.0,0.07427413]
["bitfinex","BTCUSD",1771756523287,0.07377133,68110.0,68104.0,0.07327413]
["bitfinex","BTCUSD",1771756524280,0.07341194,68109.0,68103.0,0.09823763]
["bitfinex","BTCUSD",1771756530098,0.07377257,68110.0,68104.0,0.07341705]
["bitfinex","BTCUSD",1771756530293,0.00036,68110.0,68104.0,0.07341705]
["bitfinex","BTCUSD",1771756530643,0.00036,68110.0,68105.0,0.09823457]
["bitfinex","BTCUSD",1771756531973,0.07377081,68110.0,68105.0,0.02481953]
["bitfinex","BTCUSD",1771756532144,0.07377081,68110.0,68104.0,0.07341684]
["bitfinex","BTCUSD",1771756536539,0.0002,68119.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771756536744,0.03515597,68118.0,68105.0,0.02481953]
["bitfinex","BTCUSD",1771756536981,0.07341065,68111.0,68105.0,0.02481953]
["bitfinex","BTCUSD",1771756537168,0.07341065,68111.0,68105.0,0.02467667]
["bitfinex","BTCUSD",1771756537562,0.07341078,68110.0,68104.0,0.07341662]
["bitfinex","BTCUSD",1771756540702,0.07341078,68110.0,68108.0,0.18]
["bitfinex","BTCUSD",1771756543693,0.07341078,68110.0,68108.0,0.17985713]
["bitfinex","BTCUSD",1771756552341,0.07366268,68110.0,68108.0,0.17985713]
["bitfinex","BTCUSD",1771756555064,0.07340753,68113.0,68108.0,0.17985713]
["bitfinex","BTCUSD",1771756558364,0.07340753,68113.0,68108.0,0.18007713]
["bitfinex","BTCUSD",1771756558591,0.07360753,68113.0,68108.0,0.18007713]
["bitfinex","BTCUSD",1771756559442,0.07360753,68113.0,68108.0,0.18001901]
["bitfinex","BTCUSD",1771756560782,0.02264097,68118.0,68108.0,0.25343074]
["bitfinex","BTCUSD",1771756560988,0.0736016,68119.0,68108.0,0.18001901]
["bitfinex","BTCUSD",1771756561207,0.0736016,68119.0,68112.0,0.07340749]
["bitfinex","BTCUSD",1771756561598,0.0736016,68119.0,68113.0,0.07340716]
["bitfinex","BTCUSD",1771756565636,0.0736016,68119.0,68112.0,0.07340749]
["bitfinex","BTCUSD",1771756565931,0.07340222,68118.0,68112.0,0.07340749]
["bitfinex","BTCUSD",1771756566297,0.07340222,68118.0,68109.0,0.02408176]
["bitfinex","BTCUSD",1771756566643,0.07340393,68117.0,68110.0,0.07340996]
["bitfinex","BTCUSD",1771756566816,0.07340393,68117.0,68109.0,0.02408176]
["bitfinex","BTCUSD",1771756567517,0.07340393,68117.0,68109.0,0.02508176]
["bitfinex","BTCUSD",1771756568522,0.07340393,68117.0,68111.0,0.07340943]
["bitfinex","BTCUSD",1771756573849,0.07340222,68118.0,68111.0,0.07340943]
["bitfinex","BTCUSD",1771756573850,0.0734042,68116.0,68111.0,0.07340943]
["bitfinex","BTCUSD",1771756574693,0.0734042,68116.0,68110.0,0.07341021]
["bitfinex","BTCUSD",1771756578872,0.07340549,68115.0,68109.0,0.07362959]
["bitfinex","BTCUSD",1771756579690,0.0734042,68116.0,68110.0,0.07340988]
["bitfinex","BTCUSD",1771756583025,0.07340545,68115.0,68109.0,0.07362959]
["bitfinex","BTCUSD",1771756584844,0.07340545,68115.0,68109.0,0.07348672]
["bitfinex","BTCUSD",1771756586273,0.0734042,68116.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771756586676,0.0734042,68116.0,68110.0,0.07341]
["bitfinex","BTCUSD",1771756587974,0.07340554,68115.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771756588179,0.03223595,68113.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771756588532,0.07340634,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771756591500,0.07340634,68114.0,68109.0,7.713e-05]
["bitfinex","BTCUSD",1771756598301,0.07340634,68114.0,68108.0,0.17995327]
["bitfinex","BTCUSD",1771756599105,0.03092177,68115.0,68108.0,0.17995327]
["bitfinex","BTCUSD",1771756599269,0.07340929,68112.0,68108.0,0.17995327]
["bitfinex","BTCUSD",1771756601975,0.07340772,68113.0,68108.0,0.17995327]
["bitfinex","BTCUSD",1771756604873,0.07340772,68113.0,68108.0,0.1798104]
["bitfinex","BTCUSD",1771756611617,0.07341051,68111.0,68108.0,0.1798104]
["bitfinex","BTCUSD",1771756612169,0.07340944,68112.0,68108.0,0.17966753]
["bitfinex","BTCUSD",1771756613255,0.0734079,68113.0,68108.0,0.17966753]
["bitfinex","BTCUSD",1771756615577,0.07340865,68112.0,68108.0,0.17966753]
["bitfinex","BTCUSD",1771756616247,0.07340785,68113.0,68108.0,0.17966753]
["bitfinex","BTCUSD",1771756616457,0.07360716,68114.0,68108.0,0.17966753]
["bitfinex","BTCUSD",1771756616707,0.0002,68114.0,68109.0,0.07341104]
["bitfinex","BTCUSD",1771756616870,0.03092177,68113.0,68109.0,0.07341104]
["bitfinex","BTCUSD",1771756617073,0.0002,68114.0,68108.0,0.25307967]
["bitfinex","BTCUSD",1771756617443,0.0002,68114.0,68109.0,0.07341104]
["bitfinex","BTCUSD",1771756619122,0.0002,68114.0,68109.0,0.07312541]
["bitfinex","BTCUSD",1771756619500,0.0002,68114.0,68109.0,0.07298254]
["bitfinex","BTCUSD",1771756621095,0.07340742,68113.0,68108.0,0.17966753]
["bitfinex","BTCUSD",1771756621293,0.07360644,68114.0,68108.0,0.17966753]
["bitfinex","BTCUSD",1771756621882,0.07340844,68113.0,68108.0,0.17966753]
["bitfinex","BTCUSD",1771756622118,0.03092178,68119.0,68108.0,0.10359384]
["bitfinex","BTCUSD",1771756622344,0.07340733,68114.0,68108.0,0.10359384]
["bitfinex","BTCUSD",1771756622496,0.0002,68114.0,68108.0,0.10359384]
["bitfinex","BTCUSD",1771756622698,0.0002,68114.0,68109.0,0.07341142]
["bitfinex","BTCUSD",1771756622901,0.02360604,68113.0,68109.0,0.07341142]
["bitfinex","BTCUSD",1771756626218,0.02360604,68113.0,68108.0,0.07363184]
["bitfinex","BTCUSD",1771756626906,0.02360604,68113.0,68109.0,0.0734116]
["bitfinex","BTCUSD",1771756627326,0.02360604,68113.0,68109.0,0.0732688]
["bitfinex","BTCUSD",1771756628774,0.0002,68113.0,68108.0,0.00022]
["bitfinex","BTCUSD",1771756628977,0.07340935,68112.0,68105.0,0.0736353]
["bitfinex","BTCUSD",1771756629178,0.0983348,68112.0,68105.0,0.0736353]
["bitfinex","BTCUSD",1771756629859,0.02492545,68112.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771756630562,0.02492545,68112.0,68108.0,0.001]
["bitfinex","BTCUSD",1771756630968,0.02492545,68112.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771756631170,0.09833455,68112.0,68106.0,0.07341488]
["bitfinex","BTCUSD",1771756633879,0.09833455,68112.0,68110.0,0.18]
["bitfinex","BTCUSD",1771756634078,0.09833455,68112.0,68110.0,0.17971439]
["bitfinex","BTCUSD",1771756634392,0.09833455,68112.0,68110.0,0.17957157]
["bitfinex","BTCUSD",1771756636356,0.0734091,68112.0,68110.0,0.17957157]
["bitfinex","BTCUSD",1771756637262,0.0734091,68112.0,68110.0,0.1013014]
["bitfinex","BTCUSD",1771756637879,0.07340958,68111.0,68110.0,0.1013014]
["bitfinex","BTCUSD",1771756638118,0.07340958,68111.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771756640028,0.07340883,68112.0,68105.0,0.07363595]
["bitfinex","BTCUSD",1771756640932,0.07340883,68112.0,68106.0,0.07341431]
["bitfinex","BTCUSD",1771756641685,0.07340972,68111.0,68105.0,0.07363595]
["bitfinex","BTCUSD",1771756646556,0.07341203,68109.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771756647583,0.09772434,68109.0,68103.0,0.07363753]
["bitfinex","BTCUSD",1771756647770,0.09772525,68108.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771756650536,0.0734098,68111.0,68105.0,0.07341585]
["bitfinex","BTCUSD",1771756653712,0.07341065,68110.0,68104.0,0.07341627]
["bitfinex","BTCUSD",1771756654161,0.07341065,68110.0,68104.0,0.07313064]
["bitfinex","BTCUSD",1771756654787,0.07341065,68110.0,68109.0,0.18]
["bitfinex","BTCUSD",1771756654986,0.0002,68111.0,68109.0,0.18]
["bitfinex","BTCUSD",1771756656235,0.07360962,68111.0,68109.0,0.18]
["bitfinex","BTCUSD",1771756657351,0.0002,68111.0,68109.0,0.18]
["bitfinex","BTCUSD",1771756658430,0.2936178,68116.0,68109.0,0.18]
["bitfinex","BTCUSD",1771756658431,0.07340381,68117.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1771756658608,0.07340381,68117.0,68112.0,0.02334379]
["bitfinex","BTCUSD",1771756658999,0.07340291,68118.0,68112.0,0.09675227]
["bitfinex","BTCUSD",1771756659549,0.07340315,68117.0,68112.0,0.02334379]
["bitfinex","BTCUSD",1771756659911,0.07340315,68117.0,68110.0,0.22157065]
["bitfinex","BTCUSD",1771756660119,0.07340315,68117.0,68111.0,0.07340911]
["bitfinex","BTCUSD",1771756665446,0.07340426,68116.0,68110.0,0.07357065]
["bitfinex","BTCUSD",1771756673813,0.07360426,68116.0,68110.0,0.07357065]
["bitfinex","BTCUSD",1771756674138,0.07360426,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771756674298,0.0734064,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771756674688,0.07340573,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771756675756,0.07340634,68114.0,68109.0,0.13339711]
["bitfinex","BTCUSD",1771756676545,0.07340634,68114.0,68104.0,0.02356379]
["bitfinex","BTCUSD",1771756677444,0.073408,68113.0,68107.0,0.07341387]
["bitfinex","BTCUSD",1771756678500,0.0002,68116.0,68106.0,0.02334379]
["bitfinex","BTCUSD",1771756678501,0.0734054,68115.0,68106.0,0.02334379]
["bitfinex","BTCUSD",1771756679523,0.0734054,68115.0,68109.0,0.07341101]
["bitfinex","BTCUSD",1771756680117,0.0002,68114.0,68109.0,0.07341101]
["bitfinex","BTCUSD",1771756680315,0.0002,68114.0,68109.0,0.0967548]
["bitfinex","BTCUSD",1771756680738,0.0002,68114.0,68109.0,0.02334379]
["bitfinex","BTCUSD",1771756680936,0.29360482,68119.0,68108.0,0.07341092]
["bitfinex","BTCUSD",1771756680937,0.0002831,68130.0,68113.0,0.02334379]
["bitfinex","BTCUSD",1771756681155,0.07340178,68119.0,68113.0,0.09675101]
["bitfinex","BTCUSD",1771756682213,0.07340234,68118.0,68113.0,0.02334379]
["bitfinex","BTCUSD",1771756683669,0.00016,68120.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1771756683873,0.00016,68120.0,68116.0,0.02334379]
["bitfinex","BTCUSD",1771756684652,0.00016,68120.0,68117.0,0.02334379]
["bitfinex","BTCUSD",1771756685665,0.43473567,68136.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1771756685981,0.02891247,68134.0,68123.0,0.09674044]
["bitfinex","BTCUSD",1771756686689,0.07339022,68129.0,68124.0,0.02334379]
["bitfinex","BTCUSD",1771756687093,0.32245291,68134.0,68124.0,0.02334379]
["bitfinex","BTCUSD",1771756687094,0.07338616,68133.0,68124.0,0.02334379]
["bitfinex","BTCUSD",1771756687263,0.02891247,68134.0,68124.0,0.02334379]
["bitfinex","BTCUSD",1771756687463,0.07358875,68131.0,68125.0,0.09673796]
["bitfinex","BTCUSD",1771756687683,0.07358875,68131.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756688653,0.07367231,68130.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756689873,0.07339022,68129.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756690405,0.07367231,68130.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756692138,0.07339032,68129.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756692492,0.0002831,68130.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756692493,0.0736726,68130.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756692686,0.07339018,68129.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756692887,0.07367263,68130.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756693099,0.07339054,68129.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756694222,0.07387263,68130.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756694423,0.07339032,68129.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756695165,0.07387259,68130.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756695662,0.07339048,68129.0,68127.0,0.11]
["bitfinex","BTCUSD",1771756699047,0.07339048,68129.0,68127.0,0.01]
["bitfinex","BTCUSD",1771756699761,0.07339048,68129.0,68123.0,0.07339624]
["bitfinex","BTCUSD",1771756700333,0.07387259,68130.0,68124.0,0.07339549]
["bitfinex","BTCUSD",1771756701038,0.07387259,68130.0,68124.0,0.07361549]
["bitfinex","BTCUSD",1771756701438,0.07339023,68129.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756704938,0.07387252,68130.0,68124.0,0.07361529]
["bitfinex","BTCUSD",1771756712622,0.0004831,68130.0,68125.0,0.07339446]
["bitfinex","BTCUSD",1771756714400,0.0004831,68130.0,68124.0,0.0736136]
["bitfinex","BTCUSD",1771756714651,0.0004831,68130.0,68125.0,0.07339342]
["bitfinex","BTCUSD",1771756715013,0.0004831,68130.0,68125.0,0.07339444]
["bitfinex","BTCUSD",1771756715557,0.07387224,68130.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756715883,0.07387224,68130.0,68124.0,0.07361466]
["bitfinex","BTCUSD",1771756716007,0.0004831,68130.0,68125.0,0.07339447]
["bitfinex","BTCUSD",1771756726109,0.0004831,68130.0,68125.0,0.07361447]
["bitfinex","BTCUSD",1771756729246,0.0004831,68130.0,68125.0,0.06627034]
["bitfinex","BTCUSD",1771756729772,0.29353735,68135.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771756729773,0.07338439,68135.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771756730038,0.02685627,68134.0,68129.0,0.07338949]
["bitfinex","BTCUSD",1771756730537,0.02685627,68134.0,68129.0,0.06604536]
["bitfinex","BTCUSD",1771756731093,0.02685627,68134.0,68129.0,0.06634546]
["bitfinex","BTCUSD",1771756733970,0.02705627,68134.0,68129.0,0.06634546]
["bitfinex","BTCUSD",1771756737093,0.00016,68150.0,68129.0,0.0003001]
["bitfinex","BTCUSD",1771756737290,0.07337987,68139.0,68133.0,0.07338517]
["bitfinex","BTCUSD",1771756737454,0.02701627,68140.0,68131.0,0.07338712]
["bitfinex","BTCUSD",1771756737656,0.02701627,68140.0,68133.0,0.07338496]
["bitfinex","BTCUSD",1771756737657,0.07337956,68139.0,68133.0,0.07338496]
["bitfinex","BTCUSD",1771756737856,0.10023583,68139.0,68133.0,0.07338496]
["bitfinex","BTCUSD",1771756740897,0.0002,68134.0,68133.0,0.07338496]
["bitfinex","BTCUSD",1771756741650,0.0002,68134.0,68132.0,0.07368506]
["bitfinex","BTCUSD",1771756741851,0.0002,68134.0,68132.0,0.0003001]
["bitfinex","BTCUSD",1771756742135,0.0002,68134.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1771756742301,0.0002,68134.0,68132.0,0.07368668]
["bitfinex","BTCUSD",1771756742453,0.0002,68134.0,68132.0,0.0003001]
["bitfinex","BTCUSD",1771756743061,0.0002,68134.0,68131.0,0.07338771]
["bitfinex","BTCUSD",1771756743413,0.0002,68134.0,68132.0,0.07338693]
["bitfinex","BTCUSD",1771756745005,0.0002,68134.0,68131.0,0.07338739]
["bitfinex","BTCUSD",1771756745214,0.02705627,68134.0,68131.0,0.07338739]
["bitfinex","BTCUSD",1771756746505,0.02705627,68134.0,68132.0,0.07338691]
["bitfinex","BTCUSD",1771756746906,0.0002,68134.0,68130.0,0.0733871]
["bitfinex","BTCUSD",1771756747639,0.0002,68134.0,68131.0,0.07338743]
["bitfinex","BTCUSD",1771756747793,0.0002,68134.0,68130.0,0.07338864]
["bitfinex","BTCUSD",1771756748714,0.0002,68134.0,68125.0,0.07373665]
["bitfinex","BTCUSD",1771756749060,0.0002,68134.0,68125.0,0.0737379]
["bitfinex","BTCUSD",1771756749061,0.07338587,68133.0,68125.0,0.0737379]
["bitfinex","BTCUSD",1771756749244,0.07338816,68131.0,68125.0,0.0737379]
["bitfinex","BTCUSD",1771756749766,0.07338732,68132.0,68126.0,0.07339339]
["bitfinex","BTCUSD",1771756750872,0.02784268,68134.0,68125.0,0.07373661]
["bitfinex","BTCUSD",1771756750873,0.07338621,68133.0,68127.0,0.07339225]
["bitfinex","BTCUSD",1771756751848,0.07338621,68133.0,68130.0,0.06]
["bitfinex","BTCUSD",1771756761916,0.07338621,68133.0,68130.0,0.06022]
["bitfinex","BTCUSD",1771756762112,0.05767051,68133.0,68130.0,0.06022]
["bitfinex","BTCUSD",1771756762884,0.07358518,68134.0,68130.0,0.06022]
["bitfinex","BTCUSD",1771756785336,0.07358518,68134.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771756788658,0.07338594,68133.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771756789089,0.07358527,68134.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771756791875,0.07368457,68134.0,68130.0,0.00022]
["bitfinex","BTCUSD",1771756792292,0.07338652,68133.0,68127.0,0.00022]
["bitfinex","BTCUSD",1771756792618,0.07338652,68133.0,68127.0,0.07361157]
["bitfinex","BTCUSD",1771756792819,0.07348582,68133.0,68127.0,0.07361157]
["bitfinex","BTCUSD",1771756793027,0.07348582,68133.0,68130.0,0.1]
["bitfinex","BTCUSD",1771756793980,0.07348582,68133.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771756793981,9.93e-05,68133.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771756794181,0.07338999,68130.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771756796100,0.0731041,68130.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771756798369,0.00016,68130.0,68118.0,0.02787805]
["bitfinex","BTCUSD",1771756798569,0.07339203,68128.0,68121.0,0.02787805]
["bitfinex","BTCUSD",1771756798722,0.07339203,68128.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771756798723,0.02288516,68129.0,68109.0,0.07377538]
["bitfinex","BTCUSD",1771756798926,0.02288516,68129.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756798927,0.07340958,68111.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771756799123,0.07340958,68111.0,68096.0,0.0001218]
["bitfinex","BTCUSD",1771756799124,0.02296469,68111.0,68097.0,0.02769186]
["bitfinex","BTCUSD",1771756799385,0.02296469,68111.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771756799386,0.07341389,68107.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771756799674,0.00016,68110.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771756799675,0.07342381,68098.0,68090.0,0.07359134]
["bitfinex","BTCUSD",1771756799882,0.02288516,68102.0,68095.0,0.10089785]
["bitfinex","BTCUSD",1771756799883,0.07342003,68102.0,68095.0,0.10089785]
["bitfinex","BTCUSD",1771756800372,0.07340692,68114.0,68103.0,0.02747186]
["bitfinex","BTCUSD",1771756800612,0.02316696,68120.0,68113.0,0.07340696]
["bitfinex","BTCUSD",1771756800613,0.00016,68120.0,68113.0,0.07340696]
["bitfinex","BTCUSD",1771756800811,0.00016,68120.0,68111.0,0.0233843]
["bitfinex","BTCUSD",1771756801093,0.01392874,68119.0,68114.0,0.0233843]
["bitfinex","BTCUSD",1771756801459,0.08732982,68119.0,68114.0,0.0233843]
["bitfinex","BTCUSD",1771756801757,0.07340381,68117.0,68110.0,0.07341]
["bitfinex","BTCUSD",1771756802140,0.07340381,68117.0,68111.0,0.07340954]
["bitfinex","BTCUSD",1771756803873,0.01392874,68116.0,68111.0,0.07340954]
["bitfinex","BTCUSD",1771756805198,0.01392874,68116.0,68110.0,0.07363044]
["bitfinex","BTCUSD",1771756806912,0.08733318,68116.0,68110.0,0.07363044]
["bitfinex","BTCUSD",1771756808400,0.07340637,68114.0,68110.0,0.00022]
["bitfinex","BTCUSD",1771756809345,0.07340637,68114.0,68107.0,0.07341313]
["bitfinex","BTCUSD",1771756810879,0.07340637,68114.0,68107.0,0.07441313]
["bitfinex","BTCUSD",1771756811050,0.07340637,68114.0,68107.0,0.07541313]
["bitfinex","BTCUSD",1771756811274,0.07340637,68114.0,68107.0,0.07441313]
["bitfinex","BTCUSD",1771756811477,0.07340637,68114.0,68107.0,0.07341313]
["bitfinex","BTCUSD",1771756811678,0.07340282,68118.0,68111.0,0.07340932]
["bitfinex","BTCUSD",1771756811875,0.07340411,68117.0,68110.0,0.07340984]
["bitfinex","BTCUSD",1771756812383,0.07340502,68116.0,68109.0,0.09652056]
["bitfinex","BTCUSD",1771756812729,6.9e-07,68116.0,68110.0,0.07341048]
["bitfinex","BTCUSD",1771756812932,0.07340105,68119.0,68112.0,0.02310923]
["bitfinex","BTCUSD",1771756813245,0.07340203,68118.0,68112.0,0.02310923]
["bitfinex","BTCUSD",1771756814202,0.07340105,68119.0,68112.0,0.09651765]
["bitfinex","BTCUSD",1771756814568,0.07340105,68119.0,68113.0,0.07340719]
["bitfinex","BTCUSD",1771756814783,0.07340105,68119.0,68105.0,0.00338655]
["bitfinex","BTCUSD",1771756814784,0.07339691,68123.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771756814951,0.07339691,68123.0,68111.0,0.02385236]
["bitfinex","BTCUSD",1771756815152,0.06274897,68122.0,68115.0,0.07340429]
["bitfinex","BTCUSD",1771756815396,0.07339772,68122.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771756815594,0.07339908,68121.0,68115.0,0.07340457]
["bitfinex","BTCUSD",1771756820385,0.07339772,68122.0,68115.0,0.07340457]
["bitfinex","BTCUSD",1771756821457,0.07339883,68121.0,68115.0,0.07340457]
["bitfinex","BTCUSD",1771756822936,0.07339873,68123.0,68117.0,0.07340224]
["bitfinex","BTCUSD",1771756823137,0.0002,68121.0,68117.0,0.07340224]
["bitfinex","BTCUSD",1771756823386,0.0002,68121.0,68117.0,0.0972546]
["bitfinex","BTCUSD",1771756824013,0.0002,68121.0,68117.0,0.02385236]
["bitfinex","BTCUSD",1771756824370,0.0002,68121.0,68117.0,0.07340291]
["bitfinex","BTCUSD",1771756824570,0.0002,68121.0,68116.0,0.02385236]
["bitfinex","BTCUSD",1771756825116,0.0002,68121.0,68115.0,0.07340492]
["bitfinex","BTCUSD",1771756825609,0.07359926,68121.0,68115.0,0.07340492]
["bitfinex","BTCUSD",1771756826981,0.0002,68121.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771756827182,0.0002,68121.0,68117.0,0.07340224]
["bitfinex","BTCUSD",1771756833891,0.0002,68121.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771756835875,0.07359882,68121.0,68115.0,0.07340344]
["bitfinex","BTCUSD",1771756836275,0.07359882,68121.0,68115.0,0.07362344]
["bitfinex","BTCUSD",1771756837585,0.0002,68121.0,68116.0,0.07340398]
["bitfinex","BTCUSD",1771756838111,0.07359903,68121.0,68115.0,0.07362499]
["bitfinex","BTCUSD",1771756841993,0.11087744,68121.0,68114.0,0.07340438]
["bitfinex","BTCUSD",1771756843011,0.11087744,68121.0,68115.0,0.07340512]
["bitfinex","BTCUSD",1771756845660,0.03747841,68121.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771756845841,0.07340061,68120.0,68113.0,0.07340638]
["bitfinex","BTCUSD",1771756849394,0.07340061,68120.0,68114.0,0.07340612]
["bitfinex","BTCUSD",1771756853668,0.23444,68130.0,68115.0,0.0247683]
["bitfinex","BTCUSD",1771756853874,0.07339369,68126.0,68120.0,0.09816802]
["bitfinex","BTCUSD",1771756854074,0.07339369,68126.0,68120.0,0.09802506]
["bitfinex","BTCUSD",1771756855066,0.03060271,68126.0,68120.0,0.09788207]
["bitfinex","BTCUSD",1771756856225,0.07339308,68127.0,68121.0,0.07339857]
["bitfinex","BTCUSD",1771756856581,0.0001037,68131.0,68120.0,0.02448235]
["bitfinex","BTCUSD",1771756856732,0.07349195,68131.0,68124.0,0.09816294]
["bitfinex","BTCUSD",1771756856901,0.07349195,68131.0,68124.0,0.09787704]
["bitfinex","BTCUSD",1771756857317,0.07349195,68131.0,68125.0,0.07339423]
["bitfinex","BTCUSD",1771756860239,0.0001037,68131.0,68126.0,0.07339322]
["bitfinex","BTCUSD",1771756860442,0.07339032,68129.0,68124.0,0.0247683]
["bitfinex","BTCUSD",1771756861460,0.07339032,68129.0,68126.0,0.001]
["bitfinex","BTCUSD",1771756861831,0.07339032,68129.0,68124.0,0.0247683]
["bitfinex","BTCUSD",1771756862829,0.07339148,68128.0,68122.0,0.0733973]
["bitfinex","BTCUSD",1771756863582,0.07339148,68128.0,68122.0,0.07325434]
["bitfinex","BTCUSD",1771756865146,0.07338652,68133.0,68126.0,0.07339264]
["bitfinex","BTCUSD",1771756865399,0.07350269,68133.0,68126.0,0.07324969]
["bitfinex","BTCUSD",1771756866474,0.07338724,68132.0,68126.0,0.07324969]
["bitfinex","BTCUSD",1771756870207,0.07358724,68132.0,68126.0,0.07324969]
["bitfinex","BTCUSD",1771756872869,0.07358724,68132.0,68126.0,0.07310673]
["bitfinex","BTCUSD",1771756880003,0.07358724,68132.0,68126.0,0.07095592]
["bitfinex","BTCUSD",1771756882749,0.07358724,68132.0,68126.0,0.0399867]
["bitfinex","BTCUSD",1771756886624,0.0002,68132.0,68123.0,0.07339625]
["bitfinex","BTCUSD",1771756886747,0.07338997,68130.0,68123.0,0.07339625]
["bitfinex","BTCUSD",1771756886952,0.07339052,68129.0,68123.0,0.07339625]
["bitfinex","BTCUSD",1771756887145,0.07338997,68130.0,68123.0,0.07339625]
["bitfinex","BTCUSD",1771756888506,0.07358997,68130.0,68123.0,0.07339625]
["bitfinex","BTCUSD",1771756891623,0.07358997,68130.0,68123.0,0.07343625]
["bitfinex","BTCUSD",1771756893602,0.07358997,68130.0,68124.0,0.07339544]
["bitfinex","BTCUSD",1771756899862,0.07339046,68129.0,68123.0,0.07365467]
["bitfinex","BTCUSD",1771756900061,0.0484752,68130.0,68123.0,0.00026]
["bitfinex","BTCUSD",1771756901428,0.07339197,68128.0,68123.0,0.00026]
["bitfinex","BTCUSD",1771756901727,0.07339197,68128.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756903972,0.12186474,68130.0,68124.0,0.07361481]
["bitfinex","BTCUSD",1771756905795,0.0002,68130.0,68126.0,0.07339338]
["bitfinex","BTCUSD",1771756916163,0.0002,68130.0,68126.0,0.06968986]
["bitfinex","BTCUSD",1771756916293,0.0002,68130.0,68126.0,0.06598634]
["bitfinex","BTCUSD",1771756916758,0.0002,68130.0,68126.0,0.06276331]
["bitfinex","BTCUSD",1771756922678,0.0002,68130.0,68126.0,0.06298331]
["bitfinex","BTCUSD",1771756923176,0.0006718,68130.0,68126.0,0.06298331]
["bitfinex","BTCUSD",1771756928912,0.0006718,68130.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771756929672,0.07406112,68130.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771756929840,0.07406112,68130.0,68124.0,0.07361481]
["bitfinex","BTCUSD",1771756930460,0.07406112,68130.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771756930666,0.07406112,68130.0,68123.0,0.00026]
["bitfinex","BTCUSD",1771756930667,0.04916605,68129.0,68123.0,0.00026]
["bitfinex","BTCUSD",1771756931310,0.04963785,68129.0,68123.0,0.00026]
["bitfinex","BTCUSD",1771756932516,0.04963785,68129.0,68124.0,0.0733949]
["bitfinex","BTCUSD",1771756932672,0.07302743,68129.0,68124.0,0.0733949]
["bitfinex","BTCUSD",1771756933078,0.07302743,68129.0,68124.0,0.07325186]
["bitfinex","BTCUSD",1771756933499,0.02338958,68128.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771756933671,0.073392,68128.0,68121.0,0.0733981]
["bitfinex","BTCUSD",1771756933868,0.02476876,68127.0,68121.0,0.0733981]
["bitfinex","BTCUSD",1771756934273,0.02511596,68127.0,68121.0,0.0733981]
["bitfinex","BTCUSD",1771756935921,0.09850851,68127.0,68121.0,0.0733981]
["bitfinex","BTCUSD",1771756937100,0.07373975,68127.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756937303,0.02476876,68126.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756938239,0.02511596,68126.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756938542,0.0003472,68126.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771756939532,0.0003472,68126.0,68124.0,7.696e-05]
["bitfinex","BTCUSD",1771756940105,0.07374158,68126.0,68124.0,7.696e-05]
["bitfinex","BTCUSD",1771756942437,0.0003472,68126.0,68124.0,7.696e-05]
["bitfinex","BTCUSD",1771756950054,0.0005472,68126.0,68124.0,7.696e-05]
["bitfinex","BTCUSD",1771756951190,0.02476876,68124.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771756951393,0.02511596,68124.0,68117.0,0.07362218]
["bitfinex","BTCUSD",1771756951604,0.09851194,68124.0,68118.0,0.07340188]
["bitfinex","BTCUSD",1771756956441,0.09851194,68124.0,68118.0,0.07362188]
["bitfinex","BTCUSD",1771756957542,0.07374318,68124.0,68118.0,0.07362188]
["bitfinex","BTCUSD",1771756962850,0.07394318,68124.0,68118.0,0.07362188]
["bitfinex","BTCUSD",1771756963885,0.07339667,68123.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771756964239,0.07394315,68124.0,68118.0,0.0736218]
["bitfinex","BTCUSD",1771756982365,0.07394315,68124.0,68119.0,0.07340085]
["bitfinex","BTCUSD",1771756982545,0.29368785,68129.0,68120.0,0.07339956]
["bitfinex","BTCUSD",1771756982546,0.0001246,68129.0,68120.0,0.07339956]
["bitfinex","BTCUSD",1771756982868,0.29354917,68132.0,68122.0,0.04767543]
["bitfinex","BTCUSD",1771756983109,0.07338999,68130.0,68123.0,0.12107135]
["bitfinex","BTCUSD",1771756983240,0.07338999,68130.0,68124.0,0.0245281]
["bitfinex","BTCUSD",1771756983440,0.02644965,68132.0,68124.0,0.02438508]
["bitfinex","BTCUSD",1771756983859,0.07338999,68130.0,68124.0,0.0977805]
["bitfinex","BTCUSD",1771756987244,0.07338999,68130.0,68124.0,0.09763746]
["bitfinex","BTCUSD",1771756987792,0.07358999,68130.0,68124.0,0.09763746]
["bitfinex","BTCUSD",1771756994889,0.0002,68130.0,68124.0,0.02424204]
["bitfinex","BTCUSD",1771756995696,0.0002,68130.0,68126.0,0.07339326]
["bitfinex","BTCUSD",1771756995990,0.0002,68130.0,68124.0,0.09863655]
["bitfinex","BTCUSD",1771756996314,0.07339021,68129.0,68124.0,0.02524204]
["bitfinex","BTCUSD",1771756996516,0.07339021,68129.0,68124.0,0.02424204]
["bitfinex","BTCUSD",1771756996646,0.07339021,68129.0,68124.0,0.02524204]
["bitfinex","BTCUSD",1771756996847,0.07358954,68130.0,68124.0,0.09763758]
["bitfinex","BTCUSD",1771756997698,0.07358954,68130.0,68124.0,0.07339554]
["bitfinex","BTCUSD",1771756997847,0.07358954,68130.0,68124.0,0.07325253]
["bitfinex","BTCUSD",1771757000282,0.07358954,68130.0,68124.0,0.07347253]
["bitfinex","BTCUSD",1771757000711,0.07358954,68130.0,68124.0,0.07332951]
["bitfinex","BTCUSD",1771757003547,0.07358954,68130.0,68124.0,0.07344568]
["bitfinex","BTCUSD",1771757007553,0.07358954,68130.0,68124.0,0.07330266]
["bitfinex","BTCUSD",1771757011181,0.0733902,68129.0,68124.0,0.07330266]
["bitfinex","BTCUSD",1771757011854,0.0733902,68129.0,68124.0,0.07315965]
["bitfinex","BTCUSD",1771757013804,0.0733902,68129.0,68124.0,0.00033617]
["bitfinex","BTCUSD",1771757019445,0.0733902,68129.0,68123.0,0.07339618]
["bitfinex","BTCUSD",1771757019625,0.07344133,68129.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757024749,0.07344133,68129.0,68124.0,0.00010803]
["bitfinex","BTCUSD",1771757026854,0.07364133,68129.0,68124.0,0.00010803]
["bitfinex","BTCUSD",1771757027251,0.07364133,68129.0,68123.0,0.07339618]
["bitfinex","BTCUSD",1771757028513,0.07358939,68130.0,68124.0,0.07339533]
["bitfinex","BTCUSD",1771757030286,0.0002,68130.0,68125.0,0.07339448]
["bitfinex","BTCUSD",1771757030729,0.07338822,68131.0,68125.0,0.07339448]
["bitfinex","BTCUSD",1771757031635,0.07338916,68130.0,68124.0,0.0733951]
["bitfinex","BTCUSD",1771757032991,0.07338916,68130.0,68124.0,0.0736151]
["bitfinex","BTCUSD",1771757035029,0.07338916,68130.0,68124.0,0.07347212]
["bitfinex","BTCUSD",1771757040757,0.07338916,68130.0,68124.0,0.07329423]
["bitfinex","BTCUSD",1771757040958,0.07358916,68130.0,68124.0,0.07329423]
["bitfinex","BTCUSD",1771757041934,0.07358916,68130.0,68124.0,0.07315124]
["bitfinex","BTCUSD",1771757046269,0.06594235,68130.0,68124.0,0.09621479]
["bitfinex","BTCUSD",1771757046521,0.06594235,68130.0,68125.0,0.02306355]
["bitfinex","BTCUSD",1771757046674,0.06594235,68130.0,68124.0,0.07315124]
["bitfinex","BTCUSD",1771757056298,0.06594235,68130.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757056656,0.0733903,68129.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757057792,0.0002,68130.0,68121.0,0.07339797]
["bitfinex","BTCUSD",1771757057997,0.07339233,68128.0,68121.0,0.0734491]
["bitfinex","BTCUSD",1771757058907,0.07339233,68128.0,68122.0,0.07339761]
["bitfinex","BTCUSD",1771757060314,0.11233351,68128.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757064777,0.11233351,68128.0,68122.0,0.07339761]
["bitfinex","BTCUSD",1771757066898,0.11233351,68128.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757067291,0.11253351,68128.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757074032,0.07359233,68128.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757077177,0.0002,68128.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757077930,0.0002,68128.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771757078139,0.0002,68128.0,68118.0,0.07340181]
["bitfinex","BTCUSD",1771757078140,0.07339577,68124.0,68118.0,0.07340181]
["bitfinex","BTCUSD",1771757078341,0.07339673,68123.0,68117.0,0.07362266]
["bitfinex","BTCUSD",1771757079089,0.07339673,68123.0,68117.0,0.07562266]
["bitfinex","BTCUSD",1771757079312,0.07339673,68123.0,68117.0,0.07462266]
["bitfinex","BTCUSD",1771757079508,0.07339673,68123.0,68117.0,0.07362266]
["bitfinex","BTCUSD",1771757080463,0.07339834,68122.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757082464,0.07339834,68122.0,68117.0,0.07362309]
["bitfinex","BTCUSD",1771757082855,0.07339713,68123.0,68117.0,0.07362309]
["bitfinex","BTCUSD",1771757089380,0.07339411,68126.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771757089592,0.07339578,68124.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771757093390,0.07339578,68124.0,68118.0,0.07362203]
["bitfinex","BTCUSD",1771757100733,0.07339484,68125.0,68119.0,0.0734007]
["bitfinex","BTCUSD",1771757101488,0.0002,68128.0,68121.0,0.07339805]
["bitfinex","BTCUSD",1771757101489,0.07359219,68128.0,68121.0,0.07339805]
["bitfinex","BTCUSD",1771757102335,0.07339254,68127.0,68121.0,0.07339805]
["bitfinex","BTCUSD",1771757106416,0.07359254,68127.0,68121.0,0.07339805]
["bitfinex","BTCUSD",1771757110907,0.0002,68127.0,68122.0,0.07339748]
["bitfinex","BTCUSD",1771757111707,0.0002,68127.0,68123.0,0.07339622]
["bitfinex","BTCUSD",1771757112395,0.0002,68127.0,68123.0,0.07339647]
["bitfinex","BTCUSD",1771757112765,0.00036,68130.0,68119.0,0.02414251]
["bitfinex","BTCUSD",1771757112976,0.00036,68130.0,68125.0,0.07339346]
["bitfinex","BTCUSD",1771757113940,0.00036,68130.0,68126.0,0.07339252]
["bitfinex","BTCUSD",1771757118402,0.07338736,68132.0,68126.0,0.07339252]
["bitfinex","BTCUSD",1771757118809,0.0002,68130.0,68126.0,0.07339252]
["bitfinex","BTCUSD",1771757119215,0.0002,68130.0,68124.0,0.07339374]
["bitfinex","BTCUSD",1771757119481,0.07358912,68130.0,68124.0,0.07339374]
["bitfinex","BTCUSD",1771757119657,0.0002,68130.0,68124.0,0.07339374]
["bitfinex","BTCUSD",1771757121073,0.0002,68130.0,68115.0,0.03046084]
["bitfinex","BTCUSD",1771757121074,0.32566232,68129.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757121372,0.00036,68130.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757121373,0.02307011,68121.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757121734,0.07339844,68122.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757122138,0.07339837,68123.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757122636,0.07339774,68122.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757123037,0.0733968,68123.0,68117.0,0.07362297]
["bitfinex","BTCUSD",1771757123279,0.0733968,68123.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757124226,0.0733968,68123.0,68117.0,0.07362303]
["bitfinex","BTCUSD",1771757124427,0.07339449,68125.0,68118.0,0.07340111]
["bitfinex","BTCUSD",1771757126712,0.07339558,68124.0,68118.0,0.07340111]
["bitfinex","BTCUSD",1771757131126,0.07339962,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771757131326,0.09646973,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771757131744,0.09646973,68121.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757132089,0.07339962,68122.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771757133918,0.09646895,68121.0,68115.0,0.07362328]
["bitfinex","BTCUSD",1771757134574,0.02307011,68121.0,68116.0,0.07340405]
["bitfinex","BTCUSD",1771757136471,0.07339809,68122.0,68116.0,0.07340405]
["bitfinex","BTCUSD",1771757138441,0.07339809,68122.0,68116.0,0.07362405]
["bitfinex","BTCUSD",1771757138572,0.07346058,68122.0,68116.0,0.07362405]
["bitfinex","BTCUSD",1771757138773,0.07366058,68122.0,68116.0,0.07362405]
["bitfinex","BTCUSD",1771757140279,0.07339892,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771757140452,0.0979856,68121.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771757140858,0.0979856,68121.0,68115.0,0.07340457]
["bitfinex","BTCUSD",1771757141916,0.02458668,68121.0,68116.0,0.07340386]
["bitfinex","BTCUSD",1771757142351,0.07366034,68122.0,68116.0,0.07340386]
["bitfinex","BTCUSD",1771757145443,0.07366034,68122.0,68116.0,0.07348113]
["bitfinex","BTCUSD",1771757145851,0.09824702,68122.0,68116.0,0.07348113]
["bitfinex","BTCUSD",1771757146490,0.07339888,68121.0,68115.0,0.03887777]
["bitfinex","BTCUSD",1771757148206,0.07339888,68121.0,68115.0,0.03873503]
["bitfinex","BTCUSD",1771757148566,0.07339888,68121.0,68115.0,0.0385923]
["bitfinex","BTCUSD",1771757150448,0.07339888,68121.0,68115.0,0.03816415]
["bitfinex","BTCUSD",1771757152306,0.07339888,68121.0,68115.0,0.03838415]
["bitfinex","BTCUSD",1771757152644,0.09798556,68121.0,68115.0,0.03838415]
["bitfinex","BTCUSD",1771757154436,0.09798556,68121.0,68115.0,0.03824141]
["bitfinex","BTCUSD",1771757156569,0.09798556,68121.0,68115.0,0.03734233]
["bitfinex","BTCUSD",1771757158967,0.09818556,68121.0,68115.0,0.03734233]
["bitfinex","BTCUSD",1771757159242,0.02478668,68121.0,68116.0,0.07340396]
["bitfinex","BTCUSD",1771757161413,0.02478668,68121.0,68115.0,0.07362484]
["bitfinex","BTCUSD",1771757161812,0.02478668,68121.0,68116.0,0.07340418]
["bitfinex","BTCUSD",1771757162012,0.02478668,68121.0,68116.0,0.0732615]
["bitfinex","BTCUSD",1771757162312,0.02478668,68121.0,68116.0,0.07311418]
["bitfinex","BTCUSD",1771757162513,0.0002,68124.0,68119.0,0.07340005]
["bitfinex","BTCUSD",1771757162717,0.0002,68124.0,68115.0,0.02428711]
["bitfinex","BTCUSD",1771757162718,0.0002,68127.0,68121.0,0.0733971]
["bitfinex","BTCUSD",1771757164069,0.0002,68127.0,68120.0,0.29359764]
["bitfinex","BTCUSD",1771757164277,0.0002,68127.0,68124.0,0.10366647]
["bitfinex","BTCUSD",1771757164466,0.0002,68127.0,68124.0,0.1037176]
["bitfinex","BTCUSD",1771757164669,0.0002,68127.0,68124.0,0.07344586]
["bitfinex","BTCUSD",1771757169331,0.0002,68127.0,68124.0,0.07330318]
["bitfinex","BTCUSD",1771757169527,0.0002,68127.0,68124.0,0.07319738]
["bitfinex","BTCUSD",1771757170446,0.07359302,68127.0,68124.0,5.113e-05]
["bitfinex","BTCUSD",1771757170634,0.07359302,68127.0,68121.0,0.07339806]
["bitfinex","BTCUSD",1771757171135,0.07359302,68127.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771757171319,0.07359302,68127.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757173007,0.0002,68127.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771757175989,0.00036,68130.0,68125.0,0.07339356]
["bitfinex","BTCUSD",1771757176137,0.00036,68130.0,68125.0,0.07325088]
["bitfinex","BTCUSD",1771757176578,0.07374913,68130.0,68124.0,0.07361371]
["bitfinex","BTCUSD",1771757178261,0.0002,68127.0,68124.0,0.07361371]
["bitfinex","BTCUSD",1771757184421,0.0002,68127.0,68125.0,0.07339433]
["bitfinex","BTCUSD",1771757184613,0.00036,68130.0,68127.0,0.0279695]
["bitfinex","BTCUSD",1771757186144,0.0001246,68136.0,68127.0,0.0279695]
["bitfinex","BTCUSD",1771757186312,0.0001928,68136.0,68130.0,0.07338851]
["bitfinex","BTCUSD",1771757186507,0.0001928,68136.0,68131.0,0.07338763]
["bitfinex","BTCUSD",1771757186749,0.07338046,68139.0,68131.0,0.0279695]
["bitfinex","BTCUSD",1771757187143,0.07338049,68138.0,68131.0,0.1013568]
["bitfinex","BTCUSD",1771757188137,0.07338203,68137.0,68131.0,0.0279695]
["bitfinex","BTCUSD",1771757188750,0.00016,68140.0,68131.0,0.0279695]
["bitfinex","BTCUSD",1771757189098,0.00016,68140.0,68136.0,0.10135108]
["bitfinex","BTCUSD",1771757189241,0.00016,68140.0,68136.0,0.10141928]
["bitfinex","BTCUSD",1771757190707,0.00016,68140.0,68136.0,6.82e-05]
["bitfinex","BTCUSD",1771757191108,0.00036,68140.0,68136.0,6.82e-05]
["bitfinex","BTCUSD",1771757196370,0.07373835,68140.0,68136.0,6.82e-05]
["bitfinex","BTCUSD",1771757196517,0.07337941,68139.0,68136.0,6.82e-05]
["bitfinex","BTCUSD",1771757198431,0.07373835,68140.0,68136.0,6.82e-05]
["bitfinex","BTCUSD",1771757200598,0.07337941,68139.0,68136.0,6.82e-05]
["bitfinex","BTCUSD",1771757203486,0.07357941,68139.0,68136.0,6.82e-05]
["bitfinex","BTCUSD",1771757210059,0.07357941,68139.0,68136.0,0.0002882]
["bitfinex","BTCUSD",1771757212188,0.07357941,68139.0,68129.0,0.07360943]
["bitfinex","BTCUSD",1771757212189,0.0002,68139.0,68129.0,0.07360943]
["bitfinex","BTCUSD",1771757212346,0.29378187,68139.0,68129.0,0.07360943]
["bitfinex","BTCUSD",1771757212547,0.07338452,68135.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771757212973,0.0733823,68137.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771757213171,0.0733823,68137.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1771757213792,0.07364262,68139.0,68132.0,0.02341013]
["bitfinex","BTCUSD",1771757213952,0.07337943,68139.0,68133.0,0.12425268]
["bitfinex","BTCUSD",1771757214518,0.07337943,68139.0,68134.0,0.0967949]
["bitfinex","BTCUSD",1771757214725,0.07373841,68140.0,68134.0,0.0967949]
["bitfinex","BTCUSD",1771757217384,0.00036,68140.0,68135.0,0.07338365]
["bitfinex","BTCUSD",1771757217581,0.07373843,68140.0,68134.0,0.09679448]
["bitfinex","BTCUSD",1771757218989,0.00036,68140.0,68135.0,0.07338371]
["bitfinex","BTCUSD",1771757219256,0.00036,68140.0,68134.0,0.02341013]
["bitfinex","BTCUSD",1771757219257,0.07373844,68140.0,68134.0,0.09679445]
["bitfinex","BTCUSD",1771757223265,0.02318918,68138.0,68130.0,0.07338714]
["bitfinex","BTCUSD",1771757223468,0.07338288,68136.0,68130.0,0.07344964]
["bitfinex","BTCUSD",1771757223818,0.07338288,68136.0,68130.0,6.25e-05]
["bitfinex","BTCUSD",1771757224265,0.07338288,68136.0,68130.0,0.07345153]
["bitfinex","BTCUSD",1771757225564,0.07338288,68136.0,68129.0,0.00022]
["bitfinex","BTCUSD",1771757226673,0.07338288,68136.0,68130.0,0.07338903]
["bitfinex","BTCUSD",1771757229080,0.07338308,68136.0,68129.0,0.07360991]
["bitfinex","BTCUSD",1771757229286,0.09657284,68137.0,68129.0,0.07360991]
["bitfinex","BTCUSD",1771757229467,0.09665238,68137.0,68129.0,0.07360991]
["bitfinex","BTCUSD",1771757229667,0.07338374,68135.0,68129.0,0.07360991]
["bitfinex","BTCUSD",1771757230406,0.02326872,68137.0,68126.0,0.0733933]
["bitfinex","BTCUSD",1771757230707,0.07338722,68132.0,68126.0,0.0733933]
["bitfinex","BTCUSD",1771757231266,0.07338722,68132.0,68124.0,0.27727434]
["bitfinex","BTCUSD",1771757231267,0.07338722,68132.0,68125.0,0.07339361]
["bitfinex","BTCUSD",1771757232084,0.07338722,68132.0,68126.0,0.07339304]
["bitfinex","BTCUSD",1771757232658,0.07338775,68133.0,68126.0,0.02730001]
["bitfinex","BTCUSD",1771757232879,0.07338775,68133.0,68125.0,0.07339361]
["bitfinex","BTCUSD",1771757232880,0.07338775,68133.0,68127.0,0.10069161]
["bitfinex","BTCUSD",1771757234679,0.07338715,68132.0,68126.0,0.07339317]
["bitfinex","BTCUSD",1771757235400,0.07338718,68132.0,68126.0,0.07339327]
["bitfinex","BTCUSD",1771757236126,0.07338718,68132.0,68126.0,0.07361327]
["bitfinex","BTCUSD",1771757236926,0.0733863,68133.0,68127.0,0.07310757]
["bitfinex","BTCUSD",1771757237128,0.0733863,68133.0,68127.0,0.07296519]
["bitfinex","BTCUSD",1771757239611,0.07338713,68132.0,68126.0,0.07361315]
["bitfinex","BTCUSD",1771757239840,0.07338688,68133.0,68126.0,0.0736125]
["bitfinex","BTCUSD",1771757241558,0.07338698,68132.0,68126.0,0.0736125]
["bitfinex","BTCUSD",1771757241715,0.07338698,68132.0,68126.0,0.07332777]
["bitfinex","BTCUSD",1771757243176,0.07338611,68133.0,68127.0,0.07339213]
["bitfinex","BTCUSD",1771757243733,0.07338732,68132.0,68126.0,0.07361334]
["bitfinex","BTCUSD",1771757243975,0.07338874,68131.0,68126.0,0.02752001]
["bitfinex","BTCUSD",1771757244743,0.0733873,68132.0,68126.0,0.10091334]
["bitfinex","BTCUSD",1771757244940,0.07338616,68133.0,68127.0,0.07339219]
["bitfinex","BTCUSD",1771757248076,0.07338616,68133.0,68127.0,0.07324981]
["bitfinex","BTCUSD",1771757248300,0.07338616,68133.0,68127.0,0.10054982]
["bitfinex","BTCUSD",1771757249766,0.07338616,68133.0,68127.0,0.10076982]
["bitfinex","BTCUSD",1771757252448,0.07338616,68133.0,68128.0,0.1006912]
["bitfinex","BTCUSD",1771757252644,0.0733851,68134.0,68128.0,0.1006912]
["bitfinex","BTCUSD",1771757253442,0.07338602,68133.0,68127.0,0.07361187]
["bitfinex","BTCUSD",1771757254541,0.07338602,68133.0,68128.0,0.07339123]
["bitfinex","BTCUSD",1771757254788,0.07338522,68134.0,68128.0,0.07339123]
["bitfinex","BTCUSD",1771757256984,0.0002,68133.0,68129.0,0.02730001]
["bitfinex","BTCUSD",1771757259145,0.07358647,68133.0,68129.0,0.02730001]
["bitfinex","BTCUSD",1771757260845,0.0002,68133.0,68129.0,0.02730001]
["bitfinex","BTCUSD",1771757261882,0.07358594,68133.0,68129.0,0.02730001]
["bitfinex","BTCUSD",1771757262766,0.0002,68133.0,68129.0,0.02730001]
["bitfinex","BTCUSD",1771757264313,0.0002,68133.0,68131.0,0.10068804]
["bitfinex","BTCUSD",1771757264512,0.0002,68133.0,68132.0,0.02730001]
["bitfinex","BTCUSD",1771757265068,0.0002,68133.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1771757267278,0.0002,68133.0,68130.0,0.07338872]
["bitfinex","BTCUSD",1771757268147,0.0002,68133.0,68131.0,0.07338782]
["bitfinex","BTCUSD",1771757273120,0.0002,68133.0,68131.0,0.10054543]
["bitfinex","BTCUSD",1771757274842,0.0002,68133.0,68131.0,0.02730001]
["bitfinex","BTCUSD",1771757279207,0.0002,68133.0,68131.0,0.10068795]
["bitfinex","BTCUSD",1771757281012,0.0002,68133.0,68131.0,0.10054555]
["bitfinex","BTCUSD",1771757281211,0.0002,68133.0,68131.0,0.07338794]
["bitfinex","BTCUSD",1771757281436,0.0002,68133.0,68132.0,0.02727153]
["bitfinex","BTCUSD",1771757283416,0.00016,68140.0,68133.0,0.09730616]
["bitfinex","BTCUSD",1771757283594,0.00016,68140.0,68134.0,0.02721562]
["bitfinex","BTCUSD",1771757283974,0.00016,68140.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771757284172,0.00016,68140.0,68131.0,0.07360761]
["bitfinex","BTCUSD",1771757284173,0.07338174,68137.0,68131.0,0.07360761]
["bitfinex","BTCUSD",1771757284370,0.07338264,68136.0,68131.0,0.07360761]
["bitfinex","BTCUSD",1771757284829,0.07338264,68136.0,68131.0,0.10082323]
["bitfinex","BTCUSD",1771757285179,0.07338264,68136.0,68131.0,0.02743562]
["bitfinex","BTCUSD",1771757289348,0.07358264,68136.0,68132.0,0.02721562]
["bitfinex","BTCUSD",1771757298908,0.07338385,68135.0,68132.0,0.02721562]
["bitfinex","BTCUSD",1771757299952,0.07338517,68134.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771757300374,0.07338587,68133.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771757300698,0.07338517,68134.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771757300897,0.07338517,68134.0,68132.0,0.001]
["bitfinex","BTCUSD",1771757301559,0.07338587,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1771757302110,0.07338587,68133.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771757302308,0.07338517,68134.0,68131.0,0.02743562]
["bitfinex","BTCUSD",1771757303626,0.07338413,68135.0,68131.0,0.02743562]
["bitfinex","BTCUSD",1771757303826,0.0002,68136.0,68131.0,0.02743562]
["bitfinex","BTCUSD",1771757304031,0.07358336,68136.0,68131.0,0.02743562]
["bitfinex","BTCUSD",1771757305751,0.07338378,68135.0,68131.0,0.02743562]
["bitfinex","BTCUSD",1771757307804,0.07338378,68135.0,68131.0,0.09752621]
["bitfinex","BTCUSD",1771757308004,0.07338378,68135.0,68132.0,0.02721562]
["bitfinex","BTCUSD",1771757309262,0.0247543,68135.0,68132.0,0.02721562]
["bitfinex","BTCUSD",1771757319315,0.0247543,68135.0,68132.0,0.075]
["bitfinex","BTCUSD",1771757319495,0.0247543,68135.0,68133.0,0.02721562]
["bitfinex","BTCUSD",1771757320015,0.0733848,68134.0,68132.0,0.02509689]
["bitfinex","BTCUSD",1771757320476,0.0733848,68134.0,68132.0,0.05231251]
["bitfinex","BTCUSD",1771757320633,0.0733848,68134.0,68132.0,0.05253251]
["bitfinex","BTCUSD",1771757322581,0.0733848,68134.0,68132.0,0.02531689]
["bitfinex","BTCUSD",1771757323214,0.0733848,68134.0,68132.0,0.05253251]
["bitfinex","BTCUSD",1771757323410,0.07358389,68135.0,68132.0,0.02531689]
["bitfinex","BTCUSD",1771757323637,0.07358389,68135.0,68133.0,0.02721562]
["bitfinex","BTCUSD",1771757331354,0.0002,68135.0,68133.0,0.02721562]
["bitfinex","BTCUSD",1771757331970,0.07358442,68135.0,68133.0,0.02721562]
["bitfinex","BTCUSD",1771757336862,0.07358442,68135.0,68133.0,0.02743562]
["bitfinex","BTCUSD",1771757352622,0.0733848,68134.0,68133.0,0.02743562]
["bitfinex","BTCUSD",1771757354140,0.0733848,68134.0,68128.0,0.09533598]
["bitfinex","BTCUSD",1771757355934,0.0733848,68134.0,68133.0,0.00022]
["bitfinex","BTCUSD",1771757364520,0.06604636,68134.0,68133.0,0.00022]
["bitfinex","BTCUSD",1771757364721,0.04734452,68134.0,68133.0,0.00022]
["bitfinex","BTCUSD",1771757374293,0.04734452,68134.0,68133.0,0.00029954]
["bitfinex","BTCUSD",1771757375391,0.07358554,68135.0,68133.0,0.00029954]
["bitfinex","BTCUSD",1771757375802,0.07337965,68139.0,68133.0,0.02224456]
["bitfinex","BTCUSD",1771757376027,0.07338163,68137.0,68135.0,0.02194502]
["bitfinex","BTCUSD",1771757376224,0.07337965,68139.0,68135.0,0.09730621]
["bitfinex","BTCUSD",1771757376397,0.07338049,68138.0,68135.0,0.09730621]
["bitfinex","BTCUSD",1771757379714,0.07338161,68137.0,68135.0,0.09730621]
["bitfinex","BTCUSD",1771757381028,0.07338095,68138.0,68135.0,0.09730621]
["bitfinex","BTCUSD",1771757381864,0.07358095,68138.0,68135.0,0.09730621]
["bitfinex","BTCUSD",1771757383844,0.07358095,68138.0,68133.0,0.09760551]
["bitfinex","BTCUSD",1771757389047,0.07358095,68138.0,68133.0,0.00029954]
["bitfinex","BTCUSD",1771757398003,0.07338189,68137.0,68133.0,0.00029954]
["bitfinex","BTCUSD",1771757400473,0.07358095,68138.0,68133.0,0.00029954]
["bitfinex","BTCUSD",1771757400474,0.0002,68138.0,68133.0,0.00029954]
["bitfinex","BTCUSD",1771757400645,0.0001246,68143.0,68134.0,0.0973048]
["bitfinex","BTCUSD",1771757400804,0.07349994,68143.0,68136.0,0.07338231]
["bitfinex","BTCUSD",1771757401343,0.0002,68138.0,68136.0,0.17068711]
["bitfinex","BTCUSD",1771757401804,0.0002,68138.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771757403838,0.0002,68138.0,68133.0,0.2938419]
["bitfinex","BTCUSD",1771757403839,0.0002846,68150.0,68134.0,0.02095916]
["bitfinex","BTCUSD",1771757403988,0.07365237,68150.0,68143.0,0.07337436]
["bitfinex","BTCUSD",1771757404384,0.0002846,68150.0,68144.0,0.0733731]
["bitfinex","BTCUSD",1771757404805,0.07365217,68150.0,68144.0,0.0733731]
["bitfinex","BTCUSD",1771757407755,0.07385217,68150.0,68144.0,0.0733731]
["bitfinex","BTCUSD",1771757409517,0.07336878,68149.0,68143.0,0.07337436]
["bitfinex","BTCUSD",1771757410324,0.07336878,68149.0,68143.0,0.07337478]
["bitfinex","BTCUSD",1771757411522,0.07385409,68150.0,68142.0,0.07337595]
["bitfinex","BTCUSD",1771757411523,0.07336976,68148.0,68142.0,0.07337595]
["bitfinex","BTCUSD",1771757412411,0.07336976,68148.0,68141.0,0.09730255]
["bitfinex","BTCUSD",1771757412612,0.07336976,68148.0,68142.0,0.07337571]
["bitfinex","BTCUSD",1771757413409,0.0710168,68148.0,68142.0,0.07337571]
["bitfinex","BTCUSD",1771757414121,0.0710168,68148.0,68142.0,0.07359571]
["bitfinex","BTCUSD",1771757415070,0.0710168,68148.0,68143.0,0.07337509]
["bitfinex","BTCUSD",1771757415465,0.07336905,68149.0,68143.0,0.07337509]
["bitfinex","BTCUSD",1771757415661,0.07336981,68148.0,68143.0,0.07337509]
["bitfinex","BTCUSD",1771757416277,0.07336981,68148.0,68142.0,0.07359591]
["bitfinex","BTCUSD",1771757417658,0.07336877,68149.0,68143.0,0.07337502]
["bitfinex","BTCUSD",1771757421322,0.07336877,68149.0,68143.0,0.07359502]
["bitfinex","BTCUSD",1771757421472,0.07385409,68150.0,68144.0,0.07337397]
["bitfinex","BTCUSD",1771757431186,0.0004846,68150.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771757431396,0.07336864,68149.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771757431591,0.0733701,68148.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771757431796,0.23584,68147.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771757433862,0.23584,68147.0,68143.0,0.09751959]
["bitfinex","BTCUSD",1771757434327,0.23584,68147.0,68143.0,0.17089467]
["bitfinex","BTCUSD",1771757436592,0.23584,68147.0,68144.0,0.07337395]
["bitfinex","BTCUSD",1771757437410,0.23584,68147.0,68145.0,0.07337233]
["bitfinex","BTCUSD",1771757438018,0.23584,68147.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771757447265,0.23584,68147.0,68143.0,0.0735932]
["bitfinex","BTCUSD",1771757454605,0.23584,68147.0,68144.0,0.07337339]
["bitfinex","BTCUSD",1771757464538,0.23584,68147.0,68145.0,0.07337288]
["bitfinex","BTCUSD",1771757466379,0.16091427,68147.0,68145.0,0.07337288]
["bitfinex","BTCUSD",1771757466580,0.2374846,68150.0,68146.0,0.09729906]
["bitfinex","BTCUSD",1771757468864,0.0002,68148.0,68146.0,0.09729906]
["bitfinex","BTCUSD",1771757469784,0.2374846,68150.0,68146.0,0.09729906]
["bitfinex","BTCUSD",1771757475258,0.2374846,68150.0,68145.0,0.07359288]
["bitfinex","BTCUSD",1771757475459,0.2376846,68150.0,68145.0,0.07359288]
["bitfinex","BTCUSD",1771757478878,0.2376846,68150.0,68145.0,0.17089194]
["bitfinex","BTCUSD",1771757480626,0.31105225,68150.0,68145.0,0.09751906]
["bitfinex","BTCUSD",1771757481418,0.31105225,68150.0,68145.0,0.00022]
["bitfinex","BTCUSD",1771757490196,0.31105225,68150.0,68145.0,0.07359281]
["bitfinex","BTCUSD",1771757490525,0.2376846,68150.0,68145.0,0.17089207]
["bitfinex","BTCUSD",1771757491107,0.2376846,68150.0,68145.0,0.07359281]
["bitfinex","BTCUSD",1771757491674,0.2376846,68150.0,68145.0,0.17089207]
["bitfinex","BTCUSD",1771757495488,0.2376846,68150.0,68139.0,0.29351525]
["bitfinex","BTCUSD",1771757495688,0.2376846,68150.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771757495895,0.35354011,68150.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771757496302,0.07337049,68148.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771757496606,0.07337152,68147.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771757496909,0.07337144,68147.0,68140.0,0.14937771]
["bitfinex","BTCUSD",1771757497237,0.07337189,68146.0,68143.0,0.075]
["bitfinex","BTCUSD",1771757497624,0.07337373,68145.0,68143.0,0.075]
["bitfinex","BTCUSD",1771757498479,0.07337189,68146.0,68143.0,0.075]
["bitfinex","BTCUSD",1771757500641,0.07337189,68146.0,68143.0,0.00459402]
["bitfinex","BTCUSD",1771757501967,0.07337327,68145.0,68143.0,0.00459402]
["bitfinex","BTCUSD",1771757502903,0.07337221,68146.0,68143.0,0.00459402]
["bitfinex","BTCUSD",1771757503477,0.07337061,68148.0,68143.0,0.00459402]
["bitfinex","BTCUSD",1771757503806,0.07337061,68149.0,68143.0,0.00459402]
["bitfinex","BTCUSD",1771757504484,0.07337092,68147.0,68143.0,0.00459402]
["bitfinex","BTCUSD",1771757506695,0.07337181,68147.0,68143.0,0.00459402]
["bitfinex","BTCUSD",1771757506895,0.07337181,68147.0,68140.0,0.07337822]
["bitfinex","BTCUSD",1771757507197,0.07337187,68146.0,68140.0,0.07337822]
["bitfinex","BTCUSD",1771757508855,0.07337187,68146.0,68141.0,0.07337722]
["bitfinex","BTCUSD",1771757509616,0.07337125,68147.0,68141.0,0.07337722]
["bitfinex","BTCUSD",1771757513083,0.07337125,68147.0,68141.0,0.07359722]
["bitfinex","BTCUSD",1771757522066,0.2376846,68150.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771757522273,0.07337572,68143.0,68136.0,0.07360251]
["bitfinex","BTCUSD",1771757522474,0.31401694,68142.0,68136.0,0.07360251]
["bitfinex","BTCUSD",1771757525655,0.24064,68142.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771757526282,0.24064,68142.0,68137.0,0.18916854]
["bitfinex","BTCUSD",1771757529030,0.24064,68142.0,68138.0,0.02007464]
["bitfinex","BTCUSD",1771757530620,0.07336771,68150.0,68141.0,0.09840637]
["bitfinex","BTCUSD",1771757530828,0.07336771,68150.0,68144.0,0.09840637]
["bitfinex","BTCUSD",1771757531160,0.07336771,68150.0,68144.0,0.17178031]
["bitfinex","BTCUSD",1771757532684,0.0002,68147.0,68144.0,0.17178031]
["bitfinex","BTCUSD",1771757532879,0.0002,68147.0,68145.0,0.09840627]
["bitfinex","BTCUSD",1771757533733,0.31408518,68153.0,68147.0,0.17177627]
["bitfinex","BTCUSD",1771757533936,0.07336541,68152.0,68148.0,0.09840627]
["bitfinex","BTCUSD",1771757536394,0.24072,68153.0,68148.0,0.09840627]
["bitfinex","BTCUSD",1771757536701,0.22833819,68153.0,68148.0,0.09840627]
["bitfinex","BTCUSD",1771757537055,0.22833819,68153.0,68149.0,0.0984031]
["bitfinex","BTCUSD",1771757539843,0.07336673,68151.0,68149.0,0.0984031]
["bitfinex","BTCUSD",1771757540121,0.07356577,68152.0,68149.0,0.0984031]
["bitfinex","BTCUSD",1771757541723,0.07356577,68152.0,68146.0,0.07337177]
["bitfinex","BTCUSD",1771757546298,0.0001246,68157.0,68156.0,0.17176419]
["bitfinex","BTCUSD",1771757546538,0.00016,68160.0,68157.0,0.09820272]
["bitfinex","BTCUSD",1771757546936,0.24152,68159.0,68157.0,0.09820272]
["bitfinex","BTCUSD",1771757548910,0.31487789,68159.0,68157.0,0.09820272]
["bitfinex","BTCUSD",1771757553639,0.31507789,68159.0,68157.0,0.09820272]
["bitfinex","BTCUSD",1771757554268,0.20092169,68159.0,68153.0,0.09839335]
["bitfinex","BTCUSD",1771757554467,0.1969498,68159.0,68153.0,0.09839335]
["bitfinex","BTCUSD",1771757554720,0.1969498,68159.0,68140.0,0.03745076]
["bitfinex","BTCUSD",1771757554721,0.07336841,68150.0,68143.0,0.09839335]
["bitfinex","BTCUSD",1771757554929,0.02132984,68155.0,68144.0,0.07337378]
["bitfinex","BTCUSD",1771757555112,0.07336772,68150.0,68144.0,0.07337378]
["bitfinex","BTCUSD",1771757555324,0.07336875,68149.0,68143.0,0.17176835]
["bitfinex","BTCUSD",1771757556097,0.07336875,68149.0,68143.0,0.17162603]
["bitfinex","BTCUSD",1771757557837,0.5197894,68154.0,68143.0,0.17162603]
["bitfinex","BTCUSD",1771757558039,0.07336757,68150.0,68143.0,0.17162603]
["bitfinex","BTCUSD",1771757558236,0.07336869,68149.0,68143.0,0.09825103]
["bitfinex","BTCUSD",1771757560181,0.07336869,68149.0,68143.0,0.17162611]
["bitfinex","BTCUSD",1771757560766,0.07336869,68149.0,68143.0,0.17184611]
["bitfinex","BTCUSD",1771757562549,0.07336869,68149.0,68143.0,0.17170379]
["bitfinex","BTCUSD",1771757563973,0.07336779,68150.0,68144.0,0.07337348]
["bitfinex","BTCUSD",1771757564781,0.04138152,68150.0,68144.0,0.07337348]
["bitfinex","BTCUSD",1771757565124,0.0002,68153.0,68143.0,0.07359508]
["bitfinex","BTCUSD",1771757565125,0.07356463,68153.0,68147.0,0.07337024]
["bitfinex","BTCUSD",1771757568847,0.0002,68153.0,68148.0,0.09676227]
["bitfinex","BTCUSD",1771757569093,0.07356437,68153.0,68148.0,0.02310802]
["bitfinex","BTCUSD",1771757569296,0.0002,68153.0,68149.0,0.07336855]
["bitfinex","BTCUSD",1771757569446,0.24176,68154.0,68148.0,0.02339265]
["bitfinex","BTCUSD",1771757570491,0.24176,68154.0,68149.0,0.07336805]
["bitfinex","BTCUSD",1771757570846,0.24176,68154.0,68149.0,0.0967607]
["bitfinex","BTCUSD",1771757572701,0.24176,68154.0,68150.0,0.02339265]
["bitfinex","BTCUSD",1771757574691,0.24196,68154.0,68150.0,0.02339265]
["bitfinex","BTCUSD",1771757575667,0.00016,68160.0,68156.0,0.07336038]
["bitfinex","BTCUSD",1771757575795,0.00016,68160.0,68157.0,0.02325033]
["bitfinex","BTCUSD",1771757576190,0.00016,68160.0,68155.0,0.09675455]
["bitfinex","BTCUSD",1771757576617,0.07351685,68160.0,68155.0,0.02339265]
["bitfinex","BTCUSD",1771757577625,0.07336186,68156.0,68142.0,0.29372134]
["bitfinex","BTCUSD",1771757577875,0.07336186,68156.0,68143.0,0.02361265]
["bitfinex","BTCUSD",1771757578495,0.07336186,68156.0,68150.0,0.07336735]
["bitfinex","BTCUSD",1771757581766,0.07356186,68156.0,68150.0,0.07336735]
["bitfinex","BTCUSD",1771757583422,0.29345306,68155.0,68143.0,0.14622]
["bitfinex","BTCUSD",1771757583592,0.07336572,68152.0,68146.0,0.07337109]
["bitfinex","BTCUSD",1771757584569,0.07336512,68153.0,68147.0,0.07337015]
["bitfinex","BTCUSD",1771757585934,0.07336356,68154.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1771757588539,0.07356356,68154.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1771757592628,0.0002,68154.0,68149.0,0.07336831]
["bitfinex","BTCUSD",1771757593252,0.07356333,68154.0,68149.0,0.07336831]
["bitfinex","BTCUSD",1771757593864,0.0001246,68178.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771757594061,0.00016,68180.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771757594062,0.00427833,68188.0,68175.0,0.07333965]
["bitfinex","BTCUSD",1771757594263,0.02585403,68182.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771757594466,0.02585403,68181.0,68171.0,0.11680866]
["bitfinex","BTCUSD",1771757594667,0.00016,68180.0,68165.0,0.175213]
["bitfinex","BTCUSD",1771757594868,0.02488041,68175.0,68167.0,0.07334733]
["bitfinex","BTCUSD",1771757595102,0.02488041,68175.0,68169.0,0.07334692]
["bitfinex","BTCUSD",1771757595323,0.0733375,68178.0,68171.0,0.07334482]
["bitfinex","BTCUSD",1771757596258,0.0733375,68178.0,68171.0,0.07320258]
["bitfinex","BTCUSD",1771757596808,0.07333856,68177.0,68169.0,0.07334692]
["bitfinex","BTCUSD",1771757597588,0.07333856,68177.0,68170.0,0.07334527]
["bitfinex","BTCUSD",1771757598816,0.07333856,68177.0,68170.0,0.07320305]
["bitfinex","BTCUSD",1771757599397,0.07333856,68177.0,68169.0,0.07334692]
["bitfinex","BTCUSD",1771757599721,0.07333959,68176.0,68169.0,0.07334692]
["bitfinex","BTCUSD",1771757600319,0.07333959,68176.0,68170.0,0.06674779]
["bitfinex","BTCUSD",1771757600525,0.07333959,68176.0,68168.0,0.07334613]
["bitfinex","BTCUSD",1771757600696,0.07333959,68176.0,68169.0,0.07334617]
["bitfinex","BTCUSD",1771757601180,0.07333959,68176.0,68170.0,0.07334603]
["bitfinex","BTCUSD",1771757601379,0.07333959,68176.0,68168.0,0.07334613]
["bitfinex","BTCUSD",1771757601606,0.07333959,68176.0,68168.0,0.07334724]
["bitfinex","BTCUSD",1771757601607,0.02488041,68174.0,68168.0,0.07334724]
["bitfinex","BTCUSD",1771757601784,0.02488041,68174.0,68169.0,0.07334675]
["bitfinex","BTCUSD",1771757602191,0.02488041,68174.0,68168.0,0.07334724]
["bitfinex","BTCUSD",1771757602793,0.07333976,68176.0,68169.0,0.07334638]
["bitfinex","BTCUSD",1771757603197,0.07353976,68176.0,68169.0,0.07320414]
["bitfinex","BTCUSD",1771757603619,0.07353976,68176.0,68169.0,0.07306192]
["bitfinex","BTCUSD",1771757605367,0.07334075,68175.0,68169.0,0.07306192]
["bitfinex","BTCUSD",1771757607837,0.07353988,68176.0,68169.0,0.07306192]
["bitfinex","BTCUSD",1771757609241,0.07334173,68175.0,68168.0,0.07334617]
["bitfinex","BTCUSD",1771757609615,0.07334173,68175.0,68169.0,0.07334704]
["bitfinex","BTCUSD",1771757610041,0.07334173,68175.0,68169.0,0.0732048]
["bitfinex","BTCUSD",1771757610545,0.07334173,68175.0,68168.0,0.10290638]
["bitfinex","BTCUSD",1771757610546,0.07334066,68175.0,68168.0,0.10290638]
["bitfinex","BTCUSD",1771757611513,0.07334212,68174.0,68168.0,0.10290638]
["bitfinex","BTCUSD",1771757614018,0.07334086,68175.0,68169.0,0.07334702]
["bitfinex","BTCUSD",1771757614348,0.07334086,68175.0,68168.0,0.10290626]
["bitfinex","BTCUSD",1771757614550,0.07334184,68174.0,68168.0,0.10290626]
["bitfinex","BTCUSD",1771757615425,0.07334108,68175.0,68168.0,0.10290626]
["bitfinex","BTCUSD",1771757615638,0.07334108,68175.0,68169.0,0.07334688]
["bitfinex","BTCUSD",1771757615980,0.07334175,68174.0,68168.0,0.10290641]
["bitfinex","BTCUSD",1771757616567,0.07334092,68175.0,68169.0,0.073347]
["bitfinex","BTCUSD",1771757616776,0.07334092,68175.0,68169.0,0.10268543]
["bitfinex","BTCUSD",1771757616936,0.07354166,68176.0,68169.0,0.02933843]
["bitfinex","BTCUSD",1771757617134,0.07334174,68174.0,68169.0,0.02933843]
["bitfinex","BTCUSD",1771757617345,0.0733411,68175.0,68169.0,0.02933843]
["bitfinex","BTCUSD",1771757617549,0.0733411,68175.0,68169.0,0.10268522]
["bitfinex","BTCUSD",1771757617749,0.07354166,68176.0,68168.0,0.07356794]
["bitfinex","BTCUSD",1771757617951,0.07334134,68175.0,68169.0,0.07334685]
["bitfinex","BTCUSD",1771757618974,0.07334134,68175.0,68168.0,0.07356794]
["bitfinex","BTCUSD",1771757619816,0.07334134,68175.0,68169.0,0.0733468]
["bitfinex","BTCUSD",1771757623319,0.07334134,68175.0,68171.0,0.175213]
["bitfinex","BTCUSD",1771757625310,0.07354134,68175.0,68171.0,0.175213]
["bitfinex","BTCUSD",1771757626466,0.17612,68186.0,68172.0,0.29337557]
["bitfinex","BTCUSD",1771757626639,0.07333098,68184.0,68173.0,0.02393667]
["bitfinex","BTCUSD",1771757626821,0.07333098,68184.0,68173.0,0.02379443]
["bitfinex","BTCUSD",1771757627566,0.07333351,68182.0,68175.0,0.07333999]
["bitfinex","BTCUSD",1771757628166,2.53e-06,68182.0,68175.0,0.07333999]
["bitfinex","BTCUSD",1771757628348,0.07333634,68182.0,68175.0,0.07333999]
["bitfinex","BTCUSD",1771757629139,0.07333098,68184.0,68172.0,0.02393667]
["bitfinex","BTCUSD",1771757629140,0.07333192,68184.0,68172.0,0.02393667]
["bitfinex","BTCUSD",1771757629458,0.17612,68186.0,68172.0,0.02393667]
["bitfinex","BTCUSD",1771757629662,0.17612,68186.0,68178.0,0.07333657]
["bitfinex","BTCUSD",1771757630334,0.24944916,68186.0,68179.0,0.06332812]
["bitfinex","BTCUSD",1771757631417,0.07384162,68185.0,68179.0,0.06332812]
["bitfinex","BTCUSD",1771757631632,0.0005117,68185.0,68176.0,0.0733388]
["bitfinex","BTCUSD",1771757632159,0.0005117,68185.0,68177.0,0.07333791]
["bitfinex","BTCUSD",1771757632160,0.07333175,68184.0,68177.0,0.07333791]
["bitfinex","BTCUSD",1771757632344,0.07333252,68183.0,68177.0,0.07333791]
["bitfinex","BTCUSD",1771757632697,0.2418,68182.0,68177.0,0.07333791]
["bitfinex","BTCUSD",1771757633291,0.2418,68182.0,68175.0,0.07333876]
["bitfinex","BTCUSD",1771757633522,0.2418,68182.0,68175.0,0.07334009]
["bitfinex","BTCUSD",1771757633735,0.07333436,68181.0,68175.0,0.07334009]
["bitfinex","BTCUSD",1771757633950,0.31513336,68182.0,68176.0,0.07333941]
["bitfinex","BTCUSD",1771757636437,0.31484882,68182.0,68176.0,0.07333941]
["bitfinex","BTCUSD",1771757640839,0.24151546,68182.0,68173.0,0.175213]
["bitfinex","BTCUSD",1771757641159,0.24151546,68182.0,68172.0,0.07334312]
["bitfinex","BTCUSD",1771757641160,0.09800713,68179.0,68172.0,0.07334311]
["bitfinex","BTCUSD",1771757641369,0.07333758,68178.0,68172.0,0.07334311]
["bitfinex","BTCUSD",1771757641533,0.07333758,68178.0,68172.0,0.24855611]
["bitfinex","BTCUSD",1771757641730,0.07333758,68178.0,68171.0,0.07334304]
["bitfinex","BTCUSD",1771757641928,0.07333758,68178.0,68172.0,0.07334327]
["bitfinex","BTCUSD",1771757642565,0.07333744,68178.0,68171.0,0.07334304]
["bitfinex","BTCUSD",1771757642902,0.07333744,68178.0,68172.0,0.07334386]
["bitfinex","BTCUSD",1771757643430,0.07333946,68177.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771757643667,0.07333946,68177.0,68169.0,0.10341828]
["bitfinex","BTCUSD",1771757644029,0.07334036,68176.0,68170.0,0.0733454]
["bitfinex","BTCUSD",1771757644542,0.07333946,68177.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1771757644728,0.0980095,68178.0,68171.0,0.0733441]
["bitfinex","BTCUSD",1771757645386,0.07333884,68177.0,68171.0,0.0733441]
["bitfinex","BTCUSD",1771757645538,0.0980095,68178.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1771757645890,0.07333948,68178.0,68172.0,0.07334385]
["bitfinex","BTCUSD",1771757648807,0.07333948,68178.0,68172.0,0.07356385]
["bitfinex","BTCUSD",1771757650711,0.07349601,68180.0,68172.0,0.07356385]
["bitfinex","BTCUSD",1771757650914,0.07349601,68180.0,68173.0,0.07334181]
["bitfinex","BTCUSD",1771757651112,0.07333684,68179.0,68173.0,0.07334181]
["bitfinex","BTCUSD",1771757651477,0.07333758,68178.0,68172.0,0.07356357]
["bitfinex","BTCUSD",1771757652431,0.07333678,68179.0,68173.0,0.07334278]
["bitfinex","BTCUSD",1771757654071,0.07333678,68179.0,68172.0,0.07356357]
["bitfinex","BTCUSD",1771757656473,0.07333759,68178.0,68172.0,0.07356357]
["bitfinex","BTCUSD",1771757664528,0.07353759,68178.0,68172.0,0.07356357]
["bitfinex","BTCUSD",1771757665156,0.07353759,68178.0,68171.0,0.07334314]
["bitfinex","BTCUSD",1771757665157,0.0733439,68172.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757665455,0.02300423,68175.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771757665751,0.0002,68178.0,68170.0,0.07334519]
["bitfinex","BTCUSD",1771757665752,0.07353805,68178.0,68170.0,0.07334519]
["bitfinex","BTCUSD",1771757665994,0.07353805,68178.0,68170.0,0.09683069]
["bitfinex","BTCUSD",1771757666352,0.07333979,68176.0,68170.0,0.09683069]
["bitfinex","BTCUSD",1771757667202,0.07353805,68178.0,68172.0,0.07334382]
["bitfinex","BTCUSD",1771757667420,0.07353805,68178.0,68170.0,0.09682966]
["bitfinex","BTCUSD",1771757668554,0.07333895,68177.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771757670413,0.07334272,68174.0,68168.0,0.07356756]
["bitfinex","BTCUSD",1771757670770,0.07334254,68175.0,68168.0,0.07356756]
["bitfinex","BTCUSD",1771757671193,0.07334254,68175.0,68169.0,0.07334702]
["bitfinex","BTCUSD",1771757672483,0.07334147,68176.0,68170.0,0.07356527]
["bitfinex","BTCUSD",1771757675841,0.07334147,68176.0,68171.0,0.17557744]
["bitfinex","BTCUSD",1771757676034,0.07334147,68176.0,68172.0,0.17557744]
["bitfinex","BTCUSD",1771757680346,0.07334147,68176.0,68171.0,0.17557744]
["bitfinex","BTCUSD",1771757681897,0.07334068,68175.0,68171.0,0.17557744]
["bitfinex","BTCUSD",1771757682135,0.07334197,68174.0,68171.0,0.17557744]
["bitfinex","BTCUSD",1771757682312,0.29335492,68177.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757682518,0.0733427,68174.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757683294,0.31774297,68173.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757684975,0.2444,68173.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757693203,0.31774285,68173.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757693394,0.2444,68173.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757699307,0.2446,68173.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757719317,0.31794287,68173.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771757719455,0.02290645,68172.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771757719664,0.02290645,68167.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771757720199,0.02290645,68170.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771757720364,0.07335011,68167.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771757720564,0.07334844,68168.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771757721432,0.09625224,68171.0,68165.0,0.07335132]
["bitfinex","BTCUSD",1771757721630,0.07334608,68170.0,68163.0,0.07357296]
["bitfinex","BTCUSD",1771757722175,0.07334608,68170.0,68163.0,0.10433625]
["bitfinex","BTCUSD",1771757722375,0.07334608,68170.0,68164.0,0.07335248]
["bitfinex","BTCUSD",1771757723500,0.07335465,68162.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771757724634,0.07335465,68162.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757732467,0.02290645,68178.0,68163.0,0.03224617]
["bitfinex","BTCUSD",1771757732669,0.07334407,68172.0,68165.0,0.10411438]
["bitfinex","BTCUSD",1771757733078,0.24704,68171.0,68165.0,0.10411438]
["bitfinex","BTCUSD",1771757734446,0.32038506,68171.0,68165.0,0.10411438]
["bitfinex","BTCUSD",1771757735076,0.07334632,68170.0,68165.0,0.03076329]
["bitfinex","BTCUSD",1771757735277,0.07334748,68169.0,68161.0,0.07362049]
["bitfinex","BTCUSD",1771757735474,0.07335004,68167.0,68161.0,0.07362049]
["bitfinex","BTCUSD",1771757738411,0.07355009,68168.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757738698,0.07334927,68167.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757739037,0.07334927,68167.0,68161.0,0.07362116]
["bitfinex","BTCUSD",1771757740623,0.07355009,68168.0,68161.0,0.07362116]
["bitfinex","BTCUSD",1771757744083,0.07334929,68167.0,68161.0,0.07362116]
["bitfinex","BTCUSD",1771757748300,0.07335043,68166.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757749921,0.07334943,68167.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757750067,0.07334943,68167.0,68161.0,0.07362086]
["bitfinex","BTCUSD",1771757750828,0.07354943,68167.0,68161.0,0.07362086]
["bitfinex","BTCUSD",1771757751030,0.07335049,68166.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757752559,0.07354954,68167.0,68161.0,0.07362084]
["bitfinex","BTCUSD",1771757752932,0.07335038,68166.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757753904,0.07354956,68167.0,68161.0,0.07362093]
["bitfinex","BTCUSD",1771757756237,0.07354959,68167.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757757527,0.073351,68166.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757759466,0.07335173,68165.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757769734,0.07355173,68165.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757783407,0.0002,68165.0,68161.0,0.00026546]
["bitfinex","BTCUSD",1771757784338,0.0002,68165.0,68161.0,0.07362085]
["bitfinex","BTCUSD",1771757803645,0.0002,68165.0,68161.0,0.07347849]
["bitfinex","BTCUSD",1771757806062,0.0002,68165.0,68161.0,0.0733361]
["bitfinex","BTCUSD",1771757810004,0.0002,68165.0,68161.0,0.0735561]
["bitfinex","BTCUSD",1771757822135,0.0002,68167.0,68161.0,0.0735561]
["bitfinex","BTCUSD",1771757822467,0.07355009,68168.0,68162.0,0.07335392]
["bitfinex","BTCUSD",1771757822668,0.0002,68165.0,68162.0,0.07335392]
["bitfinex","BTCUSD",1771757830085,0.0002,68165.0,68161.0,0.0735561]
["bitfinex","BTCUSD",1771757837112,0.07354939,68167.0,68161.0,0.0735561]
["bitfinex","BTCUSD",1771757851821,0.0002,68167.0,68161.0,0.0735561]
["bitfinex","BTCUSD",1771757852046,0.0002,68167.0,68162.0,0.07335434]
["bitfinex","BTCUSD",1771757855982,0.0002,68167.0,68161.0,0.0735561]
["bitfinex","BTCUSD",1771757856443,0.07354931,68167.0,68161.0,0.0735561]
["bitfinex","BTCUSD",1771757860748,0.0002,68167.0,68162.0,0.07335461]
["bitfinex","BTCUSD",1771757869828,0.0002,68167.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771757870031,0.0002,68167.0,68164.0,0.07335176]
["bitfinex","BTCUSD",1771757873751,0.0002,68167.0,68165.0,0.07335059]
["bitfinex","BTCUSD",1771757873951,0.24704,68171.0,68165.0,0.07335048]
["bitfinex","BTCUSD",1771757874536,0.32038513,68171.0,68165.0,0.07335048]
["bitfinex","BTCUSD",1771757878760,0.32058513,68171.0,68165.0,0.07335048]
["bitfinex","BTCUSD",1771757882618,0.07334617,68170.0,68164.0,0.07335229]
["bitfinex","BTCUSD",1771757885577,0.07334773,68169.0,68163.0,0.07335321]
["bitfinex","BTCUSD",1771757885790,0.07334773,68169.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771757886778,0.07334935,68167.0,68161.0,0.07357488]
["bitfinex","BTCUSD",1771757892836,0.07354935,68167.0,68161.0,0.07357488]
["bitfinex","BTCUSD",1771757899791,0.0002,68167.0,68161.0,0.07357488]
["bitfinex","BTCUSD",1771757900107,0.0002,68167.0,68162.0,0.07335408]
["bitfinex","BTCUSD",1771757904224,0.0002,68167.0,68164.0,0.07335243]
["bitfinex","BTCUSD",1771757905359,0.0002,68167.0,68163.0,0.0733531]
["bitfinex","BTCUSD",1771757921718,0.02461694,68166.0,68162.0,0.0223001]
["bitfinex","BTCUSD",1771757928830,0.0002,68167.0,68162.0,0.0437394]
["bitfinex","BTCUSD",1771757929023,0.0002,68167.0,68163.0,0.0214393]
["bitfinex","BTCUSD",1771757929215,0.0002,68167.0,68163.0,0.07335337]
["bitfinex","BTCUSD",1771757929414,1.32926806,68193.0,68162.0,0.0223001]
["bitfinex","BTCUSD",1771757929415,0.07333931,68177.0,68170.0,0.07334524]
["bitfinex","BTCUSD",1771757929680,0.07349618,68180.0,68170.0,0.07334524]
["bitfinex","BTCUSD",1771757929681,0.07333755,68178.0,68171.0,0.07334403]
["bitfinex","BTCUSD",1771757929871,0.07333866,68177.0,68167.0,0.29339477]
["bitfinex","BTCUSD",1771757930050,0.02461694,68178.0,68171.0,0.07334491]
["bitfinex","BTCUSD",1771757930453,0.09795481,68178.0,68171.0,0.07334491]
["bitfinex","BTCUSD",1771757930653,0.09795481,68178.0,68172.0,0.07334367]
["bitfinex","BTCUSD",1771757939437,0.09815481,68178.0,68172.0,0.07334367]
["bitfinex","BTCUSD",1771757940513,0.07333874,68177.0,68171.0,0.0735646]
["bitfinex","BTCUSD",1771757940714,0.07334132,68175.0,68169.0,0.073347]
["bitfinex","BTCUSD",1771757941351,0.09446146,68177.0,68169.0,0.073347]
["bitfinex","BTCUSD",1771757941550,0.0733406,68176.0,68169.0,0.073347]
["bitfinex","BTCUSD",1771757942134,0.07334077,68175.0,68169.0,0.073347]
["bitfinex","BTCUSD",1771757942344,0.07334022,68176.0,68170.0,0.07334568]
["bitfinex","BTCUSD",1771757943581,0.07334068,68175.0,68170.0,0.07334568]
["bitfinex","BTCUSD",1771757944086,0.09795762,68175.0,68169.0,0.07334684]
["bitfinex","BTCUSD",1771757944285,0.07334293,68173.0,68167.0,0.07334718]
["bitfinex","BTCUSD",1771757944587,0.02461694,68173.0,68168.0,0.07334816]
["bitfinex","BTCUSD",1771757945141,0.07334218,68174.0,68168.0,0.07334816]
["bitfinex","BTCUSD",1771757946053,0.07334218,68174.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757948291,0.07334294,68173.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757951959,0.07334294,68173.0,68167.0,0.07334908]
["bitfinex","BTCUSD",1771757952772,0.07334479,68172.0,68164.0,0.07357236]
["bitfinex","BTCUSD",1771757953173,0.07334479,68172.0,68170.0,0.00022]
["bitfinex","BTCUSD",1771757953403,0.07334567,68171.0,68164.0,0.07357236]
["bitfinex","BTCUSD",1771757953603,0.0733468,68170.0,68164.0,0.07357236]
["bitfinex","BTCUSD",1771757955078,0.0733468,68170.0,68165.0,0.0733514]
["bitfinex","BTCUSD",1771757955254,0.0733468,68170.0,68164.0,0.06441285]
["bitfinex","BTCUSD",1771757955620,0.0733468,68170.0,68165.0,0.07335137]
["bitfinex","BTCUSD",1771757956008,0.07334506,68171.0,68166.0,0.07335034]
["bitfinex","BTCUSD",1771757956208,0.09802294,68172.0,68166.0,0.07335034]
["bitfinex","BTCUSD",1771757957975,0.07334433,68172.0,68166.0,0.07335034]
["bitfinex","BTCUSD",1771757960664,0.07334433,68172.0,68166.0,0.07357034]
["bitfinex","BTCUSD",1771757964848,0.07334433,68172.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771757964849,0.00016,68170.0,68154.0,0.0003446]
["bitfinex","BTCUSD",1771757965067,0.07335422,68163.0,68154.0,0.0969594]
["bitfinex","BTCUSD",1771757965235,0.07335422,68163.0,68154.0,0.02359632]
["bitfinex","BTCUSD",1771757965954,0.07335707,68160.0,68154.0,0.09695944]
["bitfinex","BTCUSD",1771757966696,0.07335707,68160.0,68154.0,0.02359632]
["bitfinex","BTCUSD",1771757970167,0.07335793,68159.0,68154.0,0.02359632]
["bitfinex","BTCUSD",1771757970866,0.07336218,68155.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771757974529,0.07336218,68155.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771757985086,0.07341324,68155.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771757986027,5.106e-05,68155.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771757987368,0.00025106,68155.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771757988542,0.00025106,68155.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771757989939,0.07335822,68159.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771757990505,0.07335822,68159.0,68152.0,0.07358538]
["bitfinex","BTCUSD",1771757991094,0.07335909,68158.0,68152.0,0.07358538]
["bitfinex","BTCUSD",1771757993665,0.07355909,68158.0,68152.0,0.07358538]
["bitfinex","BTCUSD",1771758000937,0.07355909,68158.0,68153.0,0.07336429]
["bitfinex","BTCUSD",1771758001135,0.02211338,68164.0,68153.0,0.07336429]
["bitfinex","BTCUSD",1771758001136,0.14025183,68171.0,68153.0,0.022701]
["bitfinex","BTCUSD",1771758001336,0.06875881,68162.0,68157.0,0.07335943]
["bitfinex","BTCUSD",1771758001538,0.01631375,68163.0,68158.0,0.022701]
["bitfinex","BTCUSD",1771758002178,0.0733565,68161.0,68158.0,0.022701]
["bitfinex","BTCUSD",1771758002870,0.0733565,68161.0,68155.0,0.07336193]
["bitfinex","BTCUSD",1771758004298,0.07335687,68160.0,68154.0,0.09606388]
["bitfinex","BTCUSD",1771758006402,0.07335797,68159.0,68154.0,0.022701]
["bitfinex","BTCUSD",1771758019018,0.07335687,68160.0,68154.0,0.09606394]
["bitfinex","BTCUSD",1771758019329,0.07335803,68159.0,68154.0,0.022701]
["bitfinex","BTCUSD",1771758019824,0.07335897,68158.0,68152.0,0.07358495]
["bitfinex","BTCUSD",1771758024015,0.07336211,68156.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771758024206,0.09617836,68156.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771758024830,0.07336219,68155.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771758025060,0.05392189,68155.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771758026435,0.07673814,68155.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771758027385,0.07669414,68155.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771758027591,0.09613589,68154.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771758027808,0.02277225,68154.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771758030380,0.05392189,68155.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771758030587,0.0002,68159.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771758030588,0.02277225,68158.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771758031390,0.0002,68159.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771758031552,0.0002,68159.0,68150.0,0.02404562]
["bitfinex","BTCUSD",1771758033093,0.0002,68159.0,68150.0,0.02504562]
["bitfinex","BTCUSD",1771758033311,0.0002,68159.0,68150.0,0.02604562]
["bitfinex","BTCUSD",1771758033625,0.0002,68159.0,68150.0,0.02504562]
["bitfinex","BTCUSD",1771758034103,0.0002,68159.0,68150.0,0.02604562]
["bitfinex","BTCUSD",1771758035406,0.02471107,68168.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771758035579,0.02471107,68166.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771758035784,0.02251198,68163.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771758035985,0.02251198,68162.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771758036922,0.02251198,68162.0,68150.0,0.02404562]
["bitfinex","BTCUSD",1771758038219,0.02251198,68162.0,68150.0,0.02504562]
["bitfinex","BTCUSD",1771758039032,0.02251198,68162.0,68150.0,0.02604562]
["bitfinex","BTCUSD",1771758039679,0.02271198,68162.0,68150.0,0.02604562]
["bitfinex","BTCUSD",1771758043420,0.02272483,68161.0,68150.0,0.00238]
["bitfinex","BTCUSD",1771758043623,0.02247998,68158.0,68150.0,0.00238]
["bitfinex","BTCUSD",1771758044125,0.02247998,68158.0,68150.0,0.00138]
["bitfinex","BTCUSD",1771758044332,0.02247998,68158.0,68150.0,0.00238]
["bitfinex","BTCUSD",1771758044727,0.02247998,68158.0,68150.0,0.00138]
["bitfinex","BTCUSD",1771758045114,0.02247998,68158.0,68150.0,0.00238]
["bitfinex","BTCUSD",1771758045311,0.02247998,68158.0,68150.0,0.00138]
["bitfinex","BTCUSD",1771758046016,0.02247998,68158.0,68150.0,0.00238]
["bitfinex","BTCUSD",1771758046585,0.02247998,68158.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771758046759,0.02247998,68158.0,68150.0,0.00238]
["bitfinex","BTCUSD",1771758050516,0.0002,68162.0,68150.0,0.00238]
["bitfinex","BTCUSD",1771758050719,0.02247998,68161.0,68150.0,0.0265549]
["bitfinex","BTCUSD",1771758051483,0.02247998,68161.0,68150.0,0.0245549]
["bitfinex","BTCUSD",1771758051688,0.02247998,68161.0,68150.0,0.0255549]
["bitfinex","BTCUSD",1771758051887,0.02247998,68161.0,68150.0,0.0265549]
["bitfinex","BTCUSD",1771758052401,0.02247998,68161.0,68150.0,0.0255549]
["bitfinex","BTCUSD",1771758052607,0.02247998,68161.0,68150.0,0.0265549]
["bitfinex","BTCUSD",1771758053734,0.0001246,68171.0,68150.0,0.0265549]
["bitfinex","BTCUSD",1771758053735,0.00633681,68174.0,68150.0,0.00238]
["bitfinex","BTCUSD",1771758053938,0.02247998,68177.0,68161.0,0.0241749]
["bitfinex","BTCUSD",1771758054102,0.02272483,68174.0,68161.0,0.2002949]
["bitfinex","BTCUSD",1771758054302,0.02247998,68173.0,68161.0,0.2002949]
["bitfinex","BTCUSD",1771758055342,0.02247998,68171.0,68161.0,0.17612]
["bitfinex","BTCUSD",1771758055779,0.02247998,68171.0,68161.0,0.17712]
["bitfinex","BTCUSD",1771758055981,0.02247998,68171.0,68161.0,0.17812]
["bitfinex","BTCUSD",1771758056319,0.02272483,68171.0,68161.0,0.17712]
["bitfinex","BTCUSD",1771758056455,0.02247998,68170.0,68161.0,0.17812]
["bitfinex","BTCUSD",1771758057095,0.02247998,68170.0,68161.0,0.17712]
["bitfinex","BTCUSD",1771758057617,0.02247998,68170.0,68161.0,0.17612]
["bitfinex","BTCUSD",1771758058171,0.02272483,68170.0,68161.0,0.17612]
["bitfinex","BTCUSD",1771758058377,0.02247998,68169.0,68161.0,0.17612]
["bitfinex","BTCUSD",1771758061038,0.02247998,68169.0,68161.0,0.17712]
["bitfinex","BTCUSD",1771758062649,0.02247998,68169.0,68161.0,0.17612]
["bitfinex","BTCUSD",1771758063981,0.02247998,68169.0,68161.0,0.17712]
["bitfinex","BTCUSD",1771758064713,0.02272483,68168.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771758064842,0.02272483,68168.0,68154.0,0.0001246]
["bitfinex","BTCUSD",1771758065204,0.00036,68170.0,68154.0,0.0001246]
["bitfinex","BTCUSD",1771758065205,0.00036,68170.0,68161.0,0.001]
["bitfinex","BTCUSD",1771758065404,0.02272483,68169.0,68161.0,0.001]
["bitfinex","BTCUSD",1771758065607,0.02272483,68169.0,68154.0,0.0001246]
["bitfinex","BTCUSD",1771758065785,0.02272483,68169.0,68160.0,0.001]
["bitfinex","BTCUSD",1771758066660,0.02292483,68169.0,68160.0,0.001]
["bitfinex","BTCUSD",1771758067013,0.02292483,68169.0,68154.0,0.02182464]
["bitfinex","BTCUSD",1771758067226,0.02292483,68169.0,68154.0,0.02282464]
["bitfinex","BTCUSD",1771758067384,0.02292483,68169.0,68161.0,0.001]
["bitfinex","BTCUSD",1771758067772,0.02292483,68169.0,68160.0,0.001]
["bitfinex","BTCUSD",1771758067989,0.02292483,68169.0,68154.0,0.02182464]
["bitfinex","BTCUSD",1771758068188,0.02292483,68169.0,68154.0,0.02382464]
["bitfinex","BTCUSD",1771758068744,0.02292483,68169.0,68154.0,0.02282464]
["bitfinex","BTCUSD",1771758069597,0.02292483,68169.0,68154.0,0.0452036]
["bitfinex","BTCUSD",1771758069804,0.02292483,68169.0,68155.0,0.02207405]
["bitfinex","BTCUSD",1771758070274,0.02292483,68169.0,68155.0,0.02337896]
["bitfinex","BTCUSD",1771758070443,0.02292483,68169.0,68156.0,0.02207405]
["bitfinex","BTCUSD",1771758070958,0.02292483,68169.0,68157.0,0.02207405]
["bitfinex","BTCUSD",1771758073100,0.0001246,68178.0,68157.0,0.02207405]
["bitfinex","BTCUSD",1771758073278,0.0001246,68178.0,68163.0,0.02337896]
["bitfinex","BTCUSD",1771758073583,0.0001246,68178.0,68164.0,0.02207405]
["bitfinex","BTCUSD",1771758077022,0.02425036,68178.0,68164.0,0.02307405]
["bitfinex","BTCUSD",1771758077386,0.02425036,68178.0,68164.0,0.02407405]
["bitfinex","BTCUSD",1771758079422,0.0001246,68178.0,68166.0,0.02153836]
["bitfinex","BTCUSD",1771758079731,0.0003246,68178.0,68167.0,0.02153836]
["bitfinex","BTCUSD",1771758081144,0.0003246,68178.0,68167.0,0.02353836]
["bitfinex","BTCUSD",1771758082761,0.0003246,68178.0,68167.0,0.002]
["bitfinex","BTCUSD",1771758083056,0.02412576,68177.0,68167.0,0.002]
["bitfinex","BTCUSD",1771758083821,0.02412576,68177.0,68167.0,0.001]
["bitfinex","BTCUSD",1771758084022,0.02412576,68177.0,68163.0,0.02153836]
["bitfinex","BTCUSD",1771758084363,0.02412576,68177.0,68167.0,0.002]
["bitfinex","BTCUSD",1771758085442,0.02412576,68177.0,68163.0,0.02153836]
["bitfinex","BTCUSD",1771758085837,0.02412576,68177.0,68163.0,0.02353836]
["bitfinex","BTCUSD",1771758086276,0.02412576,68177.0,68167.0,0.001]
["bitfinex","BTCUSD",1771758086576,0.02412576,68177.0,68163.0,0.02253836]
["bitfinex","BTCUSD",1771758087386,0.02432576,68177.0,68163.0,0.02253836]
["bitfinex","BTCUSD",1771758087991,0.02432576,68177.0,68167.0,0.001]
["bitfinex","BTCUSD",1771758089970,0.02432576,68177.0,68167.0,0.002]
["bitfinex","BTCUSD",1771758093928,0.02432576,68177.0,68167.0,0.00222]
["bitfinex","BTCUSD",1771758095901,0.02432576,68177.0,68167.0,0.00217532]
["bitfinex","BTCUSD",1771758101324,0.02432576,68177.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771758101704,0.02432576,68177.0,68167.0,0.00222]
["bitfinex","BTCUSD",1771758106665,0.02432576,68177.0,68167.0,0.00122]
["bitfinex","BTCUSD",1771758106862,0.02432576,68177.0,68167.0,0.00222]
["bitfinex","BTCUSD",1771758107370,0.02432576,68177.0,68167.0,0.00122]
["bitfinex","BTCUSD",1771758107548,0.02432576,68177.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771758107718,0.02432576,68177.0,68167.0,0.00122]
["bitfinex","BTCUSD",1771758108378,0.02432576,68177.0,68167.0,0.00222]
["bitfinex","BTCUSD",1771758115970,0.0002,68177.0,68167.0,0.02163868]
["bitfinex","BTCUSD",1771758116312,0.07881275,68188.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771758116521,1.0,68193.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771758116668,0.02470452,68192.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771758117763,0.02477265,68192.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771758119319,0.02497265,68192.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771758119497,0.02497265,68192.0,68180.0,0.01957868]
["bitfinex","BTCUSD",1771758124301,0.00026813,68192.0,68180.0,0.01957868]
["bitfinex","BTCUSD",1771758124480,0.00026813,68192.0,68182.0,0.01941868]
["bitfinex","BTCUSD",1771758141504,0.0001246,68198.0,68181.0,0.02284515]
["bitfinex","BTCUSD",1771758141505,0.00530405,68211.0,68183.0,0.02412992]
["bitfinex","BTCUSD",1771758141705,0.0001246,68219.0,68204.0,0.02412992]
["bitfinex","BTCUSD",1771758141706,7.377e-05,68210.0,68204.0,0.02412992]
["bitfinex","BTCUSD",1771758141871,0.0001246,68219.0,68204.0,0.02412992]
["bitfinex","BTCUSD",1771758142655,0.02042219,68218.0,68204.0,0.02412992]
["bitfinex","BTCUSD",1771758142860,0.02495973,68215.0,68200.0,0.17624]
["bitfinex","BTCUSD",1771758143188,0.00778449,68219.0,68200.0,0.17631377]
["bitfinex","BTCUSD",1771758143189,0.02042219,68212.0,68200.0,0.17631377]
["bitfinex","BTCUSD",1771758143358,0.0001246,68219.0,68200.0,0.17631377]
["bitfinex","BTCUSD",1771758143561,0.02495973,68218.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771758143755,0.02495973,68215.0,68200.0,0.17643837]
["bitfinex","BTCUSD",1771758143959,0.02042219,68211.0,68200.0,0.17643837]
["bitfinex","BTCUSD",1771758145168,0.02042219,68211.0,68200.0,0.17662877]
["bitfinex","BTCUSD",1771758145806,0.02042219,68218.0,68201.0,0.02412992]
["bitfinex","BTCUSD",1771758146019,0.00016,68220.0,68202.0,0.02412992]
["bitfinex","BTCUSD",1771758146219,0.02058219,68220.0,68202.0,0.02412992]
["bitfinex","BTCUSD",1771758146566,0.02511973,68220.0,68202.0,0.02412992]
["bitfinex","BTCUSD",1771758146781,0.02042219,68218.0,68202.0,0.02412992]
["bitfinex","BTCUSD",1771758146984,0.02042219,68216.0,68202.0,0.02412992]
["bitfinex","BTCUSD",1771758147314,0.02042219,68216.0,68202.0,0.02444492]
["bitfinex","BTCUSD",1771758151121,0.02042219,68216.0,68202.0,0.02544492]
["bitfinex","BTCUSD",1771758152825,0.02042219,68216.0,68202.0,0.02444492]
["bitfinex","BTCUSD",1771758153408,0.02042219,68215.0,68202.0,0.02444492]
["bitfinex","BTCUSD",1771758153752,0.02042219,68216.0,68202.0,0.02444492]
["bitfinex","BTCUSD",1771758153954,0.02042219,68216.0,68202.0,0.02544492]
["bitfinex","BTCUSD",1771758154526,0.02042219,68216.0,68202.0,0.02444492]
["bitfinex","BTCUSD",1771758154780,0.02042219,68216.0,68202.0,0.02544492]
["bitfinex","BTCUSD",1771758155693,0.02042219,68213.0,68202.0,0.001315]
["bitfinex","BTCUSD",1771758155932,0.02042219,68213.0,68202.0,0.000315]
["bitfinex","BTCUSD",1771758156112,0.02042219,68211.0,68202.0,0.000315]
["bitfinex","BTCUSD",1771758157015,0.02042219,68211.0,68202.0,0.001315]
["bitfinex","BTCUSD",1771758157376,0.02042219,68211.0,68202.0,0.000315]
["bitfinex","BTCUSD",1771758160527,0.02042219,68211.0,68202.0,0.000195]
["bitfinex","BTCUSD",1771758160819,0.00016,68210.0,68198.0,0.02371128]
["bitfinex","BTCUSD",1771758161913,0.00016,68210.0,68198.0,0.02471128]
["bitfinex","BTCUSD",1771758162135,0.00016,68210.0,68198.0,0.02371128]
["bitfinex","BTCUSD",1771758162370,0.0002,68216.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758162672,0.00031601,68216.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758163422,0.02702434,68216.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758163649,0.02490228,68216.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758163842,0.0512946,68215.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758164263,0.02458627,68215.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758164467,0.00031601,68216.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758164468,0.0512946,68214.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758165023,0.0512946,68214.0,68201.0,0.02352101]
["bitfinex","BTCUSD",1771758165253,0.0512946,68214.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758166303,0.0514946,68214.0,68201.0,0.02352101]
["bitfinex","BTCUSD",1771758166801,0.0514946,68214.0,68201.0,0.02452101]
["bitfinex","BTCUSD",1771758167348,0.0514946,68214.0,68201.0,0.02352101]
["bitfinex","BTCUSD",1771758168403,0.0514946,68214.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758169276,0.0514946,68214.0,68201.0,0.02352101]
["bitfinex","BTCUSD",1771758169476,0.0514946,68214.0,68201.0,0.02452101]
["bitfinex","BTCUSD",1771758169684,0.0514946,68214.0,68201.0,0.02352101]
["bitfinex","BTCUSD",1771758170766,0.0514946,68214.0,68201.0,0.02252101]
["bitfinex","BTCUSD",1771758171261,0.17616,68220.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771758171529,0.17616,68220.0,68204.0,0.02252101]
["bitfinex","BTCUSD",1771758172112,0.17616,68220.0,68203.0,0.21902123]
["bitfinex","BTCUSD",1771758172340,0.17616,68220.0,68204.0,0.02252101]
["bitfinex","BTCUSD",1771758172683,0.17616,68220.0,68204.0,0.02352101]
["bitfinex","BTCUSD",1771758173555,0.0002,68216.0,68204.0,0.02352101]
["bitfinex","BTCUSD",1771758173868,0.0002,68216.0,68204.0,0.02252101]
["bitfinex","BTCUSD",1771758175214,0.0002,68216.0,68204.0,0.02452101]
["bitfinex","BTCUSD",1771758175660,0.0002,68216.0,68204.0,0.02352101]
["bitfinex","BTCUSD",1771758175899,0.0002,68216.0,68204.0,0.02252101]
["bitfinex","BTCUSD",1771758177445,0.0002,68216.0,68204.0,0.02352101]
["bitfinex","BTCUSD",1771758178310,0.0002,68216.0,68204.0,0.02452101]
["bitfinex","BTCUSD",1771758179114,0.02458627,68215.0,68204.0,0.002]
["bitfinex","BTCUSD",1771758179257,0.0512946,68215.0,68204.0,0.002]
["bitfinex","BTCUSD",1771758180167,0.0512946,68215.0,68204.0,0.001]
["bitfinex","BTCUSD",1771758180757,0.0002,68216.0,68204.0,0.001]
["bitfinex","BTCUSD",1771758180999,0.0002,68216.0,68204.0,0.002]
["bitfinex","BTCUSD",1771758181193,0.0512946,68215.0,68204.0,0.002]
["bitfinex","BTCUSD",1771758181516,0.0512946,68215.0,68203.0,0.21902123]
["bitfinex","BTCUSD",1771758181938,0.0512946,68215.0,68204.0,0.002]
["bitfinex","BTCUSD",1771758182274,0.0002,68216.0,68204.0,0.001]
["bitfinex","BTCUSD",1771758182432,0.0002,68216.0,68204.0,0.002]
["bitfinex","BTCUSD",1771758183200,0.0002,68216.0,68204.0,0.001]
["bitfinex","BTCUSD",1771758183684,0.0512946,68215.0,68203.0,0.22002123]
["bitfinex","BTCUSD",1771758184002,0.0512946,68215.0,68204.0,0.001]
["bitfinex","BTCUSD",1771758184166,0.0512946,68215.0,68204.0,0.002]
["bitfinex","BTCUSD",1771758184812,0.0512946,68215.0,68203.0,0.21902123]
["bitfinex","BTCUSD",1771758184999,0.0512946,68215.0,68203.0,0.22102123]
["bitfinex","BTCUSD",1771758185153,0.0512946,68215.0,68203.0,0.22002123]
["bitfinex","BTCUSD",1771758185580,0.0512946,68215.0,68204.0,0.001]
["bitfinex","BTCUSD",1771758186800,0.0512946,68215.0,68203.0,0.21902123]
["bitfinex","BTCUSD",1771758187140,0.0512946,68215.0,68204.0,0.001]
["bitfinex","BTCUSD",1771758187459,0.0512946,68215.0,68203.0,0.21902123]
["bitfinex","BTCUSD",1771758187667,0.0002,68216.0,68205.0,0.02252101]
["bitfinex","BTCUSD",1771758189840,0.0002,68216.0,68205.0,0.02352101]
["bitfinex","BTCUSD",1771758190328,0.0002,68216.0,68205.0,0.02252101]
["bitfinex","BTCUSD",1771758190538,0.0002,68216.0,68205.0,0.02352101]
["bitfinex","BTCUSD",1771758190743,0.0002,68216.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758191423,0.0002,68216.0,68205.0,0.02252101]
["bitfinex","BTCUSD",1771758191923,0.0002,68216.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758205368,0.06002061,68220.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758205569,0.02425307,68219.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758205768,0.02452887,68219.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758206225,0.02452887,68219.0,68205.0,0.02352101]
["bitfinex","BTCUSD",1771758206879,0.02452887,68219.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758207076,0.03499231,68218.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758207827,0.03526811,68218.0,68205.0,0.02352101]
["bitfinex","BTCUSD",1771758208137,0.03526811,68218.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758208375,0.03489803,68218.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758208576,0.03489803,68218.0,68205.0,0.02252101]
["bitfinex","BTCUSD",1771758209042,0.03489803,68218.0,68205.0,0.02352101]
["bitfinex","BTCUSD",1771758209243,0.03509803,68218.0,68205.0,0.02352101]
["bitfinex","BTCUSD",1771758209465,0.03509803,68218.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758209948,0.03481302,68218.0,68205.0,0.02452101]
["bitfinex","BTCUSD",1771758210961,0.05906609,68218.0,68205.0,0.002]
["bitfinex","BTCUSD",1771758211951,0.02472887,68218.0,68205.0,0.02526076]
["bitfinex","BTCUSD",1771758212570,0.02472887,68218.0,68205.0,0.24428199]
["bitfinex","BTCUSD",1771758212925,0.02472887,68218.0,68205.0,0.22102123]
["bitfinex","BTCUSD",1771758213132,0.02472887,68218.0,68206.0,0.02326076]
["bitfinex","BTCUSD",1771758213848,0.11730303,68238.0,68211.0,0.02326076]
["bitfinex","BTCUSD",1771758214044,0.03499231,68236.0,68215.0,0.02326076]
["bitfinex","BTCUSD",1771758215017,0.01192185,68240.0,68215.0,0.02326076]
["bitfinex","BTCUSD",1771758215200,0.01192185,68240.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771758215201,0.00016,68230.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771758215408,0.03499231,68227.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771758215607,0.03499231,68225.0,68210.0,0.02342076]
["bitfinex","BTCUSD",1771758216014,0.03499231,68230.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758216651,0.03519231,68230.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758217113,0.0002,68230.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758219419,0.00632977,68234.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758219658,0.00632977,68234.0,68221.0,0.0409316]
["bitfinex","BTCUSD",1771758219856,0.00632977,68234.0,68222.0,0.02471951]
["bitfinex","BTCUSD",1771758220978,0.00632977,68234.0,68223.0,0.02471951]
["bitfinex","BTCUSD",1771758221273,0.00632977,68234.0,68224.0,0.02471951]
["bitfinex","BTCUSD",1771758222650,0.00604465,68234.0,68224.0,0.02471951]
["bitfinex","BTCUSD",1771758223980,0.00604465,68234.0,68225.0,0.02471951]
["bitfinex","BTCUSD",1771758223981,0.00575956,68234.0,68225.0,0.02471951]
["bitfinex","BTCUSD",1771758224278,0.00575956,68234.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758224279,0.02384311,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758224836,0.00595956,68234.0,68220.0,0.02487951]
["bitfinex","BTCUSD",1771758225039,0.02384311,68233.0,68220.0,0.02487951]
["bitfinex","BTCUSD",1771758225851,0.06475002,68233.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758226045,0.02384311,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758226270,0.02394515,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758226671,0.02384311,68230.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758230896,0.02384311,68230.0,68215.0,0.0003062]
["bitfinex","BTCUSD",1771758230897,0.04090691,68229.0,68215.0,0.0003062]
["bitfinex","BTCUSD",1771758231099,0.04090691,68228.0,68215.0,0.0003062]
["bitfinex","BTCUSD",1771758231357,0.02384311,68227.0,68215.0,0.0003062]
["bitfinex","BTCUSD",1771758231524,0.02384311,68226.0,68215.0,0.0003062]
["bitfinex","BTCUSD",1771758232435,0.00016,68230.0,68215.0,0.0003062]
["bitfinex","BTCUSD",1771758232639,0.02400311,68230.0,68215.0,0.0005262]
["bitfinex","BTCUSD",1771758232834,0.02400311,68230.0,68215.0,0.0015262]
["bitfinex","BTCUSD",1771758233244,0.04090691,68228.0,68215.0,0.0015262]
["bitfinex","BTCUSD",1771758233448,0.02384311,68227.0,68215.0,0.0025262]
["bitfinex","BTCUSD",1771758233938,0.02384311,68227.0,68215.0,0.0005262]
["bitfinex","BTCUSD",1771758234344,0.02384311,68225.0,68215.0,0.0015262]
["bitfinex","BTCUSD",1771758234551,0.04090691,68223.0,68211.0,0.17461992]
["bitfinex","BTCUSD",1771758234752,0.00016,68230.0,68211.0,0.17461992]
["bitfinex","BTCUSD",1771758234753,0.02384311,68221.0,68211.0,0.17461992]
["bitfinex","BTCUSD",1771758234952,0.02384311,68219.0,68207.0,0.176]
["bitfinex","BTCUSD",1771758235480,0.02384311,68219.0,68215.0,0.001]
["bitfinex","BTCUSD",1771758235841,0.02384311,68219.0,68211.0,0.001]
["bitfinex","BTCUSD",1771758236448,0.02384311,68219.0,68207.0,0.0419316]
["bitfinex","BTCUSD",1771758236648,0.02384311,68219.0,68215.0,0.001]
["bitfinex","BTCUSD",1771758238193,0.02384311,68219.0,68207.0,0.0409316]
["bitfinex","BTCUSD",1771758238398,0.02384311,68219.0,68211.0,0.001]
["bitfinex","BTCUSD",1771758238961,0.02384311,68219.0,68207.0,0.06565111]
["bitfinex","BTCUSD",1771758239322,0.02384311,68219.0,68215.0,0.001]
["bitfinex","BTCUSD",1771758239650,0.02384311,68219.0,68207.0,0.06565111]
["bitfinex","BTCUSD",1771758240051,0.02384311,68219.0,68211.0,0.001]
["bitfinex","BTCUSD",1771758240806,0.00016,68220.0,68211.0,0.001]
["bitfinex","BTCUSD",1771758240807,0.00016,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758242302,0.00016,68220.0,68215.0,0.00122]
["bitfinex","BTCUSD",1771758242874,0.00016,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758243208,0.00016,68220.0,68215.0,0.00122]
["bitfinex","BTCUSD",1771758247520,0.00016,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758247721,0.00016,68220.0,68215.0,0.00122]
["bitfinex","BTCUSD",1771758248101,0.00016,68220.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771758248498,0.02453876,68220.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771758249299,0.02453876,68220.0,68208.0,0.00122]
["bitfinex","BTCUSD",1771758249595,0.02453876,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758250554,0.00016,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758251091,0.10016,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758252178,0.20033876,68227.0,68215.0,0.02324322]
["bitfinex","BTCUSD",1771758252520,0.17596,68227.0,68215.0,0.02324322]
["bitfinex","BTCUSD",1771758254649,0.17596,68227.0,68215.0,0.04391887]
["bitfinex","BTCUSD",1771758254893,0.17596,68227.0,68216.0,0.02400876]
["bitfinex","BTCUSD",1771758255048,0.17596,68227.0,68216.0,0.04369887]
["bitfinex","BTCUSD",1771758255248,0.17596,68227.0,68217.0,0.02400876]
["bitfinex","BTCUSD",1771758256700,0.17616,68227.0,68217.0,0.02400876]
["bitfinex","BTCUSD",1771758257303,0.17616,68227.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758257505,0.20088957,68227.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758258020,0.20060448,68227.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758259636,0.17587491,68227.0,68215.0,0.02422876]
["bitfinex","BTCUSD",1771758259847,0.17587491,68227.0,68215.0,0.04391887]
["bitfinex","BTCUSD",1771758260030,0.17587491,68227.0,68216.0,0.02400876]
["bitfinex","BTCUSD",1771758261203,0.00016,68230.0,68218.0,0.02400876]
["bitfinex","BTCUSD",1771758264548,0.0002,68227.0,68218.0,0.02400876]
["bitfinex","BTCUSD",1771758264748,0.00012216,68229.0,68218.0,0.02400876]
["bitfinex","BTCUSD",1771758271401,0.00012216,68229.0,68220.0,0.02400876]
["bitfinex","BTCUSD",1771758271604,0.00032216,68229.0,68220.0,0.02400876]
["bitfinex","BTCUSD",1771758271812,0.00010204,68232.0,68222.0,0.02400876]
["bitfinex","BTCUSD",1771758276179,0.00010204,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758276407,0.06660563,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758276985,0.00010204,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758277510,0.06650359,68231.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758278080,0.00010204,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758278634,0.00030204,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758281250,0.00575956,68234.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758281452,8.499e-05,68234.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758281675,8.499e-05,68234.0,68222.0,0.02370998]
["bitfinex","BTCUSD",1771758285218,8.499e-05,68234.0,68222.0,0.02392998]
["bitfinex","BTCUSD",1771758285534,0.00028499,68234.0,68222.0,0.02392998]
["bitfinex","BTCUSD",1771758286235,0.00028499,68234.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771758286441,0.06298253,68234.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771758287254,0.00028499,68234.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771758287435,0.02321188,68232.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771758288030,0.03948566,68233.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758288231,0.02321188,68230.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758291331,0.02321188,68230.0,68220.0,1.747e-05]
["bitfinex","BTCUSD",1771758292580,0.02321188,68230.0,68220.0,0.00023747]
["bitfinex","BTCUSD",1771758292935,0.02337188,68230.0,68220.0,9.495e-05]
["bitfinex","BTCUSD",1771758293140,0.06285754,68230.0,68220.0,9.495e-05]
["bitfinex","BTCUSD",1771758293506,0.03948566,68229.0,68220.0,9.495e-05]
["bitfinex","BTCUSD",1771758294694,0.02321188,68228.0,68217.0,0.21902123]
["bitfinex","BTCUSD",1771758294848,0.02321188,68228.0,68216.0,0.21924123]
["bitfinex","BTCUSD",1771758295604,0.06269754,68229.0,68216.0,0.21924123]
["bitfinex","BTCUSD",1771758295763,0.00016,68230.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771758295961,0.03948566,68229.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771758296316,0.02321188,68227.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771758296523,0.06269754,68227.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771758296940,0.06269754,68227.0,68217.0,0.001]
["bitfinex","BTCUSD",1771758297289,0.06269754,68227.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771758297534,0.06269754,68227.0,68216.0,0.00122]
["bitfinex","BTCUSD",1771758298148,0.02321188,68226.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771758298581,0.00016,68230.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771758298850,0.03948566,68227.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771758299004,0.00793609,68226.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771758299204,0.00016,68230.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771758299205,0.02321188,68223.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771758299847,0.00016,68220.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771758300051,0.02321188,68217.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771758300999,0.02321188,68217.0,68208.0,7.753e-05]
["bitfinex","BTCUSD",1771758301376,0.00016,68220.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771758301966,0.00016,68220.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771758302169,0.03948566,68219.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771758302342,0.03948566,68217.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771758306459,0.03948566,68217.0,68209.0,7.752e-05]
["bitfinex","BTCUSD",1771758306876,0.00016,68220.0,68210.0,0.02370998]
["bitfinex","BTCUSD",1771758308536,0.07396,68225.0,68211.0,0.03881754]
["bitfinex","BTCUSD",1771758308740,0.07396,68225.0,68213.0,0.03881754]
["bitfinex","BTCUSD",1771758308894,0.07396,68225.0,68214.0,0.02423773]
["bitfinex","BTCUSD",1771758310978,0.0002,68232.0,68215.0,0.03881754]
["bitfinex","BTCUSD",1771758311175,0.0002,68232.0,68221.0,0.02423773]
["bitfinex","BTCUSD",1771758311322,0.0002,68232.0,68221.0,0.02253773]
["bitfinex","BTCUSD",1771758313173,0.13424,68241.0,68221.0,0.06305527]
["bitfinex","BTCUSD",1771758313371,0.13424,68241.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758313696,0.13424,68241.0,68222.0,0.02429799]
["bitfinex","BTCUSD",1771758313901,0.13424,68241.0,68223.0,0.02429799]
["bitfinex","BTCUSD",1771758314460,0.0002,68232.0,68223.0,0.02429799]
["bitfinex","BTCUSD",1771758319467,0.0002,68232.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758319468,0.03848079,68247.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758319663,0.03866339,68245.0,68231.0,0.02429799]
["bitfinex","BTCUSD",1771758321030,0.0002,68232.0,68231.0,0.02429799]
["bitfinex","BTCUSD",1771758324176,0.00735549,68257.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758324385,0.03848079,68249.0,68231.0,0.02429799]
["bitfinex","BTCUSD",1771758325803,0.03948079,68249.0,68231.0,0.02429799]
["bitfinex","BTCUSD",1771758327394,0.03948079,68249.0,68231.0,0.02451799]
["bitfinex","BTCUSD",1771758327604,0.03968079,68249.0,68231.0,0.02451799]
["bitfinex","BTCUSD",1771758327859,0.0117678,68249.0,68231.0,0.02451799]
["bitfinex","BTCUSD",1771758328062,0.03848079,68248.0,68231.0,0.02451799]
["bitfinex","BTCUSD",1771758330240,0.03948079,68248.0,68231.0,0.02451799]
["bitfinex","BTCUSD",1771758333441,0.03948079,68248.0,68231.0,0.02460298]
["bitfinex","BTCUSD",1771758334762,0.03968079,68248.0,68231.0,0.02460298]
["bitfinex","BTCUSD",1771758338499,0.0012,68248.0,68231.0,0.02460298]
["bitfinex","BTCUSD",1771758338711,0.0012,68248.0,68232.0,0.02293154]
["bitfinex","BTCUSD",1771758339554,0.00016,68250.0,68231.0,0.00030499]
["bitfinex","BTCUSD",1771758339755,0.17596,68254.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758339959,0.17596,68254.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758341067,0.17796,68254.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758341277,0.03462975,68253.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758341444,0.0002,68250.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758342140,0.0003844,68250.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758343633,0.0013844,68250.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758345714,0.0003844,68250.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758346117,0.0013844,68250.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758347373,0.0003844,68250.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758347582,0.0013844,68250.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758354235,0.03601415,68250.0,68241.0,0.02293154]
["bitfinex","BTCUSD",1771758354931,0.03601415,68250.0,68241.0,0.02315154]
["bitfinex","BTCUSD",1771758355700,0.03501415,68250.0,68241.0,0.02315154]
["bitfinex","BTCUSD",1771758356403,0.03601415,68250.0,68241.0,0.02315154]
["bitfinex","BTCUSD",1771758360393,0.03601415,68250.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771758360540,0.03601415,68250.0,68235.0,0.146]
["bitfinex","BTCUSD",1771758360541,0.03462975,68249.0,68235.0,0.146]
["bitfinex","BTCUSD",1771758360747,0.03462975,68248.0,68235.0,0.146]
["bitfinex","BTCUSD",1771758361464,0.03481415,68248.0,68235.0,0.146]
["bitfinex","BTCUSD",1771758361882,0.03481415,68248.0,68236.0,0.02293154]
["bitfinex","BTCUSD",1771758362542,0.03481415,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771758363390,0.03481415,68248.0,68241.0,0.02315154]
["bitfinex","BTCUSD",1771758363799,0.03581415,68248.0,68241.0,0.02315154]
["bitfinex","BTCUSD",1771758364918,0.03481415,68248.0,68241.0,0.02315154]
["bitfinex","BTCUSD",1771758365145,0.03581415,68248.0,68241.0,0.02315154]
["bitfinex","BTCUSD",1771758365300,0.03581415,68248.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771758365502,0.03581415,68248.0,68234.0,0.02315154]
["bitfinex","BTCUSD",1771758366579,0.03481415,68248.0,68234.0,0.02315154]
["bitfinex","BTCUSD",1771758367999,0.0001844,68248.0,68234.0,0.02315154]
["bitfinex","BTCUSD",1771758368205,0.03384473,68247.0,68234.0,0.02315154]
["bitfinex","BTCUSD",1771758368408,0.03402913,68247.0,68234.0,0.02315154]
["bitfinex","BTCUSD",1771758369778,0.03402913,68247.0,68233.0,0.146]
["bitfinex","BTCUSD",1771758370002,0.02459465,68244.0,68233.0,0.146]
["bitfinex","BTCUSD",1771758370201,0.03384473,68243.0,68233.0,0.146]
["bitfinex","BTCUSD",1771758370732,0.0001844,68246.0,68234.0,0.02351945]
["bitfinex","BTCUSD",1771758371080,0.0001844,68246.0,68233.0,0.146]
["bitfinex","BTCUSD",1771758371284,0.03384473,68243.0,68233.0,0.146]
["bitfinex","BTCUSD",1771758372425,0.03384473,68243.0,68233.0,0.07560235]
["bitfinex","BTCUSD",1771758372625,0.03384473,68241.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758373916,0.03384473,68241.0,68230.0,0.15016]
["bitfinex","BTCUSD",1771758376109,0.02420271,68246.0,68230.0,0.15016]
["bitfinex","BTCUSD",1771758376330,0.03428341,68245.0,68231.0,0.02446545]
["bitfinex","BTCUSD",1771758378898,0.03378341,68245.0,68231.0,0.02446545]
["bitfinex","BTCUSD",1771758384416,0.03478341,68245.0,68231.0,0.02446545]
["bitfinex","BTCUSD",1771758384916,0.03428341,68244.0,68231.0,0.02446545]
["bitfinex","BTCUSD",1771758387805,0.03528341,68244.0,68231.0,0.02446545]
["bitfinex","BTCUSD",1771758388621,0.02401831,68243.0,68231.0,0.00030499]
["bitfinex","BTCUSD",1771758388825,0.03428341,68242.0,68231.0,0.00030499]
["bitfinex","BTCUSD",1771758389470,0.02401831,68241.0,68231.0,0.00030499]
["bitfinex","BTCUSD",1771758389675,0.03428341,68240.0,68231.0,0.00030499]
["bitfinex","BTCUSD",1771758391380,0.02401831,68239.0,68225.0,0.17592]
["bitfinex","BTCUSD",1771758391591,0.02401831,68236.0,68218.0,0.02416046]
["bitfinex","BTCUSD",1771758393559,0.00038668,68239.0,68217.0,0.17614]
["bitfinex","BTCUSD",1771758393560,0.02401831,68234.0,68217.0,0.17614]
["bitfinex","BTCUSD",1771758393806,0.02401831,68233.0,68217.0,0.17614]
["bitfinex","BTCUSD",1771758394658,0.02401831,68233.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771758396869,0.02401831,68233.0,68220.0,0.00138]
["bitfinex","BTCUSD",1771758397315,0.02401831,68233.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771758398299,0.02401831,68233.0,68220.0,0.00138]
["bitfinex","BTCUSD",1771758398716,0.02401831,68233.0,68220.0,0.00238]
["bitfinex","BTCUSD",1771758402708,0.02401831,68233.0,68220.0,0.0027938]
["bitfinex","BTCUSD",1771758402955,0.02401831,68233.0,68220.0,0.0017938]
["bitfinex","BTCUSD",1771758403157,0.02401831,68233.0,68220.0,0.0007938]
["bitfinex","BTCUSD",1771758403732,0.02401831,68233.0,68220.0,0.0017938]
["bitfinex","BTCUSD",1771758404139,0.02401831,68233.0,68220.0,0.0027938]
["bitfinex","BTCUSD",1771758405999,0.02401831,68233.0,68220.0,0.0017938]
["bitfinex","BTCUSD",1771758406174,0.02401831,68233.0,68220.0,0.0117938]
["bitfinex","BTCUSD",1771758406379,0.02401831,68233.0,68220.0,0.0127938]
["bitfinex","BTCUSD",1771758406727,0.02401831,68233.0,68220.0,0.0107938]
["bitfinex","BTCUSD",1771758406948,0.02420622,68238.0,68222.0,0.02398259]
["bitfinex","BTCUSD",1771758407975,0.02420622,68238.0,68222.0,0.02439639]
["bitfinex","BTCUSD",1771758409566,0.02420622,68238.0,68222.0,0.02461639]
["bitfinex","BTCUSD",1771758409771,0.02440622,68238.0,68222.0,0.02461639]
["bitfinex","BTCUSD",1771758410502,0.02440622,68238.0,68223.0,0.03139253]
["bitfinex","BTCUSD",1771758410894,0.02440622,68238.0,68223.0,0.03180633]
["bitfinex","BTCUSD",1771758413195,0.03214999,68237.0,68223.0,0.03180633]
["bitfinex","BTCUSD",1771758413405,0.02420622,68237.0,68223.0,0.03180633]
["bitfinex","BTCUSD",1771758413804,0.02420622,68237.0,68224.0,0.02398259]
["bitfinex","BTCUSD",1771758414012,0.0002,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758414212,0.00794376,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758414412,0.0002,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758414596,0.0079435,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758414803,0.02440622,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758415010,0.0079435,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758415266,0.02440622,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758415408,0.00794357,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758415614,0.02440622,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758415810,0.00794357,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758416015,0.02440622,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758416213,0.00794357,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758416417,0.02440622,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758416617,0.00794353,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758416826,0.02440622,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758417026,0.00794353,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758417219,0.02440622,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758417464,0.00794356,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758417628,0.02440622,68238.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758417830,0.00794355,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758418031,0.0002,68237.0,68225.0,0.05537512]
["bitfinex","BTCUSD",1771758421819,0.0002,68237.0,68225.0,0.06537512]
["bitfinex","BTCUSD",1771758426888,0.02420622,68248.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758427189,0.00794362,68242.0,68230.0,0.00054668]
["bitfinex","BTCUSD",1771758427337,0.17078087,68248.0,68230.0,0.00054668]
["bitfinex","BTCUSD",1771758427538,0.1545138,68247.0,68231.0,0.05537512]
["bitfinex","BTCUSD",1771758427744,0.1545138,68246.0,68232.0,0.03139253]
["bitfinex","BTCUSD",1771758427945,0.1545138,68245.0,68232.0,0.0242593]
["bitfinex","BTCUSD",1771758428139,0.00793915,68244.0,68235.0,0.02832704]
["bitfinex","BTCUSD",1771758428341,0.05544,68249.0,68238.0,0.0242593]
["bitfinex","BTCUSD",1771758428761,0.05544,68249.0,68240.0,0.0242593]
["bitfinex","BTCUSD",1771758428971,0.05544,68249.0,68243.0,0.02832704]
["bitfinex","BTCUSD",1771758429172,0.00016,68250.0,68243.0,0.02832704]
["bitfinex","BTCUSD",1771758429367,0.00016,68250.0,68238.0,0.0001686]
["bitfinex","BTCUSD",1771758429775,0.00016,68250.0,68239.0,0.05258634]
["bitfinex","BTCUSD",1771758430172,0.001,68249.0,68239.0,0.05258634]
["bitfinex","BTCUSD",1771758430800,0.001,68249.0,68239.0,0.0242593]
["bitfinex","BTCUSD",1771758430972,0.001,68249.0,68239.0,0.05258634]
["bitfinex","BTCUSD",1771758431371,0.00016,68250.0,68239.0,0.05258634]
["bitfinex","BTCUSD",1771758431571,0.00016,68250.0,68239.0,0.0242593]
["bitfinex","BTCUSD",1771758431907,0.00016,68250.0,68240.0,0.05258634]
["bitfinex","BTCUSD",1771758432838,0.00016,68250.0,68241.0,0.02832704]
["bitfinex","BTCUSD",1771758433045,0.00016,68250.0,68241.0,0.05258634]
["bitfinex","BTCUSD",1771758434311,0.00036,68250.0,68241.0,0.05258634]
["bitfinex","BTCUSD",1771758434808,0.00036,68250.0,68241.0,0.0242593]
["bitfinex","BTCUSD",1771758435016,0.00036,68250.0,68242.0,0.02647478]
["bitfinex","BTCUSD",1771758435215,0.00036,68250.0,68242.0,0.05006902]
["bitfinex","BTCUSD",1771758435399,0.00735549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758435602,0.00735549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758436026,0.00735549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758436435,0.001,68250.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758436635,0.00735549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758437052,0.00835549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758438027,0.00735549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758438599,0.00735549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758439041,0.00835549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758439479,0.00735549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758439885,0.00735549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758440090,0.00835549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758440490,0.00835549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758440688,0.00835549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758440895,0.00835549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758441179,0.00755549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758441582,0.00855549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758441787,0.00755549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758442180,0.00855549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758442815,0.00855549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758442991,0.00855549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758443194,0.00855549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758443643,0.00855549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758444359,0.00755549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758444654,0.00855549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758444860,0.00755549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758445266,0.00855549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758445440,0.00755549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758445639,0.00755549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758445851,0.00855549,68257.0,68241.0,0.05006902]
["bitfinex","BTCUSD",1771758446432,0.00855549,68257.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758446825,0.17467549,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771758447248,0.17467549,68261.0,68250.0,0.02375424]
["bitfinex","BTCUSD",1771758447653,0.001,68257.0,68250.0,0.02375424]
["bitfinex","BTCUSD",1771758447982,0.17467549,68261.0,68250.0,0.02375424]
["bitfinex","BTCUSD",1771758448184,0.17567549,68261.0,68250.0,0.02375424]
["bitfinex","BTCUSD",1771758448831,0.001,68257.0,68250.0,0.02375424]
["bitfinex","BTCUSD",1771758449031,0.17567549,68261.0,68250.0,0.02375424]
["bitfinex","BTCUSD",1771758449488,0.0002,68257.0,68250.0,0.02375424]
["bitfinex","BTCUSD",1771758450770,0.0012,68257.0,68250.0,0.02375424]
["bitfinex","BTCUSD",1771758451143,0.0012,68257.0,68250.0,0.05022902]
["bitfinex","BTCUSD",1771758451344,0.0022,68257.0,68250.0,0.05022902]
["bitfinex","BTCUSD",1771758451693,0.17467549,68261.0,68251.0,0.05006902]
["bitfinex","BTCUSD",1771758452199,0.02372915,68267.0,68251.0,0.05006902]
["bitfinex","BTCUSD",1771758452351,0.002,68257.0,68251.0,0.05006902]
["bitfinex","BTCUSD",1771758452742,0.00111327,68257.0,68251.0,0.05006902]
["bitfinex","BTCUSD",1771758453585,0.00011327,68257.0,68251.0,0.05006902]
["bitfinex","BTCUSD",1771758454598,0.00111327,68257.0,68251.0,0.05006902]
["bitfinex","BTCUSD",1771758454807,0.3126421,68272.0,68251.0,0.05006902]
["bitfinex","BTCUSD",1771758454808,0.12547958,68281.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771758454978,0.02372915,68274.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771758455179,0.0151669,68280.0,68260.0,0.02375424]
["bitfinex","BTCUSD",1771758455475,0.02372915,68274.0,68261.0,0.05006902]
["bitfinex","BTCUSD",1771758458108,0.02472915,68274.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771758458332,0.00016,68270.0,68251.0,0.02541292]
["bitfinex","BTCUSD",1771758458535,0.02388723,68268.0,68251.0,0.0001226]
["bitfinex","BTCUSD",1771758458739,0.02388723,68267.0,68251.0,0.0001226]
["bitfinex","BTCUSD",1771758458937,0.02385934,68266.0,68251.0,0.0001226]
["bitfinex","BTCUSD",1771758460090,0.02385934,68265.0,68251.0,0.0001226]
["bitfinex","BTCUSD",1771758460735,0.02385934,68265.0,68251.0,0.02541292]
["bitfinex","BTCUSD",1771758461118,0.02385934,68265.0,68251.0,0.04801022]
["bitfinex","BTCUSD",1771758467039,0.02385934,68265.0,68251.0,0.0001226]
["bitfinex","BTCUSD",1771758467205,0.02388723,68265.0,68251.0,0.0001226]
["bitfinex","BTCUSD",1771758467402,0.02385934,68264.0,68251.0,0.0001226]
["bitfinex","BTCUSD",1771758467837,0.02385934,68264.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771758468037,0.00016,68260.0,68245.0,0.1760426]
["bitfinex","BTCUSD",1771758468291,0.02385934,68259.0,68245.0,0.1764297]
["bitfinex","BTCUSD",1771758469444,0.00016,68260.0,68245.0,0.1764297]
["bitfinex","BTCUSD",1771758469627,0.00016,68260.0,68247.0,0.02529032]
["bitfinex","BTCUSD",1771758469832,0.00016,68260.0,68247.0,0.04788762]
["bitfinex","BTCUSD",1771758470498,0.00016,68260.0,68245.0,0.1764297]
["bitfinex","BTCUSD",1771758470986,0.00016,68260.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771758473775,0.00016,68260.0,68245.0,0.0005097]
["bitfinex","BTCUSD",1771758473978,0.02385934,68259.0,68245.0,0.0005097]
["bitfinex","BTCUSD",1771758477184,0.02385934,68259.0,68245.0,0.02580002]
["bitfinex","BTCUSD",1771758478042,0.02385934,68259.0,68245.0,0.04839732]
["bitfinex","BTCUSD",1771758478804,0.02385934,68259.0,68245.0,0.04861732]
["bitfinex","BTCUSD",1771758480322,0.02385934,68259.0,68245.0,0.02898222]
["bitfinex","BTCUSD",1771758482260,0.00016,68260.0,68246.0,0.0225973]
["bitfinex","BTCUSD",1771758482582,0.00016,68260.0,68248.0,0.0225973]
["bitfinex","BTCUSD",1771758482826,0.00016,68260.0,68250.0,0.02529032]
["bitfinex","BTCUSD",1771758483020,0.00016,68260.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771758484087,0.00016,68260.0,68249.0,0.0225973]
["bitfinex","BTCUSD",1771758484284,0.00016,68260.0,68252.0,0.02529032]
["bitfinex","BTCUSD",1771758484488,0.00016,68260.0,68252.0,0.04788762]
["bitfinex","BTCUSD",1771758485501,0.00016,68260.0,68252.0,0.02529032]
["bitfinex","BTCUSD",1771758485722,0.00016,68260.0,68253.0,0.0225973]
["bitfinex","BTCUSD",1771758487419,0.00016,68260.0,68253.0,0.04788762]
["bitfinex","BTCUSD",1771758487609,0.00016,68260.0,68254.0,0.0225973]
["bitfinex","BTCUSD",1771758489812,0.0001226,68262.0,68254.0,0.0225973]
["bitfinex","BTCUSD",1771758490568,0.0001226,68262.0,68254.0,0.04442464]
["bitfinex","BTCUSD",1771758493245,0.0001226,68262.0,68254.0,0.02182734]
["bitfinex","BTCUSD",1771758493418,0.0001226,68262.0,68255.0,0.02257998]
["bitfinex","BTCUSD",1771758495516,0.17034066,68270.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758495719,0.00782495,68267.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758495859,0.00782495,68266.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758496057,0.17034066,68270.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758496259,0.00782495,68267.0,68251.0,0.0452822]
["bitfinex","BTCUSD",1771758496476,0.00782495,68266.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758496717,0.17034066,68270.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758496847,0.00782537,68267.0,68251.0,0.0452822]
["bitfinex","BTCUSD",1771758497056,0.00782537,68266.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758497269,0.17034066,68270.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758497524,0.00782544,68267.0,68251.0,0.0452822]
["bitfinex","BTCUSD",1771758497666,0.00782544,68266.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758497872,0.17034066,68270.0,68251.0,0.0452822]
["bitfinex","BTCUSD",1771758498091,0.00782544,68267.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758498290,0.00782544,68266.0,68251.0,0.0452822]
["bitfinex","BTCUSD",1771758498496,0.17034066,68270.0,68251.0,0.0452822]
["bitfinex","BTCUSD",1771758498820,0.00782519,68267.0,68251.0,0.0452822]
["bitfinex","BTCUSD",1771758499022,0.00782519,68266.0,68251.0,0.02260223]
["bitfinex","BTCUSD",1771758499225,0.17034066,68270.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758499406,0.00782494,68267.0,68251.0,0.0452822]
["bitfinex","BTCUSD",1771758499774,0.00782494,68266.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771758499944,0.14648132,68270.0,68253.0,0.02267997]
["bitfinex","BTCUSD",1771758500092,0.00782494,68267.0,68256.0,0.02260223]
["bitfinex","BTCUSD",1771758500301,0.14648132,68270.0,68258.0,0.02260223]
["bitfinex","BTCUSD",1771758502743,0.00016,68270.0,68259.0,0.0452822]
["bitfinex","BTCUSD",1771758503176,0.0003226,68268.0,68259.0,0.0452822]
["bitfinex","BTCUSD",1771758504886,0.0003226,68268.0,68259.0,0.02260223]
["bitfinex","BTCUSD",1771758505181,0.0003226,68268.0,68255.0,0.0452822]
["bitfinex","BTCUSD",1771758505751,0.0003226,68268.0,68256.0,0.02260223]
["bitfinex","BTCUSD",1771758505962,0.0003226,68268.0,68256.0,0.02267997]
["bitfinex","BTCUSD",1771758506161,0.0003226,68268.0,68257.0,0.0452822]
["bitfinex","BTCUSD",1771758506788,0.0003226,68268.0,68257.0,0.02267997]
["bitfinex","BTCUSD",1771758507341,0.06640935,68268.0,68257.0,0.02267997]
["bitfinex","BTCUSD",1771758508663,0.0003226,68268.0,68257.0,0.02267997]
["bitfinex","BTCUSD",1771758511369,0.0003226,68268.0,68257.0,0.02289997]
["bitfinex","BTCUSD",1771758518758,0.0001226,68275.0,68261.0,0.02111168]
["bitfinex","BTCUSD",1771758519383,4e-05,68279.0,68261.0,0.02111168]
["bitfinex","BTCUSD",1771758522438,4e-05,68279.0,68262.0,0.02111168]
["bitfinex","BTCUSD",1771758525095,0.06612675,68279.0,68262.0,0.02111168]
["bitfinex","BTCUSD",1771758526170,0.06632675,68279.0,68262.0,0.02111168]
["bitfinex","BTCUSD",1771758530102,0.06632675,68279.0,68260.0,0.0002859]
["bitfinex","BTCUSD",1771758530306,0.02110897,68277.0,68260.0,0.0002859]
["bitfinex","BTCUSD",1771758530509,0.06608675,68276.0,68257.0,0.1761]
["bitfinex","BTCUSD",1771758530735,0.06608675,68269.0,68258.0,0.02111168]
["bitfinex","BTCUSD",1771758532825,0.06608675,68269.0,68257.0,0.1761]
["bitfinex","BTCUSD",1771758533957,0.00016,68270.0,68253.0,0.0001259]
["bitfinex","BTCUSD",1771758533958,0.02110897,68268.0,68253.0,0.0001259]
["bitfinex","BTCUSD",1771758534105,0.06608675,68266.0,68253.0,0.0001259]
["bitfinex","BTCUSD",1771758534669,0.00016,68260.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771758534811,0.06608675,68259.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771758535014,0.06608675,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771758536306,0.06608675,68258.0,68246.0,0.0004976]
["bitfinex","BTCUSD",1771758538993,0.06608675,68258.0,68246.0,0.0007176]
["bitfinex","BTCUSD",1771758540624,0.00016,68260.0,68247.0,0.02111168]
["bitfinex","BTCUSD",1771758540875,0.0002,68269.0,68251.0,0.02111168]
["bitfinex","BTCUSD",1771758540876,0.06608675,68268.0,68251.0,0.02111168]
["bitfinex","BTCUSD",1771758541269,0.06608675,68268.0,68251.0,0.0004976]
["bitfinex","BTCUSD",1771758541489,0.02110897,68265.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771758541683,0.02110897,68268.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771758541986,0.06608675,68265.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771758542210,0.06608675,68263.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771758542497,0.06608675,68259.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771758543535,0.06608675,68257.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771758544641,0.02110897,68254.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758544878,0.06608675,68253.0,68241.0,0.00080228]
["bitfinex","BTCUSD",1771758545878,0.06608675,68253.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758546097,0.00016,68260.0,68240.0,0.00054803]
["bitfinex","BTCUSD",1771758546098,0.08719572,68252.0,68240.0,0.00054803]
["bitfinex","BTCUSD",1771758546302,0.06608675,68251.0,68240.0,0.00054803]
["bitfinex","BTCUSD",1771758547001,0.06608675,68251.0,68241.0,0.02111168]
["bitfinex","BTCUSD",1771758547194,0.06608675,68259.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771758550609,0.06608675,68259.0,68247.0,0.0206705]
["bitfinex","BTCUSD",1771758563890,0.06608675,68259.0,68247.0,0.0226705]
["bitfinex","BTCUSD",1771758565274,0.00036,68260.0,68247.0,0.0206705]
["bitfinex","BTCUSD",1771758565422,0.00036,68260.0,68247.0,0.0216705]
["bitfinex","BTCUSD",1771758565748,0.06644675,68260.0,68247.0,0.0226705]
["bitfinex","BTCUSD",1771758566093,0.06644675,68260.0,68247.0,0.0216705]
["bitfinex","BTCUSD",1771758566654,0.06644675,68260.0,68247.0,0.0226705]
["bitfinex","BTCUSD",1771758566860,0.06644675,68260.0,68247.0,0.0206705]
["bitfinex","BTCUSD",1771758567359,0.06644675,68260.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771758567524,0.06644675,68260.0,68247.0,0.02118951]
["bitfinex","BTCUSD",1771758576379,0.06644675,68260.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771758577153,0.06644675,68260.0,68246.0,0.02140951]
["bitfinex","BTCUSD",1771758578558,0.06644675,68260.0,68246.0,0.02240951]
["bitfinex","BTCUSD",1771758578745,0.06644675,68260.0,68246.0,0.02340951]
["bitfinex","BTCUSD",1771758579863,0.00016,68250.0,68217.0,0.00022]
["bitfinex","BTCUSD",1771758579989,0.07391709,68249.0,68231.0,0.02043674]
["bitfinex","BTCUSD",1771758580202,0.06608675,68249.0,68231.0,0.02043674]
["bitfinex","BTCUSD",1771758581037,0.06608675,68249.0,68231.0,0.02143674]
["bitfinex","BTCUSD",1771758582147,0.00054709,68250.0,68231.0,0.001]
["bitfinex","BTCUSD",1771758582148,0.08720892,68248.0,68231.0,0.001]
["bitfinex","BTCUSD",1771758582391,0.06608675,68246.0,68226.0,0.02043674]
["bitfinex","BTCUSD",1771758582559,0.00054709,68250.0,68226.0,0.02043674]
["bitfinex","BTCUSD",1771758583589,0.02112217,68249.0,68226.0,0.02043674]
["bitfinex","BTCUSD",1771758583796,0.06608675,68249.0,68231.0,0.02043674]
["bitfinex","BTCUSD",1771758585414,0.06608675,68249.0,68210.0,0.15038]
["bitfinex","BTCUSD",1771758585415,0.00016,68230.0,68216.0,0.00010605]
["bitfinex","BTCUSD",1771758585611,0.00016,68240.0,68221.0,0.02043674]
["bitfinex","BTCUSD",1771758597400,0.06624675,68240.0,68221.0,0.02043674]
["bitfinex","BTCUSD",1771758598385,0.06624675,68240.0,68221.0,0.02065674]
["bitfinex","BTCUSD",1771758598631,0.06644675,68240.0,68221.0,0.02065674]
["bitfinex","BTCUSD",1771758602796,0.06608675,68238.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771758602989,0.00036,68240.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758602990,0.02112217,68235.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771758603198,0.06608675,68229.0,68216.0,0.00010605]
["bitfinex","BTCUSD",1771758604515,0.0664736,68229.0,68216.0,0.00010605]
["bitfinex","BTCUSD",1771758605970,0.02112217,68228.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758606492,0.06549175,68227.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758607398,0.06549175,68226.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758608152,0.06549175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758610718,0.06649175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758612032,0.06549175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758613253,0.06549175,68225.0,68216.0,0.0190621]
["bitfinex","BTCUSD",1771758613451,0.06649175,68225.0,68216.0,0.0190621]
["bitfinex","BTCUSD",1771758613704,0.06649175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758614866,0.06549175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758615282,0.06649175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758616769,0.06549175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758617185,0.06649175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758617388,0.06549175,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758617789,0.00058685,68229.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771758617985,0.06549175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758619654,0.06649175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758619805,0.06749175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758621864,0.06649175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758624436,0.06749175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758625480,0.06769175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758630894,0.06669175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758632095,0.06769175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758637109,0.06569175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758637506,0.06769175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758638100,0.06669175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758638296,0.06769175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758638502,0.06669175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758638859,0.06769175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758639074,0.06669175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758639474,0.06769175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758639659,0.06569175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758640070,0.06769175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758640298,0.06669175,68228.0,68215.0,0.02085839]
["bitfinex","BTCUSD",1771758640587,0.06669175,68228.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758640992,0.06769175,68228.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758641420,0.06669175,68228.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758641796,0.06569175,68228.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758641964,0.06669175,68228.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758642995,0.06769175,68228.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771758645887,0.06769175,68228.0,68215.0,0.0194193]
["bitfinex","BTCUSD",1771758646133,0.14628203,68232.0,68221.0,0.0191993]
["bitfinex","BTCUSD",1771758646362,0.14628203,68231.0,68221.0,0.01958615]
["bitfinex","BTCUSD",1771758646678,0.06549175,68234.0,68221.0,0.01958615]
["bitfinex","BTCUSD",1771758647603,0.06549175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758648530,0.06649175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758648944,0.06549175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758649168,0.06649175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758649550,0.06549175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758649746,0.06649175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758651101,0.06549175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758651241,0.06569175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758651595,0.06669175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758652813,0.06569175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758653013,0.06669175,68234.0,68221.0,0.01925745]
["bitfinex","BTCUSD",1771758654411,0.06669175,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758654701,0.06569175,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758655018,0.06669175,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758655233,0.06569175,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758657533,0.06592515,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758658572,0.06792515,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758658895,0.06592515,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758659114,0.06692515,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758660051,0.06792515,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758660901,0.06692515,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758661908,0.06792515,68234.0,68221.0,0.00038685]
["bitfinex","BTCUSD",1771758662114,0.06592515,68234.0,68222.0,0.0191993]
["bitfinex","BTCUSD",1771758662320,0.06792515,68234.0,68222.0,0.0191993]
["bitfinex","BTCUSD",1771758662696,0.06592515,68234.0,68222.0,0.0191993]
["bitfinex","BTCUSD",1771758662955,0.05544,68237.0,68222.0,0.0191993]
["bitfinex","BTCUSD",1771758664138,0.0002,68234.0,68222.0,0.0191993]
["bitfinex","BTCUSD",1771758664908,0.05544,68237.0,68221.0,0.00060685]
["bitfinex","BTCUSD",1771758665092,0.05544,68237.0,68222.0,0.0191993]
["bitfinex","BTCUSD",1771758666689,0.0001222,68238.0,68222.0,0.0191993]
["bitfinex","BTCUSD",1771758669450,0.0001222,68238.0,68223.0,0.01877927]
["bitfinex","BTCUSD",1771758670487,0.0003222,68238.0,68223.0,0.01877927]
["bitfinex","BTCUSD",1771758680284,0.06549175,68246.0,68231.0,0.01957466]
["bitfinex","BTCUSD",1771758681043,0.06549175,68244.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758683690,0.0002,68238.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758687851,0.0002,68238.0,68226.0,0.00024694]
["bitfinex","BTCUSD",1771758688699,0.0002,68238.0,68226.0,0.12173998]
["bitfinex","BTCUSD",1771758690093,0.0002,68238.0,68226.0,0.00024694]
["bitfinex","BTCUSD",1771758690944,0.0002,68238.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758715562,0.0002,68238.0,68230.0,0.12394443]
["bitfinex","BTCUSD",1771758716561,0.0002,68238.0,68230.0,0.27394443]
["bitfinex","BTCUSD",1771758716897,0.0002,68238.0,68230.0,0.15022]
["bitfinex","BTCUSD",1771758717057,0.0002,68238.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758719419,0.0002,68238.0,68230.0,0.15022]
["bitfinex","BTCUSD",1771758720419,0.0002,68238.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758721843,0.0002,68238.0,68230.0,0.15022]
["bitfinex","BTCUSD",1771758723759,0.0002,68244.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758724184,0.06549175,68242.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758724326,0.06549175,68241.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758726184,0.06549175,68241.0,68230.0,0.00138]
["bitfinex","BTCUSD",1771758726570,0.06549175,68241.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758731615,0.01918326,68240.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758731828,0.06549175,68238.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758741706,0.06549175,68238.0,68230.0,0.12630585]
["bitfinex","BTCUSD",1771758741896,0.06549175,68238.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758751066,0.0002,68242.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758751877,0.06569175,68242.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758754895,0.0002,68240.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758759447,0.0002,68240.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758760246,0.0002,68244.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758760640,0.0002,68244.0,68230.0,0.27391892]
["bitfinex","BTCUSD",1771758760818,0.03926677,68244.0,68230.0,0.27391892]
["bitfinex","BTCUSD",1771758762437,0.0002,68240.0,68230.0,0.27391892]
["bitfinex","BTCUSD",1771758763653,0.0002,68240.0,68230.0,0.27491892]
["bitfinex","BTCUSD",1771758764554,0.0002,68240.0,68230.0,0.15138]
["bitfinex","BTCUSD",1771758766011,0.0002,68240.0,68230.0,0.27552493]
["bitfinex","BTCUSD",1771758766912,0.0002,68240.0,68230.0,0.27452493]
["bitfinex","BTCUSD",1771758767109,0.0002,68240.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758767310,0.0002,68240.0,68230.0,0.15138]
["bitfinex","BTCUSD",1771758773047,0.0002,68240.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758773392,0.0002,68240.0,68230.0,0.15138]
["bitfinex","BTCUSD",1771758774581,0.0002,68240.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758774985,0.0002,68240.0,68230.0,0.15138]
["bitfinex","BTCUSD",1771758775576,0.0002,68240.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758778958,0.0002,68240.0,68230.0,0.15138]
["bitfinex","BTCUSD",1771758779157,0.0002,68240.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758779569,0.0002,68240.0,68230.0,0.15138]
["bitfinex","BTCUSD",1771758779987,0.0002,68240.0,68230.0,0.00138]
["bitfinex","BTCUSD",1771758780817,0.0002,68240.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771758781019,0.0002,68240.0,68230.0,0.15138]
["bitfinex","BTCUSD",1771758781215,0.0002,68240.0,68230.0,0.12521751]
["bitfinex","BTCUSD",1771758781616,0.0002,68240.0,68230.0,0.12621751]
["bitfinex","BTCUSD",1771758781857,0.0002,68240.0,68230.0,0.12521751]
["bitfinex","BTCUSD",1771758782500,0.0002,68242.0,68230.0,0.27521751]
["bitfinex","BTCUSD",1771758782834,0.03926677,68242.0,68230.0,0.12621751]
["bitfinex","BTCUSD",1771758783186,0.03926677,68242.0,68230.0,0.00138]
["bitfinex","BTCUSD",1771758783907,0.03906677,68240.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758784110,0.03906677,68239.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758784311,0.03906677,68239.0,68230.0,0.00138]
["bitfinex","BTCUSD",1771758784513,0.03906677,68239.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758784963,0.01925609,68240.0,68230.0,0.00138]
["bitfinex","BTCUSD",1771758785168,0.01925609,68240.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758786050,0.01925609,68240.0,68230.0,0.00138]
["bitfinex","BTCUSD",1771758786255,0.01925609,68240.0,68230.0,0.27622988]
["bitfinex","BTCUSD",1771758786454,0.0002,68242.0,68227.0,0.1487]
["bitfinex","BTCUSD",1771758786657,0.00016,68240.0,68227.0,0.1887903]
["bitfinex","BTCUSD",1771758787569,0.00016,68240.0,68230.0,0.001]
["bitfinex","BTCUSD",1771758787769,0.00016,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758794506,0.00016,68240.0,68227.0,0.0391741]
["bitfinex","BTCUSD",1771758794708,0.00016,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758795143,0.00036,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758800723,0.00036,68240.0,68231.0,0.0396322]
["bitfinex","BTCUSD",1771758800998,0.00036,68240.0,68232.0,0.01882067]
["bitfinex","BTCUSD",1771758803458,0.00036,68240.0,68232.0,0.01982067]
["bitfinex","BTCUSD",1771758803589,0.00036,68240.0,68232.0,0.01882067]
["bitfinex","BTCUSD",1771758804245,0.00036,68240.0,68232.0,0.01867855]
["bitfinex","BTCUSD",1771758806216,0.00036,68240.0,68232.0,0.05831075]
["bitfinex","BTCUSD",1771758807616,0.00036,68240.0,68232.0,0.05931075]
["bitfinex","BTCUSD",1771758808836,0.00036,68240.0,68232.0,0.05831075]
["bitfinex","BTCUSD",1771758810969,0.00036,68240.0,68232.0,0.05931075]
["bitfinex","BTCUSD",1771758812074,0.00036,68240.0,68232.0,0.05831075]
["bitfinex","BTCUSD",1771758815736,0.00036,68240.0,68232.0,0.05931075]
["bitfinex","BTCUSD",1771758816041,0.00036,68240.0,68232.0,0.05831075]
["bitfinex","BTCUSD",1771758816253,0.00036,68240.0,68232.0,0.05931075]
["bitfinex","BTCUSD",1771758816558,0.00036,68240.0,68232.0,0.05831075]
["bitfinex","BTCUSD",1771758818335,0.00036,68240.0,68232.0,0.05931075]
["bitfinex","BTCUSD",1771758818537,0.00036,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758822226,0.00036,68240.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771758825340,0.00036,68240.0,68228.0,0.05804907]
["bitfinex","BTCUSD",1771758825746,0.00036,68240.0,68229.0,0.0396322]
["bitfinex","BTCUSD",1771758827764,0.00036,68240.0,68229.0,0.0408522]
["bitfinex","BTCUSD",1771758828066,0.00036,68240.0,68229.0,0.0398522]
["bitfinex","BTCUSD",1771758828369,0.00036,68240.0,68229.0,0.0408522]
["bitfinex","BTCUSD",1771758828532,0.00036,68240.0,68229.0,0.0398522]
["bitfinex","BTCUSD",1771758831999,0.00036,68240.0,68230.0,0.01841687]
["bitfinex","BTCUSD",1771758832306,0.0002,68242.0,68231.0,0.01841687]
["bitfinex","BTCUSD",1771758832532,0.0002,68242.0,68232.0,0.0396322]
["bitfinex","BTCUSD",1771758834228,0.0002,68240.0,68232.0,0.0396322]
["bitfinex","BTCUSD",1771758835014,0.0002,68240.0,68232.0,0.0406322]
["bitfinex","BTCUSD",1771758835370,0.0002,68240.0,68232.0,0.0396322]
["bitfinex","BTCUSD",1771758837998,0.0002,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758838144,0.0002,68242.0,68232.0,0.01841687]
["bitfinex","BTCUSD",1771758838332,0.0002,68242.0,68234.0,0.01841687]
["bitfinex","BTCUSD",1771758838669,0.0002,68242.0,68235.0,0.0396322]
["bitfinex","BTCUSD",1771758838812,0.0002,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758839013,0.0002,68242.0,68231.0,0.01841687]
["bitfinex","BTCUSD",1771758839216,0.0002,68242.0,68231.0,0.05804907]
["bitfinex","BTCUSD",1771758839670,0.0002,68242.0,68232.0,0.0396322]
["bitfinex","BTCUSD",1771758840453,0.0002,68240.0,68232.0,0.0396322]
["bitfinex","BTCUSD",1771758842580,0.0002,68240.0,68232.0,0.05804907]
["bitfinex","BTCUSD",1771758845077,0.0002,68240.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758845246,0.0002,68244.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758846010,0.0002,68244.0,68231.0,0.01841687]
["bitfinex","BTCUSD",1771758846329,0.0002,68244.0,68232.0,0.0396322]
["bitfinex","BTCUSD",1771758846653,0.0002,68244.0,68233.0,0.0396322]
["bitfinex","BTCUSD",1771758846850,0.0002,68240.0,68233.0,0.0396322]
["bitfinex","BTCUSD",1771758847199,0.0002,68244.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758847410,0.0001222,68245.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758847623,0.0001222,68245.0,68231.0,0.0396322]
["bitfinex","BTCUSD",1771758847834,0.0001222,68245.0,68233.0,0.0396322]
["bitfinex","BTCUSD",1771758848162,0.0001222,68245.0,68236.0,0.0396322]
["bitfinex","BTCUSD",1771758848765,0.0001222,68245.0,68230.0,0.0407922]
["bitfinex","BTCUSD",1771758849139,0.0001222,68245.0,68230.0,0.0397922]
["bitfinex","BTCUSD",1771758849562,0.0001222,68245.0,68230.0,0.05799541]
["bitfinex","BTCUSD",1771758852662,0.0001222,68245.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771758852816,0.0001222,68245.0,68231.0,0.05783541]
["bitfinex","BTCUSD",1771758853025,0.0001222,68245.0,68232.0,0.01820321]
["bitfinex","BTCUSD",1771758853223,0.0001222,68245.0,68235.0,0.0396322]
["bitfinex","BTCUSD",1771758853529,0.0003222,68245.0,68235.0,0.0396322]
["bitfinex","BTCUSD",1771758855689,0.0013222,68245.0,68235.0,0.0396322]
["bitfinex","BTCUSD",1771758855892,0.0003222,68245.0,68235.0,0.0396322]
["bitfinex","BTCUSD",1771758862339,0.0003222,68245.0,68235.0,0.03949012]
["bitfinex","BTCUSD",1771758863117,0.0003222,68245.0,68235.0,0.03934805]
["bitfinex","BTCUSD",1771758864699,0.0003222,68245.0,68237.0,0.03949013]
["bitfinex","BTCUSD",1771758864903,0.0003222,68245.0,68238.0,0.01896265]
["bitfinex","BTCUSD",1771758865104,0.0003222,68245.0,68239.0,0.03949013]
["bitfinex","BTCUSD",1771758869410,0.0003222,68245.0,68239.0,0.03934811]
["bitfinex","BTCUSD",1771758871281,0.0003222,68245.0,68238.0,0.01896265]
["bitfinex","BTCUSD",1771758871282,0.0003222,68245.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758871756,0.0003222,68245.0,68231.0,0.05838177]
["bitfinex","BTCUSD",1771758872922,0.0003222,68245.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758873117,0.0003222,68245.0,68233.0,0.03941912]
["bitfinex","BTCUSD",1771758873320,0.0003222,68245.0,68235.0,0.03941912]
["bitfinex","BTCUSD",1771758873624,0.0003222,68245.0,68236.0,0.03941912]
["bitfinex","BTCUSD",1771758875729,0.0003222,68245.0,68231.0,0.03941912]
["bitfinex","BTCUSD",1771758875911,0.0003222,68245.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758876110,0.0003222,68245.0,68231.0,0.03941912]
["bitfinex","BTCUSD",1771758876307,0.0003222,68245.0,68233.0,0.03941912]
["bitfinex","BTCUSD",1771758876609,0.0003222,68245.0,68236.0,0.01896265]
["bitfinex","BTCUSD",1771758876804,0.0003222,68245.0,68239.0,0.03941912]
["bitfinex","BTCUSD",1771758878619,0.0003222,68245.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771758879023,0.0003222,68245.0,68235.0,0.03963912]
["bitfinex","BTCUSD",1771758880061,0.0003222,68245.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771758880233,0.0003222,68245.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758880852,0.0003222,68245.0,68230.0,0.03979912]
["bitfinex","BTCUSD",1771758881791,0.0001222,68251.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758881934,0.0001222,68251.0,68242.0,0.03941912]
["bitfinex","BTCUSD",1771758882132,0.0001222,68251.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771758882377,0.0001222,68251.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758882551,0.00016,68250.0,68231.0,0.03941912]
["bitfinex","BTCUSD",1771758882755,0.00016,68250.0,68233.0,0.01829345]
["bitfinex","BTCUSD",1771758882954,0.00016,68250.0,68234.0,0.03941912]
["bitfinex","BTCUSD",1771758883158,0.00016,68250.0,68234.0,0.03946472]
["bitfinex","BTCUSD",1771758887398,0.01967169,68250.0,68234.0,4.56e-05]
["bitfinex","BTCUSD",1771758889961,0.02067169,68250.0,68234.0,4.56e-05]
["bitfinex","BTCUSD",1771758890767,0.00116,68250.0,68234.0,4.56e-05]
["bitfinex","BTCUSD",1771758890932,0.00116,68250.0,68234.0,0.03946472]
["bitfinex","BTCUSD",1771758891135,0.00116,68250.0,68234.0,0.03968472]
["bitfinex","BTCUSD",1771758891328,0.01951169,68249.0,68234.0,0.0002656]
["bitfinex","BTCUSD",1771758891548,0.01951169,68249.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771758891746,0.01951169,68249.0,68230.0,0.00043106]
["bitfinex","BTCUSD",1771758891953,0.00016,68240.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771758892302,0.00021668,68240.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771758893781,0.00021668,68240.0,68229.0,6.043e-05]
["bitfinex","BTCUSD",1771758894189,0.00121668,68240.0,68229.0,6.043e-05]
["bitfinex","BTCUSD",1771758896180,0.00121668,68240.0,68230.0,0.05771257]
["bitfinex","BTCUSD",1771758896394,0.00121668,68240.0,68231.0,0.03941912]
["bitfinex","BTCUSD",1771758896546,0.00121668,68240.0,68232.0,0.03941912]
["bitfinex","BTCUSD",1771758896946,0.00021668,68240.0,68232.0,0.03941912]
["bitfinex","BTCUSD",1771758903928,0.00021668,68240.0,68233.0,0.01829345]
["bitfinex","BTCUSD",1771758904150,0.00021668,68240.0,68234.0,0.03941912]
["bitfinex","BTCUSD",1771758906360,0.00021668,68240.0,68234.0,0.03275198]
["bitfinex","BTCUSD",1771758909770,0.00021668,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758910457,0.00021668,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771758910670,0.00041668,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771758912333,0.00141668,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771758914986,0.00041668,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771758915337,0.00141668,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771758919127,0.00041668,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771758919515,0.00141668,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771758919915,0.00141668,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758921114,0.00041668,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771758921336,0.00041668,68240.0,68230.0,0.00016189]
["bitfinex","BTCUSD",1771758923310,0.00041668,68240.0,68231.0,0.03608555]
["bitfinex","BTCUSD",1771758926388,0.00041668,68240.0,68230.0,0.00016189]
["bitfinex","BTCUSD",1771758927599,0.00023179,68240.0,68230.0,0.00032189]
["bitfinex","BTCUSD",1771758928306,0.00023179,68240.0,68230.0,0.03640744]
["bitfinex","BTCUSD",1771758928445,0.00023179,68240.0,68230.0,0.05462401]
["bitfinex","BTCUSD",1771758928652,0.00023179,68240.0,68231.0,0.03608555]
["bitfinex","BTCUSD",1771758931233,0.00023179,68240.0,68232.0,0.03608555]
["bitfinex","BTCUSD",1771758931452,0.00023179,68240.0,68233.0,0.03608555]
["bitfinex","BTCUSD",1771758934936,0.14664029,68250.0,68233.0,0.03608555]
["bitfinex","BTCUSD",1771758935139,0.0077773,68249.0,68233.0,0.03614804]
["bitfinex","BTCUSD",1771758935346,0.0077773,68248.0,68233.0,0.03614804]
["bitfinex","BTCUSD",1771758935585,0.0077773,68247.0,68233.0,0.03614804]
["bitfinex","BTCUSD",1771758935782,0.0077773,68246.0,68233.0,0.03614804]
["bitfinex","BTCUSD",1771758935987,0.14664029,68250.0,68233.0,0.03614804]
["bitfinex","BTCUSD",1771758936143,0.00777729,68249.0,68233.0,0.03614804]
["bitfinex","BTCUSD",1771758936345,0.00777729,68248.0,68233.0,0.03614804]
["bitfinex","BTCUSD",1771758936552,0.0002,68240.0,68233.0,0.03614804]
["bitfinex","BTCUSD",1771758944583,0.14664955,68250.0,68233.0,6.249e-05]
["bitfinex","BTCUSD",1771758944761,2.187e-05,68250.0,68233.0,6.249e-05]
["bitfinex","BTCUSD",1771758945115,2.187e-05,68250.0,68235.0,0.01948651]
["bitfinex","BTCUSD",1771758945336,2.187e-05,68250.0,68238.0,0.03608555]
["bitfinex","BTCUSD",1771758945543,2.187e-05,68250.0,68240.0,0.03608555]
["bitfinex","BTCUSD",1771758945765,2.187e-05,68250.0,68242.0,0.05557206]
["bitfinex","BTCUSD",1771758945967,2.187e-05,68250.0,68243.0,0.03608555]
["bitfinex","BTCUSD",1771758946225,2.187e-05,68250.0,68243.0,0.05557206]
["bitfinex","BTCUSD",1771758946421,2.187e-05,68250.0,68243.0,0.01948651]
["bitfinex","BTCUSD",1771758948866,2.187e-05,68250.0,68243.0,0.05557206]
["bitfinex","BTCUSD",1771758949419,0.00022187,68250.0,68243.0,0.05557206]
["bitfinex","BTCUSD",1771758951147,0.00022187,68250.0,68243.0,0.05549183]
["bitfinex","BTCUSD",1771758956332,0.00022187,68250.0,68243.0,0.01940628]
["bitfinex","BTCUSD",1771758956460,0.00022187,68250.0,68244.0,0.03608555]
["bitfinex","BTCUSD",1771758959469,0.00022187,68250.0,68244.0,0.05557206]
["bitfinex","BTCUSD",1771758960096,2.187e-05,68250.0,68244.0,0.01948651]
["bitfinex","BTCUSD",1771758960419,0.0001222,68258.0,68247.0,0.03592508]
["bitfinex","BTCUSD",1771758962343,0.0002,68250.0,68247.0,0.03592508]
["bitfinex","BTCUSD",1771758963255,0.0002,68250.0,68247.0,0.05541159]
["bitfinex","BTCUSD",1771758965064,0.0002,68250.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771758967485,0.0002,68250.0,68244.0,0.03592508]
["bitfinex","BTCUSD",1771758970105,0.00765181,68268.0,68251.0,0.01958276]
["bitfinex","BTCUSD",1771758970368,0.00765181,68268.0,68252.0,0.03592508]
["bitfinex","BTCUSD",1771758970639,0.01950105,68273.0,68252.0,0.03592508]
["bitfinex","BTCUSD",1771758972156,4e-05,68273.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771758972306,4e-05,68273.0,68264.0,0.01958276]
["bitfinex","BTCUSD",1771758972511,0.17592,68275.0,68262.0,0.03592508]
["bitfinex","BTCUSD",1771758972710,0.17592,68275.0,68265.0,0.01958276]
["bitfinex","BTCUSD",1771758972933,0.17592,68275.0,68268.0,0.03592508]
["bitfinex","BTCUSD",1771758973348,0.17592,68275.0,68269.0,0.03592508]
["bitfinex","BTCUSD",1771758973556,0.17592,68275.0,68269.0,0.02910817]
["bitfinex","BTCUSD",1771758973755,0.0151669,68280.0,68269.0,0.02910817]
["bitfinex","BTCUSD",1771758973961,0.0151669,68280.0,68270.0,0.03251662]
["bitfinex","BTCUSD",1771758975444,0.0002,68275.0,68271.0,0.01538964]
["bitfinex","BTCUSD",1771758976061,0.0002,68275.0,68268.0,6.249e-05]
["bitfinex","BTCUSD",1771758976239,0.00209372,68274.0,68262.0,0.0001786]
["bitfinex","BTCUSD",1771758976460,0.00209372,68274.0,68262.0,0.00024673]
["bitfinex","BTCUSD",1771758977572,0.00209372,68274.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771758977894,0.01527328,68275.0,68261.0,0.01098366]
["bitfinex","BTCUSD",1771758978817,0.01527328,68275.0,68260.0,0.00022851]
["bitfinex","BTCUSD",1771758979938,0.00016,68270.0,68257.0,0.02396322]
["bitfinex","BTCUSD",1771758980103,0.00016,68270.0,68258.0,0.02396322]
["bitfinex","BTCUSD",1771758980312,0.00016,68270.0,68258.0,0.01986177]
["bitfinex","BTCUSD",1771758980536,0.00016,68270.0,68259.0,0.02396322]
["bitfinex","BTCUSD",1771758980909,0.00016,68270.0,68260.0,0.02396322]
["bitfinex","BTCUSD",1771758981093,0.0002,68275.0,68257.0,7.953e-05]
["bitfinex","BTCUSD",1771758981313,0.0002,68275.0,68261.0,0.01986177]
["bitfinex","BTCUSD",1771758981607,0.0002,68275.0,68262.0,0.02396322]
["bitfinex","BTCUSD",1771758981810,0.0002,68274.0,68262.0,0.02396322]
["bitfinex","BTCUSD",1771758986163,0.0002,68274.0,68262.0,0.01986177]
["bitfinex","BTCUSD",1771758986517,0.0002,68274.0,68263.0,0.02396322]
["bitfinex","BTCUSD",1771758986721,0.0002,68274.0,68265.0,0.02396322]
["bitfinex","BTCUSD",1771758987006,0.0002,68274.0,68266.0,0.02396322]
["bitfinex","BTCUSD",1771758988366,0.0151669,68280.0,68261.0,0.04382499]
["bitfinex","BTCUSD",1771758988562,0.0151669,68280.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771758988987,0.0151669,68280.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771758989208,0.0002,68274.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771758989542,0.0151669,68280.0,68260.0,0.15038]
["bitfinex","BTCUSD",1771758989687,0.0151669,68280.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771758990311,0.0151669,68280.0,68261.0,0.04382499]
["bitfinex","BTCUSD",1771758990518,0.0151669,68280.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771758990893,0.0151669,68280.0,68261.0,0.04382499]
["bitfinex","BTCUSD",1771758991110,0.0151669,68280.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771758992099,0.0151669,68280.0,68261.0,0.04382499]
["bitfinex","BTCUSD",1771758992307,0.0151669,68280.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771758992907,0.0151669,68280.0,68261.0,0.04382499]
["bitfinex","BTCUSD",1771758993111,0.0151669,68280.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771758993591,0.0151669,68280.0,68261.0,0.02396322]
["bitfinex","BTCUSD",1771758993789,0.0151669,68280.0,68261.0,0.01986177]
["bitfinex","BTCUSD",1771758994106,0.0151669,68280.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771758994607,0.00016,68270.0,68262.0,0.01986177]
["bitfinex","BTCUSD",1771758994822,0.00016,68270.0,68263.0,0.01986177]
["bitfinex","BTCUSD",1771758995027,0.0151669,68280.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771758995429,0.0151669,68280.0,68262.0,0.02396322]
["bitfinex","BTCUSD",1771758995633,0.03024018,68280.0,68263.0,0.02396322]
["bitfinex","BTCUSD",1771758995849,0.01507328,68279.0,68263.0,0.02396322]
["bitfinex","BTCUSD",1771758997044,0.01507328,68279.0,68263.0,0.02382123]
["bitfinex","BTCUSD",1771758997445,0.01507328,68279.0,68263.0,0.02367925]
["bitfinex","BTCUSD",1771759000493,0.01507328,68279.0,68263.0,0.0421241]
["bitfinex","BTCUSD",1771759000690,0.0153669,68280.0,68264.0,0.02446603]
["bitfinex","BTCUSD",1771759003400,0.0002,68279.0,68264.0,0.02446603]
["bitfinex","BTCUSD",1771759005143,0.0002,68279.0,68265.0,0.02446603]
["bitfinex","BTCUSD",1771759005540,0.0002,68279.0,68264.0,0.02446603]
["bitfinex","BTCUSD",1771759006758,0.01555725,68279.0,68264.0,0.02446603]
["bitfinex","BTCUSD",1771759007082,0.01555725,68279.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771759007083,0.01990266,68278.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771759007255,0.02399485,68277.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771759007467,0.02399485,68276.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771759016073,0.02399485,68276.0,68263.0,0.02468603]
["bitfinex","BTCUSD",1771759026353,0.02419485,68276.0,68263.0,0.02468603]
["bitfinex","BTCUSD",1771759026706,0.02419485,68276.0,68263.0,0.0245442]
["bitfinex","BTCUSD",1771759028749,0.02419485,68276.0,68263.0,7.817e-05]
["bitfinex","BTCUSD",1771759041201,0.00016,68270.0,68261.0,0.02497324]
["bitfinex","BTCUSD",1771759041404,0.00016,68270.0,68261.0,0.02483141]
["bitfinex","BTCUSD",1771759044845,0.0002,68276.0,68261.0,0.01813088]
["bitfinex","BTCUSD",1771759045084,0.0002,68276.0,68262.0,0.02497324]
["bitfinex","BTCUSD",1771759045753,0.02352701,68276.0,68262.0,0.02497324]
["bitfinex","BTCUSD",1771759047009,0.02352701,68276.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771759047213,0.02332701,68275.0,68260.0,0.00041542]
["bitfinex","BTCUSD",1771759047653,0.01957529,68274.0,68260.0,0.00041542]
["bitfinex","BTCUSD",1771759047858,0.02332701,68273.0,68260.0,0.00041542]
["bitfinex","BTCUSD",1771759048327,0.02332701,68258.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771759048552,0.02332701,68256.0,68240.0,0.02521278]
["bitfinex","BTCUSD",1771759048748,0.00777347,68255.0,68240.0,0.02521278]
["bitfinex","BTCUSD",1771759048972,0.00777347,68254.0,68240.0,0.02521278]
["bitfinex","BTCUSD",1771759049174,0.02332701,68256.0,68240.0,0.02521278]
["bitfinex","BTCUSD",1771759049855,0.02332701,68256.0,68240.0,0.02621278]
["bitfinex","BTCUSD",1771759050252,0.02332701,68256.0,68240.0,0.04534366]
["bitfinex","BTCUSD",1771759050566,0.02332701,68256.0,68240.0,0.04434366]
["bitfinex","BTCUSD",1771759051179,0.02332701,68256.0,68240.0,0.04334366]
["bitfinex","BTCUSD",1771759052460,0.02332701,68256.0,68240.0,0.01700098]
["bitfinex","BTCUSD",1771759052761,0.02332701,68249.0,68239.0,0.0001299]
["bitfinex","BTCUSD",1771759052910,0.02332701,68249.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771759054223,0.02332701,68249.0,68236.0,0.01531655]
["bitfinex","BTCUSD",1771759054424,0.02332701,68249.0,68236.0,9.099e-05]
["bitfinex","BTCUSD",1771759054643,0.00016,68250.0,68236.0,9.099e-05]
["bitfinex","BTCUSD",1771759054845,0.00016,68250.0,68236.0,0.01822187]
["bitfinex","BTCUSD",1771759055028,0.00016,68250.0,68237.0,0.01813088]
["bitfinex","BTCUSD",1771759055447,0.02369101,68250.0,68237.0,0.01813088]
["bitfinex","BTCUSD",1771759056583,0.02369101,68250.0,68237.0,0.01913088]
["bitfinex","BTCUSD",1771759056789,0.02369101,68250.0,68237.0,0.01898911]
["bitfinex","BTCUSD",1771759057081,0.02369101,68250.0,68237.0,0.01998911]
["bitfinex","BTCUSD",1771759057641,0.02369101,68250.0,68237.0,0.01798911]
["bitfinex","BTCUSD",1771759058067,0.02369101,68250.0,68237.0,0.01898911]
["bitfinex","BTCUSD",1771759059285,0.02369101,68250.0,68237.0,0.01798911]
["bitfinex","BTCUSD",1771759059512,0.02369101,68250.0,68237.0,0.01820911]
["bitfinex","BTCUSD",1771759060787,0.02369101,68250.0,68237.0,0.01920911]
["bitfinex","BTCUSD",1771759061147,0.02369101,68250.0,68237.0,0.01820911]
["bitfinex","BTCUSD",1771759061487,0.02369101,68250.0,68237.0,0.01920911]
["bitfinex","BTCUSD",1771759062419,0.02369101,68250.0,68237.0,0.00122]
["bitfinex","BTCUSD",1771759062566,0.02369101,68250.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759065311,0.000364,68250.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759065724,0.000364,68250.0,68238.0,0.02392071]
["bitfinex","BTCUSD",1771759065938,0.000564,68250.0,68239.0,0.01973173]
["bitfinex","BTCUSD",1771759066387,0.000564,68250.0,68240.0,0.01973173]
["bitfinex","BTCUSD",1771759066592,0.000564,68250.0,68241.0,0.01973173]
["bitfinex","BTCUSD",1771759068023,0.000564,68250.0,68241.0,0.01958995]
["bitfinex","BTCUSD",1771759075038,0.000564,68250.0,68240.0,0.02392071]
["bitfinex","BTCUSD",1771759075644,0.000564,68250.0,68240.0,0.04365244]
["bitfinex","BTCUSD",1771759077868,0.000564,68250.0,68240.0,0.04465244]
["bitfinex","BTCUSD",1771759079011,0.000564,68250.0,68240.0,0.04487244]
["bitfinex","BTCUSD",1771759082642,0.000564,68250.0,68240.0,0.04387244]
["bitfinex","BTCUSD",1771759083068,0.000564,68250.0,68240.0,0.04487244]
["bitfinex","BTCUSD",1771759084261,0.000564,68250.0,68240.0,0.04387244]
["bitfinex","BTCUSD",1771759084490,0.000564,68250.0,68240.0,0.04487244]
["bitfinex","BTCUSD",1771759088304,0.000564,68250.0,68240.0,0.04387244]
["bitfinex","BTCUSD",1771759089147,0.000564,68250.0,68240.0,0.04487244]
["bitfinex","BTCUSD",1771759091416,0.000564,68250.0,68240.0,0.02095173]
["bitfinex","BTCUSD",1771759092429,0.0001875,68252.0,68242.0,0.02358702]
["bitfinex","BTCUSD",1771759092595,0.0001875,68252.0,68242.0,0.04256184]
["bitfinex","BTCUSD",1771759097916,0.0003875,68252.0,68242.0,0.04256184]
["bitfinex","BTCUSD",1771759104955,0.0003875,68252.0,68242.0,0.04278184]
["bitfinex","BTCUSD",1771759107576,0.0003875,68252.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771759108161,0.02390443,68252.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771759116948,0.02371693,68252.0,68242.0,7.47e-05]
["bitfinex","BTCUSD",1771759117153,0.02406943,68252.0,68242.0,7.47e-05]
["bitfinex","BTCUSD",1771759117352,0.0005525,68252.0,68242.0,7.47e-05]
["bitfinex","BTCUSD",1771759117487,0.02351693,68251.0,68242.0,7.47e-05]
["bitfinex","BTCUSD",1771759117887,0.02386943,68251.0,68242.0,7.47e-05]
["bitfinex","BTCUSD",1771759118302,0.17048669,68251.0,68242.0,7.47e-05]
["bitfinex","BTCUSD",1771759118499,0.14661726,68250.0,68242.0,7.47e-05]
["bitfinex","BTCUSD",1771759118707,0.02386943,68251.0,68242.0,7.47e-05]
["bitfinex","BTCUSD",1771759119238,0.02386943,68251.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771759119799,0.02391247,68250.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771759121761,0.02391247,68250.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759121961,0.02391247,68250.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771759125340,0.02407247,68250.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759125570,0.02391247,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759125966,0.02413267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759131791,0.02513267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759132476,0.02413267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759133878,0.02513267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759134078,0.02413267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759134327,0.02513267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759134734,0.02413267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759134886,0.02513267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759135338,0.02413267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759135543,0.02513267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759137258,0.02413267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759137623,0.02513267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759137831,0.02413267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759138645,0.02513267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759138846,0.0012202,68249.0,68238.0,0.01915852]
["bitfinex","BTCUSD",1771759139060,0.0002202,68249.0,68238.0,0.04339314]
["bitfinex","BTCUSD",1771759139246,0.0012202,68249.0,68238.0,0.04339314]
["bitfinex","BTCUSD",1771759140232,0.0012202,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759140554,0.02413267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759142607,0.02433267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759143807,0.02533267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759144044,0.02433267,68249.0,68237.0,0.01937852]
["bitfinex","BTCUSD",1771759147325,0.02433267,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759157948,0.0004202,68249.0,68238.0,0.04173177]
["bitfinex","BTCUSD",1771759158152,0.0004202,68249.0,68239.0,0.01869348]
["bitfinex","BTCUSD",1771759159214,0.0004202,68249.0,68240.0,0.02303829]
["bitfinex","BTCUSD",1771759159413,0.0004202,68249.0,68241.0,0.01869348]
["bitfinex","BTCUSD",1771759163602,0.0004202,68249.0,68241.0,0.01855175]
["bitfinex","BTCUSD",1771759164031,0.0004202,68249.0,68241.0,0.04159004]
["bitfinex","BTCUSD",1771759177643,0.0002897,68249.0,68241.0,0.04159004]
["bitfinex","BTCUSD",1771759180867,0.0002897,68249.0,68241.0,0.01855175]
["bitfinex","BTCUSD",1771759182393,0.0002897,68249.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771759185087,0.0012897,68249.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771759185783,0.0002897,68249.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771759186184,0.0012897,68249.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771759186357,0.0002897,68249.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771759188647,0.0002897,68249.0,68240.0,0.04381601]
["bitfinex","BTCUSD",1771759188843,0.0012897,68249.0,68240.0,0.04381601]
["bitfinex","BTCUSD",1771759189047,0.0002897,68249.0,68240.0,0.04381601]
["bitfinex","BTCUSD",1771759189970,0.0012897,68249.0,68240.0,0.04381601]
["bitfinex","BTCUSD",1771759190169,0.0012897,68249.0,68240.0,0.03748081]
["bitfinex","BTCUSD",1771759191126,0.0002897,68249.0,68240.0,0.03748081]
["bitfinex","BTCUSD",1771759191636,0.0012897,68249.0,68240.0,0.03748081]
["bitfinex","BTCUSD",1771759192353,0.0002897,68249.0,68240.0,0.03748081]
["bitfinex","BTCUSD",1771759193276,0.0012897,68249.0,68240.0,0.03748081]
["bitfinex","BTCUSD",1771759193482,0.0012897,68249.0,68240.0,0.03770081]
["bitfinex","BTCUSD",1771759193948,0.0012897,68249.0,68241.0,0.0188913]
["bitfinex","BTCUSD",1771759194413,0.0002897,68249.0,68241.0,0.0188913]
["bitfinex","BTCUSD",1771759195769,0.0012897,68249.0,68241.0,0.0188913]
["bitfinex","BTCUSD",1771759196176,0.0002897,68249.0,68241.0,0.0188913]
["bitfinex","BTCUSD",1771759197926,0.0012897,68249.0,68241.0,0.0188913]
["bitfinex","BTCUSD",1771759198129,0.0002897,68249.0,68241.0,0.0188913]
["bitfinex","BTCUSD",1771759199856,0.0002897,68249.0,68241.0,0.0191113]
["bitfinex","BTCUSD",1771759200607,0.00016,68250.0,68241.0,0.04381601]
["bitfinex","BTCUSD",1771759201032,0.00028427,68249.0,68241.0,0.04381601]
["bitfinex","BTCUSD",1771759202160,0.00116,68250.0,68241.0,0.04381601]
["bitfinex","BTCUSD",1771759202373,0.00016,68250.0,68241.0,0.04381601]
["bitfinex","BTCUSD",1771759203172,0.16919934,68258.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759203397,0.16919934,68258.0,68243.0,0.0188913]
["bitfinex","BTCUSD",1771759203588,0.02263383,68258.0,68244.0,0.02470471]
["bitfinex","BTCUSD",1771759204317,0.001,68250.0,68244.0,0.02470471]
["bitfinex","BTCUSD",1771759204523,0.02263383,68258.0,68244.0,0.02470471]
["bitfinex","BTCUSD",1771759204757,0.02363383,68258.0,68244.0,0.02470471]
["bitfinex","BTCUSD",1771759205157,0.02263383,68258.0,68244.0,0.02470471]
["bitfinex","BTCUSD",1771759206026,0.02363383,68258.0,68244.0,0.02470471]
["bitfinex","BTCUSD",1771759206450,0.02383383,68258.0,68244.0,0.02470471]
["bitfinex","BTCUSD",1771759209792,0.02383383,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759210919,0.02283383,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759211097,0.02383383,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759211987,0.0013237,68258.0,68243.0,0.11007148]
["bitfinex","BTCUSD",1771759212195,0.0013237,68258.0,68245.0,0.01975975]
["bitfinex","BTCUSD",1771759212433,0.0013237,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759212852,0.02515247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759213387,0.02415247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759213846,0.02515247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759214054,0.02415247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759214496,0.02515247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759216971,0.02415247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759217320,0.02615247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759217551,0.02515247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759218077,0.02615247,68258.0,68245.0,0.04450566]
["bitfinex","BTCUSD",1771759218647,0.02615247,68258.0,68242.0,0.11007148]
["bitfinex","BTCUSD",1771759218902,0.02615247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759219463,0.02515247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759220477,0.02415247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759220802,0.02615247,68258.0,68245.0,0.04250694]
["bitfinex","BTCUSD",1771759221611,0.02515247,68258.0,68245.0,0.04250694]
["bitfinex","BTCUSD",1771759221817,0.02615247,68258.0,68245.0,0.04250694]
["bitfinex","BTCUSD",1771759222203,0.02515247,68258.0,68245.0,0.04250694]
["bitfinex","BTCUSD",1771759222569,0.02615247,68258.0,68245.0,0.04250694]
["bitfinex","BTCUSD",1771759223834,0.02615247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759224589,0.02515247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759224988,0.02615247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759225201,0.02515247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759225638,0.02615247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759231234,0.02515247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759232502,0.02615247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759234387,0.02615247,68258.0,68244.0,0.04272694]
["bitfinex","BTCUSD",1771759235288,0.02611247,68258.0,68244.0,0.04272694]
["bitfinex","BTCUSD",1771759241062,0.02611247,68258.0,68244.0,0.15279842]
["bitfinex","BTCUSD",1771759246443,0.02611247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759247072,0.02511247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759247317,0.02411247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759247551,0.02511247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759247729,0.02611247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759247939,0.02411247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759248122,0.02511247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759248326,0.02611247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759249300,0.02511247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759249749,0.02611247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759250452,0.02711247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759250598,0.02611247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759251051,0.02711247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759251570,0.02611247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759251705,0.02711247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759252368,0.02511247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759253119,0.02611247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759257190,0.02511247,68258.0,68245.0,0.04189985]
["bitfinex","BTCUSD",1771759257395,0.02511247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759257632,0.02611247,68258.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759257789,0.02611247,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759258170,0.02511247,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759258368,0.02411247,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759258610,0.02511247,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759258764,0.02611247,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759259678,0.02511247,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759260087,0.02611247,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759261494,0.02406963,68257.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759261933,0.02406963,68256.0,68244.0,0.11029148]
["bitfinex","BTCUSD",1771759262098,0.02406963,68255.0,68244.0,0.11029148]
["bitfinex","BTCUSD",1771759263533,0.02506963,68255.0,68244.0,0.11029148]
["bitfinex","BTCUSD",1771759263726,0.001,68255.0,68244.0,0.11029148]
["bitfinex","BTCUSD",1771759264491,0.001,68255.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759271077,0.02322119,68254.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759271282,0.01929204,68253.0,68242.0,0.11007148]
["bitfinex","BTCUSD",1771759271485,0.02322119,68252.0,68242.0,0.02568564]
["bitfinex","BTCUSD",1771759272190,0.02322119,68252.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771759272359,0.02322119,68249.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771759272758,0.02322119,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759274776,0.02422119,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759274962,0.02322119,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759275834,0.02522119,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771759277680,0.01917678,68248.0,68234.0,0.0003837]
["bitfinex","BTCUSD",1771759277891,0.02316158,68247.0,68234.0,0.0003837]
["bitfinex","BTCUSD",1771759284335,0.02316158,68247.0,68234.0,0.00024194]
["bitfinex","BTCUSD",1771759285947,0.17608,68250.0,68236.0,0.02414779]
["bitfinex","BTCUSD",1771759286244,0.17608,68250.0,68237.0,0.01812445]
["bitfinex","BTCUSD",1771759287322,0.17708,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759287708,0.17608,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759287921,0.17708,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759288118,0.17808,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759288518,0.17708,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759288774,0.17808,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759289331,0.17708,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759289591,0.20124158,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759289747,0.20024158,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759289949,0.20124158,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759290250,0.20024158,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759290642,0.19924158,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759290986,0.20024158,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759291184,0.20124158,68250.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759291385,0.02316158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759292658,0.02416158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759293674,0.02316158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759293906,0.02416158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759294315,0.02516158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759294516,0.02416158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759294926,0.02516158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759295274,0.02416158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759295681,0.02516158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759295881,0.02416158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759296283,0.02536158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759296700,0.02436158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759297100,0.02536158,68249.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759297519,0.02316158,68248.0,68237.0,0.01798269]
["bitfinex","BTCUSD",1771759297918,0.02316158,68248.0,68237.0,0.01809909]
["bitfinex","BTCUSD",1771759298834,0.02416158,68248.0,68237.0,0.01809909]
["bitfinex","BTCUSD",1771759299239,0.02516158,68248.0,68237.0,0.01809909]
["bitfinex","BTCUSD",1771759299944,0.02416158,68248.0,68237.0,0.01809909]
["bitfinex","BTCUSD",1771759300150,0.02516158,68248.0,68237.0,0.0001164]
["bitfinex","BTCUSD",1771759300351,0.02516158,68248.0,68231.0,0.01948708]
["bitfinex","BTCUSD",1771759300571,0.02516158,68248.0,68231.0,0.01957832]
["bitfinex","BTCUSD",1771759301166,0.02416158,68248.0,68231.0,0.01957832]
["bitfinex","BTCUSD",1771759301946,0.02316158,68248.0,68231.0,0.01957832]
["bitfinex","BTCUSD",1771759302330,0.02416158,68248.0,68231.0,0.01957832]
["bitfinex","BTCUSD",1771759302667,0.02436158,68248.0,68231.0,0.01957832]
["bitfinex","BTCUSD",1771759304140,0.02344372,68239.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771759304355,0.02344372,68239.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771759304556,0.02344372,68239.0,68224.0,0.00032266]
["bitfinex","BTCUSD",1771759305525,0.02344372,68238.0,68224.0,0.00032266]
["bitfinex","BTCUSD",1771759307166,0.02344372,68237.0,68224.0,0.00032266]
["bitfinex","BTCUSD",1771759308061,0.02344372,68237.0,68225.0,0.01926708]
["bitfinex","BTCUSD",1771759309136,0.02344372,68237.0,68224.0,0.00032266]
["bitfinex","BTCUSD",1771759312341,0.02344372,68236.0,68221.0,0.0003437]
["bitfinex","BTCUSD",1771759312544,0.02344372,68236.0,68222.0,0.00060685]
["bitfinex","BTCUSD",1771759321536,0.14638726,68237.0,68222.0,0.00060685]
["bitfinex","BTCUSD",1771759321537,0.17592,68238.0,68224.0,0.01926708]
["bitfinex","BTCUSD",1771759321738,0.17592,68238.0,68222.0,0.00060685]
["bitfinex","BTCUSD",1771759321739,0.17592,68238.0,68227.0,0.02461087]
["bitfinex","BTCUSD",1771759321965,0.17592,68238.0,68228.0,0.02461087]
["bitfinex","BTCUSD",1771759322183,0.17592,68238.0,68229.0,0.01926708]
["bitfinex","BTCUSD",1771759322683,0.19936372,68238.0,68229.0,0.01926708]
["bitfinex","BTCUSD",1771759322977,0.0002,68236.0,68229.0,0.01926708]
["bitfinex","BTCUSD",1771759323586,0.17592,68238.0,68229.0,0.01926708]
["bitfinex","BTCUSD",1771759327182,0.07591924,68238.0,68230.0,0.02461087]
["bitfinex","BTCUSD",1771759329891,0.07611924,68238.0,68230.0,0.02461087]
["bitfinex","BTCUSD",1771759332912,0.0002,68238.0,68230.0,0.02461087]
["bitfinex","BTCUSD",1771759333300,0.00016,68240.0,68230.0,0.02461087]
["bitfinex","BTCUSD",1771759334549,0.00016,68240.0,68231.0,0.02355825]
["bitfinex","BTCUSD",1771759335295,0.14748,68244.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759335494,0.14748,68244.0,68231.0,0.02355825]
["bitfinex","BTCUSD",1771759335734,0.14748,68244.0,68231.0,0.01951025]
["bitfinex","BTCUSD",1771759335914,0.14748,68244.0,68232.0,0.02355825]
["bitfinex","BTCUSD",1771759336507,0.0002,68238.0,68232.0,0.02355825]
["bitfinex","BTCUSD",1771759339270,0.0002,68238.0,68232.0,0.02455825]
["bitfinex","BTCUSD",1771759340606,0.0002,68238.0,68232.0,0.02355825]
["bitfinex","BTCUSD",1771759342018,0.0002,68238.0,68232.0,0.02455825]
["bitfinex","BTCUSD",1771759342242,0.0002,68238.0,68232.0,0.02355825]
["bitfinex","BTCUSD",1771759342588,0.0002,68238.0,68232.0,0.02455825]
["bitfinex","BTCUSD",1771759343605,0.0002,68238.0,68232.0,0.02355825]
["bitfinex","BTCUSD",1771759344048,0.0002,68238.0,68232.0,0.02455825]
["bitfinex","BTCUSD",1771759344216,0.0002,68238.0,68232.0,0.02355825]
["bitfinex","BTCUSD",1771759344603,0.0002,68238.0,68232.0,0.02455825]
["bitfinex","BTCUSD",1771759345030,0.0002,68238.0,68232.0,0.02355825]
["bitfinex","BTCUSD",1771759346032,0.0002,68238.0,68232.0,0.02455825]
["bitfinex","BTCUSD",1771759346513,0.0002,68238.0,68232.0,0.001]
["bitfinex","BTCUSD",1771759346974,0.14748,68244.0,68233.0,0.02355825]
["bitfinex","BTCUSD",1771759349925,0.0002,68243.0,68233.0,0.02355825]
["bitfinex","BTCUSD",1771759351536,0.0002,68243.0,68233.0,0.02455825]
["bitfinex","BTCUSD",1771759351744,0.0002,68243.0,68233.0,0.02355825]
["bitfinex","BTCUSD",1771759352146,0.0002,68243.0,68233.0,0.02455825]
["bitfinex","BTCUSD",1771759352347,0.0002,68243.0,68233.0,0.02355825]
["bitfinex","BTCUSD",1771759355383,0.0002,68243.0,68233.0,0.02455825]
["bitfinex","BTCUSD",1771759355588,0.0002,68243.0,68233.0,0.02355825]
["bitfinex","BTCUSD",1771759355788,0.0002,68243.0,68233.0,0.02455825]
["bitfinex","BTCUSD",1771759356108,0.0002,68243.0,68233.0,0.02355825]
["bitfinex","BTCUSD",1771759356509,0.0002,68243.0,68233.0,0.02455825]
["bitfinex","BTCUSD",1771759356709,0.00016,68240.0,68229.0,0.140969]
["bitfinex","BTCUSD",1771759357095,0.0429517,68239.0,68229.0,0.140969]
["bitfinex","BTCUSD",1771759361033,0.0429517,68239.0,68226.0,0.140969]
["bitfinex","BTCUSD",1771759363714,0.0429517,68239.0,68226.0,0.141189]
["bitfinex","BTCUSD",1771759363916,0.0429517,68239.0,68226.0,0.16423283]
["bitfinex","BTCUSD",1771759364258,0.01993548,68239.0,68227.0,0.02304383]
["bitfinex","BTCUSD",1771759364460,0.00016,68240.0,68227.0,0.02304383]
["bitfinex","BTCUSD",1771759366983,0.00016,68240.0,68228.0,0.140969]
["bitfinex","BTCUSD",1771759370616,0.00016,68240.0,68228.0,0.141189]
["bitfinex","BTCUSD",1771759372331,0.00016,68240.0,68229.0,0.02304383]
["bitfinex","BTCUSD",1771759372736,0.00016,68240.0,68229.0,0.16401283]
["bitfinex","BTCUSD",1771759373233,0.0002,68243.0,68230.0,0.02320383]
["bitfinex","BTCUSD",1771759378750,0.01853928,68242.0,68230.0,0.02320383]
["bitfinex","BTCUSD",1771759381577,0.01853928,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759381806,0.02453873,68241.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759381998,0.04307801,68241.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759382216,0.01853928,68241.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759383704,0.01853928,68239.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759384110,0.0002,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759385752,0.02453873,68241.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759385960,0.01853928,68240.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759386715,0.0002,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759386935,0.01873928,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759387238,0.01873928,68242.0,68230.0,0.02320383]
["bitfinex","BTCUSD",1771759387777,0.04327801,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771759388920,0.01873928,68242.0,68230.0,0.02416917]
["bitfinex","BTCUSD",1771759389276,0.00016,68240.0,68229.0,0.02400917]
["bitfinex","BTCUSD",1771759390323,0.02506364,68240.0,68229.0,0.02400917]
["bitfinex","BTCUSD",1771759391345,0.00016,68240.0,68229.0,0.02400917]
["bitfinex","BTCUSD",1771759394225,0.00016,68240.0,68229.0,0.02500917]
["bitfinex","BTCUSD",1771759394426,0.00016,68240.0,68229.0,0.02400917]
["bitfinex","BTCUSD",1771759395942,0.00016,68240.0,68229.0,0.02422917]
["bitfinex","BTCUSD",1771759397957,0.00016,68240.0,68229.0,0.02522917]
["bitfinex","BTCUSD",1771759398833,0.02405337,68240.0,68229.0,0.02522917]
["bitfinex","BTCUSD",1771759399032,0.02405337,68240.0,68229.0,0.02422917]
["bitfinex","BTCUSD",1771759400830,0.0001237,68245.0,68230.0,0.14886]
["bitfinex","BTCUSD",1771759401029,0.0001237,68245.0,68231.0,0.0231254]
["bitfinex","BTCUSD",1771759402432,0.0002,68242.0,68231.0,0.0231254]
["bitfinex","BTCUSD",1771759402635,0.0002,68242.0,68231.0,0.0241254]
["bitfinex","BTCUSD",1771759403063,0.0002,68242.0,68231.0,0.0231254]
["bitfinex","BTCUSD",1771759403266,0.0002,68242.0,68231.0,0.0251254]
["bitfinex","BTCUSD",1771759403606,0.0002,68242.0,68231.0,0.0231254]
["bitfinex","BTCUSD",1771759403881,0.0002,68242.0,68231.0,0.0241254]
["bitfinex","BTCUSD",1771759404098,0.0002,68242.0,68231.0,0.0251254]
["bitfinex","BTCUSD",1771759404383,0.0002,68242.0,68231.0,0.0241254]
["bitfinex","BTCUSD",1771759404990,0.0002,68242.0,68232.0,0.1487]
["bitfinex","BTCUSD",1771759405197,0.0002,68242.0,68233.0,0.0231254]
["bitfinex","BTCUSD",1771759407070,0.0002,68242.0,68233.0,0.0241254]
["bitfinex","BTCUSD",1771759407828,0.0002,68242.0,68233.0,0.0251254]
["bitfinex","BTCUSD",1771759408192,0.0002,68242.0,68233.0,0.0241254]
["bitfinex","BTCUSD",1771759408607,0.0002,68242.0,68233.0,0.0251254]
["bitfinex","BTCUSD",1771759408803,0.0002,68242.0,68233.0,0.0241254]
["bitfinex","BTCUSD",1771759409441,0.0002,68242.0,68233.0,0.0231254]
["bitfinex","BTCUSD",1771759409665,0.0002,68242.0,68233.0,0.0241254]
["bitfinex","BTCUSD",1771759409943,0.0002,68242.0,68233.0,0.0231254]
["bitfinex","BTCUSD",1771759410103,0.0002,68242.0,68233.0,0.0241254]
["bitfinex","BTCUSD",1771759410310,0.0002,68242.0,68233.0,0.0251254]
["bitfinex","BTCUSD",1771759410940,0.0002,68242.0,68233.0,0.1738254]
["bitfinex","BTCUSD",1771759411931,0.0002,68242.0,68233.0,0.1718254]
["bitfinex","BTCUSD",1771759412375,0.0002,68242.0,68233.0,0.1728254]
["bitfinex","BTCUSD",1771759412582,0.0002,68242.0,68233.0,0.1718254]
["bitfinex","BTCUSD",1771759412970,0.0002,68242.0,68233.0,0.1728254]
["bitfinex","BTCUSD",1771759413171,0.0002,68242.0,68233.0,0.1718254]
["bitfinex","BTCUSD",1771759413343,0.0002,68242.0,68233.0,0.1738254]
["bitfinex","BTCUSD",1771759413686,0.0002,68242.0,68233.0,0.1728254]
["bitfinex","BTCUSD",1771759413877,0.0002,68242.0,68233.0,0.1718254]
["bitfinex","BTCUSD",1771759414082,0.0002,68242.0,68233.0,0.1728254]
["bitfinex","BTCUSD",1771759415135,0.0002,68242.0,68233.0,0.1718254]
["bitfinex","BTCUSD",1771759415584,0.0002,68242.0,68233.0,0.1728254]
["bitfinex","BTCUSD",1771759415734,0.0002,68242.0,68233.0,0.1718254]
["bitfinex","BTCUSD",1771759416159,0.0002,68242.0,68233.0,0.1728254]
["bitfinex","BTCUSD",1771759416378,0.0002,68242.0,68233.0,0.1718254]
["bitfinex","BTCUSD",1771759416689,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759419391,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759419598,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759419928,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759420240,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759420601,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759422311,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759422513,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759422828,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759423399,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759423753,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759424076,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759425321,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759425530,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759425725,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759426242,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759426549,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759426765,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759426969,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759427870,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759428055,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759428247,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759428433,0.0002,68242.0,68234.0,0.1507]
["bitfinex","BTCUSD",1771759428630,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759428841,0.0002,68242.0,68234.0,0.1507]
["bitfinex","BTCUSD",1771759429040,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759429257,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759429458,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759430779,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759431292,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759431485,0.0002,68242.0,68234.0,0.1507]
["bitfinex","BTCUSD",1771759431885,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759432457,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759432658,0.0002,68242.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759433058,0.0002,68242.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759434277,0.00011641,68243.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759435031,0.00011641,68243.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759435229,0.00011641,68243.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759435845,0.00011641,68243.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759437146,0.00011641,68243.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759437489,0.00011641,68243.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759437991,0.00011641,68243.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759438208,0.00011641,68243.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759438535,0.00011641,68243.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759438707,0.00011641,68243.0,68234.0,0.1497]
["bitfinex","BTCUSD",1771759438908,0.00011641,68243.0,68234.0,0.1487]
["bitfinex","BTCUSD",1771759441125,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759442038,0.00011641,68243.0,68234.0,0.15092]
["bitfinex","BTCUSD",1771759442362,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759442494,0.00011641,68243.0,68234.0,0.15092]
["bitfinex","BTCUSD",1771759443105,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759443338,0.00011641,68243.0,68234.0,0.15092]
["bitfinex","BTCUSD",1771759443698,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759443894,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759444245,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759444450,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759444814,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759447731,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759448369,0.00011641,68243.0,68234.0,0.15092]
["bitfinex","BTCUSD",1771759448575,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759448979,0.00011641,68243.0,68234.0,0.15092]
["bitfinex","BTCUSD",1771759449205,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759449413,0.00011641,68243.0,68234.0,0.15092]
["bitfinex","BTCUSD",1771759449897,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759450683,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759450862,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759451236,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759451386,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759451785,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759452025,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759452337,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759452835,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759453800,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759454226,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759454432,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759454625,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759455013,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759455207,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759455615,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759455816,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759457043,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759457353,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759457537,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759457910,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759458514,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759458931,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759460292,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759461273,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759461477,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759461756,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759461957,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759462166,0.00011641,68243.0,68234.0,0.27138814]
["bitfinex","BTCUSD",1771759463336,0.00011641,68243.0,68234.0,0.27238814]
["bitfinex","BTCUSD",1771759463541,0.00011641,68243.0,68234.0,0.27138814]
["bitfinex","BTCUSD",1771759464661,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759464962,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759465165,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759465912,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759466313,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759466513,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759467139,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759468171,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759468340,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759468553,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759469064,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759469621,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759470095,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759470305,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759470548,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759471533,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759472589,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759473002,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759473826,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759475570,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759475976,0.00011641,68243.0,68234.0,0.15092]
["bitfinex","BTCUSD",1771759476119,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759476722,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759476960,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759477155,0.00011641,68243.0,68234.0,0.15092]
["bitfinex","BTCUSD",1771759477388,0.00011641,68243.0,68234.0,0.14892]
["bitfinex","BTCUSD",1771759479935,0.00011641,68243.0,68234.0,0.14992]
["bitfinex","BTCUSD",1771759480180,0.00011641,68243.0,68234.0,0.00651995]
["bitfinex","BTCUSD",1771759480181,0.02491596,68241.0,68234.0,0.00651995]
["bitfinex","BTCUSD",1771759480386,0.02491596,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759480662,0.02491596,68242.0,68234.0,0.001]
["bitfinex","BTCUSD",1771759480821,0.02491596,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759481227,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759483388,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759483588,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759483783,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759485004,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759486666,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759486866,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759487074,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759487498,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759487850,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759488057,0.00011641,68243.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759488238,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759488773,0.00011641,68243.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759488996,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759490020,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759491005,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759491519,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759491722,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759491871,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759492276,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759492475,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759492701,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759493143,0.00011641,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759493848,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759494252,0.02503237,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759494549,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759494899,0.02503237,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759495101,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759495307,0.02503237,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759495855,0.02503237,68243.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759496016,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759496218,0.02503237,68243.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759496418,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759496623,0.02503237,68243.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759497111,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759497465,0.02503237,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759497865,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759498068,0.02503237,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759498477,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759498628,0.02503237,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759498827,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759499053,0.02503237,68243.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759499251,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759500543,0.02503237,68243.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759501125,0.02503237,68243.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759501707,0.01998306,68243.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771759501908,0.02491596,68242.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771759502119,0.02491596,68241.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771759502262,0.02491596,68241.0,68233.0,0.001]
["bitfinex","BTCUSD",1771759502865,0.02491596,68241.0,68230.0,0.00138]
["bitfinex","BTCUSD",1771759503318,0.02491596,68241.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771759504883,0.02491596,68241.0,68230.0,0.15038]
["bitfinex","BTCUSD",1771759505778,0.02491596,68241.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759507077,0.00011641,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759507717,0.02491596,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759512106,0.02511596,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759512473,0.02511596,68242.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759513134,0.02511596,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759513263,0.02511596,68242.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759514577,0.02511596,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759522872,0.0002,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759524716,0.0002,68242.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759525115,0.0002,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759525501,0.0002,68242.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759526850,0.0002,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759527041,0.0002,68242.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759527475,0.0002,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771759527835,0.0002,68242.0,68233.0,0.00122]
["bitfinex","BTCUSD",1771759529509,0.0002,68242.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759529982,0.0002,68248.0,68233.0,0.00222]
["bitfinex","BTCUSD",1771759530161,0.02472468,68254.0,68240.0,0.15016]
["bitfinex","BTCUSD",1771759530767,0.0002,68242.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771759530953,0.02484838,68251.0,68240.0,0.15016]
["bitfinex","BTCUSD",1771759532564,0.02484838,68251.0,68240.0,0.15116]
["bitfinex","BTCUSD",1771759533388,0.02484838,68251.0,68240.0,0.15216]
["bitfinex","BTCUSD",1771759533821,0.02484838,68251.0,68240.0,0.15116]
["bitfinex","BTCUSD",1771759534297,0.02484838,68251.0,68240.0,0.15216]
["bitfinex","BTCUSD",1771759537135,0.02504838,68251.0,68240.0,0.15216]
["bitfinex","BTCUSD",1771759538975,0.02504838,68251.0,68240.0,0.00216]
["bitfinex","BTCUSD",1771759552743,0.02504838,68251.0,68240.0,0.00207664]
["bitfinex","BTCUSD",1771759555503,0.02504838,68251.0,68240.0,0.00229664]
["bitfinex","BTCUSD",1771759559136,0.00016,68250.0,68240.0,0.00221328]
["bitfinex","BTCUSD",1771759559318,0.02421987,68250.0,68240.0,0.00221328]
["bitfinex","BTCUSD",1771759560099,0.02421987,68250.0,68240.0,0.00121328]
["bitfinex","BTCUSD",1771759560666,0.02421987,68250.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771759560966,0.02421987,68250.0,68240.0,0.00122]
["bitfinex","BTCUSD",1771759561374,0.02421987,68250.0,68240.0,0.00222]
["bitfinex","BTCUSD",1771759563294,0.00016,68250.0,68240.0,0.02199227]
["bitfinex","BTCUSD",1771759563488,0.00016,68250.0,68240.0,0.17199227]
["bitfinex","BTCUSD",1771759565148,0.02405987,68249.0,68240.0,0.00222]
["bitfinex","BTCUSD",1771759566113,0.02405987,68249.0,68235.0,0.29208745]
["bitfinex","BTCUSD",1771759566828,0.02405987,68249.0,68240.0,0.001]
["bitfinex","BTCUSD",1771759567163,0.02405987,68249.0,68235.0,0.29208745]
["bitfinex","BTCUSD",1771759567381,0.02405987,68249.0,68235.0,0.29308745]
["bitfinex","BTCUSD",1771759567747,0.02405987,68249.0,68235.0,0.29208745]
["bitfinex","BTCUSD",1771759567954,0.02405987,68249.0,68240.0,0.001]
["bitfinex","BTCUSD",1771759568374,0.02405987,68249.0,68235.0,0.29308745]
["bitfinex","BTCUSD",1771759568581,0.02405987,68249.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771759568929,0.02405987,68249.0,68235.0,0.29208745]
["bitfinex","BTCUSD",1771759569389,0.02405987,68249.0,68234.0,0.44078745]
["bitfinex","BTCUSD",1771759571007,0.02405987,68249.0,68235.0,0.001]
["bitfinex","BTCUSD",1771759571370,0.02405987,68249.0,68234.0,0.44078745]
["bitfinex","BTCUSD",1771759571730,0.02405987,68249.0,68234.0,0.44178745]
["bitfinex","BTCUSD",1771759572045,0.02405987,68249.0,68234.0,0.29308745]
["bitfinex","BTCUSD",1771759572343,0.02405987,68249.0,68235.0,0.01812502]
["bitfinex","BTCUSD",1771759574149,0.02405987,68249.0,68235.0,0.01912502]
["bitfinex","BTCUSD",1771759574353,0.02405987,68249.0,68236.0,0.02400799]
["bitfinex","BTCUSD",1771759574520,0.02405987,68249.0,68237.0,0.01835348]
["bitfinex","BTCUSD",1771759575701,0.02425987,68249.0,68237.0,0.01835348]
["bitfinex","BTCUSD",1771759576032,0.02425987,68249.0,68236.0,0.001]
["bitfinex","BTCUSD",1771759576806,0.02425987,68249.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771759577006,0.02425987,68249.0,68237.0,0.001]
["bitfinex","BTCUSD",1771759577635,0.02425987,68249.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771759577859,0.02425987,68249.0,68235.0,0.00122]
["bitfinex","BTCUSD",1771759578443,0.02425987,68249.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771759578646,0.02425987,68249.0,68237.0,0.001]
["bitfinex","BTCUSD",1771759580031,0.02425987,68249.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771759580603,0.02425987,68249.0,68235.0,0.00122]
["bitfinex","BTCUSD",1771759581883,0.0002,68249.0,68236.0,0.01835348]
["bitfinex","BTCUSD",1771759582084,0.0002,68249.0,68238.0,0.01835348]
["bitfinex","BTCUSD",1771759584392,0.0002,68249.0,68238.0,0.01935348]
["bitfinex","BTCUSD",1771759584952,0.0002,68249.0,68238.0,0.14490595]
["bitfinex","BTCUSD",1771759585799,0.02499879,68248.0,68238.0,0.12655247]
["bitfinex","BTCUSD",1771759586700,0.02499879,68248.0,68238.0,0.12555247]
["bitfinex","BTCUSD",1771759587074,0.02499879,68248.0,68238.0,0.001]
["bitfinex","BTCUSD",1771759587654,0.0002,68249.0,68238.0,0.001]
["bitfinex","BTCUSD",1771759588095,0.0002,68249.0,68238.0,0.01935348]
["bitfinex","BTCUSD",1771759589290,0.0002,68249.0,68238.0,0.01835348]
["bitfinex","BTCUSD",1771759589736,0.0002,68249.0,68238.0,0.01935348]
["bitfinex","BTCUSD",1771759591038,0.0002,68249.0,68238.0,0.01835348]
["bitfinex","BTCUSD",1771759592348,0.0002,68249.0,68238.0,0.01935348]
["bitfinex","BTCUSD",1771759592549,0.0002,68249.0,68241.0,0.2189845]
["bitfinex","BTCUSD",1771759595293,0.0002,68249.0,68241.0,0.2199845]
["bitfinex","BTCUSD",1771759595906,0.0002,68249.0,68241.0,0.2209845]
["bitfinex","BTCUSD",1771759596332,0.0002,68249.0,68246.0,0.17520544]
["bitfinex","BTCUSD",1771759596462,0.02499879,68248.0,68246.0,0.17512208]
["bitfinex","BTCUSD",1771759596831,0.02499879,68248.0,68239.0,0.2189845]
["bitfinex","BTCUSD",1771759597113,0.02499879,68248.0,68238.0,0.2189845]
["bitfinex","BTCUSD",1771759597476,0.02499879,68248.0,68241.0,0.001]
["bitfinex","BTCUSD",1771759597709,0.02499879,68248.0,68238.0,0.21909269]
["bitfinex","BTCUSD",1771759598163,0.02499879,68248.0,68239.0,0.001]
["bitfinex","BTCUSD",1771759598362,0.02499879,68248.0,68238.0,0.21909269]
["bitfinex","BTCUSD",1771759598580,0.02499879,68248.0,68241.0,0.001]
["bitfinex","BTCUSD",1771759598999,0.02499879,68248.0,68238.0,0.21909269]
["bitfinex","BTCUSD",1771759599199,0.02499879,68248.0,68238.0,0.22009269]
["bitfinex","BTCUSD",1771759600098,0.02499879,68248.0,68238.0,0.22109269]
["bitfinex","BTCUSD",1771759600299,0.02499879,68248.0,68238.0,0.00210819]
["bitfinex","BTCUSD",1771759600499,0.02499879,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759600719,0.02499879,68248.0,68241.0,1e-08]
["bitfinex","BTCUSD",1771759600922,0.02499879,68248.0,68238.0,0.00110819]
["bitfinex","BTCUSD",1771759601124,0.02499879,68248.0,68238.0,0.0009664]
["bitfinex","BTCUSD",1771759601307,0.02499879,68248.0,68238.0,0.001]
["bitfinex","BTCUSD",1771759601704,0.02499879,68248.0,68235.0,0.2192045]
["bitfinex","BTCUSD",1771759601905,0.02499879,68248.0,68241.0,1e-08]
["bitfinex","BTCUSD",1771759602320,0.02499879,68248.0,68235.0,0.00033327]
["bitfinex","BTCUSD",1771759602850,0.02499879,68248.0,68235.0,0.00133327]
["bitfinex","BTCUSD",1771759603398,0.02499879,68248.0,68235.0,0.00033327]
["bitfinex","BTCUSD",1771759604792,0.0002,68249.0,68235.0,0.00133327]
["bitfinex","BTCUSD",1771759604947,0.0002,68249.0,68236.0,0.02]
["bitfinex","BTCUSD",1771759605113,0.02496912,68248.0,68236.0,0.02]
["bitfinex","BTCUSD",1771759606319,0.02496912,68248.0,68236.0,0.021]
["bitfinex","BTCUSD",1771759606943,0.02496912,68248.0,68237.0,0.2189845]
["bitfinex","BTCUSD",1771759607272,0.02496912,68248.0,68237.0,0.2389845]
["bitfinex","BTCUSD",1771759609056,0.02496912,68248.0,68237.0,0.2399845]
["bitfinex","BTCUSD",1771759609484,0.02496912,68248.0,68237.0,0.021]
["bitfinex","BTCUSD",1771759613298,0.02496912,68248.0,68237.0,0.02122]
["bitfinex","BTCUSD",1771759620300,0.0002,68249.0,68237.0,0.02435492]
["bitfinex","BTCUSD",1771759620508,0.0002,68249.0,68238.0,0.02]
["bitfinex","BTCUSD",1771759622388,0.0002,68249.0,68238.0,0.021]
["bitfinex","BTCUSD",1771759623029,0.0002,68249.0,68238.0,0.02]
["bitfinex","BTCUSD",1771759624744,0.0002,68249.0,68238.0,0.021]
["bitfinex","BTCUSD",1771759628496,0.0002,68249.0,68238.0,0.02]
["bitfinex","BTCUSD",1771759628739,0.0002,68249.0,68238.0,0.021]
["bitfinex","BTCUSD",1771759630292,0.0002,68249.0,68239.0,0.02]
["bitfinex","BTCUSD",1771759631288,0.0002,68249.0,68239.0,0.021]
["bitfinex","BTCUSD",1771759633479,0.0002,68249.0,68239.0,0.02]
["bitfinex","BTCUSD",1771759633682,0.0241197,68248.0,68239.0,0.02]
["bitfinex","BTCUSD",1771759633895,0.0241197,68248.0,68239.0,0.021]
["bitfinex","BTCUSD",1771759634094,0.0241197,68262.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771759634297,0.0241197,68260.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771759634497,0.0241197,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771759634681,0.0241197,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771759638817,0.0243197,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771759653431,0.0243197,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771759668552,0.0002,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771759675081,0.0002,68256.0,68250.0,0.00023822]
["bitfinex","BTCUSD",1771759675461,0.0002,68256.0,68250.0,0.02023822]
["bitfinex","BTCUSD",1771759683743,0.14660204,68263.0,68250.0,0.02023822]
["bitfinex","BTCUSD",1771759683965,0.00767005,68262.0,68251.0,0.01996]
["bitfinex","BTCUSD",1771759684144,0.00767005,68261.0,68251.0,0.01996]
["bitfinex","BTCUSD",1771759684357,0.00767005,68260.0,68250.0,0.00023822]
["bitfinex","BTCUSD",1771759684563,0.14660204,68263.0,68250.0,0.00023822]
["bitfinex","BTCUSD",1771759685278,0.0002,68260.0,68250.0,0.00023822]
["bitfinex","BTCUSD",1771759685479,0.18357148,68264.0,68250.0,0.00023822]
["bitfinex","BTCUSD",1771759686285,0.18357148,68264.0,68251.0,0.04148948]
["bitfinex","BTCUSD",1771759686464,0.18357148,68264.0,68250.0,0.00023822]
["bitfinex","BTCUSD",1771759687103,0.18357148,68264.0,68251.0,0.04148948]
["bitfinex","BTCUSD",1771759687308,0.18357148,68264.0,68250.0,0.00023822]
["bitfinex","BTCUSD",1771759687599,0.18357148,68264.0,68251.0,0.04148948]
["bitfinex","BTCUSD",1771759687898,0.18357148,68264.0,68251.0,0.02287366]
["bitfinex","BTCUSD",1771759688053,0.18357148,68264.0,68251.0,0.02485075]
["bitfinex","BTCUSD",1771759688258,0.18357148,68264.0,68253.0,0.02485075]
["bitfinex","BTCUSD",1771759688458,0.18357148,68264.0,68254.0,0.01972689]
["bitfinex","BTCUSD",1771759690422,0.18357148,68264.0,68255.0,0.02485075]
["bitfinex","BTCUSD",1771759690631,0.18357148,68264.0,68256.0,0.01972689]
["bitfinex","BTCUSD",1771759691209,0.18357148,68264.0,68257.0,0.01972689]
["bitfinex","BTCUSD",1771759691405,0.18357148,68264.0,68258.0,0.02485075]
["bitfinex","BTCUSD",1771759691406,0.03786063,68264.0,68258.0,0.02485075]
["bitfinex","BTCUSD",1771759691626,0.1091637,68265.0,68258.0,0.02485075]
["bitfinex","BTCUSD",1771759691783,0.0002,68264.0,68258.0,0.02496402]
["bitfinex","BTCUSD",1771759710537,0.0002,68264.0,68258.0,0.02518402]
["bitfinex","BTCUSD",1771759714261,0.0002,68264.0,68258.0,0.02510066]
["bitfinex","BTCUSD",1771759717418,0.01888815,68263.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759717619,0.02463526,68260.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759717815,0.01888815,68259.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759718423,0.04352542,68259.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771759721448,0.01888815,68259.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771759725577,0.01888815,68259.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759728594,0.04437933,68263.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759743896,0.04457933,68263.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759745290,0.01994206,68263.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759745455,0.01994206,68263.0,68251.0,0.02298283]
["bitfinex","BTCUSD",1771759746832,0.0002,68263.0,68251.0,0.02298283]
["bitfinex","BTCUSD",1771759757933,0.0182971,68263.0,68251.0,0.02298283]
["bitfinex","BTCUSD",1771759758534,0.02408425,68263.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759758737,0.0180971,68262.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759761589,0.0002,68263.0,68251.0,0.02349178]
["bitfinex","BTCUSD",1771759763858,0.0002,68263.0,68251.0,0.01949867]
["bitfinex","BTCUSD",1771759764059,0.1091637,68265.0,68252.0,0.01916266]
["bitfinex","BTCUSD",1771759764198,0.00763396,68264.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759764402,0.00763396,68263.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759764649,0.1091637,68265.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759764847,0.00763393,68264.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759765025,0.00763393,68263.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759765237,0.1091637,68265.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759765404,0.00763391,68264.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759765609,0.00763391,68263.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759765821,0.1091637,68265.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759766173,0.00763391,68264.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759766369,0.00763391,68263.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759766588,0.1091637,68265.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759766743,0.00763388,68264.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759766949,0.00763388,68263.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759767167,0.1091637,68265.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759767375,0.00763388,68264.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759767570,0.00763386,68263.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759767775,0.1091637,68265.0,68253.0,0.02315577]
["bitfinex","BTCUSD",1771759767981,0.00763386,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759768178,0.00763386,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759768380,0.1091637,68265.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759768621,0.00763385,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759768756,0.00763385,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759768960,0.1091637,68265.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759769179,0.00763385,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759769384,0.00763385,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759769604,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759769938,0.00763384,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759770109,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759770284,0.00763384,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759770468,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759770666,0.00763384,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759770878,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759771076,0.00763384,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759771369,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759771569,0.00763383,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759771788,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759771957,0.00763383,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759772159,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759772366,0.00763383,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759772667,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759772870,0.00763385,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759773087,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759773294,0.00763385,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759773510,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759773711,0.00763385,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759773910,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759774118,0.00763385,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759774267,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759774473,0.00763386,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759774680,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759774908,0.00763386,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759775131,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759775342,0.00763386,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759775549,0.0002,68264.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759775785,0.00783386,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759775926,0.0002,68263.0,68252.0,0.02315577]
["bitfinex","BTCUSD",1771759780606,0.02278237,68262.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759780755,0.02278237,68261.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759782427,0.02278237,68261.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771759786136,0.04236386,68261.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771759787133,0.02278237,68260.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771759788063,0.02278237,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771759796094,0.02298237,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771759803394,0.0002,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771759804884,0.02298237,68259.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759805086,0.04236386,68258.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759806279,0.0002,68259.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759811364,0.02339393,68259.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759811564,0.04234431,68259.0,68251.0,0.00033601]
["bitfinex","BTCUSD",1771759811920,0.0002,68259.0,68245.0,0.2192414]
["bitfinex","BTCUSD",1771759812121,0.04214431,68257.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759812356,0.02319393,68256.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759812485,0.04214431,68255.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759812689,0.04214431,68255.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759813091,0.04214431,68255.0,68245.0,0.001]
["bitfinex","BTCUSD",1771759813516,0.04214431,68255.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771759813833,0.04214431,68255.0,68244.0,0.00122]
["bitfinex","BTCUSD",1771759815061,0.04214431,68255.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759817287,0.01895038,68255.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759817482,0.00765093,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759817694,0.03212535,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759817867,0.0513715,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759818184,0.02689708,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759818499,0.0513715,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759820136,0.02447442,68257.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759822867,0.00765093,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759835454,0.00785093,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771759860469,0.00785093,68258.0,68246.0,0.02347374]
["bitfinex","BTCUSD",1771759862441,0.00785093,68258.0,68246.0,0.02447374]
["bitfinex","BTCUSD",1771759865808,0.00785093,68258.0,68246.0,0.02347374]
["bitfinex","BTCUSD",1771759866144,0.00785093,68258.0,68246.0,0.02447374]
["bitfinex","BTCUSD",1771759869919,0.00785093,68258.0,68246.0,0.02347374]
["bitfinex","BTCUSD",1771759870456,0.00785093,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759870660,0.04896566,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759871669,0.04896566,68258.0,68246.0,0.001]
["bitfinex","BTCUSD",1771759872047,0.04896566,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759872477,0.04896566,68258.0,68245.0,0.00122]
["bitfinex","BTCUSD",1771759873263,0.04896566,68258.0,68245.0,0.02559956]
["bitfinex","BTCUSD",1771759887714,0.04896566,68258.0,68245.0,0.02459956]
["bitfinex","BTCUSD",1771759888018,0.00785093,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759888160,0.04380012,68257.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759888372,0.00785093,68258.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759888718,0.01912603,68256.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759888864,0.01912603,68255.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759889073,0.02467409,68254.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771759893232,0.02467409,68254.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771759893233,0.04380012,68254.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771759893455,0.02467409,68252.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771759894080,0.00765186,68251.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771759894286,0.00765186,68251.0,68240.0,0.00116]
["bitfinex","BTCUSD",1771759894671,0.00765186,68251.0,68240.0,0.0251151]
["bitfinex","BTCUSD",1771759895791,0.00765186,68251.0,68240.0,0.0241151]
["bitfinex","BTCUSD",1771759897008,0.00765186,68251.0,68240.0,0.0251151]
["bitfinex","BTCUSD",1771759897408,0.00765186,68251.0,68240.0,0.0241151]
["bitfinex","BTCUSD",1771759897631,0.00765186,68251.0,68240.0,0.0251151]
["bitfinex","BTCUSD",1771759898331,0.00765186,68251.0,68240.0,0.0253351]
["bitfinex","BTCUSD",1771759898884,0.00765186,68251.0,68240.0,0.0243351]
["bitfinex","BTCUSD",1771759899323,0.00765186,68251.0,68240.0,0.0253351]
["bitfinex","BTCUSD",1771759901503,0.0227321,68250.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759901700,0.0227321,68249.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759902448,0.0227321,68249.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771759902648,0.0227321,68249.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759903429,0.0227321,68249.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771759903658,0.0227321,68249.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759906702,0.01815627,68248.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759907626,0.04088837,68248.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759907831,0.00765186,68251.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771759908174,0.00765186,68251.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759908706,0.00765186,68251.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771759908913,0.00765186,68251.0,68240.0,0.00138]
["bitfinex","BTCUSD",1771759909959,0.00765186,68251.0,68241.0,0.02436206]
["bitfinex","BTCUSD",1771759910138,0.0003237,68258.0,68241.0,0.02436206]
["bitfinex","BTCUSD",1771759910816,0.04088837,68257.0,68241.0,0.02436206]
["bitfinex","BTCUSD",1771759914354,0.04088837,68257.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759914748,0.0003237,68258.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759915076,0.04088837,68257.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759915764,0.04088837,68257.0,68241.0,0.02436206]
["bitfinex","BTCUSD",1771759915965,0.04088837,68257.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759916165,0.0003237,68258.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759916390,0.04088837,68256.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759917222,0.04088837,68256.0,68241.0,0.02436206]
["bitfinex","BTCUSD",1771759917424,0.04108837,68256.0,68241.0,0.02436206]
["bitfinex","BTCUSD",1771759917587,0.04108837,68256.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759918234,0.04108837,68256.0,68241.0,0.02436206]
["bitfinex","BTCUSD",1771759918440,0.0002,68256.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759918643,0.04088837,68255.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759920200,0.04088837,68255.0,68241.0,0.02436206]
["bitfinex","BTCUSD",1771759920400,0.04088837,68255.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759921249,0.0002,68256.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759921446,0.01815627,68254.0,68241.0,0.02536206]
["bitfinex","BTCUSD",1771759921754,0.04088837,68253.0,68241.0,0.001]
["bitfinex","BTCUSD",1771759923258,0.04088837,68253.0,68240.0,0.17562576]
["bitfinex","BTCUSD",1771759923658,0.04088837,68253.0,68241.0,0.001]
["bitfinex","BTCUSD",1771759924179,0.04088837,68253.0,68240.0,0.17562576]
["bitfinex","BTCUSD",1771759924383,0.04088837,68253.0,68240.0,0.17662576]
["bitfinex","BTCUSD",1771759924878,0.04088837,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759925027,0.04088837,68253.0,68241.0,0.00122]
["bitfinex","BTCUSD",1771759927065,0.04088837,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759927349,0.0227321,68255.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759927701,0.04088837,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759928198,0.04088837,68253.0,68241.0,0.00122]
["bitfinex","BTCUSD",1771759929022,0.04088837,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759931727,0.04088837,68253.0,68241.0,0.00122]
["bitfinex","BTCUSD",1771759932976,0.04088837,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759933628,0.0002,68256.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759933822,0.0076334,68255.0,68241.0,0.0229543]
["bitfinex","BTCUSD",1771759934046,0.0076334,68254.0,68241.0,0.0229543]
["bitfinex","BTCUSD",1771759934234,0.0002,68256.0,68241.0,0.0239543]
["bitfinex","BTCUSD",1771759934409,0.00763342,68255.0,68241.0,0.0239543]
["bitfinex","BTCUSD",1771759934612,0.00763342,68254.0,68241.0,0.0229543]
["bitfinex","BTCUSD",1771759934815,0.0002,68256.0,68241.0,0.0239543]
["bitfinex","BTCUSD",1771759934991,0.00763342,68255.0,68241.0,0.0239543]
["bitfinex","BTCUSD",1771759935207,0.00763342,68254.0,68241.0,0.0239543]
["bitfinex","BTCUSD",1771759935441,0.00785169,68256.0,68241.0,0.0239543]
["bitfinex","BTCUSD",1771759935706,0.00785169,68256.0,68243.0,0.0227343]
["bitfinex","BTCUSD",1771759940434,0.00785169,68256.0,68242.0,0.17524576]
["bitfinex","BTCUSD",1771759940435,0.02442443,68254.0,68242.0,0.17524576]
["bitfinex","BTCUSD",1771759940625,0.0427215,68253.0,68241.0,0.17546576]
["bitfinex","BTCUSD",1771759941739,0.0427215,68253.0,68242.0,0.17524576]
["bitfinex","BTCUSD",1771759941937,0.04943806,68253.0,68242.0,0.17524576]
["bitfinex","BTCUSD",1771759942799,0.04943806,68253.0,68241.0,0.17546576]
["bitfinex","BTCUSD",1771759943964,0.04963806,68253.0,68242.0,0.17524576]
["bitfinex","BTCUSD",1771759944754,0.04963806,68253.0,68241.0,0.17546576]
["bitfinex","BTCUSD",1771759946011,0.04963806,68253.0,68242.0,0.17524576]
["bitfinex","BTCUSD",1771759946310,0.04963806,68253.0,68241.0,0.17546576]
["bitfinex","BTCUSD",1771759949365,0.04963806,68253.0,68241.0,0.17646576]
["bitfinex","BTCUSD",1771759957188,0.04963806,68253.0,68242.0,0.17524576]
["bitfinex","BTCUSD",1771759958390,0.04963806,68253.0,68242.0,0.17624576]
["bitfinex","BTCUSD",1771759958592,0.04963806,68253.0,68242.0,0.001]
["bitfinex","BTCUSD",1771759958788,0.04243512,68252.0,68241.0,0.17546576]
["bitfinex","BTCUSD",1771759958988,0.00785169,68253.0,68241.0,0.17546576]
["bitfinex","BTCUSD",1771759959389,0.04243512,68252.0,68241.0,0.17546576]
["bitfinex","BTCUSD",1771759959797,0.00785169,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759961027,0.00785169,68253.0,68241.0,0.00122]
["bitfinex","BTCUSD",1771759961241,0.04243512,68252.0,68241.0,0.00122]
["bitfinex","BTCUSD",1771759961399,0.04243512,68252.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759961852,0.00785169,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759962256,0.01904274,68252.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759962403,0.00785169,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759962826,0.04243512,68252.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759964649,0.00785169,68253.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771759964917,0.00785169,68253.0,68242.0,0.02271427]
["bitfinex","BTCUSD",1771759969157,0.00785169,68253.0,68242.0,0.02293427]
["bitfinex","BTCUSD",1771760001750,0.00785169,68253.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771760002000,0.04972793,68253.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771760009583,0.00785169,68253.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771760014415,0.04972793,68253.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771760022234,0.04308874,68252.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771760033685,0.00785169,68253.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771760034005,0.00785169,68253.0,68242.0,0.02383626]
["bitfinex","BTCUSD",1771760040994,0.00785169,68256.0,68243.0,0.02361626]
["bitfinex","BTCUSD",1771760041154,0.00762737,68255.0,68243.0,0.02361626]
["bitfinex","BTCUSD",1771760041329,0.00762737,68254.0,68243.0,0.02361626]
["bitfinex","BTCUSD",1771760041532,0.00785169,68256.0,68243.0,0.02361626]
["bitfinex","BTCUSD",1771760041773,0.00762739,68255.0,68243.0,0.02361626]
["bitfinex","BTCUSD",1771760041973,0.00785169,68256.0,68243.0,0.02361626]
["bitfinex","BTCUSD",1771760042176,0.0002,68257.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771760042380,0.0002,68257.0,68244.0,0.02361626]
["bitfinex","BTCUSD",1771760042585,0.0002,68257.0,68245.0,0.02361626]
["bitfinex","BTCUSD",1771760044840,0.0002,68256.0,68245.0,0.02361626]
["bitfinex","BTCUSD",1771760046087,0.0002,68256.0,68246.0,0.02361626]
["bitfinex","BTCUSD",1771760050113,0.0002,68257.0,68244.0,0.17524576]
["bitfinex","BTCUSD",1771760050310,0.0002,68257.0,68242.0,0.14892]
["bitfinex","BTCUSD",1771760050311,0.02633944,68268.0,68253.0,0.02342857]
["bitfinex","BTCUSD",1771760051113,0.0002,68256.0,68253.0,0.02342857]
["bitfinex","BTCUSD",1771760052440,0.02633944,68268.0,68253.0,0.02342857]
["bitfinex","BTCUSD",1771760053536,0.1760437,68265.0,68253.0,0.02342857]
["bitfinex","BTCUSD",1771760056539,0.01879221,68264.0,68253.0,0.02342857]
["bitfinex","BTCUSD",1771760056749,0.01879221,68263.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771760058707,0.01879221,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771760061195,0.04237975,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771760061373,0.01879221,68260.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771760069340,0.0002,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771760070575,0.01899221,68261.0,68250.0,0.00027608]
["bitfinex","BTCUSD",1771760071520,0.0002,68260.0,68250.0,0.00027608]
["bitfinex","BTCUSD",1771760077256,0.0002,68260.0,68250.0,0.17552184]
["bitfinex","BTCUSD",1771760077806,0.0002,68260.0,68250.0,0.17574184]
["bitfinex","BTCUSD",1771760078990,0.01958339,68260.0,68250.0,0.17574184]
["bitfinex","BTCUSD",1771760082196,0.01958339,68260.0,68251.0,0.17524576]
["bitfinex","BTCUSD",1771760082610,0.0002,68261.0,68251.0,0.17524576]
["bitfinex","BTCUSD",1771760085181,0.01938339,68260.0,68251.0,0.17524576]
["bitfinex","BTCUSD",1771760089240,0.0002,68261.0,68251.0,0.17524576]
["bitfinex","BTCUSD",1771760089974,0.0001237,68265.0,68255.0,0.17524576]
["bitfinex","BTCUSD",1771760091229,0.0003237,68265.0,68255.0,0.17524576]
["bitfinex","BTCUSD",1771760092371,0.0003237,68265.0,68254.0,0.19777574]
["bitfinex","BTCUSD",1771760093295,0.0003237,68265.0,68255.0,0.02252998]
["bitfinex","BTCUSD",1771760094072,0.0003237,68265.0,68255.0,0.19777574]
["bitfinex","BTCUSD",1771760099639,0.0003237,68265.0,68255.0,0.17524576]
["bitfinex","BTCUSD",1771760099862,0.02265758,68263.0,68250.0,0.21955329]
["bitfinex","BTCUSD",1771760100039,0.02265758,68262.0,68250.0,0.21955329]
["bitfinex","BTCUSD",1771760101146,0.02265758,68262.0,68250.0,0.22055329]
["bitfinex","BTCUSD",1771760101455,0.02265758,68262.0,68250.0,0.21955329]
["bitfinex","BTCUSD",1771760102530,0.01938339,68261.0,68250.0,0.21955329]
["bitfinex","BTCUSD",1771760102729,0.0003237,68265.0,68250.0,0.00049608]
["bitfinex","BTCUSD",1771760102730,0.02265758,68259.0,68250.0,0.00049608]
["bitfinex","BTCUSD",1771760102930,0.01938339,68258.0,68250.0,0.00149608]
["bitfinex","BTCUSD",1771760103147,0.02265758,68257.0,68250.0,0.00149608]
["bitfinex","BTCUSD",1771760103337,0.02265758,68257.0,68250.0,0.00049608]
["bitfinex","BTCUSD",1771760103657,0.02265758,68257.0,68250.0,0.00149608]
["bitfinex","BTCUSD",1771760103956,0.02265758,68257.0,68249.0,0.0987]
["bitfinex","BTCUSD",1771760103957,0.02265758,68256.0,68249.0,0.0987]
["bitfinex","BTCUSD",1771760104155,0.02265758,68256.0,68249.0,0.09874546]
["bitfinex","BTCUSD",1771760104535,0.02265758,68256.0,68250.0,0.001]
["bitfinex","BTCUSD",1771760105718,0.02265758,68256.0,68249.0,4.546e-05]
["bitfinex","BTCUSD",1771760106115,0.02265758,68256.0,68249.0,0.00104546]
["bitfinex","BTCUSD",1771760109243,0.00016,68260.0,68249.0,0.00104546]
["bitfinex","BTCUSD",1771760109447,0.02419874,68260.0,68249.0,0.00104546]
["bitfinex","BTCUSD",1771760109783,0.02419874,68260.0,68249.0,0.00126546]
["bitfinex","BTCUSD",1771760110280,0.02419874,68260.0,68249.0,0.00026546]
["bitfinex","BTCUSD",1771760110479,0.02419874,68260.0,68249.0,0.00126546]
["bitfinex","BTCUSD",1771760116438,0.02439874,68260.0,68249.0,0.22032267]
["bitfinex","BTCUSD",1771760120064,0.02439874,68260.0,68249.0,0.21932267]
["bitfinex","BTCUSD",1771760127051,0.018746,68260.0,68249.0,0.21932267]
["bitfinex","BTCUSD",1771760127229,0.02433163,68259.0,68249.0,0.21932267]
["bitfinex","BTCUSD",1771760128558,0.02433163,68259.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771760128874,0.02437708,68259.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771760129079,0.02437708,68259.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771760129876,0.02437708,68259.0,68252.0,0.17527291]
["bitfinex","BTCUSD",1771760137004,4.545e-05,68259.0,68252.0,0.17527291]
["bitfinex","BTCUSD",1771760138627,4.545e-05,68259.0,68253.0,0.17527291]
["bitfinex","BTCUSD",1771760140353,4.545e-05,68259.0,68252.0,0.17527291]
["bitfinex","BTCUSD",1771760140861,4.545e-05,68259.0,68253.0,0.17527291]
["bitfinex","BTCUSD",1771760141464,0.00024545,68259.0,68253.0,0.17527291]
["bitfinex","BTCUSD",1771760142484,0.00024545,68259.0,68252.0,0.17527291]
["bitfinex","BTCUSD",1771760142705,0.00024545,68259.0,68253.0,0.17527291]
["bitfinex","BTCUSD",1771760144588,0.00024545,68259.0,68252.0,0.17527291]
["bitfinex","BTCUSD",1771760144784,0.00024545,68259.0,68253.0,0.17527291]
["bitfinex","BTCUSD",1771760146789,0.00024545,68259.0,68251.0,0.19397793]
["bitfinex","BTCUSD",1771760147044,0.00024545,68259.0,68251.0,0.01870502]
["bitfinex","BTCUSD",1771760147243,0.00024545,68259.0,68251.0,0.19397793]
["bitfinex","BTCUSD",1771760147404,0.00024545,68259.0,68251.0,0.01870502]
["bitfinex","BTCUSD",1771760159536,0.00024545,68259.0,68251.0,0.17527291]
["bitfinex","BTCUSD",1771760160037,0.00024545,68259.0,68251.0,0.19412457]
["bitfinex","BTCUSD",1771760162411,0.00024545,68259.0,68251.0,0.01885166]
["bitfinex","BTCUSD",1771760162814,0.00024545,68259.0,68251.0,0.19412457]
["bitfinex","BTCUSD",1771760163265,0.00024545,68259.0,68251.0,0.01885166]
["bitfinex","BTCUSD",1771760166663,0.00024545,68259.0,68250.0,0.17527291]
["bitfinex","BTCUSD",1771760167084,0.02300169,68258.0,68250.0,0.17527291]
["bitfinex","BTCUSD",1771760170440,0.00024545,68259.0,68251.0,0.0189272]
["bitfinex","BTCUSD",1771760170930,0.02406205,68264.0,68252.0,0.17527291]
["bitfinex","BTCUSD",1771760171135,0.02406205,68264.0,68253.0,0.19420011]
["bitfinex","BTCUSD",1771760172208,0.0002,68259.0,68253.0,0.19420011]
["bitfinex","BTCUSD",1771760172407,0.0002,68259.0,68253.0,0.0189272]
["bitfinex","BTCUSD",1771760173451,0.0002,68259.0,68253.0,0.19420011]
["bitfinex","BTCUSD",1771760174973,0.0002,68259.0,68253.0,0.0189272]
["bitfinex","BTCUSD",1771760175723,0.02502702,68265.0,68253.0,0.17527291]
["bitfinex","BTCUSD",1771760179569,0.0004237,68265.0,68254.0,0.01828118]
["bitfinex","BTCUSD",1771760179720,0.0004237,68265.0,68254.0,0.018201]
["bitfinex","BTCUSD",1771760190187,0.0004237,68265.0,68255.0,0.01828118]
["bitfinex","BTCUSD",1771760191007,0.02460332,68264.0,68253.0,0.17527291]
["bitfinex","BTCUSD",1771760191207,0.02460332,68264.0,68255.0,4.545e-05]
["bitfinex","BTCUSD",1771760198295,0.02460332,68264.0,68253.0,0.17453836]
["bitfinex","BTCUSD",1771760198479,0.02466015,68264.0,68253.0,0.17453836]
["bitfinex","BTCUSD",1771760198874,0.02466015,68264.0,68253.0,0.19444472]
["bitfinex","BTCUSD",1771760199080,0.02466015,68264.0,68253.0,0.17453836]
["bitfinex","BTCUSD",1771760199296,0.02466015,68264.0,68254.0,0.01990636]
["bitfinex","BTCUSD",1771760204353,0.02466015,68264.0,68254.0,0.02012636]
["bitfinex","BTCUSD",1771760204552,0.02486015,68264.0,68254.0,0.02012636]
["bitfinex","BTCUSD",1771760210637,0.00025683,68264.0,68254.0,0.02012636]
["bitfinex","BTCUSD",1771760223580,0.02300278,68264.0,68254.0,0.02012636]
["bitfinex","BTCUSD",1771760227950,0.00016,68250.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771760228118,0.02465457,68249.0,68238.0,0.21959968]
["bitfinex","BTCUSD",1771760228550,0.02465457,68249.0,68239.0,0.01804591]
["bitfinex","BTCUSD",1771760230591,0.02465457,68249.0,68239.0,0.01826591]
["bitfinex","BTCUSD",1771760232141,0.02465457,68249.0,68238.0,0.18892493]
["bitfinex","BTCUSD",1771760233888,0.02465457,68249.0,68238.0,0.16009909]
["bitfinex","BTCUSD",1771760237330,0.02465457,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771760237526,0.02465457,68249.0,68238.0,0.16009909]
["bitfinex","BTCUSD",1771760237730,0.02465457,68249.0,68238.0,0.16031909]
["bitfinex","BTCUSD",1771760238953,0.02465457,68249.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771760242586,0.02465457,68249.0,68239.0,0.16009909]
["bitfinex","BTCUSD",1771760244673,0.02485457,68249.0,68239.0,0.16009909]
["bitfinex","BTCUSD",1771760245490,0.02485457,68249.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771760245687,0.02485457,68249.0,68239.0,0.16009909]
["bitfinex","BTCUSD",1771760251937,0.02485457,68249.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771760252154,0.02485457,68249.0,68239.0,0.16009909]
["bitfinex","BTCUSD",1771760256290,0.02485457,68249.0,68238.0,0.13412033]
["bitfinex","BTCUSD",1771760256291,0.02457343,68247.0,68238.0,0.13412033]
["bitfinex","BTCUSD",1771760256496,0.02457343,68245.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771760256673,0.02457343,68245.0,68232.0,0.13412033]
["bitfinex","BTCUSD",1771760256843,0.02457343,68239.0,68233.0,0.12657403]
["bitfinex","BTCUSD",1771760257039,0.02457343,68239.0,68227.0,0.12657403]
["bitfinex","BTCUSD",1771760257460,0.02457343,68237.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760257640,0.00750622,68236.0,68226.0,0.12657403]
["bitfinex","BTCUSD",1771760257849,0.02457343,68235.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771760258054,0.02457343,68235.0,68226.0,0.12657403]
["bitfinex","BTCUSD",1771760258779,0.1466215,68235.0,68226.0,0.12657403]
["bitfinex","BTCUSD",1771760258986,0.02427961,68233.0,68226.0,0.12657403]
["bitfinex","BTCUSD",1771760259188,0.1466215,68233.0,68226.0,0.12657403]
["bitfinex","BTCUSD",1771760259403,0.02427961,68231.0,68226.0,0.12657403]
["bitfinex","BTCUSD",1771760261882,0.02427961,68231.0,68226.0,0.10806676]
["bitfinex","BTCUSD",1771760262801,0.02427961,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760263200,0.02527961,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760263529,0.02427961,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760264172,0.02427961,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771760264685,0.10284,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771760264883,0.02427961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760265280,0.02427961,68230.0,68221.0,0.0001237]
["bitfinex","BTCUSD",1771760266380,0.001,68230.0,68222.0,0.12806676]
["bitfinex","BTCUSD",1771760267382,0.02527961,68230.0,68222.0,0.02]
["bitfinex","BTCUSD",1771760267581,0.02427961,68230.0,68222.0,0.02]
["bitfinex","BTCUSD",1771760267985,0.02527961,68230.0,68222.0,0.02]
["bitfinex","BTCUSD",1771760268183,0.02427961,68230.0,68222.0,0.02]
["bitfinex","BTCUSD",1771760268599,0.10184,68231.0,68224.0,0.02]
["bitfinex","BTCUSD",1771760268807,0.10184,68231.0,68224.0,0.0183557]
["bitfinex","BTCUSD",1771760268808,0.05184,68231.0,68224.0,0.0183557]
["bitfinex","BTCUSD",1771760269033,0.001,68230.0,68221.0,0.0001237]
["bitfinex","BTCUSD",1771760269251,0.05184,68231.0,68221.0,0.0001237]
["bitfinex","BTCUSD",1771760269252,0.05184,68231.0,68224.0,0.10806676]
["bitfinex","BTCUSD",1771760270450,0.05184,68231.0,68223.0,0.0183557]
["bitfinex","BTCUSD",1771760270630,0.05184,68231.0,68224.0,0.10806676]
["bitfinex","BTCUSD",1771760271773,0.05284,68231.0,68224.0,0.10806676]
["bitfinex","BTCUSD",1771760272089,0.05184,68231.0,68224.0,0.10806676]
["bitfinex","BTCUSD",1771760272680,0.02427961,68230.0,68224.0,0.05806676]
["bitfinex","BTCUSD",1771760274592,0.02527961,68230.0,68224.0,0.05806676]
["bitfinex","BTCUSD",1771760275386,0.02527961,68230.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771760275528,0.02527961,68230.0,68223.0,0.05806676]
["bitfinex","BTCUSD",1771760277088,0.02427961,68230.0,68223.0,0.05806676]
["bitfinex","BTCUSD",1771760277239,0.02527961,68230.0,68223.0,0.05806676]
["bitfinex","BTCUSD",1771760277866,0.02427961,68230.0,68223.0,0.05806676]
["bitfinex","BTCUSD",1771760278089,0.02427961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760278284,0.02527961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760278504,0.02427961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760279001,0.02527961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760280021,0.02427961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760280366,0.02527961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760281661,0.001,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760281838,0.001,68230.0,68225.0,0.02]
["bitfinex","BTCUSD",1771760283063,0.05184,68231.0,68225.0,0.02]
["bitfinex","BTCUSD",1771760283260,0.05184,68231.0,68226.0,0.05806676]
["bitfinex","BTCUSD",1771760283495,0.001,68230.0,68226.0,0.05806676]
["bitfinex","BTCUSD",1771760284783,0.05184,68231.0,68226.0,0.05806676]
["bitfinex","BTCUSD",1771760285095,0.05284,68231.0,68226.0,0.05806676]
["bitfinex","BTCUSD",1771760285268,0.05304,68231.0,68226.0,0.05806676]
["bitfinex","BTCUSD",1771760286206,0.05204,68231.0,68226.0,0.05806676]
["bitfinex","BTCUSD",1771760287005,0.02427961,68230.0,68226.0,0.05206922]
["bitfinex","BTCUSD",1771760287160,0.17047176,68230.0,68226.0,0.05206922]
["bitfinex","BTCUSD",1771760287372,0.14619215,68229.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760287603,0.14619215,68228.0,68225.0,0.05206922]
["bitfinex","BTCUSD",1771760287759,0.14619215,68227.0,68225.0,0.05206922]
["bitfinex","BTCUSD",1771760287965,0.14619215,68226.0,68225.0,0.05206922]
["bitfinex","BTCUSD",1771760288164,0.1465944,68226.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760288389,0.02527961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760288611,0.17188418,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760288821,0.14660457,68229.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760289018,0.14660457,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760289220,0.14660457,68227.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760289459,0.14660457,68226.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760289592,0.02427961,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760289808,0.17089745,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760289998,0.001,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760290458,0.14661784,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760290627,0.14661784,68229.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760290829,0.16946347,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760291001,0.14661784,68227.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760291198,0.14661784,68226.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760291531,0.02384563,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760292028,0.05204,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760292231,0.00204,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760292750,0.001,68229.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760293055,0.00204,68231.0,68224.0,0.02401937]
["bitfinex","BTCUSD",1771760294471,0.00304,68231.0,68224.0,0.02401937]
["bitfinex","BTCUSD",1771760296180,0.00204,68231.0,68224.0,0.02401937]
["bitfinex","BTCUSD",1771760296678,0.00404,68231.0,68224.0,0.02401937]
["bitfinex","BTCUSD",1771760296887,0.00304,68231.0,68224.0,0.02401937]
["bitfinex","BTCUSD",1771760297584,0.00204,68231.0,68224.0,0.02401937]
["bitfinex","BTCUSD",1771760299301,0.00204,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760300945,0.02098844,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760302747,0.02198844,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760302951,0.02098844,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760303376,0.02198844,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760303808,0.02298844,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760304228,0.00744889,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760304537,0.02198844,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760304737,0.00744889,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760304899,0.02198844,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760305099,0.00744889,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760305319,0.02198844,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760305519,0.00744889,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760305715,0.16865409,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771760305890,0.01894844,68228.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771760306096,0.00011626,68228.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771760306738,0.00011626,68228.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771760307094,0.04199026,68227.0,68212.0,0.02390457]
["bitfinex","BTCUSD",1771760307295,0.00111626,68228.0,68212.0,0.02390457]
["bitfinex","BTCUSD",1771760307630,0.01894844,68225.0,68212.0,0.02390457]
["bitfinex","BTCUSD",1771760308799,0.04199026,68225.0,68212.0,0.02390457]
["bitfinex","BTCUSD",1771760309343,0.04299026,68225.0,68212.0,0.02390457]
["bitfinex","BTCUSD",1771760309643,0.04215026,68220.0,68206.0,0.01779197]
["bitfinex","BTCUSD",1771760309997,0.00016,68220.0,68206.0,0.01779197]
["bitfinex","BTCUSD",1771760310398,0.00016,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760310844,0.00116,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760311727,0.00216,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760312097,0.00116,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760312723,0.00216,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760312959,0.00116,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760313345,0.00216,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760313544,0.00016,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760313756,0.00116,68220.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760313944,0.02304182,68218.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760314141,0.00216,68220.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771760314342,0.01894844,68216.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771760314553,0.04199026,68215.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771760314990,0.11727552,68219.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760315297,0.0076569,68214.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760315460,0.10224,68213.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760315634,0.02304182,68210.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760315834,0.14666565,68212.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760315835,0.04199026,68209.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760316052,0.14666565,68212.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760316677,0.04199026,68211.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760316983,0.001,68210.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760317196,0.14666565,68212.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760317600,0.04199026,68211.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760317801,0.04199026,68210.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760317969,0.001,68211.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760318179,0.14666565,68212.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760318496,0.14866565,68212.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760318691,0.04196682,68211.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760318901,0.01865851,68209.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760319103,0.01865851,68207.0,68200.0,0.0002837]
["bitfinex","BTCUSD",1771760320258,0.01865851,68207.0,68193.0,0.02380827]
["bitfinex","BTCUSD",1771760320259,0.01865851,68205.0,68193.0,0.0003855]
["bitfinex","BTCUSD",1771760320459,0.00011619,68207.0,68193.0,0.024596]
["bitfinex","BTCUSD",1771760320460,0.10236,68204.0,68193.0,0.024596]
["bitfinex","BTCUSD",1771760321376,0.14432682,68204.0,68193.0,0.0003855]
["bitfinex","BTCUSD",1771760321778,0.10236,68204.0,68193.0,0.0003855]
["bitfinex","BTCUSD",1771760322408,0.10236,68204.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760322614,0.10336,68204.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760322989,0.14605847,68203.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760324088,0.10336,68204.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760324437,0.10336,68204.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771760324438,0.10236,68204.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771760324638,0.001,68203.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760324837,0.04196682,68202.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771760325001,0.001,68203.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760325718,0.10236,68204.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760325935,0.01865851,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760326142,0.04196682,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760327547,0.04296682,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760327910,0.04396682,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760328766,0.04196682,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760329281,0.04296682,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771760329481,0.04196682,68198.0,68188.0,0.0001278]
["bitfinex","BTCUSD",1771760329712,0.001,68199.0,68188.0,0.0001278]
["bitfinex","BTCUSD",1771760330244,0.00016,68200.0,68188.0,0.0001278]
["bitfinex","BTCUSD",1771760330758,0.04196682,68197.0,68188.0,0.0001278]
["bitfinex","BTCUSD",1771760331351,0.001,68198.0,68178.0,0.0242105]
["bitfinex","BTCUSD",1771760331352,0.00016,68190.0,68178.0,0.0242105]
["bitfinex","BTCUSD",1771760331572,0.00016,68190.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771760333274,0.0002013,68205.0,68191.0,0.0242105]
["bitfinex","BTCUSD",1771760334998,0.17704,68203.0,68191.0,0.0242105]
["bitfinex","BTCUSD",1771760335715,0.17604,68203.0,68191.0,0.0242105]
["bitfinex","BTCUSD",1771760337936,0.17704,68203.0,68191.0,0.0242105]
["bitfinex","BTCUSD",1771760338794,0.17724,68203.0,68191.0,0.0242105]
["bitfinex","BTCUSD",1771760339219,0.14059483,68203.0,68191.0,0.0242105]
["bitfinex","BTCUSD",1771760340439,0.0012,68203.0,68191.0,0.0242105]
["bitfinex","BTCUSD",1771760341738,0.0002,68203.0,68191.0,0.0242105]
["bitfinex","BTCUSD",1771760352069,0.0002,68203.0,68191.0,0.0244305]
["bitfinex","BTCUSD",1771760352597,0.0002,68203.0,68192.0,0.02450759]
["bitfinex","BTCUSD",1771760365240,0.02,68202.0,68191.0,0.05554346]
["bitfinex","BTCUSD",1771760365452,0.02,68202.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771760369883,0.02,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760372073,0.021,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760372258,0.02,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760372641,0.021,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760372838,0.02,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760375753,0.021,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760375973,0.021,68202.0,68192.0,0.02274839]
["bitfinex","BTCUSD",1771760376988,0.02,68202.0,68192.0,0.02274839]
["bitfinex","BTCUSD",1771760381191,0.021,68202.0,68192.0,0.02274839]
["bitfinex","BTCUSD",1771760384196,0.02,68202.0,68192.0,0.02274839]
["bitfinex","BTCUSD",1771760387563,0.02,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760391051,0.0202,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760393814,0.0204763,68202.0,68192.0,7.784e-05]
["bitfinex","BTCUSD",1771760394619,0.0004763,68202.0,68192.0,0.02326237]
["bitfinex","BTCUSD",1771760400485,0.0204763,68202.0,68192.0,0.02326237]
["bitfinex","BTCUSD",1771760401632,0.0004763,68202.0,68192.0,0.02326237]
["bitfinex","BTCUSD",1771760401859,0.00011619,68207.0,68193.0,0.02318453]
["bitfinex","BTCUSD",1771760402317,0.001,68202.0,68193.0,0.02318453]
["bitfinex","BTCUSD",1771760403076,0.00011619,68207.0,68193.0,0.02318453]
["bitfinex","BTCUSD",1771760403550,0.0002,68202.0,68195.0,0.02318453]
["bitfinex","BTCUSD",1771760405614,0.0002,68202.0,68194.0,0.05532346]
["bitfinex","BTCUSD",1771760406177,0.0002,68202.0,68194.0,0.07850799]
["bitfinex","BTCUSD",1771760407610,0.0002,68202.0,68194.0,0.05532346]
["bitfinex","BTCUSD",1771760408962,0.0202,68202.0,68194.0,0.05532346]
["bitfinex","BTCUSD",1771760409327,0.0202,68202.0,68195.0,0.05532346]
["bitfinex","BTCUSD",1771760409772,0.0002,68202.0,68195.0,0.05532346]
["bitfinex","BTCUSD",1771760415258,0.0002,68202.0,68196.0,0.05532346]
["bitfinex","BTCUSD",1771760421187,0.0002,68202.0,68197.0,0.05532346]
["bitfinex","BTCUSD",1771760424671,0.0002,68202.0,68198.0,0.02315165]
["bitfinex","BTCUSD",1771760426957,0.0002,68202.0,68198.0,0.05532346]
["bitfinex","BTCUSD",1771760427169,0.0002,68202.0,68199.0,0.02315165]
["bitfinex","BTCUSD",1771760428331,0.0002,68203.0,68196.0,0.02315165]
["bitfinex","BTCUSD",1771760429792,0.0002,68203.0,68197.0,0.02337165]
["bitfinex","BTCUSD",1771760432949,0.0002,68203.0,68199.0,0.02315165]
["bitfinex","BTCUSD",1771760433272,0.0002,68203.0,68198.0,0.07847511]
["bitfinex","BTCUSD",1771760434060,0.0002,68203.0,68199.0,0.02315165]
["bitfinex","BTCUSD",1771760434593,0.00011619,68207.0,68201.0,0.02315165]
["bitfinex","BTCUSD",1771760436152,0.00011619,68207.0,68201.0,0.02415165]
["bitfinex","BTCUSD",1771760437442,0.00011619,68207.0,68201.0,0.02315165]
["bitfinex","BTCUSD",1771760438897,0.00011619,68207.0,68202.0,0.07986061]
["bitfinex","BTCUSD",1771760439452,0.00011619,68207.0,68203.0,0.02453715]
["bitfinex","BTCUSD",1771760440847,0.00011619,68207.0,68202.0,0.05532346]
["bitfinex","BTCUSD",1771760441279,0.00011619,68207.0,68202.0,0.07986061]
["bitfinex","BTCUSD",1771760441995,0.00011619,68207.0,68202.0,0.25586061]
["bitfinex","BTCUSD",1771760442742,0.023595,68205.0,68202.0,0.03132346]
["bitfinex","BTCUSD",1771760442944,0.00011619,68207.0,68202.0,0.03132346]
["bitfinex","BTCUSD",1771760443174,0.02371119,68207.0,68202.0,0.03132346]
["bitfinex","BTCUSD",1771760450641,0.02391119,68207.0,68202.0,0.03132346]
["bitfinex","BTCUSD",1771760451842,0.02391119,68207.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771760470363,0.00031619,68207.0,68202.0,0.02]
["bitfinex","BTCUSD",1771760471126,0.02357239,68207.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771760479188,0.00031619,68207.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771760479364,0.00031619,68207.0,68201.0,0.02022]
["bitfinex","BTCUSD",1771760483208,0.00031619,68207.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771760488143,0.00031619,68207.0,68201.0,7.795e-05]
["bitfinex","BTCUSD",1771760489425,0.00031619,68207.0,68202.0,0.02]
["bitfinex","BTCUSD",1771760489622,0.00031619,68207.0,68202.0,0.01985796]
["bitfinex","BTCUSD",1771760490879,0.00031619,68207.0,68201.0,7.795e-05]
["bitfinex","BTCUSD",1771760491077,0.00031619,68207.0,68201.0,0.02004954]
["bitfinex","BTCUSD",1771760495379,0.00031619,68207.0,68201.0,0.01990749]
["bitfinex","BTCUSD",1771760495584,0.00031619,68207.0,68201.0,0.01976545]
["bitfinex","BTCUSD",1771760499935,0.00031619,68207.0,68201.0,0.01962343]
["bitfinex","BTCUSD",1771760500296,0.00031619,68207.0,68201.0,0.01984343]
["bitfinex","BTCUSD",1771760502143,0.00031619,68207.0,68201.0,0.01970138]
["bitfinex","BTCUSD",1771760559895,0.0248523,68206.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771760560052,0.0248523,68206.0,68198.0,0.1487]
["bitfinex","BTCUSD",1771760560250,0.0251861,68206.0,68198.0,0.1487]
["bitfinex","BTCUSD",1771760561764,0.0251861,68206.0,68197.0,0.02013755]
["bitfinex","BTCUSD",1771760563431,0.0003338,68206.0,68197.0,0.02013755]
["bitfinex","BTCUSD",1771760564303,0.0003338,68206.0,68198.0,0.02013755]
["bitfinex","BTCUSD",1771760576613,0.0005338,68206.0,68198.0,0.02013755]
["bitfinex","BTCUSD",1771760583235,0.0253861,68206.0,68197.0,2.775e-05]
["bitfinex","BTCUSD",1771760605511,0.0005338,68206.0,68197.0,2.775e-05]
["bitfinex","BTCUSD",1771760605711,0.0005338,68206.0,68197.0,0.02002775]
["bitfinex","BTCUSD",1771760606291,0.0005338,68206.0,68197.0,0.02102775]
["bitfinex","BTCUSD",1771760606694,0.0005338,68206.0,68197.0,0.02002775]
["bitfinex","BTCUSD",1771760607010,0.0005338,68206.0,68197.0,0.02102775]
["bitfinex","BTCUSD",1771760607414,0.0005338,68206.0,68197.0,0.02002775]
["bitfinex","BTCUSD",1771760609505,0.0005338,68206.0,68198.0,0.02]
["bitfinex","BTCUSD",1771760614175,0.0005338,68206.0,68199.0,0.08622626]
["bitfinex","BTCUSD",1771760614347,0.0005338,68206.0,68200.0,0.02]
["bitfinex","BTCUSD",1771760614936,0.00031619,68207.0,68202.0,0.01989324]
["bitfinex","BTCUSD",1771760615136,0.00031619,68207.0,68204.0,0.01989324]
["bitfinex","BTCUSD",1771760618203,0.00031619,68207.0,68204.0,0.01975116]
["bitfinex","BTCUSD",1771760618504,0.0001219,68208.0,68206.0,0.01980158]
["bitfinex","BTCUSD",1771760618684,0.0001219,68208.0,68198.0,0.01980158]
["bitfinex","BTCUSD",1771760618888,0.0001219,68208.0,68200.0,0.08616475]
["bitfinex","BTCUSD",1771760619208,0.0001219,68208.0,68201.0,0.01980158]
["bitfinex","BTCUSD",1771760620602,0.0002,68207.0,68201.0,0.01980158]
["bitfinex","BTCUSD",1771760621479,0.0001219,68208.0,68197.0,2.775e-05]
["bitfinex","BTCUSD",1771760621480,0.00016,68210.0,68203.0,0.0197372]
["bitfinex","BTCUSD",1771760621667,0.00016,68210.0,68206.0,0.08615884]
["bitfinex","BTCUSD",1771760621865,0.00016,68210.0,68207.0,0.08615884]
["bitfinex","BTCUSD",1771760622070,0.00016,68210.0,68208.0,0.0197372]
["bitfinex","BTCUSD",1771760623733,0.00016,68220.0,68208.0,0.0197372]
["bitfinex","BTCUSD",1771760627362,0.0003219,68215.0,68208.0,0.0197372]
["bitfinex","BTCUSD",1771760634984,0.0003219,68215.0,68208.0,0.10586983]
["bitfinex","BTCUSD",1771760638639,0.0003219,68215.0,68208.0,0.10625668]
["bitfinex","BTCUSD",1771760639826,0.0003219,68215.0,68208.0,0.10647668]
["bitfinex","BTCUSD",1771760641405,0.00231,68211.0,68208.0,0.10647668]
["bitfinex","BTCUSD",1771760641761,0.00231,68211.0,68209.0,0.0197052]
["bitfinex","BTCUSD",1771760646667,0.0003219,68215.0,68209.0,0.0197052]
["bitfinex","BTCUSD",1771760647525,0.0003219,68215.0,68208.0,0.00060685]
["bitfinex","BTCUSD",1771760652380,0.0003219,68215.0,68205.0,0.01485005]
["bitfinex","BTCUSD",1771760652557,0.00071008,68215.0,68205.0,0.01485005]
["bitfinex","BTCUSD",1771760652878,0.00071008,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760664568,0.00071008,68215.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771760666680,0.00071008,68215.0,68210.0,0.07330296]
["bitfinex","BTCUSD",1771760675412,0.00071008,68215.0,68210.0,0.0587744]
["bitfinex","BTCUSD",1771760691100,0.00071008,68215.0,68210.0,0.0589944]
["bitfinex","BTCUSD",1771760701053,0.00071008,68215.0,68210.0,0.07794856]
["bitfinex","BTCUSD",1771760701415,0.00071008,68215.0,68210.0,0.16383152]
["bitfinex","BTCUSD",1771760705189,0.07400787,68215.0,68210.0,0.10505712]
["bitfinex","BTCUSD",1771760705484,0.07400787,68215.0,68210.0,0.01917416]
["bitfinex","BTCUSD",1771760710128,0.00071008,68215.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771760710341,0.00071008,68215.0,68212.0,0.01871713]
["bitfinex","BTCUSD",1771760710712,0.00071008,68215.0,68211.0,0.15926179]
["bitfinex","BTCUSD",1771760710901,0.00071008,68215.0,68211.0,0.0733013]
["bitfinex","BTCUSD",1771760711146,0.00071008,68215.0,68211.0,0.17797892]
["bitfinex","BTCUSD",1771760711864,0.00071008,68215.0,68211.0,0.09201843]
["bitfinex","BTCUSD",1771760716791,0.00071008,68215.0,68211.0,0.0733013]
["bitfinex","BTCUSD",1771760719304,0.00071008,68215.0,68210.0,0.07352261]
["bitfinex","BTCUSD",1771760719468,0.00071008,68215.0,68210.0,0.09208502]
["bitfinex","BTCUSD",1771760723953,0.07400844,68215.0,68210.0,0.01878241]
["bitfinex","BTCUSD",1771760724244,0.07400844,68215.0,68210.0,0.09208539]
["bitfinex","BTCUSD",1771760728982,0.00071008,68215.0,68210.0,0.09208539]
["bitfinex","BTCUSD",1771760731894,0.07330039,68213.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760732044,0.02525413,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760732654,0.07329967,68214.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760733533,0.07330038,68213.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760733757,0.07330038,68213.0,68208.0,0.01878241]
["bitfinex","BTCUSD",1771760734170,0.02454405,68214.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760734341,0.09784403,68213.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760734539,0.07329998,68213.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760734746,0.07329998,68213.0,68208.0,0.01878241]
["bitfinex","BTCUSD",1771760737039,0.07329908,68214.0,68208.0,0.0920875]
["bitfinex","BTCUSD",1771760737241,0.07400785,68215.0,68209.0,0.07330377]
["bitfinex","BTCUSD",1771760738260,0.00071008,68215.0,68210.0,0.07330278]
["bitfinex","BTCUSD",1771760738780,0.07400788,68215.0,68209.0,0.07330401]
["bitfinex","BTCUSD",1771760739294,0.00071008,68215.0,68209.0,0.07330401]
["bitfinex","BTCUSD",1771760740521,0.07400818,68215.0,68209.0,0.07330401]
["bitfinex","BTCUSD",1771760752015,0.08166363,68215.0,68209.0,0.07330401]
["bitfinex","BTCUSD",1771760755583,0.00836553,68215.0,68210.0,0.07330281]
["bitfinex","BTCUSD",1771760756206,0.08166337,68215.0,68209.0,0.07330401]
["bitfinex","BTCUSD",1771760756420,0.00836553,68215.0,68210.0,0.09166759]
["bitfinex","BTCUSD",1771760756833,0.0816633,68215.0,68210.0,0.01836457]
["bitfinex","BTCUSD",1771760758493,0.0816633,68215.0,68210.0,0.09166752]
["bitfinex","BTCUSD",1771760759102,0.00836553,68215.0,68210.0,0.09166752]
["bitfinex","BTCUSD",1771760759301,0.00836553,68215.0,68211.0,0.07330168]
["bitfinex","BTCUSD",1771760760051,0.00836553,68215.0,68211.0,0.07322276]
["bitfinex","BTCUSD",1771760761428,0.00836553,68215.0,68211.0,0.09158733]
["bitfinex","BTCUSD",1771760768079,0.00836553,68215.0,68210.0,0.07330109]
["bitfinex","BTCUSD",1771760769057,0.00836553,68215.0,68210.0,0.09302557]
["bitfinex","BTCUSD",1771760771798,0.00836553,68215.0,68210.0,0.01972448]
["bitfinex","BTCUSD",1771760772320,0.00836553,68215.0,68211.0,0.07330181]
["bitfinex","BTCUSD",1771760773624,0.00836553,68215.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1771760774134,0.00836553,68215.0,68211.0,0.07330167]
["bitfinex","BTCUSD",1771760778936,0.08094499,68218.0,68211.0,0.07330167]
["bitfinex","BTCUSD",1771760780269,0.07329624,68217.0,68211.0,0.07330167]
["bitfinex","BTCUSD",1771760782266,0.07329624,68217.0,68211.0,0.07352167]
["bitfinex","BTCUSD",1771760785219,0.07329674,68216.0,68211.0,0.07352167]
["bitfinex","BTCUSD",1771760785628,0.07329674,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760789647,0.07349674,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760790656,0.08110202,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760794510,0.00780528,68216.0,68211.0,0.01873265]
["bitfinex","BTCUSD",1771760794983,0.07329826,68215.0,68211.0,0.01873265]
["bitfinex","BTCUSD",1771760797435,0.07329826,68215.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760797610,0.2931747,68219.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760797611,0.24073258,68219.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760798470,0.07329831,68215.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760809541,0.07329645,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760810460,0.07329814,68215.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760810808,0.07330004,68213.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760816622,0.07330088,68212.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771760816827,0.07330046,68213.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760817021,0.07330189,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760819291,0.09780468,68213.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760819494,0.07330046,68213.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760820831,0.07329766,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771760821035,0.07329877,68214.0,68208.0,0.07352476]
["bitfinex","BTCUSD",1771760821436,0.07329766,68215.0,68209.0,0.073304]
["bitfinex","BTCUSD",1771760821680,0.07329853,68216.0,68208.0,0.07352476]
["bitfinex","BTCUSD",1771760822419,0.07329885,68214.0,68208.0,0.07352476]
["bitfinex","BTCUSD",1771760829962,0.07329885,68214.0,68206.0,0.07330665]
["bitfinex","BTCUSD",1771760830118,0.07329885,68214.0,68208.0,0.0733051]
["bitfinex","BTCUSD",1771760835950,0.07329885,68214.0,68208.0,0.0735251]
["bitfinex","BTCUSD",1771760836102,0.07349885,68214.0,68208.0,0.0735251]
["bitfinex","BTCUSD",1771760836443,0.02349885,68214.0,68208.0,0.0735251]
["bitfinex","BTCUSD",1771760839165,0.02349885,68214.0,68208.0,0.07391328]
["bitfinex","BTCUSD",1771760841269,0.02349885,68214.0,68208.0,0.07377118]
["bitfinex","BTCUSD",1771760846575,0.07330091,68212.0,68208.0,0.00060818]
["bitfinex","BTCUSD",1771760846805,0.07330201,68211.0,68208.0,0.00060818]
["bitfinex","BTCUSD",1771760847516,0.07330201,68211.0,68208.0,0.00046607]
["bitfinex","BTCUSD",1771760852336,0.07330053,68213.0,68208.0,0.00046607]
["bitfinex","BTCUSD",1771760853260,0.0002,68214.0,68208.0,0.00046607]
["bitfinex","BTCUSD",1771760853603,0.07329986,68213.0,68208.0,0.00046607]
["bitfinex","BTCUSD",1771760856907,0.07349893,68214.0,68208.0,0.0737712]
["bitfinex","BTCUSD",1771760860436,0.0002,68214.0,68209.0,0.07330383]
["bitfinex","BTCUSD",1771760864553,0.0002,68214.0,68208.0,0.00046607]
["bitfinex","BTCUSD",1771760864747,0.0002,68214.0,68210.0,0.07330233]
["bitfinex","BTCUSD",1771760867649,0.0002,68214.0,68212.0,0.07330085]
["bitfinex","BTCUSD",1771760867827,0.07349463,68218.0,68212.0,0.07330085]
["bitfinex","BTCUSD",1771760868236,0.0002,68214.0,68212.0,0.07330085]
["bitfinex","BTCUSD",1771760873026,0.0002,68214.0,68211.0,0.07330159]
["bitfinex","BTCUSD",1771760873612,0.00762498,68213.0,68211.0,0.07330159]
["bitfinex","BTCUSD",1771760874833,0.00762498,68213.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760879607,0.07329491,68218.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760880290,0.07329551,68217.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760881126,0.0002,68214.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760884217,0.07329383,68219.0,68213.0,0.07329966]
["bitfinex","BTCUSD",1771760884651,0.07329383,68219.0,68212.0,0.02415412]
["bitfinex","BTCUSD",1771760884652,0.07329463,68218.0,68212.0,0.09745433]
["bitfinex","BTCUSD",1771760885322,0.07329303,68220.0,68212.0,0.02415412]
["bitfinex","BTCUSD",1771760885893,0.07329548,68218.0,68212.0,0.0974547]
["bitfinex","BTCUSD",1771760886071,0.09124,68221.0,68212.0,0.02415412]
["bitfinex","BTCUSD",1771760887575,0.0732956,68217.0,68212.0,0.02415412]
["bitfinex","BTCUSD",1771760888653,0.0732956,68217.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760894411,0.0734956,68217.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760896401,0.07329659,68216.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760905229,0.07349575,68217.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760905368,0.07329691,68216.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760913490,0.07349691,68216.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760925202,0.0002,68216.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760925499,0.07349682,68216.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771760926058,0.29337,68220.0,68215.0,0.01940627]
["bitfinex","BTCUSD",1771760926059,0.07329278,68220.0,68215.0,0.01940627]
["bitfinex","BTCUSD",1771760926226,0.07329278,68220.0,68213.0,0.07329908]
["bitfinex","BTCUSD",1771760926875,0.0002,68216.0,68213.0,0.07329908]
["bitfinex","BTCUSD",1771760927421,0.0002,68216.0,68212.0,0.07352002]
["bitfinex","BTCUSD",1771760927422,0.0002,68216.0,68212.0,0.0735204]
["bitfinex","BTCUSD",1771760930739,0.0002,68216.0,68213.0,0.07329979]
["bitfinex","BTCUSD",1771760939552,0.0002,68216.0,68213.0,0.07351979]
["bitfinex","BTCUSD",1771760947759,0.0002,68216.0,68214.0,0.07329872]
["bitfinex","BTCUSD",1771760947960,0.0002,68216.0,68214.0,0.07315663]
["bitfinex","BTCUSD",1771760950031,0.0002,68216.0,68214.0,0.07301455]
["bitfinex","BTCUSD",1771760953328,0.0002,68216.0,68214.0,0.07287249]
["bitfinex","BTCUSD",1771760953504,0.0002,68216.0,68214.0,0.07273044]
["bitfinex","BTCUSD",1771760959681,0.0002,68216.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771760960606,0.0002,68216.0,68213.0,0.07351966]
["bitfinex","BTCUSD",1771760962118,0.0002,68216.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771760974148,0.0002,68216.0,68213.0,0.07351966]
["bitfinex","BTCUSD",1771760980709,0.0002,68216.0,68214.0,0.07329871]
["bitfinex","BTCUSD",1771760980921,0.0002,68216.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1771760986744,0.0002,68216.0,68214.0,0.07329871]
["bitfinex","BTCUSD",1771761002247,0.0002,68216.0,68214.0,0.07351871]
["bitfinex","BTCUSD",1771761005611,0.0002,68216.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771761005953,0.0002,68216.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771761010353,0.0002,68216.0,68212.0,0.14892]
["bitfinex","BTCUSD",1771761011600,0.09606249,68216.0,68212.0,0.09921791]
["bitfinex","BTCUSD",1771761011803,0.02256576,68215.0,68212.0,0.09921791]
["bitfinex","BTCUSD",1771761011964,0.13200576,68215.0,68205.0,0.00022]
["bitfinex","BTCUSD",1771761012349,0.07330183,68212.0,68205.0,0.07352838]
["bitfinex","BTCUSD",1771761013126,0.0733023,68211.0,68205.0,0.07352838]
["bitfinex","BTCUSD",1771761015329,0.07330125,68212.0,68206.0,0.07352729]
["bitfinex","BTCUSD",1771761023612,0.07330183,68213.0,68207.0,0.0733062]
["bitfinex","BTCUSD",1771761024889,0.07330089,68212.0,68207.0,0.0733062]
["bitfinex","BTCUSD",1771761025614,0.07330089,68212.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771761025615,0.10944,68215.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771761025820,0.11044,68218.0,68209.0,0.07330385]
["bitfinex","BTCUSD",1771761025999,0.07329655,68217.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771761028806,0.0002,68212.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771761032258,0.00058818,68212.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771761037804,0.07329655,68217.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771761041358,0.07329655,68217.0,68211.0,0.07352194]
["bitfinex","BTCUSD",1771761041546,0.07349655,68217.0,68211.0,0.07352194]
["bitfinex","BTCUSD",1771761044378,0.0002,68217.0,68211.0,0.07352194]
["bitfinex","BTCUSD",1771761044604,0.0002,68217.0,68212.0,0.07330045]
["bitfinex","BTCUSD",1771761045797,0.07349567,68217.0,68211.0,0.0735215]
["bitfinex","BTCUSD",1771761047441,0.07349567,68217.0,68211.0,0.07293332]
["bitfinex","BTCUSD",1771761047784,0.07349567,68217.0,68211.0,0.07315332]
["bitfinex","BTCUSD",1771761049323,0.07329664,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761050400,0.07349594,68217.0,68211.0,0.07352187]
["bitfinex","BTCUSD",1771761055527,0.0002,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761055709,0.0002,68217.0,68212.0,0.07329998]
["bitfinex","BTCUSD",1771761056813,0.0002,68217.0,68212.0,0.09329998]
["bitfinex","BTCUSD",1771761060396,0.0002,68217.0,68212.0,0.07329998]
["bitfinex","BTCUSD",1771761061448,0.0002,68217.0,68211.0,0.07352002]
["bitfinex","BTCUSD",1771761061449,0.11268,68223.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1771761061650,0.11268,68223.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761061651,0.18630686,68233.0,68216.0,0.0185685]
["bitfinex","BTCUSD",1771761061836,0.18630686,68233.0,68224.0,0.02275582]
["bitfinex","BTCUSD",1771761061837,0.11302755,68233.0,68224.0,0.02275582]
["bitfinex","BTCUSD",1771761062056,0.18630597,68233.0,68226.0,1e-08]
["bitfinex","BTCUSD",1771761062254,0.02327963,68232.0,68225.0,0.00089026]
["bitfinex","BTCUSD",1771761062408,0.07327842,68233.0,68226.0,0.07328514]
["bitfinex","BTCUSD",1771761062608,0.07327918,68233.0,68225.0,0.07328683]
["bitfinex","BTCUSD",1771761063272,0.07327918,68233.0,68226.0,0.03910688]
["bitfinex","BTCUSD",1771761063425,0.07327918,68233.0,68226.0,0.03543363]
["bitfinex","BTCUSD",1771761063867,0.07328028,68232.0,68225.0,0.07328683]
["bitfinex","BTCUSD",1771761065247,0.0732805,68231.0,68225.0,0.07328683]
["bitfinex","BTCUSD",1771761065424,0.0732805,68231.0,68223.0,0.07328883]
["bitfinex","BTCUSD",1771761065630,0.0732805,68231.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771761065631,0.07328661,68226.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771761066455,0.07328661,68226.0,68220.0,0.07345213]
["bitfinex","BTCUSD",1771761067949,0.07328516,68227.0,68220.0,0.07345213]
["bitfinex","BTCUSD",1771761068549,0.07328635,68226.0,68220.0,0.07345213]
["bitfinex","BTCUSD",1771761069800,0.07328507,68227.0,68220.0,0.07345213]
["bitfinex","BTCUSD",1771761070752,0.07328507,68227.0,68221.0,0.07329104]
["bitfinex","BTCUSD",1771761072390,0.07328311,68229.0,68222.0,0.07328942]
["bitfinex","BTCUSD",1771761073021,0.0002,68227.0,68222.0,0.07328942]
["bitfinex","BTCUSD",1771761074301,0.0002,68227.0,68224.0,0.07328798]
["bitfinex","BTCUSD",1771761074669,0.0002,68227.0,68223.0,0.07328895]
["bitfinex","BTCUSD",1771761077732,0.0202,68227.0,68223.0,0.07328895]
["bitfinex","BTCUSD",1771761079721,0.0002,68227.0,68223.0,0.07328895]
["bitfinex","BTCUSD",1771761082450,0.0002,68227.0,68224.0,0.07328765]
["bitfinex","BTCUSD",1771761085068,0.0002,68227.0,68224.0,1e-08]
["bitfinex","BTCUSD",1771761085655,0.0002,68227.0,68214.0,0.1487]
["bitfinex","BTCUSD",1771761085854,0.00030805,68227.0,68214.0,0.1487]
["bitfinex","BTCUSD",1771761086592,0.00030805,68227.0,68222.0,0.07328929]
["bitfinex","BTCUSD",1771761088585,0.00030805,68227.0,68221.0,0.07328929]
["bitfinex","BTCUSD",1771761088763,0.09359351,68227.0,68221.0,0.07328929]
["bitfinex","BTCUSD",1771761091687,0.02030805,68227.0,68222.0,0.07329]
["bitfinex","BTCUSD",1771761094112,0.02030805,68227.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761094259,0.02030805,68227.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771761094458,0.02030805,68227.0,68222.0,0.05310468]
["bitfinex","BTCUSD",1771761095820,0.02030805,68227.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771761096031,0.02030805,68227.0,68217.0,0.07329528]
["bitfinex","BTCUSD",1771761096032,0.02499999,68222.0,68217.0,0.07329528]
["bitfinex","BTCUSD",1771761096181,0.02499999,68220.0,68217.0,0.02329528]
["bitfinex","BTCUSD",1771761096387,0.07328977,68223.0,68217.0,0.02329528]
["bitfinex","BTCUSD",1771761100209,0.07328977,68223.0,68217.0,0.02351528]
["bitfinex","BTCUSD",1771761102022,0.09828834,68224.0,68217.0,0.02351528]
["bitfinex","BTCUSD",1771761102508,0.09828834,68224.0,68218.0,0.07329394]
["bitfinex","BTCUSD",1771761102662,0.07359353,68227.0,68220.0,0.07329157]
["bitfinex","BTCUSD",1771761103290,0.07328614,68226.0,68220.0,0.07329157]
["bitfinex","BTCUSD",1771761106960,0.07348614,68226.0,68220.0,0.07329157]
["bitfinex","BTCUSD",1771761108775,0.0002,68226.0,68219.0,0.0732915]
["bitfinex","BTCUSD",1771761108957,0.0002,68226.0,68221.0,0.07329118]
["bitfinex","BTCUSD",1771761113374,0.02519999,68226.0,68221.0,0.07329118]
["bitfinex","BTCUSD",1771761114401,0.0002,68226.0,68221.0,0.07329118]
["bitfinex","BTCUSD",1771761118721,0.02499999,68225.0,68221.0,0.07329118]
["bitfinex","BTCUSD",1771761120187,0.02499999,68225.0,68220.0,0.07329029]
["bitfinex","BTCUSD",1771761122298,0.02499999,68225.0,68221.0,0.07329096]
["bitfinex","BTCUSD",1771761124553,0.02499999,68225.0,68222.0,0.0732895]
["bitfinex","BTCUSD",1771761124755,0.0002,68226.0,68222.0,0.0732895]
["bitfinex","BTCUSD",1771761124961,0.02519999,68226.0,68222.0,0.0732895]
["bitfinex","BTCUSD",1771761125901,0.0002,68226.0,68222.0,0.0732895]
["bitfinex","BTCUSD",1771761137889,0.02519999,68226.0,68222.0,0.0732895]
["bitfinex","BTCUSD",1771761138748,0.02519999,68226.0,68222.0,0.0731474]
["bitfinex","BTCUSD",1771761141722,0.0002,68226.0,68222.0,0.0731474]
["bitfinex","BTCUSD",1771761143244,0.0002,68226.0,68222.0,0.07300533]
["bitfinex","BTCUSD",1771761143534,0.0002,68226.0,68222.0,0.07286327]
["bitfinex","BTCUSD",1771761144648,0.0002,68226.0,68222.0,0.07272117]
["bitfinex","BTCUSD",1771761146134,0.0002,68226.0,68222.0,0.07294117]
["bitfinex","BTCUSD",1771761153257,0.0002,68226.0,68223.0,0.07328897]
["bitfinex","BTCUSD",1771761153457,0.0002,68226.0,68223.0,0.06391764]
["bitfinex","BTCUSD",1771761156475,0.0002,68226.0,68222.0,0.07350828]
["bitfinex","BTCUSD",1771761157405,0.0002,68226.0,68223.0,0.07328799]
["bitfinex","BTCUSD",1771761158270,0.0002,68226.0,68224.0,0.04099482]
["bitfinex","BTCUSD",1771761159013,0.0002,68226.0,68224.0,0.04085277]
["bitfinex","BTCUSD",1771761160021,0.00010805,68227.0,68224.0,0.04085277]
["bitfinex","BTCUSD",1771761160403,0.00016,68230.0,68225.0,0.07328622]
["bitfinex","BTCUSD",1771761161073,0.02515999,68230.0,68225.0,0.07328622]
["bitfinex","BTCUSD",1771761161320,0.0984416,68230.0,68224.0,0.0732877]
["bitfinex","BTCUSD",1771761161526,0.02499999,68229.0,68224.0,0.0232877]
["bitfinex","BTCUSD",1771761161841,0.02499999,68228.0,68223.0,0.07328863]
["bitfinex","BTCUSD",1771761164138,0.02499999,68228.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771761164339,0.02499999,68227.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771761164545,0.02499999,68227.0,68222.0,0.07350996]
["bitfinex","BTCUSD",1771761164846,0.02499999,68227.0,68223.0,0.073289]
["bitfinex","BTCUSD",1771761165854,0.02519999,68227.0,68223.0,0.073289]
["bitfinex","BTCUSD",1771761166167,0.02519999,68227.0,68223.0,0.07314695]
["bitfinex","BTCUSD",1771761167496,0.02372587,68227.0,68223.0,0.07314695]
["bitfinex","BTCUSD",1771761171208,0.02372587,68227.0,68222.0,0.0735097]
["bitfinex","BTCUSD",1771761189246,0.02372587,68227.0,68222.0,0.07336754]
["bitfinex","BTCUSD",1771761189608,0.02372587,68227.0,68222.0,0.07322549]
["bitfinex","BTCUSD",1771761192067,0.09701092,68227.0,68221.0,0.07329074]
["bitfinex","BTCUSD",1771761194181,0.09701092,68227.0,68222.0,0.07314805]
["bitfinex","BTCUSD",1771761194341,0.09701092,68227.0,68222.0,0.073006]
["bitfinex","BTCUSD",1771761198812,0.07328877,68224.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771761199106,0.09754912,68226.0,68220.0,0.07329218]
["bitfinex","BTCUSD",1771761199906,0.02426293,68226.0,68221.0,0.07329115]
["bitfinex","BTCUSD",1771761205236,0.02426293,68226.0,68221.0,0.07351115]
["bitfinex","BTCUSD",1771761205442,0.09754877,68226.0,68221.0,0.07351115]
["bitfinex","BTCUSD",1771761207303,0.02426293,68226.0,68221.0,0.07351115]
["bitfinex","BTCUSD",1771761211887,0.02446293,68226.0,68221.0,0.07351115]
["bitfinex","BTCUSD",1771761214776,0.0002,68226.0,68221.0,0.07351115]
["bitfinex","BTCUSD",1771761220777,0.07348593,68226.0,68221.0,0.07351115]
["bitfinex","BTCUSD",1771761221842,0.07348593,68226.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771761223140,0.0002,68226.0,68221.0,0.07351079]
["bitfinex","BTCUSD",1771761227135,0.07348603,68226.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771761227892,0.07328863,68224.0,68217.0,0.00022]
["bitfinex","BTCUSD",1771761228043,0.07328928,68223.0,68217.0,0.0735146]
["bitfinex","BTCUSD",1771761228992,0.07328863,68224.0,68218.0,0.07329412]
["bitfinex","BTCUSD",1771761229341,0.07328732,68225.0,68219.0,0.07329321]
["bitfinex","BTCUSD",1771761229742,0.07328799,68224.0,68218.0,0.07329398]
["bitfinex","BTCUSD",1771761230598,0.0730747,68224.0,68218.0,0.07329398]
["bitfinex","BTCUSD",1771761233828,0.09757176,68224.0,68218.0,0.07329398]
["bitfinex","BTCUSD",1771761236085,0.09757176,68224.0,68214.0,0.29341185]
["bitfinex","BTCUSD",1771761236086,0.02449706,68224.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771761236306,0.01821113,68225.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771761236307,0.02449706,68218.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771761238793,0.02449706,68222.0,68212.0,0.0001219]
["bitfinex","BTCUSD",1771761238992,0.02449706,68214.0,68212.0,0.0001219]
["bitfinex","BTCUSD",1771761241163,0.02428372,68214.0,68212.0,0.0001219]
["bitfinex","BTCUSD",1771761242795,0.02407046,68214.0,68212.0,0.0001219]
["bitfinex","BTCUSD",1771761243801,0.02407046,68214.0,68212.0,0.0003419]
["bitfinex","BTCUSD",1771761247612,0.09736919,68214.0,68212.0,0.0003419]
["bitfinex","BTCUSD",1771761248005,0.09736919,68214.0,68212.0,0.00044995]
["bitfinex","BTCUSD",1771761249314,0.02407046,68214.0,68212.0,0.00044995]
["bitfinex","BTCUSD",1771761250077,0.02427046,68214.0,68212.0,0.00044995]
["bitfinex","BTCUSD",1771761252220,0.09756926,68214.0,68212.0,0.00044995]
["bitfinex","BTCUSD",1771761255892,0.09756926,68214.0,68212.0,0.00016569]
["bitfinex","BTCUSD",1771761256536,0.0734988,68214.0,68212.0,0.00016569]
["bitfinex","BTCUSD",1771761257590,0.0002,68214.0,68212.0,0.00016569]
["bitfinex","BTCUSD",1771761258859,0.0002,68214.0,68212.0,2.36e-05]
["bitfinex","BTCUSD",1771761259221,0.0002,68214.0,68211.0,0.00010152]
["bitfinex","BTCUSD",1771761259393,0.00025683,68214.0,68209.0,0.07330388]
["bitfinex","BTCUSD",1771761260564,0.07355662,68214.0,68208.0,0.07352476]
["bitfinex","BTCUSD",1771761260770,0.00025683,68214.0,68209.0,0.07330387]
["bitfinex","BTCUSD",1771761262282,0.00025683,68214.0,68208.0,0.07352476]
["bitfinex","BTCUSD",1771761262574,0.00025683,68214.0,68212.0,0.00022]
["bitfinex","BTCUSD",1771761263261,0.00025683,68214.0,68210.0,0.07361887]
["bitfinex","BTCUSD",1771761264144,0.00025683,68214.0,68210.0,0.0734768]
["bitfinex","BTCUSD",1771761271108,0.00025683,68214.0,68210.0,0.07333472]
["bitfinex","BTCUSD",1771761271268,0.00025683,68214.0,68210.0,3.169e-05]
["bitfinex","BTCUSD",1771761273134,0.00025683,68214.0,68210.0,0.07333451]
["bitfinex","BTCUSD",1771761273332,0.07329846,68216.0,68210.0,0.07319245]
["bitfinex","BTCUSD",1771761273516,0.07329846,68216.0,68210.0,0.0730504]
["bitfinex","BTCUSD",1771761275274,0.07329846,68216.0,68210.0,0.0732704]
["bitfinex","BTCUSD",1771761275572,0.07349846,68216.0,68210.0,0.0732704]
["bitfinex","BTCUSD",1771761277906,0.0002,68216.0,68211.0,0.0733013]
["bitfinex","BTCUSD",1771761279026,0.07329615,68217.0,68212.0,0.07330086]
["bitfinex","BTCUSD",1771761279160,0.07329394,68219.0,68213.0,0.07315774]
["bitfinex","BTCUSD",1771761279716,0.07329452,68218.0,68213.0,0.07315774]
["bitfinex","BTCUSD",1771761280319,0.07329452,68218.0,68212.0,0.07329898]
["bitfinex","BTCUSD",1771761282139,0.0002,68216.0,68212.0,0.07329898]
["bitfinex","BTCUSD",1771761285083,0.0002,68216.0,68212.0,0.07315692]
["bitfinex","BTCUSD",1771761285983,0.07329452,68218.0,68212.0,0.07315692]
["bitfinex","BTCUSD",1771761288709,0.0002,68216.0,68212.0,0.07315692]
["bitfinex","BTCUSD",1771761293738,0.0002,68216.0,68211.0,0.07329996]
["bitfinex","BTCUSD",1771761293949,0.0002,68216.0,68212.0,0.07330061]
["bitfinex","BTCUSD",1771761294122,0.0002,68216.0,68211.0,0.07329996]
["bitfinex","BTCUSD",1771761301200,0.0002,68216.0,68211.0,0.07351996]
["bitfinex","BTCUSD",1771761311477,0.07349664,68216.0,68211.0,0.07351996]
["bitfinex","BTCUSD",1771761311891,0.07349664,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761312122,0.09766311,68216.0,68210.0,0.07345866]
["bitfinex","BTCUSD",1771761313857,0.09766311,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761314327,0.07329776,68215.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761314498,0.02456149,68214.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761315062,0.09805879,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761316024,0.07329787,68215.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761316321,0.09805879,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761317827,0.02456149,68214.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761318250,0.09805874,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761318780,0.02476149,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761320471,0.07329774,68215.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761322584,0.07329738,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761322784,0.07329738,68217.0,68211.0,0.07352185]
["bitfinex","BTCUSD",1771761333194,0.07349738,68217.0,68211.0,0.07352185]
["bitfinex","BTCUSD",1771761334124,5.228e-05,68216.0,68211.0,0.07352185]
["bitfinex","BTCUSD",1771761338361,0.07329634,68218.0,68212.0,0.07330007]
["bitfinex","BTCUSD",1771761338560,0.02329634,68218.0,68212.0,0.07330007]
["bitfinex","BTCUSD",1771761339477,0.0002,68217.0,68212.0,0.07330007]
["bitfinex","BTCUSD",1771761344707,0.00016,68220.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761345108,0.07345252,68220.0,68214.0,0.0732981]
["bitfinex","BTCUSD",1771761345310,0.00016,68220.0,68214.0,0.07329775]
["bitfinex","BTCUSD",1771761345509,0.07345243,68220.0,68215.0,0.07329753]
["bitfinex","BTCUSD",1771761345832,0.0002,68217.0,68214.0,0.07329833]
["bitfinex","BTCUSD",1771761352830,0.0002,68217.0,68213.0,0.07329938]
["bitfinex","BTCUSD",1771761364591,0.0002,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761364592,0.00016,68220.0,68217.0,0.07329453]
["bitfinex","BTCUSD",1771761364742,0.00016,68220.0,68216.0,0.07329455]
["bitfinex","BTCUSD",1771761365093,0.00016,68220.0,68215.0,0.07329723]
["bitfinex","BTCUSD",1771761365291,0.07345236,68220.0,68215.0,0.07329723]
["bitfinex","BTCUSD",1771761365599,0.07345236,68220.0,68214.0,0.07329844]
["bitfinex","BTCUSD",1771761366155,0.0002,68217.0,68214.0,0.07329844]
["bitfinex","BTCUSD",1771761369407,0.0002,68217.0,68213.0,0.07351947]
["bitfinex","BTCUSD",1771761371182,0.0002,68217.0,68214.0,0.07329868]
["bitfinex","BTCUSD",1771761372624,0.0002,68217.0,68213.0,0.07351936]
["bitfinex","BTCUSD",1771761377733,0.0002,68217.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771761378082,0.02385336,68217.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771761378296,0.07349623,68217.0,68211.0,0.07352163]
["bitfinex","BTCUSD",1771761379352,0.07349623,68217.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771761386800,0.09714959,68217.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771761387020,0.02365336,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761387221,0.04256991,68216.0,68211.0,0.0735219]
["bitfinex","BTCUSD",1771761387416,0.02365336,68216.0,68211.0,0.0735219]
["bitfinex","BTCUSD",1771761387616,0.07349623,68217.0,68211.0,0.0735219]
["bitfinex","BTCUSD",1771761388159,0.07329698,68216.0,68211.0,0.0735219]
["bitfinex","BTCUSD",1771761390292,0.0734956,68217.0,68211.0,0.0735219]
["bitfinex","BTCUSD",1771761396031,0.0734956,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761396249,0.0002,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761396477,0.29318634,68216.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761396684,0.29318634,68216.0,68207.0,0.14892]
["bitfinex","BTCUSD",1771761396685,0.02365336,68210.0,68207.0,0.14892]
["bitfinex","BTCUSD",1771761397546,0.09695291,68214.0,68207.0,0.14892]
["bitfinex","BTCUSD",1771761397950,0.0733005,68213.0,68207.0,0.22222594]
["bitfinex","BTCUSD",1771761398468,0.0733005,68213.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761403424,0.09695254,68214.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761404713,0.07329701,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771761405829,0.07329701,68216.0,68211.0,7.819e-05]
["bitfinex","BTCUSD",1771761407288,0.07329701,68216.0,68210.0,0.07210541]
["bitfinex","BTCUSD",1771761411443,0.07329427,68219.0,68208.0,0.0735241]
["bitfinex","BTCUSD",1771761411589,0.0232947,68218.0,68212.0,0.07330019]
["bitfinex","BTCUSD",1771761413602,0.0232947,68218.0,68212.0,0.07315848]
["bitfinex","BTCUSD",1771761415411,0.0732944,68219.0,68213.0,0.07329964]
["bitfinex","BTCUSD",1771761415966,0.00016,68220.0,68209.0,0.02482681]
["bitfinex","BTCUSD",1771761416178,0.00016,68220.0,68216.0,0.07329581]
["bitfinex","BTCUSD",1771761416378,0.00016,68220.0,68217.0,0.07329544]
["bitfinex","BTCUSD",1771761416787,0.00016,68220.0,68217.0,5.683e-05]
["bitfinex","BTCUSD",1771761418190,0.00016,68220.0,68217.0,0.07335234]
["bitfinex","BTCUSD",1771761418191,0.0002,68218.0,68217.0,0.07335234]
["bitfinex","BTCUSD",1771761419402,0.0002,68218.0,68217.0,5.683e-05]
["bitfinex","BTCUSD",1771761420260,0.0002,68218.0,68217.0,0.07335234]
["bitfinex","BTCUSD",1771761422077,0.07348821,68224.0,68217.0,0.07335234]
["bitfinex","BTCUSD",1771761422078,0.0002,68224.0,68217.0,5.683e-05]
["bitfinex","BTCUSD",1771761422376,0.0002,68224.0,68219.0,0.07329274]
["bitfinex","BTCUSD",1771761423999,0.07348858,68224.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1771761425256,0.0002,68224.0,68218.0,0.07329359]
["bitfinex","BTCUSD",1771761425684,0.0002,68226.0,68217.0,0.02488364]
["bitfinex","BTCUSD",1771761426004,0.0002,68226.0,68218.0,0.29317374]
["bitfinex","BTCUSD",1771761426213,0.0002,68226.0,68222.0,0.07328987]
["bitfinex","BTCUSD",1771761426736,0.0002,68226.0,68222.0,0.07314815]
["bitfinex","BTCUSD",1771761430211,0.0002,68226.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1771761430363,0.0002,68226.0,68219.0,0.29317214]
["bitfinex","BTCUSD",1771761430759,0.0002,68226.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1771761430975,0.0001219,68229.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771761430976,0.0001219,68229.0,68218.0,0.02272345]
["bitfinex","BTCUSD",1771761431352,0.0001219,68229.0,68225.0,0.07328661]
["bitfinex","BTCUSD",1771761432185,0.0001219,68229.0,68224.0,0.07328774]
["bitfinex","BTCUSD",1771761433841,0.0001219,68229.0,68224.0,0.07314601]
["bitfinex","BTCUSD",1771761434284,0.0001219,68229.0,68225.0,0.07328667]
["bitfinex","BTCUSD",1771761436585,0.0001219,68229.0,68226.0,0.07328494]
["bitfinex","BTCUSD",1771761436772,0.0001219,68229.0,68225.0,0.07328667]
["bitfinex","BTCUSD",1771761437739,0.0001219,68229.0,68226.0,0.07328577]
["bitfinex","BTCUSD",1771761437964,0.0003219,68229.0,68226.0,0.07328577]
["bitfinex","BTCUSD",1771761438533,0.0003219,68229.0,68227.0,1e-08]
["bitfinex","BTCUSD",1771761438870,0.0003219,68229.0,68225.0,1.1e-07]
["bitfinex","BTCUSD",1771761439068,0.0003219,68229.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1771761440528,0.00016,68230.0,68226.0,0.07328516]
["bitfinex","BTCUSD",1771761440829,0.00016,68230.0,68225.0,0.07328493]
["bitfinex","BTCUSD",1771761441177,0.00016,68230.0,68225.0,0.0731432]
["bitfinex","BTCUSD",1771761441522,0.00016,68230.0,68226.0,0.07328579]
["bitfinex","BTCUSD",1771761442190,0.00016,68230.0,68225.0,0.0731432]
["bitfinex","BTCUSD",1771761443762,0.00016,68230.0,68226.0,0.07328582]
["bitfinex","BTCUSD",1771761443968,0.00016,68230.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1771761444780,0.00016,68230.0,68227.0,0.07328413]
["bitfinex","BTCUSD",1771761445409,0.0002,68229.0,68227.0,0.07328413]
["bitfinex","BTCUSD",1771761447736,0.07327931,68234.0,68227.0,0.07328371]
["bitfinex","BTCUSD",1771761448493,0.07327931,68234.0,68228.0,0.05268882]
["bitfinex","BTCUSD",1771761449437,0.07327931,68234.0,68228.0,0.05254706]
["bitfinex","BTCUSD",1771761450021,0.07327875,68233.0,68227.0,0.07328371]
["bitfinex","BTCUSD",1771761451031,0.07327832,68233.0,68227.0,0.07328371]
["bitfinex","BTCUSD",1771761451805,0.0732785,68233.0,68227.0,0.07328409]
["bitfinex","BTCUSD",1771761452016,0.04295213,68235.0,68226.0,0.07328507]
["bitfinex","BTCUSD",1771761452211,0.07327928,68233.0,68226.0,0.07328507]
["bitfinex","BTCUSD",1771761453727,0.07327928,68233.0,68227.0,0.07328408]
["bitfinex","BTCUSD",1771761453917,0.07327928,68233.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771761454727,0.07327928,68233.0,68227.0,0.07328452]
["bitfinex","BTCUSD",1771761455480,0.07327725,68234.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771761456341,0.07327725,68234.0,68228.0,0.07328364]
["bitfinex","BTCUSD",1771761457082,0.07327856,68233.0,68227.0,0.07328438]
["bitfinex","BTCUSD",1771761457296,0.07347856,68233.0,68227.0,0.07328438]
["bitfinex","BTCUSD",1771761458099,0.0002,68233.0,68228.0,0.07328357]
["bitfinex","BTCUSD",1771761463716,0.0002,68233.0,68227.0,0.07328296]
["bitfinex","BTCUSD",1771761464239,0.0002,68233.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771761465235,0.29308971,68239.0,68227.0,0.07328296]
["bitfinex","BTCUSD",1771761465236,0.07327328,68238.0,68227.0,0.2931372]
["bitfinex","BTCUSD",1771761465439,0.07327328,68238.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771761465440,0.07327328,68238.0,68233.0,0.07327824]
["bitfinex","BTCUSD",1771761465761,0.07327263,68239.0,68231.0,0.07327854]
["bitfinex","BTCUSD",1771761466068,0.07327307,68238.0,68232.0,0.07327844]
["bitfinex","BTCUSD",1771761469051,0.07327309,68238.0,68232.0,0.07327916]
["bitfinex","BTCUSD",1771761470582,0.07347309,68238.0,68232.0,0.07327916]
["bitfinex","BTCUSD",1771761472407,0.07347309,68238.0,68232.0,0.07307682]
["bitfinex","BTCUSD",1771761472813,0.0002,68238.0,68232.0,0.07307682]
["bitfinex","BTCUSD",1771761472958,0.0002,68238.0,68235.0,1e-08]
["bitfinex","BTCUSD",1771761484779,0.02441839,68239.0,68235.0,1e-08]
["bitfinex","BTCUSD",1771761485167,0.07327125,68240.0,68235.0,1e-08]
["bitfinex","BTCUSD",1771761487885,0.07327125,68240.0,68234.0,0.07327707]
["bitfinex","BTCUSD",1771761490036,0.07347125,68240.0,68234.0,0.07327707]
["bitfinex","BTCUSD",1771761492772,0.07347125,68240.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1771761492974,0.0002,68240.0,68233.0,0.07327641]
["bitfinex","BTCUSD",1771761493676,0.07347087,68240.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1771761496811,0.07347087,68240.0,68234.0,0.07349725]
["bitfinex","BTCUSD",1771761497722,0.02,68237.0,68231.0,0.07327976]
["bitfinex","BTCUSD",1771761498765,0.02,68236.0,68231.0,0.07327976]
["bitfinex","BTCUSD",1771761498973,0.02,68234.0,68231.0,0.07327976]
["bitfinex","BTCUSD",1771761499386,0.04421082,68234.0,68231.0,0.02327976]
["bitfinex","BTCUSD",1771761499976,0.02421082,68234.0,68231.0,0.02327976]
["bitfinex","BTCUSD",1771761500640,0.02421082,68234.0,68232.0,0.07327925]
["bitfinex","BTCUSD",1771761500836,0.01855935,68238.0,68232.0,0.07327925]
["bitfinex","BTCUSD",1771761500986,0.11604386,68238.0,68232.0,0.07327925]
["bitfinex","BTCUSD",1771761501897,0.09183304,68238.0,68232.0,0.07327925]
["bitfinex","BTCUSD",1771761502097,0.02421082,68237.0,68232.0,0.07327925]
["bitfinex","BTCUSD",1771761502443,0.02421082,68236.0,68232.0,0.07327925]
["bitfinex","BTCUSD",1771761509706,0.02421082,68236.0,68233.0,0.07327816]
["bitfinex","BTCUSD",1771761509848,0.09748451,68238.0,68233.0,0.07327816]
["bitfinex","BTCUSD",1771761510066,0.02421082,68237.0,68233.0,0.07327816]
["bitfinex","BTCUSD",1771761511911,0.02421082,68237.0,68231.0,0.07349862]
["bitfinex","BTCUSD",1771761512062,0.0002,68236.0,68231.0,0.07349862]
["bitfinex","BTCUSD",1771761512405,0.02421082,68235.0,68231.0,0.07349862]
["bitfinex","BTCUSD",1771761513029,0.02421082,68235.0,68232.0,0.07327854]
["bitfinex","BTCUSD",1771761517836,0.0002,68236.0,68232.0,0.07327854]
["bitfinex","BTCUSD",1771761518064,0.0002,68236.0,68233.0,0.07327801]
["bitfinex","BTCUSD",1771761519037,0.0002,68235.0,68233.0,0.07327801]
["bitfinex","BTCUSD",1771761520397,0.0002,68235.0,68232.0,0.07327854]
["bitfinex","BTCUSD",1771761522672,0.0002,68235.0,68233.0,0.07327805]
["bitfinex","BTCUSD",1771761529365,0.07227233,68239.0,68233.0,0.07327805]
["bitfinex","BTCUSD",1771761533044,0.07247233,68239.0,68233.0,0.07327805]
["bitfinex","BTCUSD",1771761536930,0.0002,68239.0,68234.0,0.07327721]
["bitfinex","BTCUSD",1771761537092,0.0002,68239.0,68235.0,0.07327547]
["bitfinex","BTCUSD",1771761539587,0.0002,68239.0,68234.0,0.07327681]
["bitfinex","BTCUSD",1771761539986,0.02343055,68239.0,68234.0,0.07327681]
["bitfinex","BTCUSD",1771761540815,0.02323055,68238.0,68233.0,0.07349785]
["bitfinex","BTCUSD",1771761541446,0.02323055,68238.0,68234.0,0.07327714]
["bitfinex","BTCUSD",1771761550138,0.0002,68239.0,68234.0,0.07327714]
["bitfinex","BTCUSD",1771761551177,0.07327085,68240.0,68234.0,0.07327714]
["bitfinex","BTCUSD",1771761553994,0.07327085,68240.0,68234.0,0.07349714]
["bitfinex","BTCUSD",1771761554185,0.0002,68238.0,68234.0,0.07349714]
["bitfinex","BTCUSD",1771761556017,0.07326665,68244.0,68236.0,0.07327435]
["bitfinex","BTCUSD",1771761556237,0.07326665,68244.0,68239.0,2e-08]
["bitfinex","BTCUSD",1771761556421,0.09811258,68246.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771761556422,0.07326545,68245.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771761556962,0.07326711,68244.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771761557314,0.07338351,68244.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771761563884,0.07338351,68244.0,68237.0,0.07327343]
["bitfinex","BTCUSD",1771761565441,0.07338351,68244.0,68238.0,0.07327236]
["bitfinex","BTCUSD",1771761567473,0.07358351,68244.0,68238.0,0.07327236]
["bitfinex","BTCUSD",1771761568009,0.07327109,68240.0,68234.0,0.07349705]
["bitfinex","BTCUSD",1771761568377,0.07327109,68240.0,68235.0,0.07327616]
["bitfinex","BTCUSD",1771761568676,0.09811729,68240.0,68235.0,0.07327616]
["bitfinex","BTCUSD",1771761569650,0.0248462,68240.0,68235.0,0.07327616]
["bitfinex","BTCUSD",1771761574267,0.07326817,68243.0,68237.0,0.07327343]
["bitfinex","BTCUSD",1771761579646,0.07358338,68244.0,68238.0,0.07327261]
["bitfinex","BTCUSD",1771761581305,0.07358338,68244.0,68240.0,0.07326993]
["bitfinex","BTCUSD",1771761581306,0.0003164,68244.0,68240.0,0.07326993]
["bitfinex","BTCUSD",1771761581509,0.0003164,68244.0,68239.0,0.07326993]
["bitfinex","BTCUSD",1771761584436,0.07358298,68244.0,68239.0,0.07326993]
["bitfinex","BTCUSD",1771761585037,0.07358298,68244.0,68238.0,0.07327247]
["bitfinex","BTCUSD",1771761587651,0.02356057,68243.0,68237.0,0.0734932]
["bitfinex","BTCUSD",1771761587848,0.02356057,68242.0,68237.0,0.0734932]
["bitfinex","BTCUSD",1771761589177,0.07326882,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761589383,0.02356057,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761591179,0.07327245,68239.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761591646,0.09683226,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761594600,0.07327169,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761596594,0.09683226,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761597805,0.07327169,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761602863,0.07327004,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761603066,0.07326946,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761603272,0.0002,68243.0,68237.0,0.07349389]
["bitfinex","BTCUSD",1771761603495,0.0002,68243.0,68238.0,0.07327195]
["bitfinex","BTCUSD",1771761603697,0.0734682,68243.0,68237.0,0.07349389]
["bitfinex","BTCUSD",1771761603900,0.0734682,68243.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761603901,0.0002,68243.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761604221,0.01677116,68249.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761604363,0.07327104,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761604558,0.07326896,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761604808,0.07326983,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761606844,0.07346983,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761616895,0.03442877,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771761617203,0.03442877,68241.0,68235.0,0.07013571]
["bitfinex","BTCUSD",1771761619270,0.03442877,68241.0,68235.0,0.07035571]
["bitfinex","BTCUSD",1771761621829,0.0002,68241.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771761622050,0.0002,68241.0,68236.0,0.07327445]
["bitfinex","BTCUSD",1771761624317,0.0002,68241.0,68236.0,0.07339085]
["bitfinex","BTCUSD",1771761626717,0.0002,68241.0,68236.0,0.07361085]
["bitfinex","BTCUSD",1771761627713,0.0002,68241.0,68237.0,0.07327397]
["bitfinex","BTCUSD",1771761628067,0.07326806,68243.0,68237.0,0.07327397]
["bitfinex","BTCUSD",1771761628507,0.07326743,68245.0,68236.0,0.0003364]
["bitfinex","BTCUSD",1771761629582,0.07326769,68243.0,68237.0,0.07327327]
["bitfinex","BTCUSD",1771761631130,0.07326878,68242.0,68236.0,0.0736095]
["bitfinex","BTCUSD",1771761631331,0.07326975,68241.0,68236.0,0.0003364]
["bitfinex","BTCUSD",1771761635114,0.07326907,68242.0,68236.0,0.07361136]
["bitfinex","BTCUSD",1771761635351,0.00012,68241.0,68236.0,0.07361136]
["bitfinex","BTCUSD",1771761640953,1.49697509,68277.0,68236.0,0.0003364]
["bitfinex","BTCUSD",1771761641153,0.07326145,68249.0,68241.0,0.01725678]
["bitfinex","BTCUSD",1771761641355,0.02262475,68257.0,68243.0,0.09643786]
["bitfinex","BTCUSD",1771761641356,0.07326044,68250.0,68243.0,0.09643786]
["bitfinex","BTCUSD",1771761642164,0.07326044,68250.0,68244.0,0.07326629]
["bitfinex","BTCUSD",1771761644121,0.0732612,68249.0,68243.0,0.09643829]
["bitfinex","BTCUSD",1771761645941,0.0732612,68249.0,68243.0,0.07326715]
["bitfinex","BTCUSD",1771761648510,0.0734612,68249.0,68243.0,0.07326715]
["bitfinex","BTCUSD",1771761648706,0.0734612,68249.0,68243.0,0.07312557]
["bitfinex","BTCUSD",1771761649164,0.0734612,68249.0,68240.0,0.29324149]
["bitfinex","BTCUSD",1771761649165,0.01867249,68253.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771761649316,0.0001219,68256.0,68247.0,0.0732625]
["bitfinex","BTCUSD",1771761649524,0.07325669,68254.0,68247.0,0.0732625]
["bitfinex","BTCUSD",1771761649947,0.07325669,68254.0,68246.0,0.0732625]
["bitfinex","BTCUSD",1771761649948,0.07325669,68254.0,68248.0,0.07326198]
["bitfinex","BTCUSD",1771761650142,0.07325692,68253.0,68247.0,0.07326285]
["bitfinex","BTCUSD",1771761650702,0.07325616,68254.0,68246.0,0.0732625]
["bitfinex","BTCUSD",1771761651414,0.07325616,68254.0,68247.0,0.07326264]
["bitfinex","BTCUSD",1771761651639,0.07325616,68254.0,68248.0,0.07326194]
["bitfinex","BTCUSD",1771761652345,0.07325692,68253.0,68247.0,0.07326264]
["bitfinex","BTCUSD",1771761652667,0.0732562,68254.0,68248.0,0.07326208]
["bitfinex","BTCUSD",1771761653733,0.0732562,68254.0,68247.0,0.07326136]
["bitfinex","BTCUSD",1771761653734,0.07325702,68253.0,68247.0,0.07326136]
["bitfinex","BTCUSD",1771761654300,0.0732562,68254.0,68248.0,0.07326207]
["bitfinex","BTCUSD",1771761654699,0.07325707,68253.0,68247.0,0.07326136]
["bitfinex","BTCUSD",1771761656467,0.07345608,68254.0,68248.0,0.07326191]
["bitfinex","BTCUSD",1771761657040,0.58590621,68271.0,68245.0,0.02317114]
["bitfinex","BTCUSD",1771761657041,0.0001,68265.0,68245.0,0.02317114]
["bitfinex","BTCUSD",1771761657248,0.0001,68265.0,68243.0,0.1487]
["bitfinex","BTCUSD",1771761657249,0.0732505,68259.0,68253.0,0.07325623]
["bitfinex","BTCUSD",1771761660268,0.0732505,68259.0,68254.0,0.02317114]
["bitfinex","BTCUSD",1771761661800,0.0734505,68259.0,68254.0,0.02317114]
["bitfinex","BTCUSD",1771761662362,0.0002,68259.0,68254.0,0.09642655]
["bitfinex","BTCUSD",1771761662974,0.07345049,68259.0,68254.0,0.02317114]
["bitfinex","BTCUSD",1771761665527,0.07325164,68258.0,68254.0,0.02317114]
["bitfinex","BTCUSD",1771761666023,0.07325164,68258.0,68254.0,0.02302954]
["bitfinex","BTCUSD",1771761666225,0.07345086,68259.0,68254.0,0.02302954]
["bitfinex","BTCUSD",1771761667125,0.0002,68259.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771761667331,0.02282475,68259.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771761668065,0.07325619,68254.0,68248.0,0.07326201]
["bitfinex","BTCUSD",1771761669923,0.07325619,68254.0,68248.0,0.07312043]
["bitfinex","BTCUSD",1771761674430,0.07325506,68255.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1771761675396,0.07325587,68254.0,68248.0,0.07326175]
["bitfinex","BTCUSD",1771761675603,0.07325534,68255.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1771761676726,0.07325534,68255.0,68249.0,0.07326093]
["bitfinex","BTCUSD",1771761677507,0.29300594,68258.0,68248.0,0.07348179]
["bitfinex","BTCUSD",1771761677944,0.07325541,68255.0,68248.0,0.07348179]
["bitfinex","BTCUSD",1771761679442,0.07325551,68256.0,68246.0,0.19927114]
["bitfinex","BTCUSD",1771761679443,0.00016,68260.0,68246.0,0.1261]
["bitfinex","BTCUSD",1771761679645,0.07326858,68243.0,68236.0,0.07361079]
["bitfinex","BTCUSD",1771761679833,0.08465151,68244.0,68236.0,0.07361079]
["bitfinex","BTCUSD",1771761680292,0.08465151,68244.0,68238.0,0.07327283]
["bitfinex","BTCUSD",1771761680480,0.07326797,68243.0,68236.0,0.07361079]
["bitfinex","BTCUSD",1771761680794,0.08465151,68244.0,68237.0,0.07327305]
["bitfinex","BTCUSD",1771761681894,0.07326687,68244.0,68237.0,0.07327305]
["bitfinex","BTCUSD",1771761683806,0.07326837,68243.0,68236.0,0.0003364]
["bitfinex","BTCUSD",1771761684006,0.07326837,68243.0,68237.0,0.07327328]
["bitfinex","BTCUSD",1771761684202,0.07326837,68243.0,68241.0,7.839e-05]
["bitfinex","BTCUSD",1771761685342,0.07326693,68244.0,68241.0,7.839e-05]
["bitfinex","BTCUSD",1771761691196,0.07346693,68244.0,68241.0,7.839e-05]
["bitfinex","BTCUSD",1771761691698,0.0002,68244.0,68241.0,7.839e-05]
["bitfinex","BTCUSD",1771761695378,5.346e-05,68244.0,68241.0,7.839e-05]
["bitfinex","BTCUSD",1771761698447,0.07332055,68244.0,68241.0,7.839e-05]
["bitfinex","BTCUSD",1771761698970,5.346e-05,68244.0,68239.0,0.0003419]
["bitfinex","BTCUSD",1771761699176,0.07327065,68242.0,68235.0,0.1761]
["bitfinex","BTCUSD",1771761699507,0.01138464,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761699696,0.07327618,68235.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761699895,0.07327629,68235.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761700249,7.386e-05,68243.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761700250,0.07327725,68234.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761701151,0.07327639,68235.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761701313,0.07327562,68236.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761703745,0.07327637,68235.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761704339,0.07327522,68236.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761705794,0.07327649,68235.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771761709278,0.07327725,68234.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771761709455,0.01138464,68239.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771761709456,0.07328691,68225.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771761710673,0.07328584,68226.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771761711922,0.07328584,68226.0,68224.0,7.836e-05]
["bitfinex","BTCUSD",1771761715492,0.07328691,68225.0,68224.0,7.836e-05]
["bitfinex","BTCUSD",1771761725309,0.07328906,68223.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771761725964,0.07328906,68223.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761728705,0.07328799,68224.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761729352,0.07328714,68225.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761730416,0.07328674,68226.0,68223.0,0.04459634]
["bitfinex","BTCUSD",1771761731688,0.02328708,68225.0,68223.0,0.02463634]
["bitfinex","BTCUSD",1771761732869,0.14512,68232.0,68223.0,0.02463634]
["bitfinex","BTCUSD",1771761733298,0.0732847,68228.0,68223.0,0.02463634]
["bitfinex","BTCUSD",1771761735961,0.29312189,68231.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761736127,0.07328689,68226.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761736719,0.07328714,68225.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761738931,0.07328537,68227.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761739131,0.07328584,68226.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761740186,0.07328537,68227.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761741499,0.07348572,68228.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761742041,0.07328661,68226.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761742549,0.07328773,68225.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761744355,0.0732883,68224.0,68222.0,1e-08]
["bitfinex","BTCUSD",1771761744718,0.0732883,68224.0,68218.0,0.07329341]
["bitfinex","BTCUSD",1771761744719,0.0002,68228.0,68215.0,1e-08]
["bitfinex","BTCUSD",1771761744920,0.07329496,68218.0,68215.0,1e-08]
["bitfinex","BTCUSD",1771761748834,0.07329228,68221.0,68215.0,1e-08]
["bitfinex","BTCUSD",1771761749034,0.07329658,68216.0,68215.0,1e-08]
["bitfinex","BTCUSD",1771761750263,0.07329591,68217.0,68215.0,1e-08]
["bitfinex","BTCUSD",1771761751048,0.07329658,68216.0,68215.0,1e-08]
["bitfinex","BTCUSD",1771761767848,0.07329934,68214.0,68208.0,0.07333843]
["bitfinex","BTCUSD",1771761768044,0.0197632,68218.0,68208.0,0.07333843]
["bitfinex","BTCUSD",1771761768045,0.0197632,68218.0,68208.0,3.368e-05]
["bitfinex","BTCUSD",1771761768202,0.07330055,68213.0,68208.0,3.368e-05]
["bitfinex","BTCUSD",1771761769003,0.0197632,68218.0,68205.0,0.0001219]
["bitfinex","BTCUSD",1771761769250,0.11589938,68216.0,68205.0,0.00017873]
["bitfinex","BTCUSD",1771761769557,0.29319155,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761769953,0.07330182,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761770133,0.07330224,68211.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761770334,0.07330182,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761770921,0.07330206,68211.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761772272,0.07330135,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761773588,0.07330196,68211.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761775762,0.07330109,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761777286,0.07330218,68211.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761779147,0.07330134,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761783023,0.07330212,68211.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771761783550,0.07330733,68206.0,68205.0,0.00017873]
["bitfinex","BTCUSD",1771761783710,0.07330733,68206.0,68202.0,0.02264836]
["bitfinex","BTCUSD",1771761783711,0.07330733,68206.0,68202.0,0.01725836]
["bitfinex","BTCUSD",1771761783890,0.07330733,68206.0,68202.0,0.00038818]
["bitfinex","BTCUSD",1771761784242,0.0002,68212.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771761784414,0.07330966,68204.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771761784596,0.0005877,68212.0,68187.0,0.29331019]
["bitfinex","BTCUSD",1771761784794,0.07331398,68200.0,68194.0,0.24954001]
["bitfinex","BTCUSD",1771761785224,0.07331504,68199.0,68194.0,0.17622]
["bitfinex","BTCUSD",1771761785420,0.07332099,68194.0,68192.0,0.0001219]
["bitfinex","BTCUSD",1771761785736,0.07332118,68194.0,68192.0,0.0001219]
["bitfinex","BTCUSD",1771761785948,0.07332345,68191.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771761786155,0.07332345,68191.0,68183.0,0.02264836]
["bitfinex","BTCUSD",1771761786156,0.02283852,68194.0,68183.0,0.0001249]
["bitfinex","BTCUSD",1771761786293,0.07332617,68189.0,68183.0,0.0001249]
["bitfinex","BTCUSD",1771761786490,0.0733265,68190.0,68183.0,0.07345656]
["bitfinex","BTCUSD",1771761786691,0.07332563,68189.0,68183.0,0.07345656]
["bitfinex","BTCUSD",1771761786891,0.07332314,68192.0,68183.0,0.0001249]
["bitfinex","BTCUSD",1771761787156,0.07332544,68190.0,68183.0,0.07345646]
["bitfinex","BTCUSD",1771761787532,0.07332594,68189.0,68183.0,0.07345646]
["bitfinex","BTCUSD",1771761789077,0.00038747,68192.0,68183.0,0.0001249]
["bitfinex","BTCUSD",1771761789374,0.07332858,68187.0,68183.0,0.0003449]
["bitfinex","BTCUSD",1771761789724,0.07333067,68185.0,68183.0,0.0003449]
["bitfinex","BTCUSD",1771761791974,0.07333098,68184.0,68183.0,0.0003449]
["bitfinex","BTCUSD",1771761792189,0.00038747,68192.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771761792190,0.07333421,68181.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771761792379,0.07333331,68182.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771761793396,0.07333242,68183.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771761793570,0.07333321,68182.0,68179.0,0.176]
["bitfinex","BTCUSD",1771761795313,0.07333244,68183.0,68179.0,0.176]
["bitfinex","BTCUSD",1771761795887,0.09785239,68182.0,68176.0,0.07368442]
["bitfinex","BTCUSD",1771761796795,0.00016,68190.0,68172.0,0.29337383]
["bitfinex","BTCUSD",1771761796796,0.07333697,68179.0,68172.0,0.07334311]
["bitfinex","BTCUSD",1771761796944,0.07333815,68178.0,68171.0,0.07334295]
["bitfinex","BTCUSD",1771761797156,0.07333959,68176.0,68169.0,0.07369147]
["bitfinex","BTCUSD",1771761797541,0.07334109,68175.0,68169.0,0.0003449]
["bitfinex","BTCUSD",1771761797728,0.07333879,68177.0,68170.0,0.07350572]
["bitfinex","BTCUSD",1771761798084,0.07333879,68177.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771761798085,0.07333956,68177.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771761798292,0.07333792,68178.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771761798645,0.0733386,68177.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771761799729,0.31785442,68182.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771761799730,0.07334074,68175.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771761800592,0.07334001,68176.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771761804431,0.07334001,68176.0,68170.0,0.06902197]
["bitfinex","BTCUSD",1771761805233,0.07334067,68175.0,68169.0,0.07356667]
["bitfinex","BTCUSD",1771761805596,0.07334178,68174.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771761805998,0.07334096,68175.0,68169.0,0.073567]
["bitfinex","BTCUSD",1771761811585,0.07334206,68174.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771761811765,0.02451926,68174.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771761811954,0.07334096,68175.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771761812115,0.07334203,68174.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771761812310,0.07334096,68175.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771761812535,0.07334096,68175.0,68169.0,0.07356683]
["bitfinex","BTCUSD",1771761813068,0.07334096,68175.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771761813268,0.07334298,68173.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771761813594,0.44280366,68175.0,68165.0,0.07356941]
["bitfinex","BTCUSD",1771761813856,0.07334407,68172.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771761814491,0.0733462,68170.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771761814801,0.07334407,68172.0,68165.0,0.07357131]
["bitfinex","BTCUSD",1771761814984,0.07334407,68172.0,68166.0,0.07334966]
["bitfinex","BTCUSD",1771761815189,0.07334501,68171.0,68166.0,0.07334966]
["bitfinex","BTCUSD",1771761815412,0.07335035,68166.0,68157.0,0.0001453]
["bitfinex","BTCUSD",1771761815620,0.07335403,68163.0,68157.0,0.0001453]
["bitfinex","BTCUSD",1771761816039,0.02451926,68165.0,68157.0,0.0001453]
["bitfinex","BTCUSD",1771761816164,0.00038723,68166.0,68152.0,0.07336528]
["bitfinex","BTCUSD",1771761816377,0.00038723,68166.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771761816378,0.07336002,68158.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771761816588,0.07336005,68157.0,68150.0,0.07352744]
["bitfinex","BTCUSD",1771761816786,0.07336649,68151.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771761816990,0.07336583,68152.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771761817419,0.07336458,68153.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771761817625,0.07336458,68153.0,68142.0,0.01832177]
["bitfinex","BTCUSD",1771761817626,0.00016,68150.0,68136.0,0.02398291]
["bitfinex","BTCUSD",1771761817837,0.07352857,68150.0,68143.0,0.07337477]
["bitfinex","BTCUSD",1771761818144,0.07352857,68150.0,68136.0,0.02398291]
["bitfinex","BTCUSD",1771761818145,0.00016,68150.0,68136.0,0.02398291]
["bitfinex","BTCUSD",1771761818391,0.07337048,68148.0,68141.0,0.07337661]
["bitfinex","BTCUSD",1771761818979,0.07337048,68148.0,68140.0,0.07337804]
["bitfinex","BTCUSD",1771761819180,0.14952,68149.0,68135.0,0.0001965]
["bitfinex","BTCUSD",1771761819383,0.07338151,68138.0,68135.0,0.0001965]
["bitfinex","BTCUSD",1771761819563,0.07338151,68139.0,68135.0,0.0001965]
["bitfinex","BTCUSD",1771761819761,0.07338192,68137.0,68135.0,0.0001965]
["bitfinex","BTCUSD",1771761819944,0.07338264,68136.0,68135.0,0.0001965]
["bitfinex","BTCUSD",1771761820165,0.07338192,68137.0,68135.0,0.0001965]
["bitfinex","BTCUSD",1771761820556,0.07376891,68137.0,68135.0,0.0001965]
["bitfinex","BTCUSD",1771761820762,0.07317341,68133.0,68132.0,0.00012]
["bitfinex","BTCUSD",1771761821022,0.0196936,68153.0,68134.0,0.07338372]
["bitfinex","BTCUSD",1771761821277,0.0196936,68153.0,68139.0,0.07337936]
["bitfinex","BTCUSD",1771761821278,0.07337288,68146.0,68139.0,0.07337936]
["bitfinex","BTCUSD",1771761821407,0.29347889,68148.0,68138.0,0.02349073]
["bitfinex","BTCUSD",1771761821616,0.0196936,68158.0,68139.0,0.29351569]
["bitfinex","BTCUSD",1771761821820,0.43957947,68203.0,68149.0,0.07336779]
["bitfinex","BTCUSD",1771761821821,0.07336022,68157.0,68149.0,0.07336779]
["bitfinex","BTCUSD",1771761822021,0.07336022,68157.0,68150.0,0.07336692]
["bitfinex","BTCUSD",1771761822240,0.07336022,68157.0,68150.0,0.07336753]
["bitfinex","BTCUSD",1771761822849,0.07336126,68156.0,68150.0,0.07336753]
["bitfinex","BTCUSD",1771761823190,0.07336126,68156.0,68149.0,0.07336835]
["bitfinex","BTCUSD",1771761824079,0.07335854,68159.0,68149.0,0.07336835]
["bitfinex","BTCUSD",1771761824474,0.07336004,68157.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771761825054,0.07336004,68157.0,68149.0,0.07336835]
["bitfinex","BTCUSD",1771761825453,0.07336111,68156.0,68149.0,0.07336835]
["bitfinex","BTCUSD",1771761825966,0.07336128,68156.0,68149.0,0.07336835]
["bitfinex","BTCUSD",1771761826294,0.07336004,68157.0,68149.0,0.07336835]
["bitfinex","BTCUSD",1771761826295,0.07336242,68155.0,68149.0,0.07336835]
["bitfinex","BTCUSD",1771761826795,0.0002,68157.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771761826950,0.00016,68160.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771761826951,0.07351759,68160.0,68153.0,0.07336362]
["bitfinex","BTCUSD",1771761827593,0.07335802,68159.0,68153.0,0.07336362]
["bitfinex","BTCUSD",1771761828197,0.07351759,68160.0,68153.0,0.07336362]
["bitfinex","BTCUSD",1771761829358,0.0001965,68162.0,68151.0,0.02349073]
["bitfinex","BTCUSD",1771761829556,0.11764,68163.0,68156.0,0.07336014]
["bitfinex","BTCUSD",1771761829989,0.11764,68163.0,68155.0,0.02349073]
["bitfinex","BTCUSD",1771761830172,0.11764,68163.0,68157.0,0.07335962]
["bitfinex","BTCUSD",1771761830512,0.07192012,68163.0,68157.0,0.07335962]
["bitfinex","BTCUSD",1771761830714,0.07335144,68165.0,68158.0,0.07335878]
["bitfinex","BTCUSD",1771761830919,0.07335254,68164.0,68158.0,0.07335878]
["bitfinex","BTCUSD",1771761831126,0.19612,68169.0,68157.0,0.02360692]
["bitfinex","BTCUSD",1771761831523,0.07334887,68168.0,68161.0,0.07335551]
["bitfinex","BTCUSD",1771761831694,0.19612,68169.0,68158.0,0.0733583]
["bitfinex","BTCUSD",1771761831871,0.19612,68169.0,68159.0,0.0733573]
["bitfinex","BTCUSD",1771761831872,0.07335051,68166.0,68159.0,0.0733573]
["bitfinex","BTCUSD",1771761832069,0.07335147,68165.0,68159.0,0.07335715]
["bitfinex","BTCUSD",1771761832276,0.07335238,68166.0,68160.0,0.07335631]
["bitfinex","BTCUSD",1771761832691,0.07335165,68165.0,68158.0,0.0968487]
["bitfinex","BTCUSD",1771761832895,0.07335165,68165.0,68159.0,0.07335758]
["bitfinex","BTCUSD",1771761833114,0.0002,68160.0,68159.0,0.07335758]
["bitfinex","BTCUSD",1771761833343,0.0002,68160.0,68159.0,0.09684831]
["bitfinex","BTCUSD",1771761834313,0.07335169,68165.0,68159.0,0.09684831]
["bitfinex","BTCUSD",1771761834517,0.07335169,68165.0,68159.0,0.02349073]
["bitfinex","BTCUSD",1771761834750,0.07335386,68163.0,68159.0,0.02349073]
["bitfinex","BTCUSD",1771761835031,0.07335386,68163.0,68157.0,0.00011619]
["bitfinex","BTCUSD",1771761835578,0.07335554,68162.0,68157.0,0.00011619]
["bitfinex","BTCUSD",1771761835783,0.02,68161.0,68157.0,0.00011619]
["bitfinex","BTCUSD",1771761835986,0.07334712,68169.0,68163.0,0.07335285]
["bitfinex","BTCUSD",1771761836223,0.07334791,68169.0,68161.0,0.07335486]
["bitfinex","BTCUSD",1771761836439,0.07334791,68169.0,68162.0,0.07335375]
["bitfinex","BTCUSD",1771761836692,0.07334791,68169.0,68161.0,0.07335486]
["bitfinex","BTCUSD",1771761837168,0.07334791,68169.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1771761839464,0.07335184,68165.0,68158.0,0.09706863]
["bitfinex","BTCUSD",1771761839782,0.07335416,68163.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771761839984,0.02,68161.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771761840163,0.07335273,68164.0,68158.0,0.07357879]
["bitfinex","BTCUSD",1771761840567,0.0002,68169.0,68159.0,0.02349073]
["bitfinex","BTCUSD",1771761841139,0.0002,68169.0,68164.0,0.07335249]
["bitfinex","BTCUSD",1771761841842,0.0002,68169.0,68165.0,0.07335051]
["bitfinex","BTCUSD",1771761842420,0.0002,68169.0,68159.0,0.02349073]
["bitfinex","BTCUSD",1771761842609,0.0002,68169.0,68166.0,0.02349073]
["bitfinex","BTCUSD",1771761844697,0.02488042,68168.0,68157.0,0.00011619]
["bitfinex","BTCUSD",1771761844896,0.019956,68162.0,68157.0,0.00011619]
["bitfinex","BTCUSD",1771761845215,0.019956,68160.0,68157.0,0.00011619]
["bitfinex","BTCUSD",1771761845416,0.019956,68160.0,68153.0,0.07336344]
["bitfinex","BTCUSD",1771761845618,0.07335799,68159.0,68153.0,0.07336344]
["bitfinex","BTCUSD",1771761845849,0.09342915,68160.0,68153.0,0.07336344]
["bitfinex","BTCUSD",1771761845991,0.09342915,68160.0,68151.0,0.07358634]
["bitfinex","BTCUSD",1771761845992,0.02004887,68160.0,68151.0,0.07358634]
["bitfinex","BTCUSD",1771761846190,0.02004887,68160.0,68153.0,0.07336362]
["bitfinex","BTCUSD",1771761846191,0.09329064,68159.0,68153.0,0.07336362]
["bitfinex","BTCUSD",1771761846530,0.09329104,68159.0,68153.0,0.07336397]
["bitfinex","BTCUSD",1771761846751,0.09329104,68159.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771761847690,0.09329104,68159.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771761847691,0.31834547,68152.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771761847826,0.29344402,68157.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771761847827,0.02488042,68149.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771761848218,0.09824939,68149.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771761849418,0.22376697,68151.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771761849630,0.0004,68151.0,68144.0,0.02372757]
["bitfinex","BTCUSD",1771761849846,0.0004,68151.0,68145.0,0.07337216]
["bitfinex","BTCUSD",1771761850513,0.07376693,68151.0,68145.0,0.07337216]
["bitfinex","BTCUSD",1771761852524,0.02364009,68157.0,68148.0,0.29347587]
["bitfinex","BTCUSD",1771761852525,0.17068,68157.0,68148.0,0.29347587]
["bitfinex","BTCUSD",1771761852680,0.24404024,68157.0,68150.0,0.07336688]
["bitfinex","BTCUSD",1771761852887,0.0002,68151.0,68150.0,0.07336688]
["bitfinex","BTCUSD",1771761854589,0.24404024,68157.0,68151.0,0.07336604]
["bitfinex","BTCUSD",1771761854787,0.17068,68157.0,68151.0,0.07336604]
["bitfinex","BTCUSD",1771761855736,0.0933489,68168.0,68155.0,0.02258794]
["bitfinex","BTCUSD",1771761855939,0.07335124,68166.0,68157.0,0.0733594]
["bitfinex","BTCUSD",1771761856140,0.07335432,68163.0,68157.0,0.0733594]
["bitfinex","BTCUSD",1771761856745,0.07335432,68164.0,68156.0,0.073361]
["bitfinex","BTCUSD",1771761856949,0.31339709,68167.0,68157.0,0.07335971]
["bitfinex","BTCUSD",1771761856950,0.0733543,68163.0,68157.0,0.07335971]
["bitfinex","BTCUSD",1771761857477,0.07335277,68164.0,68156.0,0.07335911]
["bitfinex","BTCUSD",1771761857687,0.07335371,68163.0,68156.0,0.07335911]
["bitfinex","BTCUSD",1771761857893,0.07335277,68164.0,68158.0,0.07335873]
["bitfinex","BTCUSD",1771761858079,0.07335095,68166.0,68159.0,0.07335721]
["bitfinex","BTCUSD",1771761859657,0.07335154,68165.0,68158.0,0.07335873]
["bitfinex","BTCUSD",1771761859963,0.07335154,68165.0,68159.0,0.0733577]
["bitfinex","BTCUSD",1771761860924,0.07334946,68167.0,68160.0,0.07335585]
["bitfinex","BTCUSD",1771761861105,0.07334946,68167.0,68160.0,0.07347196]
["bitfinex","BTCUSD",1771761861261,0.07335142,68165.0,68160.0,0.00011611]
["bitfinex","BTCUSD",1771761861468,0.07335608,68161.0,68151.0,0.02258794]
["bitfinex","BTCUSD",1771761861699,0.09344919,68161.0,68154.0,0.07336234]
["bitfinex","BTCUSD",1771761862074,0.09344919,68161.0,68153.0,0.07336409]
["bitfinex","BTCUSD",1771761862075,0.07335718,68160.0,68153.0,0.07336409]
["bitfinex","BTCUSD",1771761862320,0.01997677,68159.0,68153.0,0.07336409]
["bitfinex","BTCUSD",1771761862459,0.01997677,68159.0,68152.0,0.07336328]
["bitfinex","BTCUSD",1771761862659,0.01997677,68159.0,68154.0,0.07336234]
["bitfinex","BTCUSD",1771761863303,0.07335911,68158.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1771761863476,0.01997677,68157.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1771761863996,0.01997677,68157.0,68151.0,0.07336567]
["bitfinex","BTCUSD",1771761864590,0.00011634,68161.0,68155.0,0.07336121]
["bitfinex","BTCUSD",1771761865001,0.02009311,68161.0,68155.0,0.07336121]
["bitfinex","BTCUSD",1771761865650,0.00011634,68161.0,68155.0,0.07336121]
["bitfinex","BTCUSD",1771761866295,0.0002,68159.0,68155.0,0.07336121]
["bitfinex","BTCUSD",1771761868139,0.01997677,68158.0,68155.0,0.07336121]
["bitfinex","BTCUSD",1771761868950,0.01997677,68158.0,68150.0,0.29362772]
["bitfinex","BTCUSD",1771761869956,0.0002,68159.0,68151.0,0.29346597]
["bitfinex","BTCUSD",1771761870306,0.0002,68159.0,68155.0,0.07336132]
["bitfinex","BTCUSD",1771761870891,0.00011634,68161.0,68156.0,0.07336089]
["bitfinex","BTCUSD",1771761871421,0.02009311,68161.0,68156.0,0.07336089]
["bitfinex","BTCUSD",1771761872961,0.0002,68160.0,68156.0,0.07336089]
["bitfinex","BTCUSD",1771761873176,0.02017677,68160.0,68156.0,0.07336089]
["bitfinex","BTCUSD",1771761874309,0.02398822,68160.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771761874458,0.07335952,68158.0,68151.0,0.07358546]
["bitfinex","BTCUSD",1771761874800,0.07335894,68159.0,68151.0,0.07358546]
["bitfinex","BTCUSD",1771761874801,0.07335852,68159.0,68152.0,0.0733634]
["bitfinex","BTCUSD",1771761874975,0.07335902,68158.0,68152.0,0.0733634]
["bitfinex","BTCUSD",1771761875176,0.07335852,68159.0,68153.0,0.07336369]
["bitfinex","BTCUSD",1771761875550,0.0002,68160.0,68155.0,0.07336173]
["bitfinex","BTCUSD",1771761875969,0.0002,68160.0,68156.0,0.07336079]
["bitfinex","BTCUSD",1771761876144,0.0002,68160.0,68155.0,0.07336173]
["bitfinex","BTCUSD",1771761876350,0.0002,68169.0,68151.0,0.02280794]
["bitfinex","BTCUSD",1771761876601,0.02,68162.0,68156.0,0.07336025]
["bitfinex","BTCUSD",1771761877319,0.09335483,68162.0,68156.0,0.07336025]
["bitfinex","BTCUSD",1771761877525,0.02,68164.0,68153.0,0.07336338]
["bitfinex","BTCUSD",1771761877717,0.02,68158.0,68153.0,0.07336338]
["bitfinex","BTCUSD",1771761879349,0.02,68158.0,68153.0,0.07358338]
["bitfinex","BTCUSD",1771761879522,0.02,68158.0,68154.0,0.07336316]
["bitfinex","BTCUSD",1771761880082,0.04388897,68158.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771761880470,0.02388897,68158.0,68154.0,0.07336316]
["bitfinex","BTCUSD",1771761881764,0.07355719,68160.0,68154.0,0.07336316]
["bitfinex","BTCUSD",1771761882835,0.55726264,68180.0,68158.0,0.07335843]
["bitfinex","BTCUSD",1771761882836,0.31728498,68168.0,68158.0,0.07335843]
["bitfinex","BTCUSD",1771761883041,0.07335345,68164.0,68158.0,0.07335843]
["bitfinex","BTCUSD",1771761883375,0.07335366,68163.0,68157.0,0.07335963]
["bitfinex","BTCUSD",1771761884055,0.07335285,68164.0,68158.0,0.07335878]
["bitfinex","BTCUSD",1771761884455,0.0733536,68163.0,68158.0,0.07335878]
["bitfinex","BTCUSD",1771761884657,0.07335345,68165.0,68158.0,0.07335878]
["bitfinex","BTCUSD",1771761884658,0.07335274,68164.0,68158.0,0.07335878]
["bitfinex","BTCUSD",1771761884878,0.07335385,68163.0,68157.0,0.07335974]
["bitfinex","BTCUSD",1771761886596,0.0002,68163.0,68157.0,0.07335974]
["bitfinex","BTCUSD",1771761888098,0.07355365,68163.0,68157.0,0.07335974]
["bitfinex","BTCUSD",1771761888897,0.07335008,68167.0,68153.0,0.02462562]
["bitfinex","BTCUSD",1771761889075,0.07335163,68165.0,68159.0,0.07335775]
["bitfinex","BTCUSD",1771761890280,0.07335008,68167.0,68159.0,0.07335775]
["bitfinex","BTCUSD",1771761890500,0.07335105,68166.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1771761890684,0.07335008,68167.0,68161.0,0.07335567]
["bitfinex","BTCUSD",1771761892251,0.07335008,68167.0,68160.0,0.07335611]
["bitfinex","BTCUSD",1771761892422,0.07335008,68167.0,68161.0,0.07335531]
["bitfinex","BTCUSD",1771761892772,0.07380762,68168.0,68161.0,0.07335531]
["bitfinex","BTCUSD",1771761892984,0.0002,68165.0,68161.0,0.07335531]
["bitfinex","BTCUSD",1771761893428,0.0002,68165.0,68159.0,0.07335749]
["bitfinex","BTCUSD",1771761893623,0.000506,68165.0,68159.0,0.07335749]
["bitfinex","BTCUSD",1771761894286,0.07385775,68165.0,68159.0,0.07335749]
["bitfinex","BTCUSD",1771761894682,0.07385775,68165.0,68158.0,0.07335842]
["bitfinex","BTCUSD",1771761895133,0.07335486,68162.0,68155.0,0.07336169]
["bitfinex","BTCUSD",1771761895737,0.07366086,68162.0,68155.0,0.07336169]
["bitfinex","BTCUSD",1771761896042,0.07366086,68162.0,68156.0,0.07336027]
["bitfinex","BTCUSD",1771761896667,0.07366086,68162.0,68155.0,0.07336169]
["bitfinex","BTCUSD",1771761897203,0.09724513,68161.0,68155.0,0.07336169]
["bitfinex","BTCUSD",1771761897421,0.09724513,68161.0,68153.0,0.07336426]
["bitfinex","BTCUSD",1771761897422,0.07335862,68159.0,68153.0,0.07336426]
["bitfinex","BTCUSD",1771761897618,0.07335862,68159.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771761897619,0.07335897,68158.0,68152.0,0.07336351]
["bitfinex","BTCUSD",1771761897902,0.07366462,68159.0,68152.0,0.07336351]
["bitfinex","BTCUSD",1771761898308,0.02419497,68159.0,68154.0,0.07336322]
["bitfinex","BTCUSD",1771761899458,0.02419497,68159.0,68155.0,0.00022]
["bitfinex","BTCUSD",1771761900769,0.02419497,68159.0,68152.0,0.07336503]
["bitfinex","BTCUSD",1771761900967,0.09755368,68159.0,68153.0,0.07336421]
["bitfinex","BTCUSD",1771761902148,0.02419497,68159.0,68154.0,0.07336323]
["bitfinex","BTCUSD",1771761902893,0.09755312,68159.0,68153.0,0.0733642]
["bitfinex","BTCUSD",1771761903155,0.09755312,68159.0,68153.0,0.1040842]
["bitfinex","BTCUSD",1771761903337,0.02419497,68159.0,68153.0,0.1040842]
["bitfinex","BTCUSD",1771761903973,0.02419497,68159.0,68154.0,0.07336322]
["bitfinex","BTCUSD",1771761904176,0.09755304,68159.0,68153.0,0.10408407]
["bitfinex","BTCUSD",1771761904503,0.07335901,68158.0,68153.0,0.03072]
["bitfinex","BTCUSD",1771761904706,0.09755304,68159.0,68153.0,0.03072]
["bitfinex","BTCUSD",1771761904905,0.09755304,68159.0,68153.0,0.10408422]
["bitfinex","BTCUSD",1771761905360,0.07335921,68158.0,68153.0,0.03072]
["bitfinex","BTCUSD",1771761905661,0.09755327,68159.0,68153.0,0.10408355]
["bitfinex","BTCUSD",1771761906105,0.02419497,68159.0,68154.0,0.07336303]
["bitfinex","BTCUSD",1771761906512,0.02419497,68159.0,68153.0,0.03072]
["bitfinex","BTCUSD",1771761906739,0.09755301,68159.0,68153.0,0.10430398]
["bitfinex","BTCUSD",1771761907037,0.02419497,68159.0,68153.0,0.01964057]
["bitfinex","BTCUSD",1771761907759,0.07336065,68157.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771761907961,0.07336065,68157.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771761908142,0.07336065,68157.0,68150.0,0.07352691]
["bitfinex","BTCUSD",1771761908343,0.07336065,68157.0,68151.0,0.07336627]
["bitfinex","BTCUSD",1771761908729,0.07351515,68157.0,68151.0,0.07336627]
["bitfinex","BTCUSD",1771761910329,0.0733614,68156.0,68150.0,0.07352734]
["bitfinex","BTCUSD",1771761910551,0.07351494,68157.0,68151.0,0.07336638]
["bitfinex","BTCUSD",1771761911722,0.0001545,68157.0,68152.0,0.07336526]
["bitfinex","BTCUSD",1771761912866,0.07351453,68157.0,68152.0,0.07336526]
["bitfinex","BTCUSD",1771761913608,0.07371453,68157.0,68151.0,0.07336638]
["bitfinex","BTCUSD",1771761913813,0.0003545,68157.0,68151.0,0.07336638]
["bitfinex","BTCUSD",1771761914014,0.0003545,68157.0,68147.0,0.29348194]
["bitfinex","BTCUSD",1771761914015,0.02462638,68157.0,68147.0,0.07336999]
["bitfinex","BTCUSD",1771761914217,0.07336536,68153.0,68147.0,0.07336999]
["bitfinex","BTCUSD",1771761914570,0.07336542,68152.0,68146.0,0.07359145]
["bitfinex","BTCUSD",1771761914726,0.07336822,68150.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771761914928,0.07352128,68151.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771761916574,0.0001545,68151.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771761917087,0.0001545,68151.0,68149.0,0.07336794]
["bitfinex","BTCUSD",1771761918260,0.0001545,68151.0,68148.0,0.07336926]
["bitfinex","BTCUSD",1771761918963,0.0001545,68151.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771761920020,0.07352139,68151.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771761920426,0.07336761,68150.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771761921397,0.07352296,68151.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771761921806,0.0001545,68151.0,68146.0,0.00022]
["bitfinex","BTCUSD",1771761922415,0.01883262,68149.0,68132.0,0.07372644]
["bitfinex","BTCUSD",1771761922612,0.02427188,68141.0,68135.0,0.02360299]
["bitfinex","BTCUSD",1771761923035,0.02427188,68141.0,68134.0,0.07338448]
["bitfinex","BTCUSD",1771761923365,0.02427188,68140.0,68134.0,0.07338448]
["bitfinex","BTCUSD",1771761923865,0.02436286,68140.0,68134.0,0.07338448]
["bitfinex","BTCUSD",1771761925246,0.07352856,68150.0,68132.0,0.00034]
["bitfinex","BTCUSD",1771761925437,0.07352856,68150.0,68142.0,0.07337605]
["bitfinex","BTCUSD",1771761925644,0.07336946,68149.0,68142.0,0.07337605]
["bitfinex","BTCUSD",1771761926401,0.07336982,68148.0,68141.0,0.09335879]
["bitfinex","BTCUSD",1771761926640,0.02427188,68149.0,68132.0,0.31398165]
["bitfinex","BTCUSD",1771761926841,0.07337377,68145.0,68138.0,0.07338021]
["bitfinex","BTCUSD",1771761927020,0.07337411,68144.0,68138.0,0.05321006]
["bitfinex","BTCUSD",1771761927222,0.07337512,68143.0,68137.0,0.07338153]
["bitfinex","BTCUSD",1771761927418,9.098e-05,68149.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771761927624,0.07337683,68142.0,68136.0,0.07338259]
["bitfinex","BTCUSD",1771761930810,0.0733779,68141.0,68135.0,0.07338358]
["bitfinex","BTCUSD",1771761931429,0.29349314,68145.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771761931630,0.29349314,68145.0,68119.0,0.17616]
["bitfinex","BTCUSD",1771761931631,0.02427188,68135.0,68128.0,0.0002125]
["bitfinex","BTCUSD",1771761931881,0.02427188,68139.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771761932018,0.07339772,68122.0,68121.0,1e-08]
["bitfinex","BTCUSD",1771761932222,0.02427188,68117.0,68113.0,0.0001515]
["bitfinex","BTCUSD",1771761932421,0.02427188,68118.0,68106.0,0.07341422]
["bitfinex","BTCUSD",1771761932654,0.07340649,68114.0,68107.0,0.07341176]
["bitfinex","BTCUSD",1771761932855,0.07341036,68111.0,68105.0,0.17616]
["bitfinex","BTCUSD",1771761933064,0.09767499,68118.0,68107.0,0.00044]
["bitfinex","BTCUSD",1771761933240,6.254e-05,68111.0,68107.0,0.00044]
["bitfinex","BTCUSD",1771761933458,0.02427188,68118.0,68107.0,0.00082699]
["bitfinex","BTCUSD",1771761933844,0.30122283,68119.0,68107.0,0.00038699]
["bitfinex","BTCUSD",1771761934028,0.07340958,68111.0,68107.0,0.00032445]
["bitfinex","BTCUSD",1771761934385,0.02427188,68110.0,68107.0,0.00032445]
["bitfinex","BTCUSD",1771761934611,0.07341173,68110.0,68107.0,0.00032445]
["bitfinex","BTCUSD",1771761934812,0.02340383,68117.0,68107.0,0.00076445]
["bitfinex","BTCUSD",1771761934956,0.02340383,68117.0,68110.0,0.0734104]
["bitfinex","BTCUSD",1771761936942,0.29359709,68121.0,68110.0,0.0734104]
["bitfinex","BTCUSD",1771761936943,0.0001515,68126.0,68112.0,0.01929844]
["bitfinex","BTCUSD",1771761937230,0.07339744,68123.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1771761937470,0.07339744,68123.0,68116.0,0.07340408]
["bitfinex","BTCUSD",1771761938859,0.0001515,68126.0,68122.0,0.07339769]
["bitfinex","BTCUSD",1771761939017,0.07339527,68125.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771761939877,0.07354498,68126.0,68113.0,0.0443211]
["bitfinex","BTCUSD",1771761940079,0.0001515,68126.0,68120.0,0.07339907]
["bitfinex","BTCUSD",1771761941100,0.0001515,68126.0,68121.0,0.07339863]
["bitfinex","BTCUSD",1771761941352,0.0001515,68126.0,68121.0,0.07219863]
["bitfinex","BTCUSD",1771761941527,0.00016,68130.0,68126.0,0.0733927]
["bitfinex","BTCUSD",1771761941728,0.07338587,68133.0,68126.0,0.0733927]
["bitfinex","BTCUSD",1771761942246,0.07338718,68132.0,68126.0,0.0733927]
["bitfinex","BTCUSD",1771761942786,0.07339051,68129.0,68122.0,0.07339706]
["bitfinex","BTCUSD",1771761942995,0.0974741,68129.0,68125.0,0.00044]
["bitfinex","BTCUSD",1771761943206,0.07339128,68128.0,68125.0,0.00044]
["bitfinex","BTCUSD",1771761943608,0.02408359,68129.0,68125.0,0.00044]
["bitfinex","BTCUSD",1771761944286,0.07339308,68127.0,68125.0,0.00044]
["bitfinex","BTCUSD",1771761944629,0.09747485,68128.0,68125.0,0.00044]
["bitfinex","BTCUSD",1771761944630,0.07339126,68128.0,68125.0,0.00044]
["bitfinex","BTCUSD",1771761946262,0.07339316,68127.0,68125.0,0.00044]
["bitfinex","BTCUSD",1771761946958,0.02408359,68119.0,68104.0,0.07341702]
["bitfinex","BTCUSD",1771761947162,0.02408359,68119.0,68108.0,0.39369718]
["bitfinex","BTCUSD",1771761947347,0.07340523,68116.0,68109.0,0.07341124]
["bitfinex","BTCUSD",1771761947651,0.02408359,68129.0,68111.0,0.0249864]
["bitfinex","BTCUSD",1771761947851,0.02408359,68129.0,68110.0,0.32028456]
["bitfinex","BTCUSD",1771761947852,0.07339773,68122.0,68114.0,0.02028399]
["bitfinex","BTCUSD",1771761948059,0.0733988,68121.0,68114.0,0.09369033]
["bitfinex","BTCUSD",1771761948294,0.07339989,68120.0,68112.0,0.07340774]
["bitfinex","BTCUSD",1771761948494,0.07339989,68120.0,68114.0,0.32028456]
["bitfinex","BTCUSD",1771761948984,0.07339989,68120.0,68113.0,0.07340701]
["bitfinex","BTCUSD",1771761949191,0.07340101,68119.0,68114.0,0.32028456]
["bitfinex","BTCUSD",1771761949563,0.07340085,68121.0,68114.0,0.32028456]
["bitfinex","BTCUSD",1771761949770,0.07339987,68122.0,68115.0,0.07340455]
["bitfinex","BTCUSD",1771761950339,0.07339867,68123.0,68115.0,0.07340455]
["bitfinex","BTCUSD",1771761950340,0.07339919,68121.0,68115.0,0.07340455]
["bitfinex","BTCUSD",1771761950545,0.07339919,68121.0,68116.0,0.32028456]
["bitfinex","BTCUSD",1771761950790,0.29357976,68125.0,68116.0,0.32028456]
["bitfinex","BTCUSD",1771761950791,0.07340213,68118.0,68116.0,0.32028456]
["bitfinex","BTCUSD",1771761951810,0.07340944,68112.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771761951981,0.07341065,68110.0,68109.0,0.0182014]
["bitfinex","BTCUSD",1771761952147,0.09749424,68110.0,68109.0,0.00443438]
["bitfinex","BTCUSD",1771761952372,0.09749424,68110.0,68109.0,1e-08]
["bitfinex","BTCUSD",1771761953700,0.07342036,68101.0,68100.0,0.00036]
["bitfinex","BTCUSD",1771761953902,0.07342036,68101.0,68098.0,0.0001569]
["bitfinex","BTCUSD",1771761953903,0.09750608,68100.0,68098.0,0.0001569]
["bitfinex","BTCUSD",1771761954311,0.07342249,68100.0,68098.0,0.0001569]
["bitfinex","BTCUSD",1771761954932,0.07342251,68099.0,68098.0,0.0001569]
["bitfinex","BTCUSD",1771761956389,0.00038816,68101.0,68098.0,0.0001569]
["bitfinex","BTCUSD",1771761958337,0.00038816,68101.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771761959267,0.00038816,68101.0,68096.0,0.07258249]
["bitfinex","BTCUSD",1771761960036,0.00038816,68101.0,68095.0,0.07342652]
["bitfinex","BTCUSD",1771761960542,0.00038816,68101.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771761960543,0.00038816,68101.0,68096.0,0.07342502]
["bitfinex","BTCUSD",1771761960731,0.07341712,68104.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1771761960941,0.07341712,68104.0,68097.0,0.07351565]
["bitfinex","BTCUSD",1771761961140,0.02408359,68109.0,68097.0,9.098e-05]
["bitfinex","BTCUSD",1771761961338,0.07357173,68110.0,68098.0,0.02416204]
["bitfinex","BTCUSD",1771761961560,0.07341695,68105.0,68098.0,0.07342277]
["bitfinex","BTCUSD",1771761961951,0.07341695,68105.0,68099.0,0.07342244]
["bitfinex","BTCUSD",1771761963257,0.07341526,68106.0,68100.0,0.0734214]
["bitfinex","BTCUSD",1771761969295,0.02378176,68107.0,68098.0,0.07342277]
["bitfinex","BTCUSD",1771761969594,0.07341708,68105.0,68098.0,0.07342277]
["bitfinex","BTCUSD",1771761970600,0.07341708,68105.0,68099.0,0.07342221]
["bitfinex","BTCUSD",1771761970802,0.07341724,68104.0,68098.0,0.07342277]
["bitfinex","BTCUSD",1771761970955,0.0734221,68100.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761972131,0.31745137,68104.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761972132,0.07342056,68101.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761972348,0.07342168,68100.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761974663,0.07342276,68099.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761974863,0.07342168,68100.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761975475,0.0734223,68101.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761975674,0.02282058,68100.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761976286,0.09624268,68100.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761977994,0.02282058,68099.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761978174,0.0734221,68100.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761980434,0.07342252,68099.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761980792,0.07342174,68100.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761980950,0.07342168,68100.0,68097.0,0.00029098]
["bitfinex","BTCUSD",1771761981155,0.02282058,68107.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771761981356,0.02282058,68107.0,68091.0,0.17624]
["bitfinex","BTCUSD",1771761981357,0.29367281,68104.0,68091.0,0.17624]
["bitfinex","BTCUSD",1771761981522,0.07342521,68097.0,68091.0,0.24967105]
["bitfinex","BTCUSD",1771761981723,0.07342578,68096.0,68091.0,0.17624]
["bitfinex","BTCUSD",1771761981967,0.07342832,68094.0,68091.0,0.17624]
["bitfinex","BTCUSD",1771761982169,0.07342832,68094.0,68080.0,0.39408712]
["bitfinex","BTCUSD",1771761982170,0.07359314,68090.0,68078.0,0.10462252]
["bitfinex","BTCUSD",1771761982323,0.07359314,68090.0,68075.0,9.75e-05]
["bitfinex","BTCUSD",1771761982324,0.07343437,68088.0,68075.0,0.07354482]
["bitfinex","BTCUSD",1771761982525,0.09625688,68087.0,68076.0,0.02710574]
["bitfinex","BTCUSD",1771761982878,0.0734366,68086.0,68077.0,0.10055198]
["bitfinex","BTCUSD",1771761983075,0.02282058,68087.0,68080.0,0.07344286]
["bitfinex","BTCUSD",1771761983238,0.02282058,68087.0,68077.0,0.10055175]
["bitfinex","BTCUSD",1771761983440,0.02282058,68087.0,68080.0,0.07344225]
["bitfinex","BTCUSD",1771761983634,0.02282058,68087.0,68075.0,9.75e-05]
["bitfinex","BTCUSD",1771761983859,0.0734333,68089.0,68076.0,0.0734466]
["bitfinex","BTCUSD",1771761984030,0.02282058,68082.0,68076.0,0.0734466]
["bitfinex","BTCUSD",1771761984227,0.02269058,68082.0,68075.0,9.75e-05]
["bitfinex","BTCUSD",1771761984434,0.02282058,68080.0,68075.0,9.75e-05]
["bitfinex","BTCUSD",1771761984630,0.02282058,68089.0,68076.0,0.07344717]
["bitfinex","BTCUSD",1771761984842,0.09626024,68084.0,68076.0,0.07344528]
["bitfinex","BTCUSD",1771761985043,0.07344023,68083.0,68075.0,0.07354514]
["bitfinex","BTCUSD",1771761985239,0.09664855,68083.0,68076.0,0.07344679]
["bitfinex","BTCUSD",1771761985745,0.02282058,68082.0,68076.0,0.07344679]
["bitfinex","BTCUSD",1771761986534,0.02282058,68082.0,68077.0,0.07344598]
["bitfinex","BTCUSD",1771761987237,0.02282058,68082.0,68075.0,9.75e-05]
["bitfinex","BTCUSD",1771761987587,0.02282058,68079.0,68075.0,9.75e-05]
["bitfinex","BTCUSD",1771761988088,0.02282058,68079.0,68075.0,0.07354515]
["bitfinex","BTCUSD",1771761988674,0.02282058,68079.0,68065.0,0.0001795]
["bitfinex","BTCUSD",1771761988871,0.02282058,68077.0,68070.0,0.07361308]
["bitfinex","BTCUSD",1771761989076,0.02282058,68076.0,68070.0,0.07361308]
["bitfinex","BTCUSD",1771761990353,0.02282058,68078.0,68070.0,1.837e-05]
["bitfinex","BTCUSD",1771761990561,0.02282058,68071.0,68070.0,1.837e-05]
["bitfinex","BTCUSD",1771761991007,0.00016,68080.0,68071.0,0.07345188]
["bitfinex","BTCUSD",1771761991206,0.07344518,68078.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771761991431,0.0962679,68076.0,68075.0,5.84e-05]
["bitfinex","BTCUSD",1771761992885,0.02282058,68076.0,68075.0,5.84e-05]
["bitfinex","BTCUSD",1771761993353,0.02282058,68076.0,68071.0,0.07294025]
["bitfinex","BTCUSD",1771761993535,0.07344754,68076.0,68069.0,0.07345415]
["bitfinex","BTCUSD",1771761993686,0.02282058,68075.0,68069.0,0.07345415]
["bitfinex","BTCUSD",1771761995534,0.02282058,68075.0,68068.0,0.07345564]
["bitfinex","BTCUSD",1771761995686,0.02282058,68074.0,68068.0,0.32328243]
["bitfinex","BTCUSD",1771761995887,0.02282058,68074.0,68068.0,0.24982662]
["bitfinex","BTCUSD",1771761996088,0.07345129,68073.0,68068.0,0.24982662]
["bitfinex","BTCUSD",1771761996328,0.07346351,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771761996489,0.00016,68080.0,68061.0,0.25000612]
["bitfinex","BTCUSD",1771761996490,0.07345422,68070.0,68061.0,0.25000612]
["bitfinex","BTCUSD",1771761996689,0.07346143,68063.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771761997037,0.08108014,68061.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771761997247,0.10241225,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771761997619,0.10279999,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771761997817,0.00800437,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771761998137,0.10279999,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771761999542,0.10379999,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771761999878,0.10798261,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771762000627,0.07347777,68048.0,68044.0,0.0003464]
["bitfinex","BTCUSD",1771762000831,0.02133211,68049.0,68045.0,0.24986454]
["bitfinex","BTCUSD",1771762001028,0.09480862,68049.0,68045.0,0.24986454]
["bitfinex","BTCUSD",1771762001497,0.07347651,68049.0,68045.0,0.24986454]
["bitfinex","BTCUSD",1771762001683,0.02133211,68048.0,68045.0,0.24986454]
["bitfinex","BTCUSD",1771762001885,0.0734797,68046.0,68045.0,0.05823764]
["bitfinex","BTCUSD",1771762002035,0.0734797,68046.0,68044.0,0.0002048]
["bitfinex","BTCUSD",1771762002036,0.09481289,68045.0,68044.0,0.0002048]
["bitfinex","BTCUSD",1771762002456,0.29391332,68048.0,68031.0,0.05560561]
["bitfinex","BTCUSD",1771762002675,0.0001416,68050.0,68005.0,0.58818794]
["bitfinex","BTCUSD",1771762002676,0.07349158,68035.0,68034.0,0.05823764]
["bitfinex","BTCUSD",1771762002875,0.09482477,68034.0,68024.0,0.24986131]
["bitfinex","BTCUSD",1771762003077,0.09482477,68034.0,68024.0,0.17636]
["bitfinex","BTCUSD",1771762003284,0.15404,68047.0,68024.0,0.17636]
["bitfinex","BTCUSD",1771762003479,0.15404,68047.0,68035.0,0.03183338]
["bitfinex","BTCUSD",1771762003678,0.15404,68047.0,68044.0,0.1053145]
["bitfinex","BTCUSD",1771762004014,0.0003875,68047.0,68045.0,0.05823764]
["bitfinex","BTCUSD",1771762004169,0.0003875,68047.0,68024.0,0.17636]
["bitfinex","BTCUSD",1771762004170,0.24983012,68055.0,68048.0,0.07347717]
["bitfinex","BTCUSD",1771762004374,0.24983012,68055.0,68048.0,0.13037308]
["bitfinex","BTCUSD",1771762004915,0.29402051,68060.0,68051.0,0.02499999]
["bitfinex","BTCUSD",1771762004916,0.00016,68060.0,68051.0,0.02499999]
["bitfinex","BTCUSD",1771762005215,0.00016,68060.0,68052.0,0.03183338]
["bitfinex","BTCUSD",1771762005371,0.00016,68060.0,68054.0,0.03183338]
["bitfinex","BTCUSD",1771762005578,0.0001416,68071.0,68054.0,0.03183338]
["bitfinex","BTCUSD",1771762005579,0.07346274,68062.0,68056.0,0.03180138]
["bitfinex","BTCUSD",1771762006604,0.07346274,68062.0,68057.0,0.03180138]
["bitfinex","BTCUSD",1771762006767,0.07346274,68062.0,68058.0,0.02492919]
["bitfinex","BTCUSD",1771762006968,0.07346274,68062.0,68059.0,0.03180138]
["bitfinex","BTCUSD",1771762007175,0.07346148,68063.0,68059.0,0.03180138]
["bitfinex","BTCUSD",1771762007783,0.07346077,68064.0,68059.0,0.03180138]
["bitfinex","BTCUSD",1771762007981,0.07346077,68064.0,68060.0,0.05823764]
["bitfinex","BTCUSD",1771762008230,0.07346143,68063.0,68060.0,0.05823764]
["bitfinex","BTCUSD",1771762008438,0.07346143,68063.0,68061.0,0.03180138]
["bitfinex","BTCUSD",1771762008582,0.07346293,68062.0,68055.0,0.0734697]
["bitfinex","BTCUSD",1771762008933,0.07346293,68062.0,68054.0,0.07347046]
["bitfinex","BTCUSD",1771762009075,0.07346458,68061.0,68055.0,0.07346972]
["bitfinex","BTCUSD",1771762009277,0.07346458,68061.0,68055.0,0.13170736]
["bitfinex","BTCUSD",1771762009732,0.07346269,68062.0,68056.0,0.07346874]
["bitfinex","BTCUSD",1771762009961,0.07346093,68064.0,68056.0,0.07346874]
["bitfinex","BTCUSD",1771762009962,0.07346093,68064.0,68057.0,0.07346752]
["bitfinex","BTCUSD",1771762010168,0.07346093,68064.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771762010494,0.07346093,68064.0,68058.0,0.10526812]
["bitfinex","BTCUSD",1771762010695,0.07346093,68064.0,68060.0,0.02492919]
["bitfinex","BTCUSD",1771762010949,0.00016,68080.0,68069.0,0.07345386]
["bitfinex","BTCUSD",1771762011248,0.07344595,68078.0,68071.0,0.05295554]
["bitfinex","BTCUSD",1771762011749,0.00016,68080.0,68068.0,0.07345565]
["bitfinex","BTCUSD",1771762011953,0.07344981,68074.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771762012128,0.07345056,68073.0,68066.0,0.02499173]
["bitfinex","BTCUSD",1771762012711,0.07345056,68073.0,68066.0,0.02485014]
["bitfinex","BTCUSD",1771762012914,4.753e-05,68071.0,68066.0,0.02485014]
["bitfinex","BTCUSD",1771762013136,4.753e-05,68071.0,68067.0,0.05823764]
["bitfinex","BTCUSD",1771762013137,0.07350025,68071.0,68067.0,0.05823764]
["bitfinex","BTCUSD",1771762013536,0.07345459,68070.0,68067.0,0.05823764]
["bitfinex","BTCUSD",1771762014156,4.753e-05,68071.0,68067.0,0.05823764]
["bitfinex","BTCUSD",1771762014362,4.753e-05,68071.0,68066.0,6.254e-05]
["bitfinex","BTCUSD",1771762014363,0.07346135,68063.0,68056.0,0.2014584]
["bitfinex","BTCUSD",1771762014510,0.07346135,68063.0,68057.0,0.0734675]
["bitfinex","BTCUSD",1771762014709,0.07346782,68057.0,68056.0,0.08099084]
["bitfinex","BTCUSD",1771762014954,0.07346351,68061.0,68056.0,0.08099084]
["bitfinex","BTCUSD",1771762015160,0.00011621,68063.0,68056.0,0.08099084]
["bitfinex","BTCUSD",1771762015356,0.07346758,68058.0,68056.0,0.05613244]
["bitfinex","BTCUSD",1771762015560,0.07346782,68057.0,68056.0,0.05613244]
["bitfinex","BTCUSD",1771762015935,0.07346782,68057.0,68056.0,0.05608491]
["bitfinex","BTCUSD",1771762016175,0.00011621,68063.0,68056.0,0.05608491]
["bitfinex","BTCUSD",1771762016549,0.07346657,68059.0,68056.0,0.05608491]
["bitfinex","BTCUSD",1771762017622,0.07346566,68059.0,68056.0,0.05608491]
["bitfinex","BTCUSD",1771762017823,0.29396377,68063.0,68056.0,0.05608491]
["bitfinex","BTCUSD",1771762017824,0.07346782,68057.0,68056.0,0.05608491]
["bitfinex","BTCUSD",1771762018071,0.07346703,68058.0,68056.0,0.05608491]
["bitfinex","BTCUSD",1771762018667,0.07346703,68058.0,68056.0,0.08094331]
["bitfinex","BTCUSD",1771762018835,0.07346554,68061.0,68056.0,0.08094331]
["bitfinex","BTCUSD",1771762019247,0.0734644,68062.0,68056.0,0.08094331]
["bitfinex","BTCUSD",1771762019443,0.07346528,68060.0,68056.0,0.08094331]
["bitfinex","BTCUSD",1771762019757,0.07346528,68060.0,68057.0,0.0248584]
["bitfinex","BTCUSD",1771762020326,0.00011621,68063.0,68057.0,0.0247168]
["bitfinex","BTCUSD",1771762020532,0.07346674,68058.0,68056.0,0.02802635]
["bitfinex","BTCUSD",1771762020730,0.07346782,68057.0,68056.0,0.02802635]
["bitfinex","BTCUSD",1771762020929,0.07346782,68057.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771762021708,0.07347106,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771762021993,0.0734696,68056.0,68050.0,0.0974074]
["bitfinex","BTCUSD",1771762022503,0.07346873,68057.0,68050.0,0.09740726]
["bitfinex","BTCUSD",1771762022907,0.07346873,68057.0,68051.0,0.07347418]
["bitfinex","BTCUSD",1771762023382,0.00011621,68063.0,68017.0,0.29327655]
["bitfinex","BTCUSD",1771762023582,0.00011621,68063.0,68047.0,0.02377223]
["bitfinex","BTCUSD",1771762023583,0.07347238,68053.0,68047.0,0.02377223]
["bitfinex","BTCUSD",1771762023756,0.00016,68060.0,68047.0,0.02377223]
["bitfinex","BTCUSD",1771762023757,0.001,68057.0,68047.0,0.02377223]
["bitfinex","BTCUSD",1771762023956,0.07346975,68056.0,68048.0,0.07347675]
["bitfinex","BTCUSD",1771762024265,0.00016,68060.0,68047.0,0.09725084]
["bitfinex","BTCUSD",1771762024266,0.07347138,68054.0,68047.0,0.09725084]
["bitfinex","BTCUSD",1771762024488,0.07347921,68047.0,68040.0,0.0736456]
["bitfinex","BTCUSD",1771762024650,0.07347921,68047.0,68040.0,0.07364541]
["bitfinex","BTCUSD",1771762025788,0.00016,68060.0,68040.0,0.07364541]
["bitfinex","BTCUSD",1771762025789,0.0734851,68041.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771762026710,0.07348655,68040.0,68033.0,0.17652]
["bitfinex","BTCUSD",1771762026914,0.07348962,68037.0,68033.0,0.17652]
["bitfinex","BTCUSD",1771762027108,0.07348864,68038.0,68033.0,0.17652]
["bitfinex","BTCUSD",1771762027487,0.07348765,68039.0,68033.0,0.17652]
["bitfinex","BTCUSD",1771762027810,0.00011615,68040.0,68035.0,0.07349074]
["bitfinex","BTCUSD",1771762028335,0.07348782,68039.0,68033.0,0.25001344]
["bitfinex","BTCUSD",1771762028813,0.07360273,68040.0,68033.0,0.25001344]
["bitfinex","BTCUSD",1771762028962,0.07360273,68040.0,68033.0,0.24987186]
["bitfinex","BTCUSD",1771762029161,0.07360273,68040.0,68034.0,0.0734921]
["bitfinex","BTCUSD",1771762029363,0.00011615,68040.0,68036.0,0.07349023]
["bitfinex","BTCUSD",1771762029563,0.02314539,68055.0,68040.0,0.07348545]
["bitfinex","BTCUSD",1771762029782,0.29406485,68050.0,68040.0,0.07387368]
["bitfinex","BTCUSD",1771762029983,0.07347783,68048.0,68040.0,0.07387368]
["bitfinex","BTCUSD",1771762030188,0.07347949,68047.0,68040.0,0.07387368]
["bitfinex","BTCUSD",1771762030615,0.07347983,68046.0,68040.0,0.0003875]
["bitfinex","BTCUSD",1771762030850,0.29406485,68050.0,68040.0,0.0003875]
["bitfinex","BTCUSD",1771762030851,0.07348388,68043.0,68040.0,0.0003875]
["bitfinex","BTCUSD",1771762030969,0.00016,68050.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771762030970,0.0734851,68041.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771762032225,0.13081993,68041.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771762032440,0.0734851,68041.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771762032982,0.07348411,68042.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771762033746,0.001,68041.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771762033989,0.00016,68050.0,68041.0,0.07348442]
["bitfinex","BTCUSD",1771762034198,0.00016,68050.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771762034403,0.07348066,68046.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771762035125,0.07348066,68046.0,68040.0,0.07348588]
["bitfinex","BTCUSD",1771762035279,0.07348066,68047.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771762035488,0.07347983,68046.0,68040.0,0.07348608]
["bitfinex","BTCUSD",1771762036768,0.07347983,68046.0,68040.0,0.0733445]
["bitfinex","BTCUSD",1771762037142,0.07347674,68049.0,68042.0,0.07348392]
["bitfinex","BTCUSD",1771762037343,0.07386492,68049.0,68041.0,0.07348491]
["bitfinex","BTCUSD",1771762037548,0.07347754,68048.0,68041.0,0.07348491]
["bitfinex","BTCUSD",1771762037793,0.07347914,68047.0,68041.0,0.07348491]
["bitfinex","BTCUSD",1771762039226,0.07347754,68048.0,68041.0,0.07348491]
["bitfinex","BTCUSD",1771762039412,0.07347679,68049.0,68042.0,0.07348297]
["bitfinex","BTCUSD",1771762039572,0.07363594,68050.0,68043.0,0.07348188]
["bitfinex","BTCUSD",1771762039777,0.07363594,68050.0,68042.0,0.09656271]
["bitfinex","BTCUSD",1771762039778,0.07363594,68050.0,68044.0,0.07348171]
["bitfinex","BTCUSD",1771762039979,0.07363584,68050.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771762040381,0.00016,68050.0,68044.0,0.07348107]
["bitfinex","BTCUSD",1771762040585,0.07363551,68050.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771762040806,0.07347659,68049.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771762041415,0.07347772,68048.0,68042.0,0.09656336]
["bitfinex","BTCUSD",1771762041615,0.00016,68050.0,68042.0,0.02307974]
["bitfinex","BTCUSD",1771762042108,0.07347841,68049.0,68042.0,0.02307974]
["bitfinex","BTCUSD",1771762042828,0.07347835,68048.0,68042.0,0.02307974]
["bitfinex","BTCUSD",1771762043042,0.07347835,68048.0,68042.0,0.09656348]
["bitfinex","BTCUSD",1771762043256,0.00016,68050.0,68034.0,0.02307974]
["bitfinex","BTCUSD",1771762043594,0.29391218,68048.0,68040.0,0.18684]
["bitfinex","BTCUSD",1771762043819,0.07348259,68044.0,68040.0,0.18684]
["bitfinex","BTCUSD",1771762044406,0.07348259,68045.0,68040.0,0.18684]
["bitfinex","BTCUSD",1771762044770,0.07348294,68043.0,68040.0,0.18684]
["bitfinex","BTCUSD",1771762045114,0.02347951,68049.0,68035.0,0.07349071]
["bitfinex","BTCUSD",1771762045295,0.02347951,68045.0,68036.0,0.36332]
["bitfinex","BTCUSD",1771762045521,0.07348659,68040.0,68036.0,0.36332]
["bitfinex","BTCUSD",1771762046781,0.07348659,68040.0,68037.0,0.18692]
["bitfinex","BTCUSD",1771762047975,0.07348481,68042.0,68037.0,0.18692]
["bitfinex","BTCUSD",1771762048289,0.29391881,68048.0,68037.0,0.20999974]
["bitfinex","BTCUSD",1771762048487,0.07348603,68041.0,68037.0,0.18692]
["bitfinex","BTCUSD",1771762048674,0.07348629,68040.0,68037.0,0.18692]
["bitfinex","BTCUSD",1771762049081,0.32187627,68045.0,68038.0,0.18696]
["bitfinex","BTCUSD",1771762049404,0.07348593,68041.0,68038.0,0.18696]
["bitfinex","BTCUSD",1771762049929,0.07348593,68042.0,68038.0,0.18696]
["bitfinex","BTCUSD",1771762050692,0.07348531,68041.0,68038.0,0.18696]
["bitfinex","BTCUSD",1771762051484,0.02811073,68060.0,68042.0,0.02307974]
["bitfinex","BTCUSD",1771762051683,0.07347173,68054.0,68041.0,0.02307974]
["bitfinex","BTCUSD",1771762051888,0.07387173,68054.0,68047.0,0.07347776]
["bitfinex","BTCUSD",1771762052089,0.07387173,68054.0,68048.0,0.16292]
["bitfinex","BTCUSD",1771762053234,0.07387173,68054.0,68048.0,0.23639744]
["bitfinex","BTCUSD",1771762053589,0.02811073,68060.0,68050.0,0.02307974]
["bitfinex","BTCUSD",1771762053590,0.00016,68060.0,68050.0,0.02307974]
["bitfinex","BTCUSD",1771762053792,0.00016,68060.0,68049.0,0.17644]
["bitfinex","BTCUSD",1771762053793,0.00016,68060.0,68056.0,0.0734686]
["bitfinex","BTCUSD",1771762053999,0.00016,68070.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771762054214,0.00016,68070.0,68066.0,0.07345718]
["bitfinex","BTCUSD",1771762054410,0.0004,68075.0,68065.0,0.12908]
["bitfinex","BTCUSD",1771762054622,0.00016,68080.0,68061.0,0.02671346]
["bitfinex","BTCUSD",1771762054623,0.07344411,68079.0,68069.0,0.02307974]
["bitfinex","BTCUSD",1771762054827,0.0736031,68080.0,68073.0,0.07344976]
["bitfinex","BTCUSD",1771762055020,0.0736031,68080.0,68069.0,0.02307974]
["bitfinex","BTCUSD",1771762055021,0.00011643,68079.0,68069.0,0.293816]
["bitfinex","BTCUSD",1771762055264,0.00011643,68079.0,68074.0,0.07344921]
["bitfinex","BTCUSD",1771762055438,0.00011643,68079.0,68070.0,0.02307974]
["bitfinex","BTCUSD",1771762055648,0.00011643,68079.0,68075.0,0.0734476]
["bitfinex","BTCUSD",1771762055847,0.00011643,68079.0,68075.0,0.09652734]
["bitfinex","BTCUSD",1771762056221,0.07384167,68082.0,68076.0,0.02307974]
["bitfinex","BTCUSD",1771762056430,0.0004,68082.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771762056632,0.07344656,68077.0,68071.0,0.187]
["bitfinex","BTCUSD",1771762056890,0.07344822,68076.0,68071.0,0.187]
["bitfinex","BTCUSD",1771762057178,0.07344621,68078.0,68071.0,0.26045197]
["bitfinex","BTCUSD",1771762058329,0.09692462,68079.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771762058558,0.07344552,68078.0,68071.0,0.26045238]
["bitfinex","BTCUSD",1771762059257,0.07369492,68078.0,68071.0,0.26045238]
["bitfinex","BTCUSD",1771762060891,0.07369492,68078.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771762061098,0.0002494,68078.0,68071.0,0.26045233]
["bitfinex","BTCUSD",1771762061297,0.07369525,68078.0,68071.0,0.26045233]
["bitfinex","BTCUSD",1771762061623,0.07409525,68078.0,68071.0,0.26045233]
["bitfinex","BTCUSD",1771762061791,0.07344629,68077.0,68071.0,0.187]
["bitfinex","BTCUSD",1771762062177,0.07369569,68077.0,68071.0,0.187]
["bitfinex","BTCUSD",1771762062988,0.0002494,68077.0,68071.0,0.26045213]
["bitfinex","BTCUSD",1771762063400,0.0002494,68077.0,68070.0,0.02352982]
["bitfinex","BTCUSD",1771762064222,0.07344835,68076.0,68070.0,0.02352982]
["bitfinex","BTCUSD",1771762064943,0.0736966,68077.0,68070.0,0.02352982]
["bitfinex","BTCUSD",1771762065120,0.07344732,68076.0,68070.0,0.02352982]
["bitfinex","BTCUSD",1771762065502,0.07344732,68076.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762065708,0.07345067,68073.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762066261,0.07370007,68073.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762066713,0.0734527,68072.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762066915,0.07345271,68071.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762067856,0.07345173,68072.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762068055,0.07370009,68073.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762068457,0.07345225,68072.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762068823,0.07345271,68071.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762069047,0.07345225,68072.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762069741,0.04657562,68074.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762069947,0.04657562,68074.0,68070.0,0.02352982]
["bitfinex","BTCUSD",1771762070141,0.0734506,68073.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762076011,0.07344948,68074.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762076306,0.07345037,68075.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762076527,0.07344948,68074.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762079913,0.07345037,68075.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762080434,0.07344764,68076.0,68070.0,0.07373018]
["bitfinex","BTCUSD",1771762080591,0.07344642,68077.0,68070.0,0.00027643]
["bitfinex","BTCUSD",1771762080791,0.07384553,68078.0,68071.0,0.07345069]
["bitfinex","BTCUSD",1771762080987,0.0734466,68077.0,68071.0,0.07345069]
["bitfinex","BTCUSD",1771762081637,0.0004,68074.0,68071.0,0.07345069]
["bitfinex","BTCUSD",1771762081837,0.0004,68074.0,68070.0,0.0739283]
["bitfinex","BTCUSD",1771762082037,0.0004,68074.0,68070.0,0.09718169]
["bitfinex","BTCUSD",1771762083138,0.0004,68074.0,68070.0,0.02372982]
["bitfinex","BTCUSD",1771762083342,0.0004,68074.0,68071.0,0.0734525]
["bitfinex","BTCUSD",1771762084249,0.0004,68074.0,68070.0,0.00047643]
["bitfinex","BTCUSD",1771762084399,8.757e-05,68074.0,68070.0,0.00047643]
["bitfinex","BTCUSD",1771762086240,0.02008757,68074.0,68070.0,0.00047643]
["bitfinex","BTCUSD",1771762086659,0.02008757,68074.0,68070.0,0.07393016]
["bitfinex","BTCUSD",1771762086983,0.02008757,68074.0,68070.0,0.00047643]
["bitfinex","BTCUSD",1771762088036,0.02008757,68074.0,68070.0,0.07393007]
["bitfinex","BTCUSD",1771762089401,0.07345271,68072.0,68065.0,0.07345913]
["bitfinex","BTCUSD",1771762089579,0.07356901,68072.0,68065.0,0.07345913]
["bitfinex","BTCUSD",1771762089779,0.0001163,68072.0,68066.0,0.07345742]
["bitfinex","BTCUSD",1771762090376,0.0001163,68072.0,68067.0,0.07345671]
["bitfinex","BTCUSD",1771762090573,0.0001163,68072.0,68068.0,0.07345514]
["bitfinex","BTCUSD",1771762091485,0.0001163,68072.0,68067.0,0.07345671]
["bitfinex","BTCUSD",1771762091854,0.0001163,68072.0,68065.0,0.07345854]
["bitfinex","BTCUSD",1771762092295,0.0001163,68072.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771762093973,0.07345382,68070.0,68063.0,0.25002124]
["bitfinex","BTCUSD",1771762094285,0.0246651,68069.0,68055.0,0.07366901]
["bitfinex","BTCUSD",1771762094496,0.0246651,68062.0,68056.0,0.07346792]
["bitfinex","BTCUSD",1771762095673,0.09812831,68062.0,68055.0,0.07366901]
["bitfinex","BTCUSD",1771762096493,0.07346351,68061.0,68055.0,0.07366901]
["bitfinex","BTCUSD",1771762096686,0.07346351,68061.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771762096914,0.09812861,68061.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771762097434,0.07346122,68065.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771762097641,0.07346159,68063.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771762098054,0.07346246,68062.0,68060.0,1e-08]
["bitfinex","BTCUSD",1771762099393,0.07345595,68068.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771762099609,0.0734689,68056.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771762099808,0.0246651,68061.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762100029,0.07346459,68060.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762100371,0.07346645,68059.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762100529,0.07346459,68060.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762101665,0.07346851,68057.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762101841,0.07346851,68058.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762102043,0.0734661,68059.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762102366,0.07346547,68060.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762102514,0.0246651,68065.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762102515,0.07346419,68061.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762102864,0.07346322,68062.0,68055.0,0.07352764]
["bitfinex","BTCUSD",1771762103432,0.31850344,68065.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762103634,0.07346551,68060.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762103864,0.0734662,68059.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762104992,0.07346551,68060.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762105575,0.07346577,68059.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762105780,0.07346564,68061.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762105781,0.07346484,68060.0,68055.0,5.864e-05]
["bitfinex","BTCUSD",1771762106142,0.07346484,68060.0,68053.0,0.07367175]
["bitfinex","BTCUSD",1771762106347,0.07346575,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762106898,0.07346472,68060.0,68053.0,0.07367171]
["bitfinex","BTCUSD",1771762107050,0.07346665,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762107791,0.07346693,68058.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762108756,0.29382934,68067.0,68054.0,0.01944096]
["bitfinex","BTCUSD",1771762109004,0.07346214,68063.0,68056.0,0.07346824]
["bitfinex","BTCUSD",1771762109454,0.0004,68059.0,68056.0,0.04260107]
["bitfinex","BTCUSD",1771762110671,0.07386647,68059.0,68056.0,0.02316011]
["bitfinex","BTCUSD",1771762110866,0.07386647,68059.0,68053.0,0.07367153]
["bitfinex","BTCUSD",1771762111293,0.07346684,68058.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762111920,0.02346684,68058.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762112123,0.02346684,68058.0,68053.0,0.02336011]
["bitfinex","BTCUSD",1771762113237,0.07346882,68057.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762113444,0.0004,68059.0,68050.0,0.07363459]
["bitfinex","BTCUSD",1771762113445,0.29426372,68059.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771762113767,0.07347198,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771762114456,0.07347256,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771762115304,0.07347136,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771762116611,0.07347235,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771762117661,0.07347136,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771762118473,0.07347136,68054.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762119082,0.07347304,68053.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762119229,0.07347132,68054.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762119667,0.07347226,68053.0,68048.0,0.07341343]
["bitfinex","BTCUSD",1771762119868,0.07347187,68055.0,68048.0,0.07356433]
["bitfinex","BTCUSD",1771762121544,0.07347145,68054.0,68048.0,0.07356433]
["bitfinex","BTCUSD",1771762121985,0.07347238,68053.0,68048.0,0.0001509]
["bitfinex","BTCUSD",1771762122314,0.07347145,68054.0,68048.0,0.0001509]
["bitfinex","BTCUSD",1771762123478,0.07347145,68054.0,68048.0,0.07362836]
["bitfinex","BTCUSD",1771762125540,0.29387305,68057.0,68048.0,0.07362836]
["bitfinex","BTCUSD",1771762125541,0.07346863,68057.0,68048.0,0.0001509]
["bitfinex","BTCUSD",1771762125761,0.07386627,68059.0,68053.0,0.07347198]
["bitfinex","BTCUSD",1771762125975,0.07386594,68059.0,68053.0,0.07347182]
["bitfinex","BTCUSD",1771762126171,0.07346682,68058.0,68052.0,0.07347288]
["bitfinex","BTCUSD",1771762126375,0.07386609,68059.0,68053.0,0.07347209]
["bitfinex","BTCUSD",1771762126871,0.0004,68059.0,68051.0,0.09833987]
["bitfinex","BTCUSD",1771762127182,0.07346757,68058.0,68051.0,0.09819851]
["bitfinex","BTCUSD",1771762127538,0.0004,68054.0,68051.0,0.09819851]
["bitfinex","BTCUSD",1771762128084,0.0004,68054.0,68049.0,0.0001509]
["bitfinex","BTCUSD",1771762128444,0.07347214,68053.0,68049.0,0.0001509]
["bitfinex","BTCUSD",1771762129057,0.07347354,68052.0,68049.0,0.0001509]
["bitfinex","BTCUSD",1771762129257,0.04958398,68052.0,68049.0,0.0001509]
["bitfinex","BTCUSD",1771762131855,0.04958398,68052.0,68043.0,1e-08]
["bitfinex","BTCUSD",1771762131856,0.02348,68052.0,68043.0,1e-08]
["bitfinex","BTCUSD",1771762132205,0.07348035,68047.0,68043.0,1e-08]
["bitfinex","BTCUSD",1771762132404,0.07347761,68048.0,68043.0,1e-08]
["bitfinex","BTCUSD",1771762133266,0.07347665,68049.0,68043.0,0.07348281]
["bitfinex","BTCUSD",1771762133464,0.07347513,68051.0,68044.0,0.07348156]
["bitfinex","BTCUSD",1771762133465,0.0734755,68050.0,68044.0,0.07348156]
["bitfinex","BTCUSD",1771762133825,0.0734755,68050.0,68043.0,0.07334147]
["bitfinex","BTCUSD",1771762134159,0.07347064,68055.0,68049.0,0.07347565]
["bitfinex","BTCUSD",1771762134410,0.0734722,68053.0,68047.0,0.0197008]
["bitfinex","BTCUSD",1771762134591,9.681e-05,68053.0,68046.0,0.0983452]
["bitfinex","BTCUSD",1771762134946,0.07356982,68053.0,68047.0,0.07347785]
["bitfinex","BTCUSD",1771762137473,0.07356982,68053.0,68047.0,0.0733365]
["bitfinex","BTCUSD",1771762137901,9.681e-05,68053.0,68047.0,0.0733365]
["bitfinex","BTCUSD",1771762138271,9.681e-05,68053.0,68048.0,0.07347695]
["bitfinex","BTCUSD",1771762139436,0.07356898,68053.0,68047.0,0.07347818]
["bitfinex","BTCUSD",1771762139793,0.07347354,68052.0,68046.0,0.09840431]
["bitfinex","BTCUSD",1771762139974,0.07347354,68052.0,68046.0,0.0736795]
["bitfinex","BTCUSD",1771762140181,0.07347354,68052.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762140478,0.07347555,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762141186,0.07347616,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762142048,0.07347616,68051.0,68046.0,5.864e-05]
["bitfinex","BTCUSD",1771762142401,0.07347616,68051.0,68046.0,0.07353833]
["bitfinex","BTCUSD",1771762143101,0.0004,68059.0,68047.0,0.02486618]
["bitfinex","BTCUSD",1771762143374,0.0004,68059.0,68053.0,0.0734721]
["bitfinex","BTCUSD",1771762143657,0.0004,68059.0,68054.0,0.07347062]
["bitfinex","BTCUSD",1771762143854,0.0204,68059.0,68053.0,0.0734721]
["bitfinex","BTCUSD",1771762144150,0.0204,68059.0,68054.0,0.0734706]
["bitfinex","BTCUSD",1771762144944,0.02,68055.0,68046.0,0.14875864]
["bitfinex","BTCUSD",1771762145145,0.07347244,68053.0,68046.0,0.14885545]
["bitfinex","BTCUSD",1771762145347,0.02,68052.0,68046.0,0.22233475]
["bitfinex","BTCUSD",1771762146466,0.0204,68052.0,68046.0,0.22233475]
["bitfinex","BTCUSD",1771762146664,0.0004,68052.0,68046.0,0.00015545]
["bitfinex","BTCUSD",1771762147083,0.02,68051.0,68046.0,0.07363308]
["bitfinex","BTCUSD",1771762147266,0.02,68051.0,68046.0,0.00015545]
["bitfinex","BTCUSD",1771762147798,0.02,68051.0,68046.0,0.07363499]
["bitfinex","BTCUSD",1771762148070,0.02,68051.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762148279,0.01996891,68049.0,68044.0,0.07348122]
["bitfinex","BTCUSD",1771762148697,0.01996891,68049.0,68043.0,0.07368094]
["bitfinex","BTCUSD",1771762148881,0.01996891,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762149084,0.01996891,68047.0,68043.0,0.07368284]
["bitfinex","BTCUSD",1771762150254,0.01996891,68047.0,68045.0,0.07347996]
["bitfinex","BTCUSD",1771762150483,0.0984801,68052.0,68044.0,0.07348097]
["bitfinex","BTCUSD",1771762151161,0.0984801,68052.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771762151356,0.0004,68052.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771762151608,0.0004,68052.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771762151811,0.0004,68052.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771762152026,0.0004,68052.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771762152533,0.07387337,68052.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771762153397,0.07347451,68051.0,68045.0,0.07347878]
["bitfinex","BTCUSD",1771762155845,0.07347543,68050.0,68044.0,0.07348121]
["bitfinex","BTCUSD",1771762156043,0.09166291,68051.0,68045.0,0.0734806]
["bitfinex","BTCUSD",1771762157596,0.07347722,68049.0,68043.0,0.07368238]
["bitfinex","BTCUSD",1771762157798,0.04958469,68049.0,68043.0,0.07368238]
["bitfinex","BTCUSD",1771762157950,0.09166382,68050.0,68044.0,0.07348158]
["bitfinex","BTCUSD",1771762158597,0.07347469,68051.0,68045.0,0.07348065]
["bitfinex","BTCUSD",1771762158808,0.07387376,68052.0,68046.0,0.07347969]
["bitfinex","BTCUSD",1771762159465,0.07387376,68052.0,68045.0,0.07348065]
["bitfinex","BTCUSD",1771762159662,0.0004,68052.0,68045.0,0.07348065]
["bitfinex","BTCUSD",1771762160005,0.07387329,68052.0,68045.0,0.07348065]
["bitfinex","BTCUSD",1771762160243,0.07387329,68052.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771762162044,0.01818828,68049.0,68045.0,0.07348052]
["bitfinex","BTCUSD",1771762163040,0.01818828,68049.0,68043.0,0.07368203]
["bitfinex","BTCUSD",1771762163041,0.09166475,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762163244,0.07347647,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762163537,0.09166405,68050.0,68044.0,0.07348183]
["bitfinex","BTCUSD",1771762163699,0.02476898,68051.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762163904,0.01818828,68051.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762164329,0.07347545,68050.0,68044.0,0.07348105]
["bitfinex","BTCUSD",1771762165746,0.07347538,68050.0,68042.0,0.02348396]
["bitfinex","BTCUSD",1771762166047,0.09824623,68049.0,68042.0,0.02348396]
["bitfinex","BTCUSD",1771762166248,0.07347758,68048.0,68042.0,0.02348396]
["bitfinex","BTCUSD",1771762167470,0.09824563,68049.0,68043.0,0.07348215]
["bitfinex","BTCUSD",1771762167679,0.0004,68052.0,68040.0,0.0003151]
["bitfinex","BTCUSD",1771762167680,0.07387389,68052.0,68046.0,0.07347897]
["bitfinex","BTCUSD",1771762168684,0.0004,68052.0,68046.0,0.07347892]
["bitfinex","BTCUSD",1771762169388,0.0004,68052.0,68040.0,0.0003151]
["bitfinex","BTCUSD",1771762169685,0.0004,68052.0,68047.0,0.07347768]
["bitfinex","BTCUSD",1771762169890,0.07387334,68052.0,68046.0,0.07347934]
["bitfinex","BTCUSD",1771762173091,0.0004,68052.0,68047.0,0.07347843]
["bitfinex","BTCUSD",1771762173811,0.07387383,68052.0,68046.0,0.07367934]
["bitfinex","BTCUSD",1771762178998,0.07347448,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762179319,0.04958187,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762179819,0.07347608,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762180015,0.09670127,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762180417,0.07347608,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762181018,0.09670042,68051.0,68041.0,0.07348442]
["bitfinex","BTCUSD",1771762181198,0.09670042,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762181373,0.02322519,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762182016,0.07347705,68049.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762183816,0.09670075,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762184024,0.07347523,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762185206,0.07347558,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762188034,0.07387518,68052.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762188621,0.07347437,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762189152,0.04958172,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762190107,0.07280691,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762190391,0.04958172,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762190898,0.07347658,68049.0,68043.0,0.01982997]
["bitfinex","BTCUSD",1771762191092,0.07347726,68050.0,68044.0,0.07348126]
["bitfinex","BTCUSD",1771762191268,0.07347726,68050.0,68043.0,0.01982997]
["bitfinex","BTCUSD",1771762191594,0.07347725,68049.0,68043.0,0.09331254]
["bitfinex","BTCUSD",1771762192210,0.0001286,68056.0,68045.0,0.29392313]
["bitfinex","BTCUSD",1771762192494,0.07347275,68053.0,68042.0,0.29413177]
["bitfinex","BTCUSD",1771762192969,0.07347275,68053.0,68047.0,0.07347764]
["bitfinex","BTCUSD",1771762193291,0.0734715,68054.0,68047.0,0.07347764]
["bitfinex","BTCUSD",1771762193990,0.0734715,68054.0,68048.0,0.07347743]
["bitfinex","BTCUSD",1771762194189,0.09669738,68053.0,68047.0,0.07347819]
["bitfinex","BTCUSD",1771762194396,0.09669738,68053.0,68047.0,0.26303819]
["bitfinex","BTCUSD",1771762197095,0.02322519,68053.0,68047.0,0.26303819]
["bitfinex","BTCUSD",1771762197276,0.09669772,68053.0,68047.0,0.26311819]
["bitfinex","BTCUSD",1771762199132,0.09709772,68053.0,68047.0,0.26311819]
["bitfinex","BTCUSD",1771762200338,0.09709772,68053.0,68047.0,0.07347819]
["bitfinex","BTCUSD",1771762201049,0.07347327,68052.0,68046.0,0.26323783]
["bitfinex","BTCUSD",1771762201607,0.0001286,68056.0,68048.0,0.07347683]
["bitfinex","BTCUSD",1771762201818,0.0001286,68056.0,68050.0,0.07347459]
["bitfinex","BTCUSD",1771762202023,0.0001286,68056.0,68046.0,0.48367751]
["bitfinex","BTCUSD",1771762202024,0.0001286,68056.0,68047.0,0.02288711]
["bitfinex","BTCUSD",1771762202226,0.0004,68059.0,68053.0,0.09635828]
["bitfinex","BTCUSD",1771762202399,0.0004,68059.0,68046.0,0.18976]
["bitfinex","BTCUSD",1771762202400,0.0734668,68058.0,68052.0,0.07347286]
["bitfinex","BTCUSD",1771762203054,0.0004,68059.0,68050.0,0.07347456]
["bitfinex","BTCUSD",1771762203260,0.07346961,68056.0,68050.0,0.07347456]
["bitfinex","BTCUSD",1771762204163,0.07353229,68056.0,68050.0,0.07347456]
["bitfinex","BTCUSD",1771762207158,0.02328787,68056.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762207485,0.0734708,68055.0,68049.0,0.26347575]
["bitfinex","BTCUSD",1771762208066,0.02459749,68054.0,68049.0,0.19]
["bitfinex","BTCUSD",1771762208276,0.07347163,68054.0,68049.0,0.19]
["bitfinex","BTCUSD",1771762209083,0.07347163,68054.0,68049.0,0.19008]
["bitfinex","BTCUSD",1771762210422,0.07347233,68053.0,68049.0,0.19008]
["bitfinex","BTCUSD",1771762211120,0.07347139,68054.0,68049.0,0.19008]
["bitfinex","BTCUSD",1771762211583,0.07347066,68055.0,68049.0,0.19008]
["bitfinex","BTCUSD",1771762211792,0.04740436,68056.0,68050.0,0.0227939]
["bitfinex","BTCUSD",1771762211987,0.07346998,68055.0,68050.0,0.0227939]
["bitfinex","BTCUSD",1771762212179,0.07347108,68054.0,68050.0,0.0227939]
["bitfinex","BTCUSD",1771762213323,0.07347254,68053.0,68050.0,0.0227939]
["bitfinex","BTCUSD",1771762213618,0.07347279,68053.0,68049.0,0.19032]
["bitfinex","BTCUSD",1771762215231,0.07347325,68052.0,68049.0,0.19032]
["bitfinex","BTCUSD",1771762215405,0.07347253,68053.0,68049.0,0.19032]
["bitfinex","BTCUSD",1771762216232,0.07347322,68052.0,68049.0,0.19032]
["bitfinex","BTCUSD",1771762216594,0.07347221,68053.0,68049.0,0.19032]
["bitfinex","BTCUSD",1771762217298,0.07347221,68053.0,68047.0,0.07347819]
["bitfinex","BTCUSD",1771762217482,0.07347221,68053.0,68049.0,0.19052]
["bitfinex","BTCUSD",1771762219163,0.07347334,68052.0,68047.0,0.0734786]
["bitfinex","BTCUSD",1771762219362,0.07347334,68052.0,68049.0,0.1906]
["bitfinex","BTCUSD",1771762222089,0.0004,68055.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762222293,0.07347721,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762222454,0.07347836,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762230738,0.07347675,68049.0,68043.0,0.07368292]
["bitfinex","BTCUSD",1771762231565,0.07347522,68051.0,68044.0,0.07348165]
["bitfinex","BTCUSD",1771762231707,0.0004,68052.0,68044.0,0.02442777]
["bitfinex","BTCUSD",1771762231908,0.0004,68052.0,68048.0,0.02442777]
["bitfinex","BTCUSD",1771762232341,0.0004,68052.0,68047.0,0.07347782]
["bitfinex","BTCUSD",1771762238530,0.0004,68052.0,68047.0,0.07367782]
["bitfinex","BTCUSD",1771762238993,0.07387344,68052.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771762246472,0.07347443,68051.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771762246639,0.07347782,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771762246839,0.0734769,68049.0,68043.0,0.07368289]
["bitfinex","BTCUSD",1771762247225,0.07347476,68051.0,68044.0,0.07348087]
["bitfinex","BTCUSD",1771762247542,0.07347558,68050.0,68044.0,0.07348087]
["bitfinex","BTCUSD",1771762253292,0.07347558,68050.0,68044.0,0.07368087]
["bitfinex","BTCUSD",1771762256310,0.07347541,68050.0,68045.0,0.07348074]
["bitfinex","BTCUSD",1771762257193,0.0004,68052.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771762257393,0.0004,68052.0,68047.0,0.07347801]
["bitfinex","BTCUSD",1771762258115,0.0004,68052.0,68047.0,0.0658654]
["bitfinex","BTCUSD",1771762258512,0.0004,68052.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771762258719,0.0738735,68052.0,68046.0,0.0234794]
["bitfinex","BTCUSD",1771762260083,0.07326229,68051.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771762260388,0.07348106,68045.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771762260584,0.07348166,68046.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771762260903,0.07349736,68030.0,68024.0,0.02]
["bitfinex","BTCUSD",1771762261105,0.07350022,68027.0,68020.0,0.07366725]
["bitfinex","BTCUSD",1771762261311,0.07349559,68032.0,68025.0,0.07350169]
["bitfinex","BTCUSD",1771762261512,0.07349747,68030.0,68022.0,0.07350511]
["bitfinex","BTCUSD",1771762261713,0.02408754,68029.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771762261912,0.02408754,68029.0,68022.0,0.07350517]
["bitfinex","BTCUSD",1771762262113,0.09758576,68029.0,68022.0,0.07389335]
["bitfinex","BTCUSD",1771762262312,0.07349947,68028.0,68022.0,0.00038818]
["bitfinex","BTCUSD",1771762262546,0.00016,68040.0,68022.0,0.02362397]
["bitfinex","BTCUSD",1771762262694,0.00016,68040.0,68028.0,0.07349888]
["bitfinex","BTCUSD",1771762262895,0.00016,68040.0,68033.0,0.07349288]
["bitfinex","BTCUSD",1771762262896,0.07364706,68040.0,68033.0,0.07349288]
["bitfinex","BTCUSD",1771762263344,0.07364706,68040.0,68033.0,0.09672867]
["bitfinex","BTCUSD",1771762263648,0.00016,68040.0,68022.0,0.29440807]
["bitfinex","BTCUSD",1771762263856,0.07348948,68037.0,68031.0,0.07349584]
["bitfinex","BTCUSD",1771762264226,0.07348948,68037.0,68030.0,0.07349667]
["bitfinex","BTCUSD",1771762264402,0.07348948,68037.0,68031.0,0.07349578]
["bitfinex","BTCUSD",1771762265954,0.29396202,68039.0,68022.0,0.00038818]
["bitfinex","BTCUSD",1771762266156,0.29396202,68039.0,68029.0,0.07349763]
["bitfinex","BTCUSD",1771762266157,0.07349191,68035.0,68029.0,0.07349763]
["bitfinex","BTCUSD",1771762266564,0.07348994,68037.0,68029.0,0.07349763]
["bitfinex","BTCUSD",1771762266765,0.0734905,68036.0,68029.0,0.07349763]
["bitfinex","BTCUSD",1771762266944,0.07348994,68037.0,68030.0,0.07349693]
["bitfinex","BTCUSD",1771762267650,0.02408754,68039.0,68032.0,0.07349378]
["bitfinex","BTCUSD",1771762267844,0.07348755,68039.0,68032.0,0.07349378]
["bitfinex","BTCUSD",1771762268165,0.07348913,68038.0,68031.0,0.07349557]
["bitfinex","BTCUSD",1771762268312,0.073492,68035.0,68025.0,0.29400704]
["bitfinex","BTCUSD",1771762268518,0.073492,68035.0,68028.0,0.07349818]
["bitfinex","BTCUSD",1771762268754,0.0001231,68043.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771762268914,0.07349159,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771762269113,0.07349067,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771762269670,0.07348971,68037.0,68030.0,0.07365696]
["bitfinex","BTCUSD",1771762270284,0.07349158,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771762270938,0.07349089,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771762271954,0.07349089,68036.0,68030.0,0.02016]
["bitfinex","BTCUSD",1771762272574,0.07349089,68036.0,68030.0,0.09365682]
["bitfinex","BTCUSD",1771762273145,0.07349089,68036.0,68030.0,0.02016]
["bitfinex","BTCUSD",1771762273329,0.07349089,68036.0,68030.0,0.09365672]
["bitfinex","BTCUSD",1771762274710,0.07349089,68036.0,68030.0,0.07365672]
["bitfinex","BTCUSD",1771762274866,0.07349161,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771762275064,0.07349081,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771762275380,0.07349173,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771762275587,0.07349173,68035.0,68029.0,0.04151775]
["bitfinex","BTCUSD",1771762276158,0.07349173,68035.0,68029.0,0.06151775]
["bitfinex","BTCUSD",1771762276909,0.07349173,68035.0,68029.0,0.04151775]
["bitfinex","BTCUSD",1771762277608,0.07349253,68036.0,68028.0,0.07349883]
["bitfinex","BTCUSD",1771762277793,0.0004,68037.0,68027.0,0.07349994]
["bitfinex","BTCUSD",1771762277966,0.0004,68037.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771762278308,0.01754862,68037.0,68026.0,0.07370096]
["bitfinex","BTCUSD",1771762278507,0.07349476,68033.0,68026.0,0.07370096]
["bitfinex","BTCUSD",1771762279542,0.07349289,68034.0,68027.0,0.07350001]
["bitfinex","BTCUSD",1771762279684,0.07349289,68034.0,68026.0,0.0736993]
["bitfinex","BTCUSD",1771762280089,0.07349289,68034.0,68028.0,0.07349904]
["bitfinex","BTCUSD",1771762280708,0.01754862,68037.0,68022.0,0.07409313]
["bitfinex","BTCUSD",1771762280709,0.0734905,68036.0,68022.0,0.07409313]
["bitfinex","BTCUSD",1771762280886,0.07349791,68030.0,68024.0,0.07350264]
["bitfinex","BTCUSD",1771762281287,0.07349791,68030.0,68023.0,0.09350362]
["bitfinex","BTCUSD",1771762281511,0.07349812,68029.0,68024.0,0.02]
["bitfinex","BTCUSD",1771762281717,0.07349812,68029.0,68026.0,0.02]
["bitfinex","BTCUSD",1771762282296,0.07349791,68030.0,68026.0,0.02]
["bitfinex","BTCUSD",1771762282751,0.07349791,68030.0,68024.0,0.07350297]
["bitfinex","BTCUSD",1771762283269,0.07349791,68030.0,68024.0,0.02]
["bitfinex","BTCUSD",1771762283810,0.07349836,68029.0,68024.0,0.02]
["bitfinex","BTCUSD",1771762284030,0.07349836,68029.0,68025.0,0.02]
["bitfinex","BTCUSD",1771762284254,0.07349791,68030.0,68025.0,0.02]
["bitfinex","BTCUSD",1771762284255,0.07349791,68030.0,68026.0,0.02]
["bitfinex","BTCUSD",1771762284460,0.07349633,68031.0,68026.0,0.02]
["bitfinex","BTCUSD",1771762285371,0.07349633,68031.0,68025.0,0.07350233]
["bitfinex","BTCUSD",1771762285587,0.07349765,68030.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771762285787,0.07349765,68030.0,68024.0,0.09350284]
["bitfinex","BTCUSD",1771762285988,0.07349765,68030.0,68024.0,0.09370284]
["bitfinex","BTCUSD",1771762286199,0.07349765,68030.0,68020.0,0.29419013]
["bitfinex","BTCUSD",1771762286200,0.00016,68030.0,68003.0,0.03262568]
["bitfinex","BTCUSD",1771762286343,0.00761585,68024.0,68018.0,0.07350982]
["bitfinex","BTCUSD",1771762286683,0.07350256,68025.0,68021.0,0.02470263]
["bitfinex","BTCUSD",1771762286887,0.07350256,68025.0,68021.0,0.04378977]
["bitfinex","BTCUSD",1771762287085,0.0735034,68026.0,68021.0,0.04378977]
["bitfinex","BTCUSD",1771762287245,0.00016,68030.0,68021.0,0.02470263]
["bitfinex","BTCUSD",1771762287448,0.07365712,68030.0,68023.0,0.07350357]
["bitfinex","BTCUSD",1771762287646,0.00016,68030.0,68024.0,0.07350307]
["bitfinex","BTCUSD",1771762287872,0.00016,68030.0,68025.0,0.07350234]
["bitfinex","BTCUSD",1771762288078,0.07365707,68030.0,68023.0,0.07350357]
["bitfinex","BTCUSD",1771762288286,0.07365707,68030.0,68022.0,0.09288991]
["bitfinex","BTCUSD",1771762288287,0.07349875,68029.0,68022.0,0.09288991]
["bitfinex","BTCUSD",1771762289013,0.07350135,68026.0,68022.0,0.0002973]
["bitfinex","BTCUSD",1771762289579,0.07350244,68025.0,68022.0,0.0002973]
["bitfinex","BTCUSD",1771762289985,0.07350167,68026.0,68022.0,0.0002973]
["bitfinex","BTCUSD",1771762290394,0.07349889,68029.0,68022.0,0.0002973]
["bitfinex","BTCUSD",1771762290721,0.07350106,68027.0,68022.0,0.0002973]
["bitfinex","BTCUSD",1771762291287,0.07350168,68026.0,68022.0,0.0002973]
["bitfinex","BTCUSD",1771762291638,0.2941495,68030.0,68011.0,0.07351549]
["bitfinex","BTCUSD",1771762291639,0.07350996,68018.0,68011.0,0.07351549]
["bitfinex","BTCUSD",1771762291780,0.07350996,68018.0,68010.0,0.07387792]
["bitfinex","BTCUSD",1771762292124,0.07351211,68016.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771762292331,0.29402684,68022.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771762292491,0.00016,68030.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771762292492,0.07351751,68011.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771762292977,0.07351751,68011.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771762295008,0.01714862,68021.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771762295219,0.07351452,68014.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771762296399,0.07351396,68015.0,68011.0,0.02]
["bitfinex","BTCUSD",1771762296741,0.07351396,68015.0,68012.0,0.02]
["bitfinex","BTCUSD",1771762297157,0.07351396,68015.0,68010.0,0.02000001]
["bitfinex","BTCUSD",1771762297358,0.29402991,68021.0,68011.0,0.02470263]
["bitfinex","BTCUSD",1771762297586,0.07350887,68019.0,68011.0,0.09822004]
["bitfinex","BTCUSD",1771762297791,0.07351171,68017.0,68011.0,0.09822002]
["bitfinex","BTCUSD",1771762298124,0.07351171,68017.0,68011.0,0.02470263]
["bitfinex","BTCUSD",1771762298335,0.07351171,68017.0,68011.0,0.09821975]
["bitfinex","BTCUSD",1771762298534,0.01714862,68026.0,68011.0,0.02470263]
["bitfinex","BTCUSD",1771762298736,0.04359572,68031.0,68016.0,0.02399058]
["bitfinex","BTCUSD",1771762298946,0.07350319,68025.0,68019.0,0.02399058]
["bitfinex","BTCUSD",1771762299141,0.02350375,68024.0,68019.0,0.02399058]
["bitfinex","BTCUSD",1771762299371,0.02350375,68024.0,68017.0,0.07351003]
["bitfinex","BTCUSD",1771762299767,0.02350375,68024.0,68018.0,0.07350963]
["bitfinex","BTCUSD",1771762300166,0.07350504,68023.0,68016.0,0.07351139]
["bitfinex","BTCUSD",1771762300578,0.01882981,68025.0,68015.0,0.07351242]
["bitfinex","BTCUSD",1771762300796,0.07350628,68022.0,68015.0,0.07351242]
["bitfinex","BTCUSD",1771762301167,0.07350628,68022.0,68014.0,0.24999226]
["bitfinex","BTCUSD",1771762301168,0.07350715,68021.0,68014.0,0.24999226]
["bitfinex","BTCUSD",1771762301370,0.07350784,68020.0,68014.0,0.24999226]
["bitfinex","BTCUSD",1771762302311,0.00016,68030.0,68014.0,0.02965184]
["bitfinex","BTCUSD",1771762302488,0.00016,68030.0,68010.0,0.00016001]
["bitfinex","BTCUSD",1771762302842,0.07351177,68017.0,68010.0,0.07367848]
["bitfinex","BTCUSD",1771762303335,0.07351235,68016.0,68010.0,0.07367848]
["bitfinex","BTCUSD",1771762304279,0.07351328,68015.0,68010.0,0.02016001]
["bitfinex","BTCUSD",1771762304931,0.0735059,68022.0,68012.0,0.02399058]
["bitfinex","BTCUSD",1771762305124,0.0735059,68022.0,68011.0,0.02]
["bitfinex","BTCUSD",1771762305125,0.07350703,68021.0,68015.0,0.07351272]
["bitfinex","BTCUSD",1771762305326,0.0735059,68022.0,68015.0,0.07351272]
["bitfinex","BTCUSD",1771762305327,0.0735059,68022.0,68016.0,0.07351123]
["bitfinex","BTCUSD",1771762305562,0.07350535,68023.0,68015.0,0.07351272]
["bitfinex","BTCUSD",1771762305787,0.07350578,68022.0,68016.0,0.07351112]
["bitfinex","BTCUSD",1771762305941,0.07350953,68019.0,68014.0,0.02]
["bitfinex","BTCUSD",1771762306150,0.07351101,68018.0,68011.0,0.07351734]
["bitfinex","BTCUSD",1771762306505,0.07351135,68017.0,68011.0,0.07351734]
["bitfinex","BTCUSD",1771762308422,0.07389868,68018.0,68011.0,0.07351734]
["bitfinex","BTCUSD",1771762309727,0.07389868,68018.0,68011.0,0.07371734]
["bitfinex","BTCUSD",1771762309898,0.0004,68017.0,68011.0,0.07371734]
["bitfinex","BTCUSD",1771762313930,0.0004,68017.0,68012.0,0.07351618]
["bitfinex","BTCUSD",1771762316259,0.0004,68017.0,68007.0,0.08222362]
["bitfinex","BTCUSD",1771762316476,0.07391107,68017.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771762317139,0.07391107,68017.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771762317345,0.0004,68017.0,68013.0,0.07351528]
["bitfinex","BTCUSD",1771762317985,0.02351916,68010.0,67994.0,0.29414212]
["bitfinex","BTCUSD",1771762318240,0.0004,68017.0,68008.0,0.07351988]
["bitfinex","BTCUSD",1771762318451,0.07351238,68016.0,68008.0,0.07351988]
["bitfinex","BTCUSD",1771762319148,0.0004,68017.0,68005.0,0.02399058]
["bitfinex","BTCUSD",1771762319353,0.07351713,68012.0,68009.0,0.19164]
["bitfinex","BTCUSD",1771762319554,0.07351713,68012.0,68005.0,0.09751401]
["bitfinex","BTCUSD",1771762319788,0.07351713,68012.0,68010.0,0.19164]
["bitfinex","BTCUSD",1771762319970,0.07351713,68012.0,68005.0,0.07372343]
["bitfinex","BTCUSD",1771762320214,0.07351713,68012.0,68006.0,0.19168]
["bitfinex","BTCUSD",1771762322008,0.07351259,68016.0,68006.0,0.19168]
["bitfinex","BTCUSD",1771762322209,0.07351483,68014.0,68007.0,0.0735209]
["bitfinex","BTCUSD",1771762323035,0.0004,68017.0,68009.0,0.07323709]
["bitfinex","BTCUSD",1771762323178,0.0004,68017.0,68010.0,0.19184]
["bitfinex","BTCUSD",1771762323377,0.07391118,68017.0,68010.0,0.26535761]
["bitfinex","BTCUSD",1771762323829,0.07351242,68016.0,68010.0,0.26535761]
["bitfinex","BTCUSD",1771762324028,0.07391118,68017.0,68011.0,0.07351749]
["bitfinex","BTCUSD",1771762324238,0.0004,68017.0,68010.0,0.26535815]
["bitfinex","BTCUSD",1771762324968,0.02351225,68016.0,68010.0,0.28934873]
["bitfinex","BTCUSD",1771762327714,0.02351225,68016.0,68010.0,0.28954873]
["bitfinex","BTCUSD",1771762329518,0.07351431,68014.0,68010.0,0.19204]
["bitfinex","BTCUSD",1771762329697,0.07351717,68012.0,68010.0,0.06852084]
["bitfinex","BTCUSD",1771762331908,0.07351751,68011.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771762332092,0.07351751,68011.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762335974,0.07351715,68013.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762336640,0.0735172,68012.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762337172,0.07351751,68011.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762337371,3.1e-07,68011.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762337555,0.07351782,68011.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762339277,0.0735166,68012.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762339447,0.29444693,68017.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762340098,0.07351615,68013.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762340324,0.07351645,68012.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762344271,0.07391645,68012.0,68010.0,0.1926]
["bitfinex","BTCUSD",1771762349500,0.0004,68017.0,68010.0,0.26611784]
["bitfinex","BTCUSD",1771762349711,0.07351285,68016.0,68010.0,0.26611784]
["bitfinex","BTCUSD",1771762350521,0.07351324,68015.0,68010.0,0.26611784]
["bitfinex","BTCUSD",1771762350722,0.07351324,68015.0,68010.0,0.3104357]
["bitfinex","BTCUSD",1771762350925,0.0004,68017.0,68010.0,0.133269]
["bitfinex","BTCUSD",1771762351128,0.07351636,68013.0,68010.0,0.133269]
["bitfinex","BTCUSD",1771762351635,0.07351751,68011.0,68010.0,0.133269]
["bitfinex","BTCUSD",1771762352979,0.07351751,68011.0,68010.0,0.133469]
["bitfinex","BTCUSD",1771762356364,0.03063183,68029.0,68010.0,0.20698651]
["bitfinex","BTCUSD",1771762356513,0.07350568,68022.0,68014.0,0.07351341]
["bitfinex","BTCUSD",1771762356697,0.07350568,68022.0,68015.0,0.019968]
["bitfinex","BTCUSD",1771762357125,0.07350673,68021.0,68015.0,0.019968]
["bitfinex","BTCUSD",1771762360671,0.07350673,68021.0,68015.0,0.09348074]
["bitfinex","BTCUSD",1771762361178,0.0004,68023.0,68016.0,0.07351115]
["bitfinex","BTCUSD",1771762361400,0.0004,68023.0,68019.0,0.019968]
["bitfinex","BTCUSD",1771762361694,0.0004,68024.0,68021.0,0.019888]
["bitfinex","BTCUSD",1771762362610,0.07349442,68033.0,68021.0,0.019808]
["bitfinex","BTCUSD",1771762362768,0.07349792,68030.0,68025.0,0.019616]
["bitfinex","BTCUSD",1771762363387,0.0004,68031.0,68025.0,0.019616]
["bitfinex","BTCUSD",1771762363597,0.07349721,68030.0,68024.0,0.07291385]
["bitfinex","BTCUSD",1771762364377,0.0004,68031.0,68026.0,0.02482466]
["bitfinex","BTCUSD",1771762364608,0.0004,68031.0,68026.0,0.02126874]
["bitfinex","BTCUSD",1771762364818,0.07389697,68031.0,68025.0,0.17652]
["bitfinex","BTCUSD",1771762365998,0.07349722,68030.0,68025.0,0.17652]
["bitfinex","BTCUSD",1771762367321,0.02429711,68029.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771762367501,0.02429711,68027.0,68026.0,0.09912679]
["bitfinex","BTCUSD",1771762367709,0.02429711,68027.0,68026.0,0.00273293]
["bitfinex","BTCUSD",1771762368236,0.09779794,68027.0,68026.0,0.00273293]
["bitfinex","BTCUSD",1771762368418,0.07350083,68027.0,68026.0,0.00273293]
["bitfinex","BTCUSD",1771762371210,0.0004,68031.0,68026.0,0.00273293]
["bitfinex","BTCUSD",1771762371391,0.07349897,68029.0,68026.0,0.00273293]
["bitfinex","BTCUSD",1771762372002,0.07349948,68028.0,68026.0,0.00273293]
["bitfinex","BTCUSD",1771762376490,0.07350022,68027.0,68026.0,0.00273293]
["bitfinex","BTCUSD",1771762377642,0.0004,68028.0,68023.0,0.19396]
["bitfinex","BTCUSD",1771762377971,0.07350023,68027.0,68023.0,0.19396]
["bitfinex","BTCUSD",1771762378124,0.07350144,68026.0,68023.0,0.19396]
["bitfinex","BTCUSD",1771762380524,0.07350144,68026.0,68020.0,0.09366574]
["bitfinex","BTCUSD",1771762380702,0.07350023,68027.0,68021.0,0.26758641]
["bitfinex","BTCUSD",1771762381974,0.0004,68028.0,68021.0,0.19408]
["bitfinex","BTCUSD",1771762382108,0.0004,68028.0,68023.0,0.09350389]
["bitfinex","BTCUSD",1771762382313,0.0004,68028.0,68024.0,0.02]
["bitfinex","BTCUSD",1771762385750,0.0004,68028.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771762385949,0.0004,68028.0,68021.0,0.19436]
["bitfinex","BTCUSD",1771762386196,0.0004,68028.0,68021.0,0.26786603]
["bitfinex","BTCUSD",1771762386197,0.07350068,68027.0,68021.0,0.26786603]
["bitfinex","BTCUSD",1771762386345,0.07350068,68027.0,68023.0,0.02]
["bitfinex","BTCUSD",1771762386764,0.07389932,68028.0,68023.0,0.07350451]
["bitfinex","BTCUSD",1771762386967,0.07389932,68028.0,68024.0,0.02]
["bitfinex","BTCUSD",1771762387153,0.07349771,68030.0,68024.0,0.02]
["bitfinex","BTCUSD",1771762387348,0.07349771,68030.0,68023.0,0.07350451]
["bitfinex","BTCUSD",1771762387634,0.07349876,68029.0,68023.0,0.07350451]
["bitfinex","BTCUSD",1771762387819,0.07349709,68030.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771762388311,0.07349807,68029.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771762389083,0.07349807,68029.0,68024.0,0.09701898]
["bitfinex","BTCUSD",1771762392276,0.07349729,68030.0,68024.0,0.09701898]
["bitfinex","BTCUSD",1771762393098,0.02349729,68030.0,68024.0,0.09701898]
["bitfinex","BTCUSD",1771762395739,0.07389781,68031.0,68025.0,0.07350202]
["bitfinex","BTCUSD",1771762397749,0.0004,68030.0,68025.0,0.07350202]
["bitfinex","BTCUSD",1771762398451,0.0004,68030.0,68024.0,0.09701898]
["bitfinex","BTCUSD",1771762398864,0.0004,68030.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771762402475,0.0004,68030.0,68026.0,0.0735011]
["bitfinex","BTCUSD",1771762403448,0.0004,68030.0,68025.0,0.07350192]
["bitfinex","BTCUSD",1771762404941,0.0004,68030.0,68026.0,0.07350127]
["bitfinex","BTCUSD",1771762405859,0.0004,68030.0,68025.0,0.07350198]
["bitfinex","BTCUSD",1771762406056,0.00018848,68030.0,68025.0,0.07350198]
["bitfinex","BTCUSD",1771762406462,0.00018848,68030.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771762407288,0.07368555,68030.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771762409396,0.00018848,68030.0,68025.0,0.07350237]
["bitfinex","BTCUSD",1771762411777,0.00018848,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771762411975,0.00018848,68030.0,68028.0,0.07349842]
["bitfinex","BTCUSD",1771762412193,0.0004,68031.0,68028.0,0.07349842]
["bitfinex","BTCUSD",1771762413411,0.0004,68030.0,68028.0,0.07349842]
["bitfinex","BTCUSD",1771762415732,0.0004,68030.0,68026.0,0.07350052]
["bitfinex","BTCUSD",1771762415915,0.0004,68030.0,68025.0,0.09632498]
["bitfinex","BTCUSD",1771762416234,0.0004,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771762417550,0.07389721,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771762422943,0.07389721,68030.0,68025.0,0.02337212]
["bitfinex","BTCUSD",1771762423266,0.0004,68030.0,68025.0,0.09687417]
["bitfinex","BTCUSD",1771762423622,0.29436744,68035.0,68025.0,0.02337212]
["bitfinex","BTCUSD",1771762424026,0.04758448,68031.0,68025.0,0.02337212]
["bitfinex","BTCUSD",1771762425860,0.09349826,68029.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771762426061,0.01996,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771762426310,0.01996,68027.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771762426938,0.01996,68027.0,68023.0,0.07370447]
["bitfinex","BTCUSD",1771762427637,0.29399837,68028.0,68018.0,0.17668]
["bitfinex","BTCUSD",1771762427776,0.07350376,68024.0,68018.0,0.25018908]
["bitfinex","BTCUSD",1771762428821,0.11706816,68026.0,68018.0,0.25018908]
["bitfinex","BTCUSD",1771762429032,0.11706816,68026.0,68020.0,0.07350753]
["bitfinex","BTCUSD",1771762429607,0.11706816,68026.0,68019.0,0.0735087]
["bitfinex","BTCUSD",1771762430809,0.07350253,68025.0,68019.0,0.0735087]
["bitfinex","BTCUSD",1771762432110,0.11706636,68026.0,68019.0,0.0735087]
["bitfinex","BTCUSD",1771762432425,0.11706636,68026.0,68020.0,0.07350764]
["bitfinex","BTCUSD",1771762434131,0.11706636,68026.0,68020.0,0.07370764]
["bitfinex","BTCUSD",1771762434338,0.04356479,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771762434506,0.04356479,68026.0,68021.0,0.07350656]
["bitfinex","BTCUSD",1771762435654,0.11706619,68026.0,68020.0,0.0737075]
["bitfinex","BTCUSD",1771762437151,0.04356479,68026.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771762437347,0.0193762,68026.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771762438423,0.07350236,68027.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771762439115,0.0193762,68024.0,68018.0,0.17668]
["bitfinex","BTCUSD",1771762439426,0.02418859,68027.0,68018.0,0.17668]
["bitfinex","BTCUSD",1771762439598,0.02418859,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771762439895,0.07350339,68026.0,68018.0,0.07370978]
["bitfinex","BTCUSD",1771762440278,0.07350302,68025.0,68019.0,0.07350855]
["bitfinex","BTCUSD",1771762440681,0.29400523,68027.0,68016.0,1e-08]
["bitfinex","BTCUSD",1771762440882,0.02418859,68017.0,68008.0,0.0001733]
["bitfinex","BTCUSD",1771762441237,0.00612456,68018.0,68001.0,0.08659187]
["bitfinex","BTCUSD",1771762441238,0.07351953,68010.0,68003.0,0.03021968]
["bitfinex","BTCUSD",1771762441791,0.07351976,68009.0,68003.0,0.10374577]
["bitfinex","BTCUSD",1771762442038,0.07351976,68009.0,68003.0,0.09383509]
["bitfinex","BTCUSD",1771762442247,0.07351976,68009.0,68003.0,0.020309]
["bitfinex","BTCUSD",1771762442577,0.07352288,68007.0,68003.0,0.020309]
["bitfinex","BTCUSD",1771762442775,0.07351666,68012.0,68004.0,0.07352402]
["bitfinex","BTCUSD",1771762443013,0.00038767,68012.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771762443209,0.02457626,68012.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771762443415,0.0735205,68009.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771762444103,0.00038767,68012.0,68006.0,0.07352268]
["bitfinex","BTCUSD",1771762444382,0.02418859,68023.0,68011.0,0.07351667]
["bitfinex","BTCUSD",1771762444705,0.0061815,68018.0,68010.0,0.02317212]
["bitfinex","BTCUSD",1771762444985,0.0001231,68025.0,68012.0,0.02317212]
["bitfinex","BTCUSD",1771762445136,0.0736678,68020.0,68014.0,0.02317212]
["bitfinex","BTCUSD",1771762446303,0.00016,68020.0,68014.0,0.02317212]
["bitfinex","BTCUSD",1771762446663,0.00016,68020.0,68015.0,0.09668498]
["bitfinex","BTCUSD",1771762447281,0.00016,68020.0,68015.0,0.02317212]
["bitfinex","BTCUSD",1771762447871,0.0001231,68025.0,68015.0,0.02317212]
["bitfinex","BTCUSD",1771762448067,0.06059815,68022.0,68013.0,0.07351474]
["bitfinex","BTCUSD",1771762448270,0.09350803,68020.0,68013.0,0.07351474]
["bitfinex","BTCUSD",1771762448524,0.02,68020.0,68012.0,0.07357881]
["bitfinex","BTCUSD",1771762448725,0.09366809,68020.0,68013.0,0.07351513]
["bitfinex","BTCUSD",1771762448923,0.02,68019.0,68013.0,0.07363128]
["bitfinex","BTCUSD",1771762449604,0.02,68019.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771762451327,0.00016,68020.0,68015.0,0.0737123]
["bitfinex","BTCUSD",1771762451554,0.00016,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771762452097,0.00016,68020.0,68015.0,0.07371276]
["bitfinex","BTCUSD",1771762452299,0.00016,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771762452499,0.07366795,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771762452737,0.00016,68020.0,68016.0,0.02488721]
["bitfinex","BTCUSD",1771762455862,0.07366785,68020.0,68016.0,0.02488721]
["bitfinex","BTCUSD",1771762456188,0.00016,68020.0,68016.0,0.02488721]
["bitfinex","BTCUSD",1771762456365,0.00016,68020.0,68018.0,0.07350943]
["bitfinex","BTCUSD",1771762456616,0.07350403,68024.0,68018.0,0.07350943]
["bitfinex","BTCUSD",1771762457598,0.07350403,68024.0,68018.0,0.0226195]
["bitfinex","BTCUSD",1771762457754,0.07350512,68023.0,68018.0,0.0226195]
["bitfinex","BTCUSD",1771762458605,0.07350403,68024.0,68018.0,0.0226195]
["bitfinex","BTCUSD",1771762458782,0.07350403,68024.0,68018.0,0.09612916]
["bitfinex","BTCUSD",1771762458986,0.0004,68028.0,68018.0,0.0226195]
["bitfinex","BTCUSD",1771762459233,0.0004,68028.0,68024.0,1e-08]
["bitfinex","BTCUSD",1771762459386,0.0004,68028.0,68023.0,1e-08]
["bitfinex","BTCUSD",1771762459769,0.0004,68028.0,68023.0,0.07350374]
["bitfinex","BTCUSD",1771762459966,0.0004,68028.0,68020.0,0.0226195]
["bitfinex","BTCUSD",1771762460193,0.0004,68028.0,68025.0,0.07350176]
["bitfinex","BTCUSD",1771762460354,0.0004,68028.0,68026.0,0.09612065]
["bitfinex","BTCUSD",1771762460557,0.0004,68028.0,68027.0,0.0226195]
["bitfinex","BTCUSD",1771762461239,0.0004,68028.0,68024.0,0.07350144]
["bitfinex","BTCUSD",1771762461372,0.02,68027.0,68023.0,0.07350276]
["bitfinex","BTCUSD",1771762462094,0.0004,68028.0,68023.0,0.07350276]
["bitfinex","BTCUSD",1771762462476,0.0204,68028.0,68023.0,0.07350276]
["bitfinex","BTCUSD",1771762463492,0.0004,68028.0,68023.0,0.07350276]
["bitfinex","BTCUSD",1771762464998,0.0004,68028.0,68026.0,0.07350084]
["bitfinex","BTCUSD",1771762465199,0.0004,68028.0,68024.0,0.07350275]
["bitfinex","BTCUSD",1771762465403,0.0004,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771762465605,0.0001231,68032.0,68027.0,0.07349939]
["bitfinex","BTCUSD",1771762466040,0.0201231,68032.0,68027.0,0.07349939]
["bitfinex","BTCUSD",1771762466605,0.0201231,68032.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771762467241,0.09361863,68032.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771762469453,0.09401863,68032.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771762470044,0.0205231,68032.0,68025.0,0.07350159]
["bitfinex","BTCUSD",1771762471263,0.09401811,68032.0,68026.0,0.07350062]
["bitfinex","BTCUSD",1771762472069,0.09401811,68032.0,68024.0,0.07350272]
["bitfinex","BTCUSD",1771762472291,0.02,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771762472874,0.09349661,68031.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771762473077,0.0005231,68032.0,68027.0,0.0734999]
["bitfinex","BTCUSD",1771762473379,0.09401829,68032.0,68026.0,0.07350125]
["bitfinex","BTCUSD",1771762473561,0.0205231,68032.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771762473897,0.07349772,68030.0,68023.0,0.0737038]
["bitfinex","BTCUSD",1771762474048,0.07349772,68030.0,68024.0,0.07350341]
["bitfinex","BTCUSD",1771762476023,0.07349786,68031.0,68024.0,0.07350341]
["bitfinex","BTCUSD",1771762477356,0.07349786,68031.0,68025.0,0.07350224]
["bitfinex","BTCUSD",1771762477493,0.0004,68030.0,68025.0,0.07350224]
["bitfinex","BTCUSD",1771762479422,0.02056,68040.0,68024.0,0.02273752]
["bitfinex","BTCUSD",1771762479583,0.02,68036.0,68028.0,0.07349839]
["bitfinex","BTCUSD",1771762479794,0.02,68036.0,68030.0,0.07349663]
["bitfinex","BTCUSD",1771762479990,0.02,68036.0,68024.0,0.02273752]
["bitfinex","BTCUSD",1771762480217,0.02,68036.0,68033.0,0.07349346]
["bitfinex","BTCUSD",1771762482072,0.0204,68037.0,68034.0,0.07349193]
["bitfinex","BTCUSD",1771762483356,0.0204,68037.0,68033.0,0.07349332]
["bitfinex","BTCUSD",1771762483531,0.0204,68037.0,68033.0,0.07360947]
["bitfinex","BTCUSD",1771762483728,0.0004,68037.0,68034.0,0.0734918]
["bitfinex","BTCUSD",1771762483933,0.0004,68037.0,68034.0,0.06248132]
["bitfinex","BTCUSD",1771762484334,0.0004,68036.0,68034.0,0.06248132]
["bitfinex","BTCUSD",1771762485784,0.0004,68036.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771762485947,0.00056,68040.0,68037.0,0.07348862]
["bitfinex","BTCUSD",1771762486336,0.00056,68040.0,68036.0,0.07349035]
["bitfinex","BTCUSD",1771762486535,0.07404641,68040.0,68033.0,0.00011615]
["bitfinex","BTCUSD",1771762486736,0.02,68039.0,68033.0,0.00011615]
["bitfinex","BTCUSD",1771762487489,0.02,68039.0,68034.0,0.07349232]
["bitfinex","BTCUSD",1771762487687,0.02,68038.0,68034.0,0.07349232]
["bitfinex","BTCUSD",1771762487886,0.0247331,68038.0,68034.0,0.07349232]
["bitfinex","BTCUSD",1771762488123,0.02,68037.0,68034.0,0.07349232]
["bitfinex","BTCUSD",1771762488803,0.02,68037.0,68033.0,0.07360921]
["bitfinex","BTCUSD",1771762488804,0.02,68037.0,68033.0,0.0736095]
["bitfinex","BTCUSD",1771762489990,0.02,68037.0,68034.0,0.07349235]
["bitfinex","BTCUSD",1771762491109,0.0204,68037.0,68034.0,0.07349235]
["bitfinex","BTCUSD",1771762494635,0.0004,68037.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1771762494781,0.0004,68037.0,68033.0,0.02349326]
["bitfinex","BTCUSD",1771762494782,0.0251331,68037.0,68033.0,0.02349326]
["bitfinex","BTCUSD",1771762495706,0.0251331,68037.0,68034.0,0.07349248]
["bitfinex","BTCUSD",1771762496199,0.0251331,68037.0,68032.0,0.07349267]
["bitfinex","BTCUSD",1771762496603,0.0251331,68037.0,68033.0,0.07349365]
["bitfinex","BTCUSD",1771762496811,0.0251331,68037.0,68032.0,0.07349267]
["bitfinex","BTCUSD",1771762497017,0.0251331,68037.0,68033.0,0.07349353]
["bitfinex","BTCUSD",1771762500004,0.0251331,68037.0,68034.0,0.0734925]
["bitfinex","BTCUSD",1771762501787,0.0004,68037.0,68034.0,0.0734925]
["bitfinex","BTCUSD",1771762502072,0.0004,68042.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771762502287,0.00050839,68042.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771762502436,0.0734858,68041.0,68034.0,0.07349072]
["bitfinex","BTCUSD",1771762503060,0.0734868,68040.0,68034.0,0.07349072]
["bitfinex","BTCUSD",1771762503936,0.07348769,68039.0,68032.0,0.07369439]
["bitfinex","BTCUSD",1771762504143,0.07348805,68040.0,68032.0,0.07369439]
["bitfinex","BTCUSD",1771762504600,0.07348805,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771762504775,0.0004,68039.0,68034.0,0.07369241]
["bitfinex","BTCUSD",1771762505078,0.0004,68039.0,68034.0,0.07362852]
["bitfinex","BTCUSD",1771762505435,0.0004,68039.0,68035.0,0.07349081]
["bitfinex","BTCUSD",1771762505905,0.0004,68039.0,68036.0,0.07348959]
["bitfinex","BTCUSD",1771762506127,0.0004,68044.0,68040.0,0.07348612]
["bitfinex","BTCUSD",1771762506337,0.0004,68046.0,68042.0,0.07348337]
["bitfinex","BTCUSD",1771762506515,0.0004,68046.0,68042.0,0.00010839]
["bitfinex","BTCUSD",1771762507488,0.0004,68046.0,68041.0,0.06258226]
["bitfinex","BTCUSD",1771762507805,0.00051635,68046.0,68042.0,0.07348334]
["bitfinex","BTCUSD",1771762508838,0.00051635,68046.0,68037.0,0.02273752]
["bitfinex","BTCUSD",1771762509045,0.00051635,68046.0,68043.0,0.07348202]
["bitfinex","BTCUSD",1771762509243,0.00051635,68046.0,68044.0,0.07348165]
["bitfinex","BTCUSD",1771762509714,0.14605113,68049.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771762509916,0.00056,68050.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771762510094,0.14661192,68050.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771762510295,0.14605192,68049.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771762510519,0.00056,68050.0,68046.0,0.07347948]
["bitfinex","BTCUSD",1771762510697,0.00056,68050.0,68045.0,0.07347887]
["bitfinex","BTCUSD",1771762510897,0.00056,68050.0,68046.0,0.07347886]
["bitfinex","BTCUSD",1771762511301,0.00056,68050.0,68045.0,0.07347887]
["bitfinex","BTCUSD",1771762511505,0.0004,68046.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771762511755,0.0001231,68052.0,68048.0,0.07347745]
["bitfinex","BTCUSD",1771762511927,0.0001231,68052.0,68046.0,0.07347897]
["bitfinex","BTCUSD",1771762512116,0.0001231,68052.0,68047.0,0.07347835]
["bitfinex","BTCUSD",1771762512320,0.02399539,68053.0,68047.0,0.07347835]
["bitfinex","BTCUSD",1771762512529,0.24994881,68057.0,68049.0,0.07347562]
["bitfinex","BTCUSD",1771762512958,0.24994794,68057.0,68049.0,0.07347562]
["bitfinex","BTCUSD",1771762513118,0.0734707,68055.0,68048.0,0.07347675]
["bitfinex","BTCUSD",1771762513338,0.0734707,68055.0,68047.0,0.07347827]
["bitfinex","BTCUSD",1771762513543,0.07347218,68053.0,68047.0,0.07347827]
["bitfinex","BTCUSD",1771762513809,0.07364558,68053.0,68047.0,0.07347827]
["bitfinex","BTCUSD",1771762516101,0.07364558,68053.0,68046.0,0.02260286]
["bitfinex","BTCUSD",1771762516102,0.0001734,68053.0,68049.0,0.07347583]
["bitfinex","BTCUSD",1771762516321,0.0001734,68053.0,68049.0,0.0734762]
["bitfinex","BTCUSD",1771762516871,0.0001734,68053.0,68046.0,0.09608231]
["bitfinex","BTCUSD",1771762517111,0.0001734,68053.0,68043.0,0.29393047]
["bitfinex","BTCUSD",1771762517112,0.07347527,68051.0,68039.0,0.17644]
["bitfinex","BTCUSD",1771762517288,0.01835962,68050.0,68044.0,0.07348114]
["bitfinex","BTCUSD",1771762517494,0.04290727,68050.0,68044.0,0.07348114]
["bitfinex","BTCUSD",1771762518509,0.11638274,68050.0,68044.0,0.07348114]
["bitfinex","BTCUSD",1771762518715,0.04290727,68050.0,68045.0,0.07348073]
["bitfinex","BTCUSD",1771762519546,0.29388582,68054.0,68044.0,0.07348114]
["bitfinex","BTCUSD",1771762519547,0.0001353,68059.0,68044.0,0.01008252]
["bitfinex","BTCUSD",1771762519727,0.01835962,68055.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771762519890,0.07347295,68054.0,68047.0,0.0734782]
["bitfinex","BTCUSD",1771762520091,0.07347295,68054.0,68048.0,0.07347722]
["bitfinex","BTCUSD",1771762521655,0.07347231,68053.0,68047.0,0.07347835]
["bitfinex","BTCUSD",1771762521798,0.01835962,68055.0,68043.0,0.07348225]
["bitfinex","BTCUSD",1771762521998,0.01835962,68056.0,68045.0,0.07348006]
["bitfinex","BTCUSD",1771762522198,0.11638184,68051.0,68045.0,0.07348006]
["bitfinex","BTCUSD",1771762523404,0.04290727,68051.0,68046.0,0.07347964]
["bitfinex","BTCUSD",1771762523805,0.07347354,68052.0,68046.0,0.07347964]
["bitfinex","BTCUSD",1771762524247,0.01835962,68051.0,68046.0,0.07333865]
["bitfinex","BTCUSD",1771762524549,0.04290727,68050.0,68046.0,0.07333865]
["bitfinex","BTCUSD",1771762526361,0.04290727,68050.0,68047.0,0.07347824]
["bitfinex","BTCUSD",1771762527047,0.01835962,68050.0,68047.0,0.07347824]
["bitfinex","BTCUSD",1771762527503,0.04290727,68049.0,68043.0,0.07348203]
["bitfinex","BTCUSD",1771762527711,0.07347627,68050.0,68044.0,0.07348171]
["bitfinex","BTCUSD",1771762528125,0.11678232,68051.0,68043.0,0.07348081]
["bitfinex","BTCUSD",1771762528337,0.11678232,68051.0,68045.0,0.0734805]
["bitfinex","BTCUSD",1771762529790,0.11678232,68051.0,68045.0,0.07319853]
["bitfinex","BTCUSD",1771762531262,0.0004,68058.0,68054.0,0.073471]
["bitfinex","BTCUSD",1771762531464,0.0004,68058.0,68047.0,0.01008252]
["bitfinex","BTCUSD",1771762531664,0.0004,68058.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771762531827,0.0004,68057.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771762532205,0.0004,68057.0,68055.0,0.07346928]
["bitfinex","BTCUSD",1771762532399,0.0004,68057.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771762532635,1e-08,68066.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771762532799,1e-08,68066.0,68056.0,0.01008252]
["bitfinex","BTCUSD",1771762532800,0.00010833,68066.0,68063.0,0.07346073]
["bitfinex","BTCUSD",1771762532954,0.00010833,68066.0,68064.0,0.06244478]
["bitfinex","BTCUSD",1771762533158,0.00010833,68066.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771762533361,0.00016,68070.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771762533362,0.00016,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771762533633,0.0734441,68079.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771762533766,0.02,68070.0,68066.0,0.07345745]
["bitfinex","BTCUSD",1771762533967,0.02454765,68069.0,68066.0,0.02345745]
["bitfinex","BTCUSD",1771762534198,0.09181092,68073.0,68066.0,0.02345745]
["bitfinex","BTCUSD",1771762534393,0.11635857,68073.0,68067.0,0.07345698]
["bitfinex","BTCUSD",1771762536406,9.84e-05,68075.0,68070.0,0.07345319]
["bitfinex","BTCUSD",1771762536614,9.84e-05,68075.0,68069.0,0.07345461]
["bitfinex","BTCUSD",1771762537271,0.02354708,68075.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1771762537423,0.00767238,68077.0,68075.0,0.07344824]
["bitfinex","BTCUSD",1771762537624,0.00767238,68077.0,68074.0,0.07344742]
["bitfinex","BTCUSD",1771762537938,0.02016,68080.0,68074.0,0.07336759]
["bitfinex","BTCUSD",1771762538142,0.02016,68080.0,68073.0,0.07344842]
["bitfinex","BTCUSD",1771762538143,0.02,68079.0,68075.0,0.07344838]
["bitfinex","BTCUSD",1771762538526,0.02,68079.0,68074.0,0.07344911]
["bitfinex","BTCUSD",1771762538725,0.02,68078.0,68074.0,0.07344911]
["bitfinex","BTCUSD",1771762539151,0.00016,68080.0,68075.0,0.07344808]
["bitfinex","BTCUSD",1771762539347,0.02056,68080.0,68075.0,0.07344808]
["bitfinex","BTCUSD",1771762541155,0.02056,68080.0,68075.0,0.07336825]
["bitfinex","BTCUSD",1771762541612,0.02056,68080.0,68074.0,0.07344911]
["bitfinex","BTCUSD",1771762542636,0.09400318,68080.0,68074.0,0.07344911]
["bitfinex","BTCUSD",1771762543037,0.09400318,68080.0,68066.0,0.29382865]
["bitfinex","BTCUSD",1771762543038,0.29377634,68079.0,68057.0,0.29386756]
["bitfinex","BTCUSD",1771762543278,0.02386015,68069.0,68064.0,0.07346019]
["bitfinex","BTCUSD",1771762543435,0.02386015,68069.0,68063.0,0.0734594]
["bitfinex","BTCUSD",1771762543436,0.02386015,68068.0,68063.0,0.0734594]
["bitfinex","BTCUSD",1771762543634,0.02386015,68068.0,68062.0,0.07346219]
["bitfinex","BTCUSD",1771762543840,0.09731699,68068.0,68060.0,0.07362354]
["bitfinex","BTCUSD",1771762544043,0.02386015,68061.0,68056.0,0.17644]
["bitfinex","BTCUSD",1771762544370,0.02386015,68060.0,68055.0,0.07346977]
["bitfinex","BTCUSD",1771762545184,0.02386015,68060.0,68056.0,0.07346867]
["bitfinex","BTCUSD",1771762545909,0.02386015,68060.0,68054.0,0.07347005]
["bitfinex","BTCUSD",1771762546152,0.02386015,68060.0,68056.0,0.07346869]
["bitfinex","BTCUSD",1771762547089,0.02386015,68060.0,68055.0,0.07346802]
["bitfinex","BTCUSD",1771762547289,0.02386015,68060.0,68054.0,0.07347076]
["bitfinex","BTCUSD",1771762547511,0.02386015,68060.0,68056.0,0.0734687]
["bitfinex","BTCUSD",1771762548282,0.02386015,68060.0,68055.0,0.07346964]
["bitfinex","BTCUSD",1771762548889,0.02386015,68060.0,68056.0,0.07346857]
["bitfinex","BTCUSD",1771762550323,0.02386015,68060.0,68057.0,0.07346776]
["bitfinex","BTCUSD",1771762550907,0.01386632,68069.0,68050.0,0.01991664]
["bitfinex","BTCUSD",1771762550908,0.07345721,68067.0,68053.0,0.01975664]
["bitfinex","BTCUSD",1771762551124,0.07345836,68066.0,68060.0,0.07346404]
["bitfinex","BTCUSD",1771762552929,0.00011633,68067.0,68059.0,0.09322191]
["bitfinex","BTCUSD",1771762553659,0.07346322,68062.0,68056.0,0.07366882]
["bitfinex","BTCUSD",1771762553868,0.09732337,68062.0,68056.0,0.07366882]
["bitfinex","BTCUSD",1771762555347,0.00011633,68067.0,68064.0,0.07346022]
["bitfinex","BTCUSD",1771762555546,0.58741717,68095.0,68066.0,0.01975664]
["bitfinex","BTCUSD",1771762555547,0.29378934,68076.0,68066.0,0.01975664]
["bitfinex","BTCUSD",1771762555947,0.07345083,68073.0,68066.0,0.09321473]
["bitfinex","BTCUSD",1771762556290,0.07345152,68073.0,68066.0,0.09321473]
["bitfinex","BTCUSD",1771762556493,0.07345152,68073.0,68066.0,0.01975664]
["bitfinex","BTCUSD",1771762556494,0.07345159,68073.0,68066.0,0.01975664]
["bitfinex","BTCUSD",1771762556649,0.0004,68074.0,68068.0,0.07345526]
["bitfinex","BTCUSD",1771762557369,0.07385009,68074.0,68068.0,0.07345526]
["bitfinex","BTCUSD",1771762557572,0.07385009,68074.0,68067.0,0.07345598]
["bitfinex","BTCUSD",1771762557732,0.0004,68074.0,68067.0,0.07345598]
["bitfinex","BTCUSD",1771762557929,0.07345068,68073.0,68067.0,0.07345598]
["bitfinex","BTCUSD",1771762558769,0.07345068,68073.0,68066.0,0.09321452]
["bitfinex","BTCUSD",1771762558968,0.07345068,68073.0,68066.0,0.09321445]
["bitfinex","BTCUSD",1771762559170,0.07345191,68072.0,68066.0,0.09321445]
["bitfinex","BTCUSD",1771762560232,0.07385155,68074.0,68063.0,0.02252853]
["bitfinex","BTCUSD",1771762560471,0.07344783,68076.0,68069.0,0.01975664]
["bitfinex","BTCUSD",1771762560691,0.16284,68079.0,68071.0,0.07345187]
["bitfinex","BTCUSD",1771762560833,0.07344516,68078.0,68071.0,0.09320851]
["bitfinex","BTCUSD",1771762561259,0.03221682,68073.0,68069.0,0.09332703]
["bitfinex","BTCUSD",1771762561451,0.03221682,68073.0,68069.0,0.07357039]
["bitfinex","BTCUSD",1771762561678,0.03221682,68073.0,68070.0,0.01975664]
["bitfinex","BTCUSD",1771762562001,0.03221682,68073.0,68069.0,0.00011633]
["bitfinex","BTCUSD",1771762562399,0.0734521,68072.0,68069.0,0.00011633]
["bitfinex","BTCUSD",1771762562597,0.07345163,68072.0,68069.0,0.00011633]
["bitfinex","BTCUSD",1771762563587,0.10566769,68073.0,68069.0,0.00011633]
["bitfinex","BTCUSD",1771762564402,0.07345205,68072.0,68069.0,0.00011633]
["bitfinex","BTCUSD",1771762566082,0.07345273,68071.0,68069.0,0.00011633]
["bitfinex","BTCUSD",1771762566286,0.07345201,68072.0,68069.0,0.00011633]
["bitfinex","BTCUSD",1771762568203,0.07345201,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771762568410,0.07356834,68072.0,68067.0,0.0201372]
["bitfinex","BTCUSD",1771762570951,0.07356834,68072.0,68068.0,0.0199372]
["bitfinex","BTCUSD",1771762571153,0.00011633,68072.0,68068.0,0.0199372]
["bitfinex","BTCUSD",1771762571334,0.00767179,68073.0,68069.0,0.0199372]
["bitfinex","BTCUSD",1771762571760,0.07384235,68081.0,68074.0,0.0734484]
["bitfinex","BTCUSD",1771762571931,0.0004,68081.0,68076.0,0.0199372]
["bitfinex","BTCUSD",1771762572551,0.00056,68080.0,68076.0,0.0199372]
["bitfinex","BTCUSD",1771762572767,0.07400377,68080.0,68076.0,0.0199372]
["bitfinex","BTCUSD",1771762573589,0.0738439,68081.0,68074.0,0.09769879]
["bitfinex","BTCUSD",1771762573776,0.07344317,68080.0,68074.0,0.02424976]
["bitfinex","BTCUSD",1771762574278,0.0738439,68081.0,68074.0,0.02424976]
["bitfinex","BTCUSD",1771762574279,0.07344437,68079.0,68074.0,0.02424976]
["bitfinex","BTCUSD",1771762575380,0.07344307,68080.0,68074.0,0.02424976]
["bitfinex","BTCUSD",1771762575747,0.07384219,68081.0,68074.0,0.02424976]
["bitfinex","BTCUSD",1771762575953,0.07344154,68082.0,68075.0,0.09769738]
["bitfinex","BTCUSD",1771762576165,0.07344154,68082.0,68076.0,0.07344727]
["bitfinex","BTCUSD",1771762576373,0.07344154,68082.0,68076.0,0.09769703]
["bitfinex","BTCUSD",1771762577102,0.07344212,68081.0,68076.0,0.02424976]
["bitfinex","BTCUSD",1771762578795,0.0001926,68085.0,68076.0,0.02424976]
["bitfinex","BTCUSD",1771762579017,0.0001926,68085.0,68076.0,0.09769636]
["bitfinex","BTCUSD",1771762579220,0.07343869,68084.0,68076.0,0.09769636]
["bitfinex","BTCUSD",1771762579401,0.07344056,68083.0,68076.0,0.09769636]
["bitfinex","BTCUSD",1771762579582,0.0004,68082.0,68076.0,0.09769636]
["bitfinex","BTCUSD",1771762579796,0.0004,68082.0,68077.0,0.02424976]
["bitfinex","BTCUSD",1771762580015,0.06938003,68084.0,68077.0,0.07344557]
["bitfinex","BTCUSD",1771762580375,0.07343989,68083.0,68079.0,0.02424976]
["bitfinex","BTCUSD",1771762581240,0.07344169,68083.0,68075.0,0.07344809]
["bitfinex","BTCUSD",1771762581439,0.07344169,68082.0,68076.0,0.0734471]
["bitfinex","BTCUSD",1771762581744,0.00016,68080.0,68074.0,0.07344845]
["bitfinex","BTCUSD",1771762581888,0.00016,68080.0,68073.0,0.07344845]
["bitfinex","BTCUSD",1771762582091,0.00016,68080.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771762582297,0.02,68092.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771762582750,0.07342818,68094.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771762583152,0.29367867,68102.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771762583353,0.29380694,68110.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771762583354,0.02,68092.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771762583658,0.02,68092.0,68090.0,0.0002604]
["bitfinex","BTCUSD",1771762585028,0.07342974,68093.0,68090.0,0.0002604]
["bitfinex","BTCUSD",1771762587344,0.09342974,68093.0,68090.0,0.0002604]
["bitfinex","BTCUSD",1771762587539,0.07343048,68092.0,68090.0,0.0002604]
["bitfinex","BTCUSD",1771762588431,0.07342974,68093.0,68090.0,0.0002604]
["bitfinex","BTCUSD",1771762589262,0.07343114,68091.0,68090.0,0.0002604]
["bitfinex","BTCUSD",1771762589688,0.09343114,68091.0,68090.0,0.0002604]
["bitfinex","BTCUSD",1771762590423,0.02,68091.0,68090.0,0.0002604]
["bitfinex","BTCUSD",1771762591007,0.02,68087.0,68077.0,0.07344538]
["bitfinex","BTCUSD",1771762591152,0.02388954,68083.0,68078.0,0.07344432]
["bitfinex","BTCUSD",1771762591357,0.019968,68082.0,68078.0,0.07344432]
["bitfinex","BTCUSD",1771762592973,0.019968,68082.0,68079.0,0.07364838]
["bitfinex","BTCUSD",1771762593376,0.019968,68082.0,68079.0,0.07364827]
["bitfinex","BTCUSD",1771762594312,0.29373935,68088.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771762594313,0.019968,68087.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771762595083,0.09340346,68087.0,68081.0,0.07344148]
["bitfinex","BTCUSD",1771762596725,0.019968,68087.0,68082.0,0.07344005]
["bitfinex","BTCUSD",1771762597094,0.019968,68087.0,68083.0,0.07343972]
["bitfinex","BTCUSD",1771762597526,0.07343537,68089.0,68083.0,0.07343972]
["bitfinex","BTCUSD",1771762597729,0.07343438,68088.0,68082.0,0.0734389]
["bitfinex","BTCUSD",1771762598132,0.07343537,68089.0,68082.0,0.0734389]
["bitfinex","BTCUSD",1771762598784,0.07343159,68091.0,68081.0,0.29376431]
["bitfinex","BTCUSD",1771762599108,0.07343159,68091.0,68085.0,0.0734375]
["bitfinex","BTCUSD",1771762599743,0.07343198,68092.0,68088.0,0.07343338]
["bitfinex","BTCUSD",1771762599744,0.02288137,68092.0,68088.0,0.07343338]
["bitfinex","BTCUSD",1771762599948,0.04256266,68092.0,68088.0,0.07343338]
["bitfinex","BTCUSD",1771762600859,0.11599278,68092.0,68086.0,0.07343623]
["bitfinex","BTCUSD",1771762601282,0.07343283,68090.0,68084.0,0.07343785]
["bitfinex","BTCUSD",1771762601486,0.07343421,68089.0,68082.0,0.07344011]
["bitfinex","BTCUSD",1771762601981,0.07343499,68088.0,68081.0,0.07343984]
["bitfinex","BTCUSD",1771762602147,0.07343499,68088.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771762602343,0.11599953,68086.0,68080.0,0.07360227]
["bitfinex","BTCUSD",1771762605107,0.02288137,68086.0,68081.0,0.07344151]
["bitfinex","BTCUSD",1771762605289,0.07343473,68088.0,68082.0,0.07344023]
["bitfinex","BTCUSD",1771762606459,0.07343417,68089.0,68083.0,0.07343894]
["bitfinex","BTCUSD",1771762606657,0.09631377,68090.0,68084.0,0.07343833]
["bitfinex","BTCUSD",1771762607060,0.0734324,68090.0,68084.0,0.07343833]
["bitfinex","BTCUSD",1771762610581,0.09311299,68091.0,68083.0,0.07343894]
["bitfinex","BTCUSD",1771762610582,0.0734317,68091.0,68085.0,0.07343746]
["bitfinex","BTCUSD",1771762610985,0.07343248,68090.0,68084.0,0.0734384]
["bitfinex","BTCUSD",1771762611186,0.07382901,68093.0,68087.0,0.07343538]
["bitfinex","BTCUSD",1771762611391,0.0004,68093.0,68085.0,0.07343723]
["bitfinex","BTCUSD",1771762611718,0.07343101,68092.0,68086.0,0.07343651]
["bitfinex","BTCUSD",1771762612482,0.07343312,68090.0,68084.0,0.07343832]
["bitfinex","BTCUSD",1771762615769,0.07383312,68090.0,68084.0,0.07343832]
["bitfinex","BTCUSD",1771762615982,0.01968129,68089.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762616130,0.04256266,68084.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762617220,0.01968129,68084.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762617831,0.07343787,68085.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762620839,0.07343682,68086.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762621220,0.11599739,68088.0,68080.0,0.07380283]
["bitfinex","BTCUSD",1771762621459,0.11599739,68088.0,68081.0,0.07344125]
["bitfinex","BTCUSD",1771762622235,0.07343552,68087.0,68081.0,0.07344125]
["bitfinex","BTCUSD",1771762622454,0.07343764,68085.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762623159,0.07343687,68086.0,68080.0,0.07380298]
["bitfinex","BTCUSD",1771762624366,0.11599748,68088.0,68081.0,0.07344097]
["bitfinex","BTCUSD",1771762624518,0.11599748,68088.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762624716,0.07343644,68087.0,68080.0,0.07380256]
["bitfinex","BTCUSD",1771762625060,0.07343644,68087.0,68081.0,0.07344174]
["bitfinex","BTCUSD",1771762626999,0.0004,68090.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762627592,0.07383285,68090.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771762628414,0.07383285,68090.0,68083.0,0.07343891]
["bitfinex","BTCUSD",1771762628683,0.07383285,68090.0,68084.0,0.07343823]
["bitfinex","BTCUSD",1771762632098,0.0004,68090.0,68085.0,0.07343705]
["bitfinex","BTCUSD",1771762632558,0.07383149,68091.0,68081.0,0.0093033]
["bitfinex","BTCUSD",1771762632559,0.0004,68091.0,68081.0,0.0093033]
["bitfinex","BTCUSD",1771762632839,0.0004,68091.0,68087.0,0.07343454]
["bitfinex","BTCUSD",1771762633400,0.07342556,68098.0,68080.0,0.00036]
["bitfinex","BTCUSD",1771762633749,0.07342556,68098.0,68091.0,0.07343022]
["bitfinex","BTCUSD",1771762634341,0.07342598,68096.0,68090.0,0.07343179]
["bitfinex","BTCUSD",1771762634560,0.07342766,68095.0,68088.0,0.07343395]
["bitfinex","BTCUSD",1771762635226,0.07342766,68095.0,68089.0,0.07343295]
["bitfinex","BTCUSD",1771762636019,0.07342766,68095.0,68087.0,0.07343519]
["bitfinex","BTCUSD",1771762636189,0.07342766,68095.0,68088.0,0.07343423]
["bitfinex","BTCUSD",1771762636396,0.07342975,68093.0,68087.0,0.07343534]
["bitfinex","BTCUSD",1771762639454,0.09256471,68089.0,68081.0,0.07364006]
["bitfinex","BTCUSD",1771762639609,0.0191307,68089.0,68082.0,0.07343895]
["bitfinex","BTCUSD",1771762639779,0.0191307,68089.0,68083.0,0.07343888]
["bitfinex","BTCUSD",1771762642347,0.09606849,68091.0,68083.0,0.07343888]
["bitfinex","BTCUSD",1771762642542,0.09606849,68091.0,68084.0,0.07343765]
["bitfinex","BTCUSD",1771762642718,0.07343246,68090.0,68084.0,0.07343765]
["bitfinex","BTCUSD",1771762646536,0.02263533,68090.0,68083.0,0.0734388]
["bitfinex","BTCUSD",1771762646736,0.02263533,68090.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771762647070,0.02263533,68090.0,68082.0,0.07343894]
["bitfinex","BTCUSD",1771762647071,0.0734333,68089.0,68082.0,0.07343894]
["bitfinex","BTCUSD",1771762647202,0.07343467,68088.0,68082.0,0.07343894]
["bitfinex","BTCUSD",1771762647820,0.07343467,68088.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771762648166,0.07343375,68089.0,68083.0,0.07343976]
["bitfinex","BTCUSD",1771762648373,0.07343465,68088.0,68082.0,0.07344052]
["bitfinex","BTCUSD",1771762648673,0.07343442,68088.0,68081.0,0.07364003]
["bitfinex","BTCUSD",1771762648861,0.07343442,68088.0,68082.0,0.07344014]
["bitfinex","BTCUSD",1771762649099,0.07343375,68089.0,68081.0,0.07364003]
["bitfinex","BTCUSD",1771762650483,0.07343375,68089.0,68083.0,0.07343962]
["bitfinex","BTCUSD",1771762652328,0.02263533,68090.0,68085.0,0.07343682]
["bitfinex","BTCUSD",1771762656375,0.07383127,68091.0,68085.0,0.07343682]
["bitfinex","BTCUSD",1771762656571,0.0004,68091.0,68087.0,0.07343462]
["bitfinex","BTCUSD",1771762656794,0.07342952,68093.0,68087.0,0.07343462]
["bitfinex","BTCUSD",1771762657015,0.02263533,68096.0,68088.0,0.07343421]
["bitfinex","BTCUSD",1771762657207,0.07342683,68095.0,68087.0,0.07343333]
["bitfinex","BTCUSD",1771762657447,0.07342683,68095.0,68088.0,0.07343331]
["bitfinex","BTCUSD",1771762657636,0.23978665,68097.0,68089.0,0.07343233]
["bitfinex","BTCUSD",1771762657786,0.07342752,68095.0,68089.0,0.07343233]
["bitfinex","BTCUSD",1771762658866,0.07342752,68095.0,68088.0,0.07343331]
["bitfinex","BTCUSD",1771762659064,0.0734277,68096.0,68089.0,0.0734329]
["bitfinex","BTCUSD",1771762659216,0.07342658,68097.0,68089.0,0.0734329]
["bitfinex","BTCUSD",1771762659418,0.07342666,68096.0,68089.0,0.0734329]
["bitfinex","BTCUSD",1771762659625,0.07342709,68095.0,68089.0,0.0734329]
["bitfinex","BTCUSD",1771762660041,0.0192907,68100.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771762660042,0.00016,68100.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771762660257,0.00016,68100.0,68097.0,0.07342408]
["bitfinex","BTCUSD",1771762661362,0.00054808,68100.0,68097.0,0.07342408]
["bitfinex","BTCUSD",1771762662395,0.00054808,68100.0,68096.0,0.07342365]
["bitfinex","BTCUSD",1771762664616,0.00054808,68100.0,68097.0,0.07342399]
["bitfinex","BTCUSD",1771762670256,0.00094808,68100.0,68097.0,0.07342399]
["bitfinex","BTCUSD",1771762671685,0.00094808,68100.0,68088.0,0.29373562]
["bitfinex","BTCUSD",1771762671686,0.02381212,68099.0,68092.0,0.07342915]
["bitfinex","BTCUSD",1771762671862,0.00094808,68100.0,68092.0,0.07342915]
["bitfinex","BTCUSD",1771762671863,0.02381212,68096.0,68092.0,0.07342915]
["bitfinex","BTCUSD",1771762672065,0.02,68095.0,68092.0,0.07342915]
["bitfinex","BTCUSD",1771762672252,0.0734238,68098.0,68092.0,0.07342915]
["bitfinex","BTCUSD",1771762672668,0.073424,68098.0,68092.0,0.07342998]
["bitfinex","BTCUSD",1771762673069,0.09342293,68099.0,68092.0,0.07342998]
["bitfinex","BTCUSD",1771762673355,0.09342293,68099.0,68093.0,0.07342893]
["bitfinex","BTCUSD",1771762674580,0.07342408,68098.0,68092.0,0.07343005]
["bitfinex","BTCUSD",1771762675222,0.09342293,68099.0,68093.0,0.07342895]
["bitfinex","BTCUSD",1771762676589,0.07342363,68098.0,68092.0,0.07342967]
["bitfinex","BTCUSD",1771762676794,0.11818372,68100.0,68091.0,0.07342913]
["bitfinex","BTCUSD",1771762677270,0.07342286,68099.0,68093.0,0.0734288]
["bitfinex","BTCUSD",1771762679117,0.11818372,68100.0,68086.0,0.0093033]
["bitfinex","BTCUSD",1771762679118,0.07342364,68098.0,68091.0,0.07343013]
["bitfinex","BTCUSD",1771762679349,0.07342364,68098.0,68092.0,0.07342908]
["bitfinex","BTCUSD",1771762679489,0.07342435,68099.0,68093.0,0.07342873]
["bitfinex","BTCUSD",1771762679692,0.07382435,68099.0,68093.0,0.07342873]
["bitfinex","BTCUSD",1771762681531,0.07342364,68098.0,68090.0,0.07343131]
["bitfinex","BTCUSD",1771762681733,0.07342542,68097.0,68089.0,0.07343118]
["bitfinex","BTCUSD",1771762681955,0.07342466,68098.0,68092.0,0.07342959]
["bitfinex","BTCUSD",1771762682388,0.02381212,68095.0,68091.0,0.07343088]
["bitfinex","BTCUSD",1771762682582,0.09342885,68094.0,68087.0,0.07343517]
["bitfinex","BTCUSD",1771762682789,0.02,68097.0,68089.0,0.07343302]
["bitfinex","BTCUSD",1771762683427,0.09342703,68095.0,68088.0,0.07343433]
["bitfinex","BTCUSD",1771762684248,0.07342793,68094.0,68088.0,0.07343433]
["bitfinex","BTCUSD",1771762684453,0.02,68091.0,68088.0,0.07343433]
["bitfinex","BTCUSD",1771762684852,0.07342793,68094.0,68088.0,0.07343433]
["bitfinex","BTCUSD",1771762685052,0.09342706,68095.0,68089.0,0.07343323]
["bitfinex","BTCUSD",1771762685399,0.09342706,68095.0,68088.0,0.07343433]
["bitfinex","BTCUSD",1771762685879,0.02,68095.0,68089.0,0.07343301]
["bitfinex","BTCUSD",1771762686058,0.09342719,68095.0,68088.0,0.07343433]
["bitfinex","BTCUSD",1771762686267,0.0004,68099.0,68079.0,0.07344351]
["bitfinex","BTCUSD",1771762686466,0.01883013,68088.0,68074.0,0.0002]
["bitfinex","BTCUSD",1771762686667,0.02381212,68087.0,68082.0,0.07344002]
["bitfinex","BTCUSD",1771762686866,0.02381212,68087.0,68082.0,0.02344002]
["bitfinex","BTCUSD",1771762687789,0.02381212,68086.0,68081.0,0.07343978]
["bitfinex","BTCUSD",1771762688225,0.02381212,68086.0,68082.0,0.07344063]
["bitfinex","BTCUSD",1771762689192,0.02381212,68086.0,68083.0,0.07343963]
["bitfinex","BTCUSD",1771762690085,0.02381212,68086.0,68083.0,0.07343959]
["bitfinex","BTCUSD",1771762690768,0.02381212,68086.0,68083.0,0.02343959]
["bitfinex","BTCUSD",1771762690913,0.02381212,68086.0,68082.0,0.04784216]
["bitfinex","BTCUSD",1771762691313,0.02381212,68086.0,68083.0,0.07343935]
["bitfinex","BTCUSD",1771762692313,0.02381212,68086.0,68082.0,0.04784216]
["bitfinex","BTCUSD",1771762692751,0.02381212,68086.0,68081.0,0.07364151]
["bitfinex","BTCUSD",1771762692953,0.02381212,68086.0,68082.0,0.07344079]
["bitfinex","BTCUSD",1771762693171,0.02381212,68086.0,68081.0,0.07364184]
["bitfinex","BTCUSD",1771762693886,0.02381212,68086.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771762694086,0.02381212,68086.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762694087,0.02395315,68089.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762694323,0.07344144,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762694512,0.02395315,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762694719,0.02395315,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762696918,0.02395315,68079.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762697116,0.07344411,68079.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762697321,0.09739831,68078.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762697944,0.02395315,68078.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762698158,0.0240158,68078.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762699135,6.265e-05,68078.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762701063,0.0240158,68078.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762704753,0.0244158,68078.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771762704954,0.09740356,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771762705177,0.02395315,68073.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771762705938,0.02395315,68073.0,68069.0,0.07365458]
["bitfinex","BTCUSD",1771762706143,0.02395315,68073.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771762707560,0.02395315,68073.0,68070.0,0.07381374]
["bitfinex","BTCUSD",1771762708162,0.02395315,68073.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771762708409,0.07345163,68072.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771762708560,0.02395315,68068.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771762708757,0.09740717,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771762709181,0.02395315,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771762711535,0.29379952,68074.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771762711536,0.07345615,68068.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771762711830,0.07345703,68067.0,68063.0,0.0003304]
["bitfinex","BTCUSD",1771762712043,0.02395315,68072.0,68063.0,0.0003304]
["bitfinex","BTCUSD",1771762712265,0.02395315,68072.0,68060.0,0.17668]
["bitfinex","BTCUSD",1771762712266,0.02395315,68064.0,68060.0,0.17668]
["bitfinex","BTCUSD",1771762712557,0.02395315,68063.0,68060.0,0.17668]
["bitfinex","BTCUSD",1771762713129,0.02395315,68062.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771762716834,0.07345934,68065.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771762717070,0.07346007,68066.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771762717484,0.07345897,68067.0,68060.0,0.07382447]
["bitfinex","BTCUSD",1771762717687,0.07345875,68066.0,68060.0,0.07382447]
["bitfinex","BTCUSD",1771762718636,0.02395315,68073.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771762718852,0.02345563,68069.0,68061.0,0.01902256]
["bitfinex","BTCUSD",1771762719015,0.02345563,68069.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771762719198,0.02345563,68070.0,68063.0,0.07346089]
["bitfinex","BTCUSD",1771762719399,0.07037172,68068.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771762719821,0.07345521,68069.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771762720841,0.07345521,68069.0,68062.0,0.0733215]
["bitfinex","BTCUSD",1771762722426,0.07345603,68068.0,68062.0,0.0733215]
["bitfinex","BTCUSD",1771762724159,0.07345512,68069.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771762724309,0.07345512,68069.0,68062.0,0.0735215]
["bitfinex","BTCUSD",1771762725121,0.07345596,68068.0,68062.0,0.0735215]
["bitfinex","BTCUSD",1771762725901,0.02345563,68070.0,68063.0,0.07346042]
["bitfinex","BTCUSD",1771762726589,0.0734553,68069.0,68063.0,0.07346042]
["bitfinex","BTCUSD",1771762729952,0.02486904,68074.0,68063.0,0.07346042]
["bitfinex","BTCUSD",1771762729953,0.41744471,68079.0,68072.0,0.07345065]
["bitfinex","BTCUSD",1771762730098,0.344,68079.0,68063.0,0.0093033]
["bitfinex","BTCUSD",1771762730315,0.07345023,68074.0,68067.0,0.07345692]
["bitfinex","BTCUSD",1771762730743,0.07345023,68074.0,68068.0,0.07345557]
["bitfinex","BTCUSD",1771762731142,0.01852024,68073.0,68068.0,0.07345557]
["bitfinex","BTCUSD",1771762731349,0.0004,68069.0,68068.0,0.07345557]
["bitfinex","BTCUSD",1771762732498,0.0004,68076.0,68071.0,0.07345171]
["bitfinex","BTCUSD",1771762732872,0.0004,68076.0,68070.0,0.07345348]
["bitfinex","BTCUSD",1771762733249,0.07384767,68076.0,68070.0,0.07345348]
["bitfinex","BTCUSD",1771762733496,0.0004,68076.0,68070.0,0.07345348]
["bitfinex","BTCUSD",1771762733701,0.0004,68076.0,68070.0,0.07322682]
["bitfinex","BTCUSD",1771762734967,0.01892024,68076.0,68071.0,0.0734526]
["bitfinex","BTCUSD",1771762735313,0.04378928,68076.0,68071.0,0.0734526]
["bitfinex","BTCUSD",1771762736214,0.01852024,68075.0,68071.0,0.0734526]
["bitfinex","BTCUSD",1771762736660,0.01852024,68075.0,68070.0,0.07345337]
["bitfinex","BTCUSD",1771762737789,0.0987165,68076.0,68070.0,0.07345337]
["bitfinex","BTCUSD",1771762738180,0.0004,68076.0,68071.0,0.07345242]
["bitfinex","BTCUSD",1771762739138,0.00046265,68078.0,68070.0,0.07345337]
["bitfinex","BTCUSD",1771762739337,0.0734469,68077.0,68071.0,0.07345227]
["bitfinex","BTCUSD",1771762739562,0.00046265,68078.0,68070.0,0.07345338]
["bitfinex","BTCUSD",1771762740181,0.07344624,68077.0,68070.0,0.07345338]
["bitfinex","BTCUSD",1771762742198,0.07344763,68076.0,68070.0,0.07345338]
["bitfinex","BTCUSD",1771762744832,0.07384763,68076.0,68070.0,0.07345338]
["bitfinex","BTCUSD",1771762751667,0.07344912,68075.0,68069.0,0.07345457]
["bitfinex","BTCUSD",1771762752546,0.07344912,68075.0,68068.0,0.07365408]
["bitfinex","BTCUSD",1771762752689,0.07344912,68075.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771762758509,0.07344912,68075.0,68070.0,0.07345375]
["bitfinex","BTCUSD",1771762758899,0.07384734,68076.0,68070.0,0.07345375]
["bitfinex","BTCUSD",1771762759671,0.0004,68076.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771762759909,0.0004,68076.0,68070.0,0.07345179]
["bitfinex","BTCUSD",1771762760107,0.0004,68076.0,68071.0,0.07345251]
["bitfinex","BTCUSD",1771762760808,0.07384736,68076.0,68071.0,0.07345251]
["bitfinex","BTCUSD",1771762762360,0.0004,68076.0,68071.0,0.07345251]
["bitfinex","BTCUSD",1771762763653,0.07384738,68076.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1771762765086,0.07384738,68076.0,68070.0,0.07365379]
["bitfinex","BTCUSD",1771762766674,0.0004,68076.0,68070.0,0.07365379]
["bitfinex","BTCUSD",1771762767433,0.0004,68076.0,68071.0,0.07345254]
["bitfinex","BTCUSD",1771762768129,0.01998486,68076.0,68071.0,0.07345254]
["bitfinex","BTCUSD",1771762768942,0.04250371,68076.0,68071.0,0.07345254]
["bitfinex","BTCUSD",1771762769149,0.02251885,68075.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771762769354,0.02251885,68073.0,68063.0,0.07366027]
["bitfinex","BTCUSD",1771762769525,0.02251885,68073.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762770693,0.02251885,68073.0,68068.0,0.07345592]
["bitfinex","BTCUSD",1771762771597,0.09596967,68073.0,68067.0,0.07345639]
["bitfinex","BTCUSD",1771762771760,0.02251885,68072.0,68065.0,0.07345878]
["bitfinex","BTCUSD",1771762771964,0.0734555,68069.0,68063.0,0.07366033]
["bitfinex","BTCUSD",1771762772167,0.02251885,68068.0,68063.0,0.07366033]
["bitfinex","BTCUSD",1771762773434,0.02251885,68068.0,68064.0,0.07345926]
["bitfinex","BTCUSD",1771762780046,0.02251885,68068.0,68064.0,0.05459772]
["bitfinex","BTCUSD",1771762780248,0.02251885,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762780451,0.02251885,68068.0,68063.0,0.07366098]
["bitfinex","BTCUSD",1771762782660,0.02251885,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762782876,0.02428907,68066.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762785165,0.02528907,68066.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762785488,0.02428907,68066.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762785765,0.02528907,68066.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762787754,0.02428907,68075.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771762787957,0.02428907,68073.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762788576,0.07345324,68071.0,68064.0,0.07345956]
["bitfinex","BTCUSD",1771762788727,0.0977407,68072.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771762790073,0.07345386,68070.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771762791554,0.0004,68068.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771762792766,0.0014,68068.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771762797302,0.02428907,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771762797885,0.07385607,68068.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771762797886,0.07345811,68066.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771762798036,0.07345986,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771762798238,0.07346032,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771762798438,0.02428907,68063.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771762798634,0.07346032,68064.0,68055.0,0.07366996]
["bitfinex","BTCUSD",1771762798855,0.07346032,68064.0,68056.0,0.07379234]
["bitfinex","BTCUSD",1771762799047,0.09775905,68055.0,68054.0,1e-08]
["bitfinex","BTCUSD",1771762799230,0.07386819,68055.0,68054.0,1e-08]
["bitfinex","BTCUSD",1771762799640,0.02428907,68055.0,68054.0,1e-08]
["bitfinex","BTCUSD",1771762800063,0.09775905,68055.0,68054.0,1e-08]
["bitfinex","BTCUSD",1771762801450,0.02428907,68052.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762802663,0.02528907,68052.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762803867,0.02428907,68052.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762804220,0.02528907,68052.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762804926,0.02428907,68052.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762805279,0.02528907,68052.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762806143,0.02428907,68052.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762807562,0.02528907,68052.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762808295,0.09833735,68051.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762809252,0.02486305,68051.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762810707,0.02586305,68051.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762810903,0.02486305,68051.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771762813457,0.02486305,68064.0,68051.0,0.02]
["bitfinex","BTCUSD",1771762813715,0.0004,68067.0,68059.0,0.29385873]
["bitfinex","BTCUSD",1771762813936,0.17124,68075.0,68067.0,0.0933768]
["bitfinex","BTCUSD",1771762814087,0.24468935,68075.0,68067.0,0.01992]
["bitfinex","BTCUSD",1771762814308,0.07345014,68074.0,68067.0,0.01992]
["bitfinex","BTCUSD",1771762814511,0.07345183,68072.0,68063.0,0.07345932]
["bitfinex","BTCUSD",1771762814732,0.07345295,68071.0,68063.0,0.07345932]
["bitfinex","BTCUSD",1771762815108,0.07345183,68072.0,68064.0,0.07346001]
["bitfinex","BTCUSD",1771762815330,0.07345183,68072.0,68063.0,0.09335444]
["bitfinex","BTCUSD",1771762815534,0.0232024,68073.0,68065.0,0.07345903]
["bitfinex","BTCUSD",1771762815535,0.09665312,68073.0,68065.0,0.07345903]
["bitfinex","BTCUSD",1771762816686,0.09665312,68073.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771762818621,0.09665312,68073.0,68063.0,0.07345932]
["bitfinex","BTCUSD",1771762818622,0.0232024,68072.0,68063.0,0.07345932]
["bitfinex","BTCUSD",1771762818774,0.17124,68075.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771762818775,0.0232024,68074.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1771762819511,0.07345484,68070.0,68062.0,0.07346198]
["bitfinex","BTCUSD",1771762819816,0.0232024,68069.0,68062.0,0.07346198]
["bitfinex","BTCUSD",1771762820176,0.0232024,68068.0,68062.0,0.07346198]
["bitfinex","BTCUSD",1771762820377,0.0232024,68068.0,68062.0,0.07357831]
["bitfinex","BTCUSD",1771762822066,0.09665836,68068.0,68062.0,0.07357831]
["bitfinex","BTCUSD",1771762822925,0.09665836,68068.0,68062.0,0.00011633]
["bitfinex","BTCUSD",1771762823566,0.09665836,68068.0,68062.0,0.07357875]
["bitfinex","BTCUSD",1771762825546,0.07345524,68069.0,68062.0,0.07357875]
["bitfinex","BTCUSD",1771762826814,0.07345612,68068.0,68062.0,0.07357875]
["bitfinex","BTCUSD",1771762827498,0.07385612,68068.0,68062.0,0.07357875]
["bitfinex","BTCUSD",1771762828008,0.0004,68068.0,68062.0,0.07357875]
["bitfinex","BTCUSD",1771762828211,0.0004,68068.0,68064.0,0.07345984]
["bitfinex","BTCUSD",1771762828506,0.07345352,68071.0,68065.0,0.01989512]
["bitfinex","BTCUSD",1771762828816,0.07345422,68070.0,68064.0,0.07345984]
["bitfinex","BTCUSD",1771762829814,0.07345352,68071.0,68065.0,0.07345905]
["bitfinex","BTCUSD",1771762830051,0.0004,68075.0,68062.0,0.00011633]
["bitfinex","BTCUSD",1771762830241,0.0004,68075.0,68069.0,0.01973512]
["bitfinex","BTCUSD",1771762830242,0.07345015,68074.0,68069.0,0.01973512]
["bitfinex","BTCUSD",1771762831652,0.07345057,68073.0,68069.0,0.01973512]
["bitfinex","BTCUSD",1771762834379,0.07385057,68073.0,68069.0,0.01973512]
["bitfinex","BTCUSD",1771762835083,0.07345171,68072.0,68069.0,0.01973512]
["bitfinex","BTCUSD",1771762836661,0.0738509,68073.0,68069.0,0.01973512]
["bitfinex","BTCUSD",1771762836850,0.0738509,68073.0,68067.0,0.07345682]
["bitfinex","BTCUSD",1771762837058,0.0738509,68073.0,68066.0,0.07345791]
["bitfinex","BTCUSD",1771762837849,0.07345254,68072.0,68066.0,0.07345791]
["bitfinex","BTCUSD",1771762838062,0.07385079,68073.0,68065.0,0.07345857]
["bitfinex","BTCUSD",1771762838264,0.07345163,68072.0,68065.0,0.07345857]
["bitfinex","BTCUSD",1771762838461,0.07345163,68072.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771762838909,0.07345299,68071.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771762839470,0.07345163,68072.0,68066.0,0.07345797]
["bitfinex","BTCUSD",1771762841620,0.07385163,68072.0,68066.0,0.07345797]
["bitfinex","BTCUSD",1771762843934,0.0004,68072.0,68068.0,0.09319042]
["bitfinex","BTCUSD",1771762844139,0.0004,68072.0,68069.0,0.07345453]
["bitfinex","BTCUSD",1771762844821,0.0004,68073.0,68062.0,0.00031633]
["bitfinex","BTCUSD",1771762844822,0.0004,68082.0,68062.0,0.00031633]
["bitfinex","BTCUSD",1771762845019,0.28791236,68083.0,68074.0,0.01941483]
["bitfinex","BTCUSD",1771762845020,0.07384059,68083.0,68074.0,0.01941483]
["bitfinex","BTCUSD",1771762845242,0.07344115,68082.0,68076.0,0.07344695]
["bitfinex","BTCUSD",1771762846649,0.0004,68083.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771762846875,0.0004,68086.0,68081.0,0.07344126]
["bitfinex","BTCUSD",1771762847034,0.0004,68086.0,68082.0,0.07344081]
["bitfinex","BTCUSD",1771762847227,0.0004,68086.0,68081.0,0.07344168]
["bitfinex","BTCUSD",1771762847489,0.0004,68086.0,68081.0,0.09285651]
["bitfinex","BTCUSD",1771762848416,0.0004,68086.0,68082.0,0.07344081]
["bitfinex","BTCUSD",1771762848716,0.0004,68086.0,68081.0,0.01941483]
["bitfinex","BTCUSD",1771762848717,0.00056,68090.0,68086.0,0.07343641]
["bitfinex","BTCUSD",1771762848858,0.0004,68092.0,68087.0,0.07343509]
["bitfinex","BTCUSD",1771762849056,0.0004,68092.0,68086.0,0.07343641]
["bitfinex","BTCUSD",1771762849278,0.0004,68092.0,68088.0,0.07343395]
["bitfinex","BTCUSD",1771762849460,0.0004,68092.0,68087.0,0.07343521]
["bitfinex","BTCUSD",1771762849671,0.08103276,68096.0,68084.0,0.01941483]
["bitfinex","BTCUSD",1771762849672,0.00760633,68096.0,68084.0,0.01941483]
["bitfinex","BTCUSD",1771762849868,0.07342254,68099.0,68092.0,0.07342915]
["bitfinex","BTCUSD",1771762850389,0.00039263,68100.0,68093.0,0.07342862]
["bitfinex","BTCUSD",1771762850588,0.07381455,68100.0,68094.0,0.07342768]
["bitfinex","BTCUSD",1771762850794,0.00039263,68100.0,68080.0,0.29393192]
["bitfinex","BTCUSD",1771762851113,0.07342569,68097.0,68088.0,0.07343224]
["bitfinex","BTCUSD",1771762851315,0.02426517,68099.0,68093.0,0.07342849]
["bitfinex","BTCUSD",1771762851516,0.00079263,68100.0,68093.0,0.07342849]
["bitfinex","BTCUSD",1771762852460,0.07342325,68099.0,68092.0,0.07342972]
["bitfinex","BTCUSD",1771762853627,0.07342325,68099.0,68091.0,0.07343055]
["bitfinex","BTCUSD",1771762854257,0.07342325,68099.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1771762857707,0.07342325,68099.0,68093.0,0.07342872]
["bitfinex","BTCUSD",1771762858049,0.07342325,68099.0,68092.0,0.07362965]
["bitfinex","BTCUSD",1771762858663,0.07342325,68099.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771762858664,0.07342251,68099.0,68085.0,0.29394782]
["bitfinex","BTCUSD",1771762858867,0.02426517,68093.0,68088.0,0.07343426]
["bitfinex","BTCUSD",1771762859558,0.02426517,68093.0,68088.0,0.0734342]
["bitfinex","BTCUSD",1771762860336,0.02426517,68093.0,68080.0,0.31334437]
["bitfinex","BTCUSD",1771762860337,0.02426517,68096.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771762860539,0.02426517,68088.0,68082.0,0.07343982]
["bitfinex","BTCUSD",1771762860789,0.02426517,68088.0,68084.0,0.07343852]
["bitfinex","BTCUSD",1771762861135,0.07343194,68091.0,68085.0,0.07343745]
["bitfinex","BTCUSD",1771762862106,0.0734323,68090.0,68084.0,0.07343852]
["bitfinex","BTCUSD",1771762863579,0.07343334,68089.0,68083.0,0.07343946]
["bitfinex","BTCUSD",1771762863986,0.0734323,68090.0,68083.0,0.07343946]
["bitfinex","BTCUSD",1771762864509,0.07343334,68089.0,68082.0,0.07344033]
["bitfinex","BTCUSD",1771762864691,0.12748,68094.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771762864692,0.07343729,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771762865010,0.07343893,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771762865216,0.0977041,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771762865424,0.07343893,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771762865664,0.07344192,68081.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762865799,0.09770709,68081.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762866150,0.07344337,68080.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762866360,0.09770709,68081.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762866648,0.02426517,68081.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762867150,0.07344102,68082.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762870762,0.023297,68081.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762871290,0.07344102,68082.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762871494,0.09673802,68082.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762872182,0.0734426,68081.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771762872541,0.0734426,68081.0,68073.0,0.07345037]
["bitfinex","BTCUSD",1771762872542,0.023297,68080.0,68073.0,0.07345037]
["bitfinex","BTCUSD",1771762873127,0.0004,68081.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771762873331,0.0004,68081.0,68070.0,0.17672]
["bitfinex","BTCUSD",1771762873332,0.023297,68078.0,68070.0,0.17672]
["bitfinex","BTCUSD",1771762873729,0.0980613,68076.0,68070.0,0.25017374]
["bitfinex","BTCUSD",1771762874262,0.0980613,68076.0,68070.0,0.25048574]
["bitfinex","BTCUSD",1771762874484,0.0980613,68076.0,68070.0,0.25087358]
["bitfinex","BTCUSD",1771762875376,0.02344124,68082.0,68071.0,0.02329784]
["bitfinex","BTCUSD",1771762875587,0.07344856,68075.0,68070.0,0.17741984]
["bitfinex","BTCUSD",1771762876191,0.07344664,68077.0,68070.0,0.17741984]
["bitfinex","BTCUSD",1771762876192,0.07344768,68076.0,68070.0,0.17741984]
["bitfinex","BTCUSD",1771762876390,0.07344768,68076.0,68070.0,0.25087327]
["bitfinex","BTCUSD",1771762879614,0.07344931,68075.0,68070.0,0.17741984]
["bitfinex","BTCUSD",1771762879844,0.07344943,68075.0,68070.0,0.122634]
["bitfinex","BTCUSD",1771762881073,0.07344964,68074.0,68070.0,0.122634]
["bitfinex","BTCUSD",1771762881498,0.07344877,68075.0,68070.0,0.122634]
["bitfinex","BTCUSD",1771762881903,0.07344943,68076.0,68070.0,0.122634]
["bitfinex","BTCUSD",1771762882847,0.07344516,68078.0,68071.0,0.07345166]
["bitfinex","BTCUSD",1771762883152,0.07344233,68081.0,68075.0,0.07344751]
["bitfinex","BTCUSD",1771762883493,0.29375747,68084.0,68073.0,0.07344986]
["bitfinex","BTCUSD",1771762883709,0.31837076,68084.0,68073.0,0.07344986]
["bitfinex","BTCUSD",1771762883956,0.07344288,68081.0,68074.0,0.07344938]
["bitfinex","BTCUSD",1771762884369,0.07344318,68080.0,68074.0,0.07376138]
["bitfinex","BTCUSD",1771762884630,0.07344318,68080.0,68071.0,0.07345171]
["bitfinex","BTCUSD",1771762884631,0.01855061,68080.0,68071.0,0.07345171]
["bitfinex","BTCUSD",1771762884824,0.07344715,68077.0,68070.0,0.07419955]
["bitfinex","BTCUSD",1771762884999,0.07344715,68077.0,68070.0,0.00074784]
["bitfinex","BTCUSD",1771762885000,0.07344801,68076.0,68070.0,0.00074784]
["bitfinex","BTCUSD",1771762885181,0.07344801,68076.0,68070.0,0.07420156]
["bitfinex","BTCUSD",1771762885870,0.17244,68076.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771762885997,0.17244,68076.0,68059.0,0.07359599]
["bitfinex","BTCUSD",1771762886194,0.07345989,68065.0,68059.0,0.000131]
["bitfinex","BTCUSD",1771762886791,0.07345989,68065.0,68059.0,0.07359663]
["bitfinex","BTCUSD",1771762887169,0.09807385,68064.0,68058.0,0.0734667]
["bitfinex","BTCUSD",1771762887522,0.02461329,68064.0,68052.0,0.000131]
["bitfinex","BTCUSD",1771762887726,0.00016,68070.0,68052.0,0.000131]
["bitfinex","BTCUSD",1771762887727,0.07346808,68057.0,68052.0,0.000131]
["bitfinex","BTCUSD",1771762887907,0.07346977,68056.0,68052.0,0.000131]
["bitfinex","BTCUSD",1771762888111,0.02461329,68058.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762888310,0.00016,68060.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762888311,0.07347459,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762889259,0.07347538,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762891619,0.07347443,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771762892191,0.31242061,68058.0,68047.0,0.07347803]
["bitfinex","BTCUSD",1771762893263,0.07347178,68054.0,68047.0,0.07347803]
["bitfinex","BTCUSD",1771762893387,0.07346983,68057.0,68046.0,0.07367892]
["bitfinex","BTCUSD",1771762893594,0.07347104,68056.0,68048.0,0.07347716]
["bitfinex","BTCUSD",1771762893799,0.0734709,68055.0,68048.0,0.07347716]
["bitfinex","BTCUSD",1771762894607,0.07347112,68054.0,68048.0,0.07347716]
["bitfinex","BTCUSD",1771762895215,0.07347112,68054.0,68048.0,0.07367716]
["bitfinex","BTCUSD",1771762899477,0.07347112,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771762899680,0.46631229,68067.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771762899887,0.07346689,68058.0,68051.0,0.09708773]
["bitfinex","BTCUSD",1771762900093,0.07346818,68057.0,68051.0,0.09708773]
["bitfinex","BTCUSD",1771762900302,0.07346907,68056.0,68051.0,0.02361343]
["bitfinex","BTCUSD",1771762902180,0.07346907,68056.0,68051.0,0.02381343]
["bitfinex","BTCUSD",1771762902587,0.07346907,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771762903692,0.07346982,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771762904096,0.07346617,68059.0,68051.0,0.02381343]
["bitfinex","BTCUSD",1771762904723,0.00016,68060.0,68051.0,0.02381343]
["bitfinex","BTCUSD",1771762904724,0.07346818,68057.0,68051.0,0.02381343]
["bitfinex","BTCUSD",1771762906512,0.07346903,68056.0,68051.0,0.02381343]
["bitfinex","BTCUSD",1771762907346,0.31238971,68074.0,68053.0,0.01903822]
["bitfinex","BTCUSD",1771762907547,0.07345651,68068.0,68062.0,0.02361343]
["bitfinex","BTCUSD",1771762907753,0.07345767,68067.0,68062.0,0.02361343]
["bitfinex","BTCUSD",1771762908124,0.07345851,68066.0,68060.0,0.064998]
["bitfinex","BTCUSD",1771762908346,0.07345929,68065.0,68058.0,0.07346605]
["bitfinex","BTCUSD",1771762908683,0.07346106,68064.0,68058.0,0.07346605]
["bitfinex","BTCUSD",1771762909454,0.07346536,68060.0,68053.0,0.0734712]
["bitfinex","BTCUSD",1771762909667,0.07346287,68062.0,68055.0,0.07346931]
["bitfinex","BTCUSD",1771762910274,0.07346287,68062.0,68053.0,0.07347137]
["bitfinex","BTCUSD",1771762910611,0.07346287,68062.0,68055.0,0.07346895]
["bitfinex","BTCUSD",1771762911892,0.07346287,68062.0,68056.0,0.07346869]
["bitfinex","BTCUSD",1771762913100,0.09205074,68064.0,68057.0,0.0734669]
["bitfinex","BTCUSD",1771762914806,0.07346144,68063.0,68057.0,0.0734669]
["bitfinex","BTCUSD",1771762915279,0.07385942,68065.0,68057.0,0.0734669]
["bitfinex","BTCUSD",1771762915485,0.07346063,68064.0,68058.0,0.07346644]
["bitfinex","BTCUSD",1771762916008,0.0004,68065.0,68061.0,0.07346339]
["bitfinex","BTCUSD",1771762916500,0.0004,68062.0,68061.0,0.07346339]
["bitfinex","BTCUSD",1771762916685,0.0004,68065.0,68061.0,0.07346339]
["bitfinex","BTCUSD",1771762918455,0.0004,68065.0,68063.0,0.07346096]
["bitfinex","BTCUSD",1771762918655,0.00051631,68069.0,68063.0,0.07346096]
["bitfinex","BTCUSD",1771762919625,0.00051631,68069.0,68059.0,0.02361343]
["bitfinex","BTCUSD",1771762919771,0.00051631,68069.0,68064.0,0.07345955]
["bitfinex","BTCUSD",1771762919988,0.00051631,68069.0,68065.0,0.07345837]
["bitfinex","BTCUSD",1771762920186,0.00051631,68069.0,68064.0,0.07346021]
["bitfinex","BTCUSD",1771762920387,0.00051631,68069.0,68063.0,0.07346098]
["bitfinex","BTCUSD",1771762920587,0.07345479,68071.0,68066.0,0.07345713]
["bitfinex","BTCUSD",1771762920588,0.0002903,68071.0,68066.0,0.07345713]
["bitfinex","BTCUSD",1771762920812,0.0004,68072.0,68066.0,0.07345713]
["bitfinex","BTCUSD",1771762921351,0.07385191,68072.0,68066.0,0.07345713]
["bitfinex","BTCUSD",1771762921766,0.07345379,68071.0,68060.0,0.29401635]
["bitfinex","BTCUSD",1771762921917,0.07385191,68072.0,68065.0,0.07345818]
["bitfinex","BTCUSD",1771762922122,0.07385191,68072.0,68066.0,0.07345795]
["bitfinex","BTCUSD",1771762922327,0.0004,68072.0,68068.0,0.07345567]
["bitfinex","BTCUSD",1771762923109,0.0004,68076.0,68060.0,0.00027631]
["bitfinex","BTCUSD",1771762923309,0.0004,68076.0,68072.0,0.0734516]
["bitfinex","BTCUSD",1771762923938,0.0004,68076.0,68073.0,0.0734502]
["bitfinex","BTCUSD",1771762924165,0.0004,68076.0,68068.0,0.02361343]
["bitfinex","BTCUSD",1771762924364,0.0004,68076.0,68074.0,0.07344903]
["bitfinex","BTCUSD",1771762924564,0.0004,68076.0,68073.0,0.07345026]
["bitfinex","BTCUSD",1771762925527,0.0004,68076.0,68071.0,0.07345176]
["bitfinex","BTCUSD",1771762926430,0.0004,68076.0,68072.0,0.07345069]
["bitfinex","BTCUSD",1771762926606,0.0004,68076.0,68071.0,0.0734525]
["bitfinex","BTCUSD",1771762927093,0.0004,68076.0,68073.0,0.07344992]
["bitfinex","BTCUSD",1771762927834,0.0004,68076.0,68071.0,0.0734525]
["bitfinex","BTCUSD",1771762928743,0.07384732,68076.0,68070.0,0.07345334]
["bitfinex","BTCUSD",1771762934144,0.0004,68076.0,68069.0,0.07345417]
["bitfinex","BTCUSD",1771762934353,0.0004,68076.0,68065.0,0.29383356]
["bitfinex","BTCUSD",1771762934354,0.0734503,68074.0,68067.0,0.07345625]
["bitfinex","BTCUSD",1771762934757,0.0734508,68073.0,68067.0,0.07345625]
["bitfinex","BTCUSD",1771762935409,0.0734508,68073.0,68062.0,0.29384809]
["bitfinex","BTCUSD",1771762935626,0.0734508,68073.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771762935780,0.09241915,68073.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771762936408,0.0734508,68073.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771762936732,0.07345505,68069.0,68061.0,0.07346154]
["bitfinex","BTCUSD",1771762937336,0.07345505,68069.0,68062.0,0.07346153]
["bitfinex","BTCUSD",1771762937493,0.09654227,68070.0,68063.0,0.07346103]
["bitfinex","BTCUSD",1771762938092,0.02308813,68070.0,68063.0,0.07346103]
["bitfinex","BTCUSD",1771762938957,0.09654231,68070.0,68064.0,0.0734601]
["bitfinex","BTCUSD",1771762939455,0.09654231,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771762940162,0.07345507,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771762941229,0.0965432,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771762941435,0.07345595,68068.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771762943161,0.17316,68077.0,68052.0,0.0001413]
["bitfinex","BTCUSD",1771762943363,0.02308813,68060.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762943581,0.07346794,68057.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762948019,0.07346945,68056.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771762948371,0.02308813,68057.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771762948571,0.0734689,68056.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771762948776,0.07347181,68054.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771762950300,0.07347268,68053.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771762954422,0.29388412,68055.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771762954771,0.096562,68052.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771762954992,0.07347387,68052.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771762956129,0.02523691,68057.0,68044.0,0.0003413]
["bitfinex","BTCUSD",1771762956335,0.02523691,68057.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771762956336,0.07348294,68043.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771762956540,0.07348402,68042.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771762957780,0.29391994,68046.0,68026.0,0.07350037]
["bitfinex","BTCUSD",1771762957781,0.02308813,68035.0,68026.0,0.07350037]
["bitfinex","BTCUSD",1771762957982,0.09696366,68033.0,68030.0,0.00027635]
["bitfinex","BTCUSD",1771762958175,0.07349486,68032.0,68030.0,0.00027635]
["bitfinex","BTCUSD",1771762958379,0.07349482,68032.0,68030.0,0.00027635]
["bitfinex","BTCUSD",1771762958979,0.0234699,68033.0,68021.0,0.1765413]
["bitfinex","BTCUSD",1771762959151,0.07350272,68025.0,68021.0,0.1765413]
["bitfinex","BTCUSD",1771762959402,0.09697105,68028.0,68021.0,0.25004796]
["bitfinex","BTCUSD",1771762959566,0.09697105,68028.0,68022.0,0.07350556]
["bitfinex","BTCUSD",1771762959771,0.07350024,68027.0,68021.0,0.0001413]
["bitfinex","BTCUSD",1771762959967,0.09696972,68028.0,68021.0,0.0001413]
["bitfinex","BTCUSD",1771762960145,0.09696972,68028.0,68021.0,0.07359696]
["bitfinex","BTCUSD",1771762960349,0.0735021,68026.0,68021.0,9.11e-05]
["bitfinex","BTCUSD",1771762960555,0.0234699,68025.0,68021.0,9.11e-05]
["bitfinex","BTCUSD",1771762960761,0.0735042,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771762960936,0.0234699,68023.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771762962428,0.07350671,68021.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771762962657,0.29397994,68032.0,68017.0,0.0001664]
["bitfinex","BTCUSD",1771762962658,0.07350995,68018.0,68017.0,0.0001664]
["bitfinex","BTCUSD",1771762963006,0.07351751,68011.0,68005.0,0.1764]
["bitfinex","BTCUSD",1771762963211,0.29406334,68013.0,68007.0,0.00022334]
["bitfinex","BTCUSD",1771762963411,0.00016,68020.0,68003.0,0.020309]
["bitfinex","BTCUSD",1771762963412,0.00169768,68019.0,68003.0,0.020309]
["bitfinex","BTCUSD",1771762963657,0.00169768,68019.0,67994.0,0.00113537]
["bitfinex","BTCUSD",1771762963658,0.0234699,68009.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771762963864,0.07352807,68002.0,67995.0,0.01184466]
["bitfinex","BTCUSD",1771762964083,0.0234699,68008.0,67995.0,0.01184466]
["bitfinex","BTCUSD",1771762964209,0.07352886,68001.0,67995.0,0.01184466]
["bitfinex","BTCUSD",1771762964429,0.01829455,68006.0,67995.0,0.01184466]
["bitfinex","BTCUSD",1771762964674,0.07352598,68004.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771762964824,0.0234699,68005.0,67999.0,0.0460999]
["bitfinex","BTCUSD",1771762965026,0.0234699,68005.0,67995.0,0.01184466]
["bitfinex","BTCUSD",1771762965225,0.0234699,68005.0,67999.0,0.07353029]
["bitfinex","BTCUSD",1771762966356,0.00016,68010.0,67995.0,0.01184466]
["bitfinex","BTCUSD",1771762966527,0.00016,68010.0,68005.0,0.07352352]
["bitfinex","BTCUSD",1771762966726,0.17364,68015.0,68002.0,0.02406208]
["bitfinex","BTCUSD",1771762966986,0.07351545,68013.0,68005.0,0.07352306]
["bitfinex","BTCUSD",1771762967165,0.17364,68015.0,68010.0,0.07351859]
["bitfinex","BTCUSD",1771762967355,0.17364,68015.0,68003.0,0.305945]
["bitfinex","BTCUSD",1771762967356,0.24715405,68015.0,68003.0,0.305945]
["bitfinex","BTCUSD",1771762967587,0.17364,68015.0,68001.0,0.03590674]
["bitfinex","BTCUSD",1771762967716,0.17364,68015.0,68010.0,0.07351821]
["bitfinex","BTCUSD",1771762967912,0.17364,68015.0,68010.0,0.07337731]
["bitfinex","BTCUSD",1771762968337,0.15922428,68015.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771762968662,0.15922428,68015.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771762968876,0.15922428,68015.0,68011.0,0.07351724]
["bitfinex","BTCUSD",1771762969024,0.15922428,68015.0,68010.0,0.0735167]
["bitfinex","BTCUSD",1771762969222,0.15922428,68015.0,68010.0,0.0745167]
["bitfinex","BTCUSD",1771762969422,0.15922428,68015.0,68011.0,0.07351694]
["bitfinex","BTCUSD",1771762969627,0.15922428,68015.0,68010.0,0.0735167]
["bitfinex","BTCUSD",1771762969828,0.15922428,68015.0,68009.0,0.07351951]
["bitfinex","BTCUSD",1771762970036,0.15922428,68015.0,68009.0,0.08536417]
["bitfinex","BTCUSD",1771762970457,0.15922428,68015.0,68009.0,0.07351951]
["bitfinex","BTCUSD",1771762970738,0.15922428,68015.0,68010.0,0.07351828]
["bitfinex","BTCUSD",1771762970936,0.15922428,68015.0,68011.0,0.0735174]
["bitfinex","BTCUSD",1771762971343,0.15922428,68015.0,68010.0,0.07351828]
["bitfinex","BTCUSD",1771762971764,0.15922428,68015.0,68008.0,0.29408132]
["bitfinex","BTCUSD",1771762972084,0.17655621,68019.0,68009.0,0.01184466]
["bitfinex","BTCUSD",1771762972310,0.17655621,68019.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771762972687,0.25006509,68019.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771762973420,0.25006509,68019.0,68012.0,0.07351606]
["bitfinex","BTCUSD",1771762973564,0.17655621,68019.0,68011.0,0.01184466]
["bitfinex","BTCUSD",1771762973747,0.04176445,68017.0,68007.0,0.07352162]
["bitfinex","BTCUSD",1771762973950,0.09698494,68014.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1771762974183,0.09698494,68014.0,68007.0,0.07352154]
["bitfinex","BTCUSD",1771762974536,0.09698494,68014.0,68007.0,0.07352148]
["bitfinex","BTCUSD",1771762974808,0.09698446,68014.0,68008.0,0.07352032]
["bitfinex","BTCUSD",1771762975015,0.0234699,68014.0,68009.0,0.07351942]
["bitfinex","BTCUSD",1771762975434,0.0234699,68014.0,68008.0,0.02352051]
["bitfinex","BTCUSD",1771762976045,0.0234699,68014.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771762976646,0.25006714,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771762976883,0.0735128,68016.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771762977458,0.0969827,68016.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771762977966,0.07351345,68015.0,68009.0,0.07351944]
["bitfinex","BTCUSD",1771762978134,0.07351345,68015.0,68008.0,0.07352036]
["bitfinex","BTCUSD",1771762978513,0.07351345,68015.0,68009.0,0.07351963]
["bitfinex","BTCUSD",1771762979264,0.17655621,68019.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771762979462,0.07351032,68018.0,68012.0,0.09321581]
["bitfinex","BTCUSD",1771762979602,0.07351106,68017.0,68012.0,0.01970008]
["bitfinex","BTCUSD",1771762980630,0.07351614,68013.0,68007.0,0.07352183]
["bitfinex","BTCUSD",1771762981450,0.07351648,68012.0,68006.0,0.07372261]
["bitfinex","BTCUSD",1771762981680,0.09698638,68012.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771762982006,0.07350369,68024.0,68012.0,0.01970008]
["bitfinex","BTCUSD",1771762982160,0.23366456,68023.0,68017.0,0.09321087]
["bitfinex","BTCUSD",1771762982679,0.07350566,68022.0,68017.0,0.01970008]
["bitfinex","BTCUSD",1771762983086,0.07350671,68021.0,68017.0,0.01970008]
["bitfinex","BTCUSD",1771762983442,0.07350738,68021.0,68015.0,0.07351244]
["bitfinex","BTCUSD",1771762983760,0.0001196,68026.0,68012.0,0.09353238]
["bitfinex","BTCUSD",1771762983761,0.07390986,68019.0,68012.0,0.09353238]
["bitfinex","BTCUSD",1771762983965,0.07390986,68019.0,68012.0,0.00031621]
["bitfinex","BTCUSD",1771762983966,0.07390995,68019.0,68012.0,0.00031621]
["bitfinex","BTCUSD",1771762984175,0.09737985,68019.0,68012.0,0.00031621]
["bitfinex","BTCUSD",1771762984367,0.07351323,68015.0,68012.0,0.00031621]
["bitfinex","BTCUSD",1771762984567,0.0238699,68019.0,68012.0,0.00031621]
["bitfinex","BTCUSD",1771762984568,0.0973795,68019.0,68012.0,0.00031621]
["bitfinex","BTCUSD",1771762984770,0.07350995,68018.0,68012.0,0.00031621]
["bitfinex","BTCUSD",1771762987028,0.07350995,68018.0,68012.0,0.07383236]
["bitfinex","BTCUSD",1771762987355,0.07350995,68018.0,68012.0,0.07383226]
["bitfinex","BTCUSD",1771762987356,0.07351,68018.0,68012.0,0.07383226]
["bitfinex","BTCUSD",1771762987489,0.0739096,68019.0,68012.0,0.07383226]
["bitfinex","BTCUSD",1771762988604,0.0004,68019.0,68012.0,0.02024985]
["bitfinex","BTCUSD",1771762988805,0.07350574,68022.0,68015.0,0.01993364]
["bitfinex","BTCUSD",1771762989011,0.0005196,68026.0,68014.0,0.01993364]
["bitfinex","BTCUSD",1771762989194,0.02350091,68027.0,68021.0,0.01993364]
["bitfinex","BTCUSD",1771762989396,0.02350091,68027.0,68021.0,0.04438546]
["bitfinex","BTCUSD",1771762989598,0.02350091,68027.0,68021.0,0.02445182]
["bitfinex","BTCUSD",1771762989798,0.02396788,68028.0,68014.0,0.07351348]
["bitfinex","BTCUSD",1771762989986,0.02396788,68028.0,68015.0,0.07351303]
["bitfinex","BTCUSD",1771762989987,0.07350638,68022.0,68015.0,0.07351303]
["bitfinex","BTCUSD",1771762990722,0.07350638,68022.0,68016.0,0.07351182]
["bitfinex","BTCUSD",1771762990887,0.07350461,68023.0,68017.0,0.07351076]
["bitfinex","BTCUSD",1771762991744,0.07350447,68024.0,68017.0,0.07351076]
["bitfinex","BTCUSD",1771762991979,0.07350169,68026.0,68018.0,0.09796069]
["bitfinex","BTCUSD",1771762992127,0.07350169,68026.0,68018.0,0.11789433]
["bitfinex","BTCUSD",1771762992333,0.18183725,68031.0,68025.0,0.01993364]
["bitfinex","BTCUSD",1771762992528,0.00767725,68031.0,68026.0,0.11788659]
["bitfinex","BTCUSD",1771762992728,0.19828788,68039.0,68029.0,0.07349758]
["bitfinex","BTCUSD",1771762992928,0.19828788,68039.0,68030.0,0.07349597]
["bitfinex","BTCUSD",1771762993133,0.07349274,68034.0,68028.0,0.07349897]
["bitfinex","BTCUSD",1771762993340,0.07349443,68033.0,68027.0,0.07349988]
["bitfinex","BTCUSD",1771762993539,0.0004,68031.0,68026.0,0.11788643]
["bitfinex","BTCUSD",1771762994013,0.07349337,68034.0,68027.0,0.02282197]
["bitfinex","BTCUSD",1771762994250,0.17652,68035.0,68027.0,0.02282197]
["bitfinex","BTCUSD",1771762994251,0.02349631,68031.0,68027.0,0.02282197]
["bitfinex","BTCUSD",1771762994449,0.17652,68035.0,68027.0,0.02282197]
["bitfinex","BTCUSD",1771762994450,0.0734951,68032.0,68027.0,0.02282197]
["bitfinex","BTCUSD",1771762995373,0.0734951,68032.0,68027.0,0.02382197]
["bitfinex","BTCUSD",1771762996347,0.07349266,68034.0,68027.0,0.02382197]
["bitfinex","BTCUSD",1771762996542,0.17652,68035.0,68027.0,0.02282197]
["bitfinex","BTCUSD",1771762996769,0.07349334,68034.0,68027.0,0.09632009]
["bitfinex","BTCUSD",1771762996998,0.07349379,68033.0,68027.0,0.09632009]
["bitfinex","BTCUSD",1771762997140,0.25001363,68035.0,68027.0,0.09632009]
["bitfinex","BTCUSD",1771762997339,0.17652,68035.0,68031.0,0.07349587]
["bitfinex","BTCUSD",1771762997559,0.17652,68035.0,68028.0,0.07349808]
["bitfinex","BTCUSD",1771762997560,0.25001196,68035.0,68028.0,0.07349808]
["bitfinex","BTCUSD",1771762997759,0.17652,68035.0,68027.0,0.02282197]
["bitfinex","BTCUSD",1771762997979,0.08964271,68035.0,68032.0,0.09631658]
["bitfinex","BTCUSD",1771762998494,0.08964271,68035.0,68032.0,0.02282197]
["bitfinex","BTCUSD",1771762998665,0.0738889,68038.0,68032.0,0.09631646]
["bitfinex","BTCUSD",1771762998873,0.0738889,68038.0,68033.0,0.02282197]
["bitfinex","BTCUSD",1771762999244,0.0004,68038.0,68037.0,0.04247828]
["bitfinex","BTCUSD",1771762999460,0.0004,68038.0,68036.0,0.0734901]
["bitfinex","BTCUSD",1771762999660,0.0004,68038.0,68036.0,0.09631207]
["bitfinex","BTCUSD",1771763000570,0.0004,68038.0,68037.0,0.09631139]
["bitfinex","BTCUSD",1771763001778,0.0004,68038.0,68037.0,0.01232164]
["bitfinex","BTCUSD",1771763002086,0.0004,68038.0,68036.0,0.0734901]
["bitfinex","BTCUSD",1771763002978,0.0004,68038.0,68036.0,0.05877804]
["bitfinex","BTCUSD",1771763003401,0.07388932,68038.0,68032.0,0.07349457]
["bitfinex","BTCUSD",1771763004240,0.0004,68038.0,68026.0,0.31682288]
["bitfinex","BTCUSD",1771763004409,0.0004,68038.0,68034.0,0.07349184]
["bitfinex","BTCUSD",1771763007479,0.0004,68038.0,68033.0,0.07349334]
["bitfinex","BTCUSD",1771763007850,0.0004,68038.0,68034.0,0.0736926]
["bitfinex","BTCUSD",1771763008262,0.00016,68040.0,68036.0,0.07134873]
["bitfinex","BTCUSD",1771763008460,0.00027639,68040.0,68036.0,0.06920879]
["bitfinex","BTCUSD",1771763010361,0.00027639,68040.0,68036.0,0.05449673]
["bitfinex","BTCUSD",1771763011350,0.00027639,68040.0,68036.0,0.05235589]
["bitfinex","BTCUSD",1771763011529,0.00027639,68040.0,68036.0,0.05021508]
["bitfinex","BTCUSD",1771763013392,0.00027639,68040.0,68036.0,0.03550302]
["bitfinex","BTCUSD",1771763013888,0.07376296,68040.0,68034.0,0.07369247]
["bitfinex","BTCUSD",1771763014661,0.07348733,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763015206,0.07376292,68040.0,68034.0,0.07369247]
["bitfinex","BTCUSD",1771763015713,0.00027639,68040.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771763015851,0.00067639,68040.0,68035.0,0.07135073]
["bitfinex","BTCUSD",1771763018127,0.07416319,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763018781,0.00067639,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763019747,0.00067639,68040.0,68035.0,0.07349148]
["bitfinex","BTCUSD",1771763021433,0.07348925,68038.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763021643,0.07348925,68038.0,68031.0,0.07349523]
["bitfinex","BTCUSD",1771763022074,0.07348946,68037.0,68031.0,0.07349523]
["bitfinex","BTCUSD",1771763022638,0.07348853,68038.0,68032.0,0.07349452]
["bitfinex","BTCUSD",1771763025224,0.0734896,68037.0,68031.0,0.07369559]
["bitfinex","BTCUSD",1771763025638,0.07348726,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771763025842,0.07375006,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771763026486,0.07348834,68038.0,68031.0,0.07369509]
["bitfinex","BTCUSD",1771763026839,0.07348834,68038.0,68032.0,0.07349471]
["bitfinex","BTCUSD",1771763027688,0.07348834,68038.0,68032.0,0.02349471]
["bitfinex","BTCUSD",1771763027907,0.0977636,68037.0,68031.0,0.02369518]
["bitfinex","BTCUSD",1771763028344,0.02427412,68037.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771763028938,0.02437132,68037.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771763029135,9.72e-05,68037.0,68033.0,0.07349365]
["bitfinex","BTCUSD",1771763029364,9.72e-05,68037.0,68034.0,0.07349257]
["bitfinex","BTCUSD",1771763030515,9.72e-05,68037.0,68033.0,0.07349365]
["bitfinex","BTCUSD",1771763033095,9.72e-05,68037.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763034893,0.07349119,68036.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763035463,0.07358676,68037.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763035929,0.07388471,68042.0,68035.0,0.01881132]
["bitfinex","BTCUSD",1771763036127,0.0234851,68041.0,68035.0,0.01881132]
["bitfinex","BTCUSD",1771763036622,0.0234851,68041.0,68034.0,0.0963091]
["bitfinex","BTCUSD",1771763037027,0.07388471,68042.0,68035.0,0.07349145]
["bitfinex","BTCUSD",1771763037237,0.07348545,68041.0,68035.0,0.07349145]
["bitfinex","BTCUSD",1771763040719,0.07348652,68040.0,68034.0,0.09630966]
["bitfinex","BTCUSD",1771763040946,0.07348837,68038.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763041318,0.2943371,68042.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763041319,0.07348759,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763042123,0.07348621,68040.0,68034.0,0.07369215]
["bitfinex","BTCUSD",1771763046007,0.07348732,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763047344,0.07348732,68039.0,68034.0,0.07369254]
["bitfinex","BTCUSD",1771763047864,0.07388661,68040.0,68034.0,0.07369254]
["bitfinex","BTCUSD",1771763049445,0.07348714,68041.0,68035.0,0.0982183]
["bitfinex","BTCUSD",1771763050386,0.07388598,68042.0,68035.0,0.0982183]
["bitfinex","BTCUSD",1771763050599,0.07348571,68041.0,68035.0,0.0982183]
["bitfinex","BTCUSD",1771763051424,0.07348633,68040.0,68035.0,0.02472707]
["bitfinex","BTCUSD",1771763051626,0.07348512,68041.0,68035.0,0.0734914]
["bitfinex","BTCUSD",1771763051838,0.07348512,68041.0,68034.0,0.0736906]
["bitfinex","BTCUSD",1771763052450,0.07348645,68040.0,68034.0,0.0736906]
["bitfinex","BTCUSD",1771763054362,0.07348624,68040.0,68034.0,0.0736906]
["bitfinex","BTCUSD",1771763055584,0.0004,68041.0,68034.0,0.29416957]
["bitfinex","BTCUSD",1771763055940,0.07348209,68044.0,68038.0,0.07348745]
["bitfinex","BTCUSD",1771763056156,0.07348209,68044.0,68038.0,0.07318785]
["bitfinex","BTCUSD",1771763056482,0.07388164,68045.0,68038.0,0.07318785]
["bitfinex","BTCUSD",1771763056693,0.07348206,68044.0,68038.0,0.07318785]
["bitfinex","BTCUSD",1771763060096,0.07348329,68043.0,68037.0,0.07348908]
["bitfinex","BTCUSD",1771763065544,0.07348418,68042.0,68036.0,0.07348967]
["bitfinex","BTCUSD",1771763069161,0.07388418,68042.0,68036.0,0.07348967]
["bitfinex","BTCUSD",1771763070485,0.0004,68042.0,68037.0,0.07348886]
["bitfinex","BTCUSD",1771763070694,0.0004,68044.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771763070842,0.0004,68044.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763070843,0.00016,68050.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771763071059,0.00016,68050.0,68045.0,0.07348006]
["bitfinex","BTCUSD",1771763071265,0.00016,68050.0,68042.0,0.02281789]
["bitfinex","BTCUSD",1771763071651,0.07347237,68053.0,68046.0,0.073479]
["bitfinex","BTCUSD",1771763071847,0.07347237,68053.0,68044.0,0.02281789]
["bitfinex","BTCUSD",1771763071848,0.07347237,68053.0,68047.0,0.07347845]
["bitfinex","BTCUSD",1771763072275,0.0004,68054.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771763072568,0.0738707,68055.0,68049.0,0.0734756]
["bitfinex","BTCUSD",1771763073087,0.0738707,68055.0,68047.0,0.09629576]
["bitfinex","BTCUSD",1771763073088,0.0004,68056.0,68047.0,0.02281789]
["bitfinex","BTCUSD",1771763073290,0.0004,68056.0,68048.0,0.02281789]
["bitfinex","BTCUSD",1771763073700,0.0004,68056.0,68053.0,0.07347173]
["bitfinex","BTCUSD",1771763073927,0.11750741,68076.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771763074131,0.11750741,68076.0,68055.0,0.0734693]
["bitfinex","BTCUSD",1771763074132,0.07346148,68063.0,68055.0,0.0734693]
["bitfinex","BTCUSD",1771763074334,0.07346374,68061.0,68056.0,0.02281789]
["bitfinex","BTCUSD",1771763074455,0.02346374,68061.0,68056.0,0.02281789]
["bitfinex","BTCUSD",1771763074875,0.07346148,68063.0,68056.0,0.09628618]
["bitfinex","BTCUSD",1771763075084,0.07346422,68061.0,68056.0,0.02281789]
["bitfinex","BTCUSD",1771763075483,0.07354732,68061.0,68056.0,0.02281789]
["bitfinex","BTCUSD",1771763076275,8.31e-05,68061.0,68056.0,0.07346829]
["bitfinex","BTCUSD",1771763076472,0.01985426,68067.0,68055.0,0.07358598]
["bitfinex","BTCUSD",1771763076473,0.07384516,68078.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771763076698,0.07384516,68078.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771763076699,0.0004,68078.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771763076902,0.07344654,68077.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771763077103,0.07344654,68077.0,68067.0,0.0661035]
["bitfinex","BTCUSD",1771763077958,0.07344654,68077.0,68068.0,0.07345546]
["bitfinex","BTCUSD",1771763078088,0.0008,68075.0,68068.0,0.07345546]
["bitfinex","BTCUSD",1771763078295,0.0008,68075.0,68070.0,0.07345355]
["bitfinex","BTCUSD",1771763078499,0.0008,68075.0,68071.0,0.0734518]
["bitfinex","BTCUSD",1771763080006,0.0004,68075.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771763080218,0.0004,68075.0,68074.0,0.07336973]
["bitfinex","BTCUSD",1771763080842,1e-08,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771763081070,0.07343547,68087.0,68081.0,0.07344114]
["bitfinex","BTCUSD",1771763081226,0.07383547,68087.0,68081.0,0.07344114]
["bitfinex","BTCUSD",1771763081623,0.0004,68087.0,68076.0,0.02391279]
["bitfinex","BTCUSD",1771763081796,0.0204,68087.0,68082.0,0.07343893]
["bitfinex","BTCUSD",1771763082141,0.0207878,68087.0,68082.0,0.07343893]
["bitfinex","BTCUSD",1771763082343,0.0007878,68087.0,68083.0,0.07343976]
["bitfinex","BTCUSD",1771763082611,0.0007878,68087.0,68082.0,0.07343893]
["bitfinex","BTCUSD",1771763082833,0.07422341,68087.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771763083054,0.02,68084.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1771763083291,0.02,68084.0,68080.0,0.07344289]
["bitfinex","BTCUSD",1771763084193,0.02,68084.0,68081.0,0.07344191]
["bitfinex","BTCUSD",1771763084944,0.02,68084.0,68082.0,0.07344084]
["bitfinex","BTCUSD",1771763085395,0.02,68084.0,68081.0,0.07344142]
["bitfinex","BTCUSD",1771763085799,0.02,68084.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771763086048,0.01957711,68084.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771763086249,0.01991542,68086.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771763086424,0.02031542,68086.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771763087028,0.02031542,68086.0,68083.0,0.07343943]
["bitfinex","BTCUSD",1771763087228,0.0003878,68087.0,68083.0,0.07343943]
["bitfinex","BTCUSD",1771763087437,0.0003878,68087.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771763088499,0.0003878,68087.0,68084.0,0.07343841]
["bitfinex","BTCUSD",1771763088756,0.0003878,68087.0,68083.0,0.07343943]
["bitfinex","BTCUSD",1771763089115,0.02030322,68087.0,68083.0,0.07343943]
["bitfinex","BTCUSD",1771763089913,0.00016,68090.0,68079.0,0.02391279]
["bitfinex","BTCUSD",1771763090111,0.01991542,68089.0,68087.0,0.02343534]
["bitfinex","BTCUSD",1771763090310,0.00027629,68090.0,68085.0,0.07343734]
["bitfinex","BTCUSD",1771763090507,0.0004,68089.0,68085.0,0.07343734]
["bitfinex","BTCUSD",1771763090870,0.0004,68089.0,68085.0,0.05873831]
["bitfinex","BTCUSD",1771763091098,0.0004,68089.0,68084.0,0.07343846]
["bitfinex","BTCUSD",1771763091640,0.0004,68089.0,68084.0,0.0733873]
["bitfinex","BTCUSD",1771763092377,0.0004,68089.0,68086.0,0.07343568]
["bitfinex","BTCUSD",1771763093387,0.0004,68089.0,68086.0,0.05873665]
["bitfinex","BTCUSD",1771763093906,0.0004,68089.0,68087.0,0.07343534]
["bitfinex","BTCUSD",1771763094242,0.0004,68089.0,68086.0,0.07343619]
["bitfinex","BTCUSD",1771763094701,0.0004,68089.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771763095303,0.0004,68089.0,68088.0,0.05873534]
["bitfinex","BTCUSD",1771763095476,0.00027629,68090.0,68086.0,0.07343567]
["bitfinex","BTCUSD",1771763095667,0.02319765,68095.0,68085.0,0.29374893]
["bitfinex","BTCUSD",1771763095871,0.02319765,68095.0,68089.0,0.07343276]
["bitfinex","BTCUSD",1771763096111,0.0734274,68095.0,68089.0,0.02382056]
["bitfinex","BTCUSD",1771763096313,0.09662566,68094.0,68088.0,0.07343358]
["bitfinex","BTCUSD",1771763096520,0.09701339,68094.0,68088.0,0.05873455]
["bitfinex","BTCUSD",1771763098221,0.09741339,68094.0,68088.0,0.05873455]
["bitfinex","BTCUSD",1771763098402,0.09741339,68094.0,68083.0,0.29375631]
["bitfinex","BTCUSD",1771763098738,0.09741339,68094.0,68087.0,0.07343478]
["bitfinex","BTCUSD",1771763099740,0.07342907,68093.0,68087.0,0.07343478]
["bitfinex","BTCUSD",1771763100292,0.0004,68098.0,68082.0,0.01937821]
["bitfinex","BTCUSD",1771763100495,0.0004,68098.0,68096.0,0.01937821]
["bitfinex","BTCUSD",1771763100715,0.000383,68100.0,68082.0,0.00038773]
["bitfinex","BTCUSD",1771763100925,0.07341643,68105.0,68099.0,0.01930161]
["bitfinex","BTCUSD",1771763101253,0.07341737,68104.0,68099.0,0.01930161]
["bitfinex","BTCUSD",1771763101459,0.07341737,68104.0,68099.0,0.01537436]
["bitfinex","BTCUSD",1771763101785,0.07341643,68105.0,68099.0,0.09194155]
["bitfinex","BTCUSD",1771763101993,0.0738137,68108.0,68099.0,0.07342229]
["bitfinex","BTCUSD",1771763102111,0.07341401,68107.0,68101.0,0.0734203]
["bitfinex","BTCUSD",1771763102325,0.07381465,68108.0,68101.0,0.07334055]
["bitfinex","BTCUSD",1771763102606,0.07381465,68108.0,68102.0,0.07341862]
["bitfinex","BTCUSD",1771763102925,0.0004,68108.0,68106.0,0.07341403]
["bitfinex","BTCUSD",1771763103240,0.02340917,68112.0,68106.0,0.07341403]
["bitfinex","BTCUSD",1771763104029,0.06809848,68115.0,68108.0,0.07341268]
["bitfinex","BTCUSD",1771763104235,0.07340173,68119.0,68111.0,0.07340874]
["bitfinex","BTCUSD",1771763104686,0.07340211,68118.0,68111.0,0.07340874]
["bitfinex","BTCUSD",1771763105299,0.07340173,68119.0,68111.0,0.02391279]
["bitfinex","BTCUSD",1771763105507,0.07356005,68120.0,68112.0,0.07340832]
["bitfinex","BTCUSD",1771763105708,0.07340178,68119.0,68113.0,0.02391279]
["bitfinex","BTCUSD",1771763106596,0.07340327,68117.0,68113.0,0.02391279]
["bitfinex","BTCUSD",1771763106796,0.07340634,68114.0,68101.0,0.02391279]
["bitfinex","BTCUSD",1771763106996,0.00011619,68114.0,68108.0,0.07341205]
["bitfinex","BTCUSD",1771763107220,0.00011619,68114.0,68106.0,0.02391279]
["bitfinex","BTCUSD",1771763107591,0.00011619,68114.0,68110.0,0.02391279]
["bitfinex","BTCUSD",1771763107792,0.00011619,68114.0,68110.0,0.07340975]
["bitfinex","BTCUSD",1771763108009,0.00011619,68114.0,68108.0,0.07341219]
["bitfinex","BTCUSD",1771763108235,0.00011619,68114.0,68109.0,0.09696104]
["bitfinex","BTCUSD",1771763108593,0.07352255,68114.0,68109.0,0.0235496]
["bitfinex","BTCUSD",1771763109510,0.07340964,68111.0,68102.0,0.07341839]
["bitfinex","BTCUSD",1771763109871,0.02,68108.0,68102.0,0.07341838]
["bitfinex","BTCUSD",1771763110375,0.07341078,68110.0,68104.0,0.07341626]
["bitfinex","BTCUSD",1771763110556,0.07341078,68110.0,68102.0,0.07341846]
["bitfinex","BTCUSD",1771763111252,0.07341267,68109.0,68102.0,0.07341846]
["bitfinex","BTCUSD",1771763111418,0.07341078,68110.0,68103.0,0.07341737]
["bitfinex","BTCUSD",1771763111773,0.09341078,68110.0,68103.0,0.07341737]
["bitfinex","BTCUSD",1771763112224,0.09341078,68110.0,68099.0,0.29368864]
["bitfinex","BTCUSD",1771763112225,0.07341748,68104.0,68097.0,0.07342373]
["bitfinex","BTCUSD",1771763112437,0.00016,68110.0,68097.0,0.07342373]
["bitfinex","BTCUSD",1771763112438,0.0734155,68106.0,68097.0,0.07342373]
["bitfinex","BTCUSD",1771763112631,0.07341847,68103.0,68097.0,0.07342373]
["bitfinex","BTCUSD",1771763114234,0.07342316,68099.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1771763114966,0.02397623,68102.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771763115166,0.07342873,68094.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771763116262,0.07342707,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771763117657,0.07342356,68099.0,68092.0,0.09342925]
["bitfinex","BTCUSD",1771763117852,0.07342387,68098.0,68092.0,0.02]
["bitfinex","BTCUSD",1771763119997,0.29406945,68104.0,68092.0,0.09342973]
["bitfinex","BTCUSD",1771763120207,0.07342375,68098.0,68092.0,0.09342973]
["bitfinex","BTCUSD",1771763120971,0.07342277,68099.0,68093.0,0.07342895]
["bitfinex","BTCUSD",1771763121881,0.07342277,68099.0,68092.0,0.09342973]
["bitfinex","BTCUSD",1771763122081,0.29367552,68103.0,68090.0,0.00036]
["bitfinex","BTCUSD",1771763122082,0.0734182,68103.0,68090.0,0.00036]
["bitfinex","BTCUSD",1771763122305,0.02437623,68104.0,68089.0,0.07343298]
["bitfinex","BTCUSD",1771763122306,0.07342692,68095.0,68089.0,0.07343298]
["bitfinex","BTCUSD",1771763122505,0.07342692,68095.0,68087.0,0.09249083]
["bitfinex","BTCUSD",1771763122723,0.07342852,68094.0,68088.0,0.07343403]
["bitfinex","BTCUSD",1771763122954,0.02397623,68098.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771763123092,0.07343218,68091.0,68084.0,0.07363855]
["bitfinex","BTCUSD",1771763123293,0.02397623,68092.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771763123585,0.07343328,68090.0,68084.0,0.07363868]
["bitfinex","BTCUSD",1771763124242,0.07343328,68090.0,68084.0,0.07402641]
["bitfinex","BTCUSD",1771763124911,0.07343364,68089.0,68084.0,0.00058773]
["bitfinex","BTCUSD",1771763125111,0.07343518,68088.0,68084.0,0.00058773]
["bitfinex","BTCUSD",1771763125354,0.07343575,68087.0,68084.0,0.00058773]
["bitfinex","BTCUSD",1771763125941,0.07343518,68088.0,68084.0,0.00058773]
["bitfinex","BTCUSD",1771763126519,0.07343518,68088.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771763126520,0.02397623,68087.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771763126716,0.02397623,68087.0,68081.0,0.07344166]
["bitfinex","BTCUSD",1771763126717,0.07382297,68087.0,68081.0,0.07344166]
["bitfinex","BTCUSD",1771763128327,0.07382297,68087.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771763128528,0.07382297,68087.0,68076.0,0.19919119]
["bitfinex","BTCUSD",1771763128529,0.02397623,68074.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771763128782,0.00016,68080.0,68065.0,0.01905746]
["bitfinex","BTCUSD",1771763128959,0.09757941,68080.0,68070.0,0.07345339]
["bitfinex","BTCUSD",1771763129155,0.02344817,68076.0,68069.0,0.01905746]
["bitfinex","BTCUSD",1771763129379,0.07344613,68078.0,68069.0,0.01905746]
["bitfinex","BTCUSD",1771763129579,0.07344726,68077.0,68069.0,0.01905746]
["bitfinex","BTCUSD",1771763129779,0.07344943,68075.0,68067.0,0.0734568]
["bitfinex","BTCUSD",1771763129939,0.07344943,68075.0,68067.0,0.07345597]
["bitfinex","BTCUSD",1771763130284,0.07344747,68076.0,68067.0,0.07345597]
["bitfinex","BTCUSD",1771763130481,0.07344747,68076.0,68069.0,0.07345469]
["bitfinex","BTCUSD",1771763130662,0.07344849,68075.0,68066.0,0.07345599]
["bitfinex","BTCUSD",1771763130828,0.02397623,68078.0,68064.0,0.01905746]
["bitfinex","BTCUSD",1771763131031,0.09742203,68078.0,68069.0,0.001]
["bitfinex","BTCUSD",1771763131249,0.07345035,68074.0,68069.0,0.001]
["bitfinex","BTCUSD",1771763131450,0.07345035,68074.0,68067.0,0.07345676]
["bitfinex","BTCUSD",1771763131876,0.07344801,68076.0,68068.0,0.07345574]
["bitfinex","BTCUSD",1771763132251,0.07344854,68075.0,68068.0,0.07345574]
["bitfinex","BTCUSD",1771763133013,0.07344954,68074.0,68068.0,0.07345574]
["bitfinex","BTCUSD",1771763133343,0.07344954,68074.0,68066.0,0.07345704]
["bitfinex","BTCUSD",1771763134757,0.07344954,68074.0,68067.0,0.0734568]
["bitfinex","BTCUSD",1771763136220,0.07344714,68077.0,68066.0,0.29403209]
["bitfinex","BTCUSD",1771763136390,0.07344714,68077.0,68066.0,0.01925746]
["bitfinex","BTCUSD",1771763136602,0.0734485,68075.0,68068.0,0.07345522]
["bitfinex","BTCUSD",1771763137414,0.0734485,68075.0,68069.0,0.07345434]
["bitfinex","BTCUSD",1771763137608,0.07344766,68076.0,68069.0,0.07345434]
["bitfinex","BTCUSD",1771763138430,0.07344863,68075.0,68069.0,0.07345434]
["bitfinex","BTCUSD",1771763138728,0.02278986,68076.0,68069.0,0.07345434]
["bitfinex","BTCUSD",1771763142662,0.07344871,68075.0,68069.0,0.07345434]
["bitfinex","BTCUSD",1771763142898,0.07345138,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771763143061,0.02491753,68071.0,68067.0,0.07365689]
["bitfinex","BTCUSD",1771763143269,0.01896157,68071.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771763143640,0.07344948,68074.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771763146356,0.07345093,68073.0,68067.0,0.07365692]
["bitfinex","BTCUSD",1771763147290,0.07344948,68074.0,68067.0,0.07365692]
["bitfinex","BTCUSD",1771763148612,0.09241105,68074.0,68067.0,0.07365692]
["bitfinex","BTCUSD",1771763149360,0.09241105,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771763149561,0.07345028,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771763149562,0.07345028,68075.0,68069.0,0.07345412]
["bitfinex","BTCUSD",1771763152101,0.07345028,68075.0,68069.0,0.07357212]
["bitfinex","BTCUSD",1771763152299,0.07345027,68074.0,68069.0,0.000118]
["bitfinex","BTCUSD",1771763152543,0.07345028,68075.0,68069.0,0.000118]
["bitfinex","BTCUSD",1771763153303,0.07344948,68074.0,68069.0,0.000118]
["bitfinex","BTCUSD",1771763153527,0.0004,68076.0,68071.0,0.07345211]
["bitfinex","BTCUSD",1771763153744,0.0004,68076.0,68069.0,0.000118]
["bitfinex","BTCUSD",1771763154124,0.0004,68076.0,68072.0,0.07344948]
["bitfinex","BTCUSD",1771763155246,0.0004,68076.0,68072.0,0.07356748]
["bitfinex","BTCUSD",1771763156040,0.00016,68080.0,68075.0,0.07344819]
["bitfinex","BTCUSD",1771763156242,0.00016,68080.0,68075.0,0.07356619]
["bitfinex","BTCUSD",1771763157268,0.07360305,68080.0,68075.0,0.000118]
["bitfinex","BTCUSD",1771763157471,0.14607084,68079.0,68075.0,0.000118]
["bitfinex","BTCUSD",1771763157984,0.14607084,68078.0,68075.0,0.07356551]
["bitfinex","BTCUSD",1771763158186,0.00016,68080.0,68075.0,0.07356551]
["bitfinex","BTCUSD",1771763158353,0.14633983,68079.0,68076.0,0.0734464]
["bitfinex","BTCUSD",1771763158554,0.14633983,68078.0,68076.0,0.0734464]
["bitfinex","BTCUSD",1771763158780,0.14633983,68077.0,68075.0,0.07356551]
["bitfinex","BTCUSD",1771763158953,0.00016,68080.0,68073.0,0.07344974]
["bitfinex","BTCUSD",1771763159143,0.14634006,68079.0,68073.0,0.07344974]
["bitfinex","BTCUSD",1771763159339,0.0004,68083.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1771763159543,0.16054764,68092.0,68083.0,0.07343971]
["bitfinex","BTCUSD",1771763159750,0.00056,68090.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771763160070,0.00056,68090.0,68085.0,0.07343726]
["bitfinex","BTCUSD",1771763160255,0.00056,68090.0,68085.0,0.07382475]
["bitfinex","BTCUSD",1771763160454,0.00056,68090.0,68085.0,0.00038749]
["bitfinex","BTCUSD",1771763160659,0.00056,68090.0,68086.0,0.07343553]
["bitfinex","BTCUSD",1771763160847,0.00056,68090.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771763162162,0.00056,68090.0,68087.0,0.07343522]
["bitfinex","BTCUSD",1771763162365,0.00056,68090.0,68088.0,0.07343387]
["bitfinex","BTCUSD",1771763162972,0.00056,68090.0,68088.0,0.07343391]
["bitfinex","BTCUSD",1771763163381,0.0734286,68094.0,68087.0,0.07343522]
["bitfinex","BTCUSD",1771763163982,0.0734279,68094.0,68087.0,0.07343522]
["bitfinex","BTCUSD",1771763164158,0.07343403,68089.0,68085.0,0.00038749]
["bitfinex","BTCUSD",1771763164364,0.01896157,68087.0,68081.0,0.07344085]
["bitfinex","BTCUSD",1771763164720,0.01934906,68087.0,68082.0,0.07344067]
["bitfinex","BTCUSD",1771763164878,0.00038749,68087.0,68082.0,0.07344067]
["bitfinex","BTCUSD",1771763165072,0.01896157,68086.0,68082.0,0.07344067]
["bitfinex","BTCUSD",1771763165877,0.00038749,68087.0,68082.0,0.07344067]
["bitfinex","BTCUSD",1771763170829,0.00078749,68087.0,68082.0,0.07344067]
["bitfinex","BTCUSD",1771763172099,0.00078749,68087.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771763172432,0.01896157,68090.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771763173444,0.01896157,68090.0,68085.0,0.07343718]
["bitfinex","BTCUSD",1771763173644,0.07343121,68091.0,68085.0,0.07343718]
["bitfinex","BTCUSD",1771763174898,0.09612135,68093.0,68084.0,0.07343834]
["bitfinex","BTCUSD",1771763175055,0.0734312,68091.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771763175390,0.07343036,68092.0,68084.0,0.07343834]
["bitfinex","BTCUSD",1771763175590,0.07343116,68091.0,68085.0,0.07343693]
["bitfinex","BTCUSD",1771763175881,0.07343084,68092.0,68086.0,0.07343647]
["bitfinex","BTCUSD",1771763176489,0.07343084,68092.0,68085.0,0.07343693]
["bitfinex","BTCUSD",1771763176490,0.0004,68094.0,68089.0,0.07343244]
["bitfinex","BTCUSD",1771763176719,0.0004,68094.0,68092.0,0.07342918]
["bitfinex","BTCUSD",1771763176913,0.0004,68094.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771763177086,0.0004,68094.0,68092.0,0.07381744]
["bitfinex","BTCUSD",1771763177809,0.0004,68094.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771763188208,0.0004,68099.0,68097.0,0.07342403]
["bitfinex","BTCUSD",1771763188367,0.0004,68101.0,68097.0,0.07342403]
["bitfinex","BTCUSD",1771763190314,0.07381899,68104.0,68092.0,0.02448615]
["bitfinex","BTCUSD",1771763190315,0.0004,68104.0,68101.0,0.07342008]
["bitfinex","BTCUSD",1771763190610,0.0004,68104.0,68101.0,0.07342034]
["bitfinex","BTCUSD",1771763190813,0.0201436,68104.0,68101.0,0.07342034]
["bitfinex","BTCUSD",1771763191508,0.0201436,68104.0,68099.0,0.07342192]
["bitfinex","BTCUSD",1771763191686,0.0201436,68104.0,68100.0,0.07342106]
["bitfinex","BTCUSD",1771763191913,0.0201436,68104.0,68099.0,0.07342247]
["bitfinex","BTCUSD",1771763192109,0.0004,68104.0,68095.0,0.07342603]
["bitfinex","BTCUSD",1771763192309,0.09316396,68101.0,68095.0,0.07342577]
["bitfinex","BTCUSD",1771763192710,0.09316396,68101.0,68092.0,0.00038749]
["bitfinex","BTCUSD",1771763192711,0.0197436,68101.0,68092.0,0.07381647]
["bitfinex","BTCUSD",1771763192911,0.04243472,68103.0,68100.0,0.07342092]
["bitfinex","BTCUSD",1771763193735,0.04243472,68103.0,68099.0,0.07342211]
["bitfinex","BTCUSD",1771763193889,0.0197436,68102.0,68098.0,0.07342275]
["bitfinex","BTCUSD",1771763194088,0.0197436,68102.0,68098.0,0.07328171]
["bitfinex","BTCUSD",1771763194997,0.0197436,68102.0,68099.0,0.07342227]
["bitfinex","BTCUSD",1771763196239,0.0197436,68102.0,68099.0,0.02342227]
["bitfinex","BTCUSD",1771763196545,0.0004,68104.0,68099.0,0.02342227]
["bitfinex","BTCUSD",1771763198057,0.07341883,68103.0,68097.0,0.07342457]
["bitfinex","BTCUSD",1771763198236,0.0734182,68103.0,68097.0,0.07342457]
["bitfinex","BTCUSD",1771763199695,0.09817718,68102.0,68096.0,0.07342388]
["bitfinex","BTCUSD",1771763200834,0.0004,68104.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771763200835,0.02475789,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771763201051,0.02514538,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771763201269,0.07342679,68097.0,68091.0,0.07343095]
["bitfinex","BTCUSD",1771763201467,0.07342599,68096.0,68090.0,0.07359214]
["bitfinex","BTCUSD",1771763201872,0.07342679,68097.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771763202232,0.07342679,68097.0,68091.0,0.07343113]
["bitfinex","BTCUSD",1771763202595,0.07342679,68097.0,68090.0,0.07359179]
["bitfinex","BTCUSD",1771763202740,0.0734262,68096.0,68090.0,0.07359179]
["bitfinex","BTCUSD",1771763203145,0.01936976,68093.0,68084.0,0.07343862]
["bitfinex","BTCUSD",1771763203369,0.07343186,68091.0,68084.0,0.07343862]
["bitfinex","BTCUSD",1771763204181,0.09818975,68091.0,68090.0,0.0002]
["bitfinex","BTCUSD",1771763206685,0.11755951,68091.0,68090.0,0.0002]
["bitfinex","BTCUSD",1771763207086,0.0734355,68087.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771763208217,0.07343464,68088.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771763210665,0.07343373,68089.0,68083.0,0.0736394]
["bitfinex","BTCUSD",1771763211273,0.07343373,68089.0,68027.0,2.09386869]
["bitfinex","BTCUSD",1771763211274,0.17748,68091.0,68062.0,0.06705097]
["bitfinex","BTCUSD",1771763211475,0.02475789,68081.0,68070.0,0.07361307]
["bitfinex","BTCUSD",1771763211673,0.01936976,68087.0,68070.0,0.07361307]
["bitfinex","BTCUSD",1771763211674,0.073448,68077.0,68070.0,0.07361307]
["bitfinex","BTCUSD",1771763211984,0.073448,68077.0,68071.0,0.07345269]
["bitfinex","BTCUSD",1771763212145,0.073448,68077.0,68070.0,0.07361341]
["bitfinex","BTCUSD",1771763212347,0.09820505,68078.0,68070.0,0.07361341]
["bitfinex","BTCUSD",1771763212553,0.07344707,68077.0,68070.0,0.07361341]
["bitfinex","BTCUSD",1771763212750,0.09820505,68078.0,68070.0,0.07361341]
["bitfinex","BTCUSD",1771763212751,0.07344761,68076.0,68070.0,0.07361341]
["bitfinex","BTCUSD",1771763212951,0.07345047,68074.0,68067.0,0.07365633]
["bitfinex","BTCUSD",1771763213252,0.07345047,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771763213654,0.07345047,68074.0,68068.0,0.07365567]
["bitfinex","BTCUSD",1771763214535,0.07345047,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763215121,0.07345044,68075.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763215320,0.07345025,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763216384,0.07345025,68074.0,68068.0,0.07365538]
["bitfinex","BTCUSD",1771763217171,0.07345065,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763217348,0.07344983,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763218161,0.07345059,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763218308,0.07345163,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763218727,0.09820848,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763220041,0.07345059,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763222200,0.07344989,68074.0,68068.0,0.07365587]
["bitfinex","BTCUSD",1771763222404,0.07345082,68073.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763223063,0.07344989,68074.0,68068.0,0.07365593]
["bitfinex","BTCUSD",1771763223269,0.07344599,68078.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771763223855,0.07344599,68078.0,68068.0,0.01822915]
["bitfinex","BTCUSD",1771763224253,0.07344643,68077.0,68069.0,0.07345423]
["bitfinex","BTCUSD",1771763225267,0.07344643,68077.0,68070.0,0.07345285]
["bitfinex","BTCUSD",1771763225666,0.07344928,68075.0,68069.0,0.07345476]
["bitfinex","BTCUSD",1771763226221,0.07344956,68074.0,68068.0,0.09168468]
["bitfinex","BTCUSD",1771763228154,0.07344956,68074.0,68067.0,0.06534086]
["bitfinex","BTCUSD",1771763228355,0.07344956,68074.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771763232614,0.07344767,68076.0,68069.0,0.07365472]
["bitfinex","BTCUSD",1771763232803,0.12232,68079.0,68072.0,0.07345097]
["bitfinex","BTCUSD",1771763233003,0.12232,68079.0,68074.0,0.09169772]
["bitfinex","BTCUSD",1771763234722,0.12232,68079.0,68074.0,0.01824854]
["bitfinex","BTCUSD",1771763234935,0.07344032,68083.0,68077.0,0.07344613]
["bitfinex","BTCUSD",1771763235139,0.07382764,68083.0,68077.0,0.07344613]
["bitfinex","BTCUSD",1771763235545,0.07344124,68082.0,68076.0,0.07344706]
["bitfinex","BTCUSD",1771763236845,0.07344124,68082.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771763237052,0.07344124,68082.0,68076.0,0.07344636]
["bitfinex","BTCUSD",1771763237454,0.07382741,68083.0,68077.0,0.07344618]
["bitfinex","BTCUSD",1771763238031,0.00038732,68083.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771763238233,0.07343437,68088.0,68082.0,0.07344018]
["bitfinex","BTCUSD",1771763238489,0.07355051,68088.0,68082.0,0.07344018]
["bitfinex","BTCUSD",1771763239036,0.07355051,68088.0,68078.0,0.02275531]
["bitfinex","BTCUSD",1771763239037,0.0734357,68087.0,68079.0,0.02860364]
["bitfinex","BTCUSD",1771763239666,0.0734357,68087.0,68080.0,0.05874415]
["bitfinex","BTCUSD",1771763240571,0.07343654,68086.0,68080.0,0.04579467]
["bitfinex","BTCUSD",1771763241580,0.07343558,68087.0,68081.0,0.07344185]
["bitfinex","BTCUSD",1771763242096,0.0004,68086.0,68081.0,0.07344185]
["bitfinex","BTCUSD",1771763242701,0.07343952,68084.0,68077.0,0.07344562]
["bitfinex","BTCUSD",1771763243166,0.07344081,68083.0,68076.0,0.07344655]
["bitfinex","BTCUSD",1771763243376,0.07343952,68084.0,68077.0,0.07344575]
["bitfinex","BTCUSD",1771763243576,0.0734395,68084.0,68077.0,0.07344541]
["bitfinex","BTCUSD",1771763243966,0.07343761,68085.0,68077.0,0.07344541]
["bitfinex","BTCUSD",1771763244373,0.0004,68086.0,68077.0,0.02275531]
["bitfinex","BTCUSD",1771763244579,0.0004,68086.0,68081.0,0.07344148]
["bitfinex","BTCUSD",1771763245019,0.07383674,68086.0,68080.0,0.07344269]
["bitfinex","BTCUSD",1771763248422,0.0004,68086.0,68081.0,0.07344175]
["bitfinex","BTCUSD",1771763248628,0.0004,68086.0,68082.0,0.07343992]
["bitfinex","BTCUSD",1771763249720,0.0004,68086.0,68081.0,0.07344152]
["bitfinex","BTCUSD",1771763257761,0.07343761,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771763257982,0.07343928,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771763258203,0.07344127,68082.0,68076.0,0.07344705]
["bitfinex","BTCUSD",1771763258418,0.07344127,68082.0,68073.0,0.06705097]
["bitfinex","BTCUSD",1771763258419,0.09602189,68082.0,68073.0,0.06705097]
["bitfinex","BTCUSD",1771763258643,0.07344127,68082.0,68073.0,0.06705097]
["bitfinex","BTCUSD",1771763259361,0.07344127,68082.0,68076.0,0.07344659]
["bitfinex","BTCUSD",1771763260517,0.07344127,68082.0,68077.0,0.07344611]
["bitfinex","BTCUSD",1771763261455,0.07344127,68082.0,68076.0,0.07344688]
["bitfinex","BTCUSD",1771763261996,0.07343911,68084.0,68076.0,0.07344688]
["bitfinex","BTCUSD",1771763261997,0.07343984,68083.0,68076.0,0.07344688]
["bitfinex","BTCUSD",1771763262220,0.07343984,68083.0,68077.0,0.07344561]
["bitfinex","BTCUSD",1771763270507,0.07343984,68083.0,68077.0,0.07364561]
["bitfinex","BTCUSD",1771763271065,0.07343984,68083.0,68078.0,0.07344496]
["bitfinex","BTCUSD",1771763271730,0.07343984,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771763273699,0.02258062,68082.0,68077.0,0.07344609]
["bitfinex","BTCUSD",1771763273896,0.02258062,68082.0,68077.0,0.05650211]
["bitfinex","BTCUSD",1771763274860,0.07343984,68083.0,68077.0,0.05650211]
["bitfinex","BTCUSD",1771763277332,0.07343984,68083.0,68077.0,0.05670211]
["bitfinex","BTCUSD",1771763284102,0.07383984,68083.0,68077.0,0.05670211]
["bitfinex","BTCUSD",1771763284253,0.0004,68083.0,68079.0,0.07344346]
["bitfinex","BTCUSD",1771763284453,0.07343833,68085.0,68080.0,0.0258082]
["bitfinex","BTCUSD",1771763284652,0.0004,68086.0,68080.0,0.0258082]
["bitfinex","BTCUSD",1771763284918,0.07383664,68086.0,68078.0,0.07344475]
["bitfinex","BTCUSD",1771763285512,0.07343881,68084.0,68078.0,0.07344475]
["bitfinex","BTCUSD",1771763285749,0.0004,68086.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771763286241,0.07383666,68086.0,68080.0,0.07344204]
["bitfinex","BTCUSD",1771763286667,0.07383666,68086.0,68077.0,0.31748021]
["bitfinex","BTCUSD",1771763286668,0.07343827,68085.0,68078.0,0.07344456]
["bitfinex","BTCUSD",1771763286868,0.07343827,68085.0,68079.0,0.07344399]
["bitfinex","BTCUSD",1771763288224,0.0004,68086.0,68081.0,0.07344133]
["bitfinex","BTCUSD",1771763288622,0.07383687,68086.0,68080.0,0.0734426]
["bitfinex","BTCUSD",1771763289356,0.00011614,68088.0,68081.0,0.02610577]
["bitfinex","BTCUSD",1771763289593,0.00011614,68088.0,68086.0,0.07343583]
["bitfinex","BTCUSD",1771763290351,0.00011614,68088.0,68084.0,0.07343841]
["bitfinex","BTCUSD",1771763290856,0.00011614,68088.0,68085.0,0.07343716]
["bitfinex","BTCUSD",1771763291655,0.00051614,68088.0,68085.0,0.07343716]
["bitfinex","BTCUSD",1771763292517,0.0004,68093.0,68078.0,0.06685097]
["bitfinex","BTCUSD",1771763292675,0.00056,68100.0,68095.0,0.07342579]
["bitfinex","BTCUSD",1771763292972,0.00056,68100.0,68095.0,0.01680076]
["bitfinex","BTCUSD",1771763293164,0.07398218,68100.0,68093.0,0.07342854]
["bitfinex","BTCUSD",1771763293366,0.07342282,68099.0,68093.0,0.07342854]
["bitfinex","BTCUSD",1771763294518,0.07342282,68099.0,68092.0,0.07342958]
["bitfinex","BTCUSD",1771763295562,0.07342282,68099.0,68093.0,0.07342854]
["bitfinex","BTCUSD",1771763296168,0.07398218,68100.0,68094.0,0.07342787]
["bitfinex","BTCUSD",1771763296698,0.07398218,68100.0,68093.0,0.05873175]
["bitfinex","BTCUSD",1771763298350,0.07342342,68099.0,68093.0,0.05873175]
["bitfinex","BTCUSD",1771763298670,0.07342396,68098.0,68092.0,0.0734299]
["bitfinex","BTCUSD",1771763299280,0.07342396,68098.0,68090.0,0.07343138]
["bitfinex","BTCUSD",1771763299281,0.0004,68102.0,68097.0,0.07342404]
["bitfinex","BTCUSD",1771763299407,0.07381998,68102.0,68095.0,0.07342594]
["bitfinex","BTCUSD",1771763299756,0.07342039,68101.0,68095.0,0.07342594]
["bitfinex","BTCUSD",1771763301122,0.07342426,68098.0,68092.0,0.07342938]
["bitfinex","BTCUSD",1771763301771,0.07342283,68099.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771763304389,0.07342369,68098.0,68092.0,0.07342938]
["bitfinex","BTCUSD",1771763304839,0.0734225,68100.0,68092.0,0.07342938]
["bitfinex","BTCUSD",1771763305007,0.0004,68098.0,68093.0,0.07342863]
["bitfinex","BTCUSD",1771763305426,0.07382362,68098.0,68092.0,0.07342938]
["bitfinex","BTCUSD",1771763306217,0.0004,68098.0,68090.0,0.07359162]
["bitfinex","BTCUSD",1771763307024,0.07382393,68098.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771763307217,0.07342664,68096.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771763308198,0.07342664,68096.0,68090.0,0.07359205]
["bitfinex","BTCUSD",1771763308802,0.0004,68098.0,68093.0,0.07342846]
["bitfinex","BTCUSD",1771763309001,0.0004,68098.0,68093.0,0.09978104]
["bitfinex","BTCUSD",1771763309555,0.0004,68098.0,68093.0,0.07342846]
["bitfinex","BTCUSD",1771763312642,0.0004,68098.0,68093.0,0.0735446]
["bitfinex","BTCUSD",1771763313044,0.0004,68098.0,68094.0,0.0734269]
["bitfinex","BTCUSD",1771763315092,0.0004,68098.0,68095.0,0.07342662]
["bitfinex","BTCUSD",1771763318014,0.0004,68098.0,68094.0,0.07342602]
["bitfinex","BTCUSD",1771763321470,0.02302196,68097.0,68091.0,0.07343088]
["bitfinex","BTCUSD",1771763321670,0.02302196,68097.0,68090.0,0.00036]
["bitfinex","BTCUSD",1771763321671,0.09656376,68097.0,68090.0,0.07379025]
["bitfinex","BTCUSD",1771763321887,0.09656322,68097.0,68092.0,0.07343001]
["bitfinex","BTCUSD",1771763322085,0.09656322,68097.0,68091.0,0.0734311]
["bitfinex","BTCUSD",1771763323377,0.09656322,68097.0,68091.0,0.07343087]
["bitfinex","BTCUSD",1771763323749,0.02313819,68097.0,68092.0,0.07342973]
["bitfinex","BTCUSD",1771763324643,0.00011623,68097.0,68092.0,0.07342973]
["bitfinex","BTCUSD",1771763326218,0.00011623,68097.0,68092.0,0.07362973]
["bitfinex","BTCUSD",1771763329999,0.31139197,68101.0,68092.0,0.07362973]
["bitfinex","BTCUSD",1771763330539,0.07342425,68098.0,68092.0,0.07362973]
["bitfinex","BTCUSD",1771763333579,0.07342425,68098.0,68093.0,0.07342891]
["bitfinex","BTCUSD",1771763334573,0.07342328,68099.0,68093.0,0.07342891]
["bitfinex","BTCUSD",1771763334977,0.0004,68103.0,68097.0,0.07342406]
["bitfinex","BTCUSD",1771763335303,0.07381925,68103.0,68097.0,0.07342406]
["bitfinex","BTCUSD",1771763335734,0.07381959,68102.0,68096.0,0.07342531]
["bitfinex","BTCUSD",1771763336237,0.07342066,68101.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1771763336372,0.07381959,68102.0,68096.0,0.0734255]
["bitfinex","BTCUSD",1771763337189,0.07342039,68101.0,68096.0,0.0734255]
["bitfinex","BTCUSD",1771763338772,0.07381959,68102.0,68096.0,0.0734255]
["bitfinex","BTCUSD",1771763338946,0.07381937,68102.0,68097.0,0.07342463]
["bitfinex","BTCUSD",1771763339170,0.07381937,68102.0,68097.0,0.10182633]
["bitfinex","BTCUSD",1771763339735,0.07381937,68102.0,68097.0,0.0284017]
["bitfinex","BTCUSD",1771763340545,0.07381937,68102.0,68096.0,0.07342548]
["bitfinex","BTCUSD",1771763342433,0.07381937,68102.0,68096.0,0.10182718]
["bitfinex","BTCUSD",1771763342837,0.0004,68102.0,68098.0,0.0284017]
["bitfinex","BTCUSD",1771763344572,0.07382008,68103.0,68098.0,0.0284017]
["bitfinex","BTCUSD",1771763345088,0.07382008,68103.0,68098.0,0.10182526]
["bitfinex","BTCUSD",1771763345636,0.0004,68102.0,68098.0,0.10182526]
["bitfinex","BTCUSD",1771763354090,0.0004,68102.0,68098.0,0.10280256]
["bitfinex","BTCUSD",1771763356733,0.0004,68102.0,68098.0,0.029379]
["bitfinex","BTCUSD",1771763359795,0.0004,68102.0,68097.0,0.07342436]
["bitfinex","BTCUSD",1771763359990,0.07381963,68102.0,68096.0,0.07342548]
["bitfinex","BTCUSD",1771763360223,0.0734204,68101.0,68095.0,0.10280568]
["bitfinex","BTCUSD",1771763360405,0.07381959,68102.0,68096.0,0.07342561]
["bitfinex","BTCUSD",1771763363875,0.07342123,68101.0,68095.0,0.07342484]
["bitfinex","BTCUSD",1771763364085,0.09639246,68102.0,68096.0,0.07342564]
["bitfinex","BTCUSD",1771763366584,0.07381959,68102.0,68096.0,0.0456341]
["bitfinex","BTCUSD",1771763366818,0.02257287,68101.0,68096.0,0.0456341]
["bitfinex","BTCUSD",1771763368791,0.02257287,68101.0,68096.0,0.0458341]
["bitfinex","BTCUSD",1771763370065,0.02257287,68101.0,68097.0,0.07342459]
["bitfinex","BTCUSD",1771763370437,0.0004,68102.0,68098.0,0.03078635]
["bitfinex","BTCUSD",1771763370729,0.0004,68102.0,68098.0,0.10420994]
["bitfinex","BTCUSD",1771763371182,0.0004,68102.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1771763371517,0.0004,68102.0,68097.0,0.03078635]
["bitfinex","BTCUSD",1771763371725,0.0004,68102.0,68099.0,0.03078635]
["bitfinex","BTCUSD",1771763372423,0.0004,68102.0,68097.0,0.10420898]
["bitfinex","BTCUSD",1771763372547,0.0004,68102.0,68098.0,0.07342295]
["bitfinex","BTCUSD",1771763376195,0.0004,68102.0,68097.0,0.10420898]
["bitfinex","BTCUSD",1771763376397,0.0004,68102.0,68096.0,0.07362545]
["bitfinex","BTCUSD",1771763376726,0.07381999,68102.0,68096.0,0.07362545]
["bitfinex","BTCUSD",1771763376924,0.0004,68102.0,68096.0,0.07362545]
["bitfinex","BTCUSD",1771763377589,0.07381972,68102.0,68096.0,0.07362545]
["bitfinex","BTCUSD",1771763380543,0.07342061,68101.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771763380721,0.09831131,68101.0,68096.0,0.0002]
["bitfinex","BTCUSD",1771763380896,0.09831131,68101.0,68096.0,0.07362554]
["bitfinex","BTCUSD",1771763381891,0.0248907,68101.0,68096.0,0.07362554]
["bitfinex","BTCUSD",1771763388535,0.0248907,68101.0,68097.0,0.06607784]
["bitfinex","BTCUSD",1771763388937,0.07381975,68102.0,68097.0,0.06607784]
["bitfinex","BTCUSD",1771763389666,0.07381975,68102.0,68097.0,0.05873103]
["bitfinex","BTCUSD",1771763390836,0.07381975,68102.0,68097.0,0.05138424]
["bitfinex","BTCUSD",1771763391378,0.07381975,68102.0,68097.0,0.02555382]
["bitfinex","BTCUSD",1771763391826,0.07381975,68102.0,68097.0,0.01820703]
["bitfinex","BTCUSD",1771763392235,0.0005234,68104.0,68101.0,0.03078635]
["bitfinex","BTCUSD",1771763392830,0.07381606,68105.0,68101.0,0.03078635]
["bitfinex","BTCUSD",1771763393332,0.0004,68102.0,68101.0,0.03078635]
["bitfinex","BTCUSD",1771763393870,0.0004,68102.0,68099.0,0.10402376]
["bitfinex","BTCUSD",1771763397143,0.0004,68102.0,68099.0,0.05919162]
["bitfinex","BTCUSD",1771763398764,0.0004,68102.0,68099.0,0.02858995]
["bitfinex","BTCUSD",1771763399079,0.0004,68102.0,68100.0,0.03060167]
["bitfinex","BTCUSD",1771763400963,0.0004,68102.0,68097.0,0.07342434]
["bitfinex","BTCUSD",1771763401782,0.0004,68102.0,68098.0,0.0297188]
["bitfinex","BTCUSD",1771763402354,0.0004,68102.0,68096.0,0.07362519]
["bitfinex","BTCUSD",1771763402554,0.07381971,68102.0,68096.0,0.07362519]
["bitfinex","BTCUSD",1771763403372,0.0252907,68102.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771763403913,0.0004,68102.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771763404058,0.0252907,68102.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771763405519,0.0004,68102.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771763408520,0.02322952,68102.0,68097.0,0.07362446]
["bitfinex","BTCUSD",1771763410592,0.02322952,68102.0,68098.0,0.07342353]
["bitfinex","BTCUSD",1771763411163,0.0004,68102.0,68098.0,0.07342353]
["bitfinex","BTCUSD",1771763411929,0.02282952,68101.0,68098.0,0.04194128]
["bitfinex","BTCUSD",1771763413415,0.0004,68102.0,68098.0,0.04194128]
["bitfinex","BTCUSD",1771763415563,0.0004,68102.0,68092.0,0.1786188]
["bitfinex","BTCUSD",1771763415564,0.07342898,68093.0,68085.0,0.10441461]
["bitfinex","BTCUSD",1771763415761,0.02273318,68093.0,68086.0,0.07343556]
["bitfinex","BTCUSD",1771763415936,0.09616216,68093.0,68087.0,0.07355799]
["bitfinex","BTCUSD",1771763416266,0.02273318,68093.0,68088.0,0.07343418]
["bitfinex","BTCUSD",1771763417051,0.09616224,68093.0,68088.0,0.07343418]
["bitfinex","BTCUSD",1771763417949,0.02273318,68093.0,68088.0,0.07343418]
["bitfinex","BTCUSD",1771763419267,0.02273318,68093.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771763419498,0.02273318,68093.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771763419499,0.07343736,68086.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771763421019,0.02273318,68091.0,68080.0,0.0001234]
["bitfinex","BTCUSD",1771763421193,0.07343006,68092.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771763421194,0.02273318,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771763421515,0.09617535,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771763421841,0.02273318,68081.0,68073.0,0.17980118]
["bitfinex","BTCUSD",1771763422096,0.07344365,68080.0,68073.0,0.17980118]
["bitfinex","BTCUSD",1771763422410,0.07344365,68080.0,68074.0,0.07344883]
["bitfinex","BTCUSD",1771763424133,0.1826,68084.0,68073.0,0.1490234]
["bitfinex","BTCUSD",1771763424356,0.02273318,68085.0,68073.0,0.1490234]
["bitfinex","BTCUSD",1771763424357,0.07343777,68085.0,68079.0,0.073444]
["bitfinex","BTCUSD",1771763425964,0.07344124,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771763427880,0.07344014,68083.0,68077.0,0.07364599]
["bitfinex","BTCUSD",1771763431042,0.1260906,68080.0,68073.0,0.0003234]
["bitfinex","BTCUSD",1771763431251,0.07344831,68076.0,68073.0,0.0003234]
["bitfinex","BTCUSD",1771763431458,0.07344857,68075.0,68073.0,0.0003234]
["bitfinex","BTCUSD",1771763431871,0.07344857,68075.0,68070.0,0.00036]
["bitfinex","BTCUSD",1771763433156,0.07344857,68075.0,68070.0,0.0007226]
["bitfinex","BTCUSD",1771763433331,0.07344732,68076.0,68070.0,0.0007226]
["bitfinex","BTCUSD",1771763433774,0.07344732,68076.0,68070.0,0.07417562]
["bitfinex","BTCUSD",1771763435359,0.07344861,68075.0,68070.0,0.0007226]
["bitfinex","BTCUSD",1771763437465,0.07344769,68076.0,68070.0,0.07417629]
["bitfinex","BTCUSD",1771763441561,0.07344769,68076.0,68070.0,0.07403528]
["bitfinex","BTCUSD",1771763442421,0.073447,68077.0,68071.0,0.07345235]
["bitfinex","BTCUSD",1771763442638,0.02273318,68080.0,68070.0,0.00058159]
["bitfinex","BTCUSD",1771763442829,0.09617634,68080.0,68070.0,0.00058159]
["bitfinex","BTCUSD",1771763443033,0.07344316,68080.0,68073.0,0.07344978]
["bitfinex","BTCUSD",1771763443397,0.07344316,68080.0,68073.0,0.07316788]
["bitfinex","BTCUSD",1771763443862,0.0734444,68079.0,68073.0,0.07302683]
["bitfinex","BTCUSD",1771763445450,0.0734444,68079.0,68073.0,0.07322683]
["bitfinex","BTCUSD",1771763447845,0.07344316,68080.0,68073.0,0.07322683]
["bitfinex","BTCUSD",1771763448630,0.07344513,68079.0,68073.0,0.07322683]
["bitfinex","BTCUSD",1771763453305,0.0734455,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771763455787,0.0004,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771763456018,0.07345065,68073.0,68070.0,0.00021899]
["bitfinex","BTCUSD",1771763456326,0.07345263,68072.0,68070.0,0.00021899]
["bitfinex","BTCUSD",1771763456752,0.07345246,68073.0,68070.0,0.00021899]
["bitfinex","BTCUSD",1771763457013,0.07345398,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771763458258,0.02459803,68073.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771763458462,0.07345428,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771763459067,0.29380908,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771763459212,0.02459803,68073.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771763459413,0.02459803,68073.0,68064.0,0.0001415]
["bitfinex","BTCUSD",1771763459623,0.07345803,68067.0,68064.0,0.0001415]
["bitfinex","BTCUSD",1771763460027,0.07345841,68066.0,68064.0,0.0001415]
["bitfinex","BTCUSD",1771763460222,0.29381229,68071.0,68064.0,0.0001415]
["bitfinex","BTCUSD",1771763460440,0.07345409,68070.0,68064.0,5.8e-07]
["bitfinex","BTCUSD",1771763461062,0.07345487,68069.0,68064.0,5.8e-07]
["bitfinex","BTCUSD",1771763461528,0.07345595,68068.0,68064.0,5.8e-07]
["bitfinex","BTCUSD",1771763461863,0.07345487,68069.0,68064.0,5.8e-07]
["bitfinex","BTCUSD",1771763462244,0.07345853,68066.0,68064.0,5.8e-07]
["bitfinex","BTCUSD",1771763462449,0.07345853,68066.0,68060.0,0.07362423]
["bitfinex","BTCUSD",1771763462450,0.07345921,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771763462701,0.07345987,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771763463682,0.07345927,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771763463962,0.07345853,68066.0,68060.0,0.07362448]
["bitfinex","BTCUSD",1771763465169,0.07345853,68066.0,68060.0,0.07348354]
["bitfinex","BTCUSD",1771763466291,4e-05,68065.0,68060.0,0.07348354]
["bitfinex","BTCUSD",1771763466673,4e-05,68065.0,68060.0,0.07368354]
["bitfinex","BTCUSD",1771763466881,0.07349951,68065.0,68060.0,0.00021906]
["bitfinex","BTCUSD",1771763467286,0.07349951,68065.0,68060.0,0.07368364]
["bitfinex","BTCUSD",1771763468099,4e-05,68065.0,68060.0,0.07368364]
["bitfinex","BTCUSD",1771763471085,0.07345343,68071.0,68060.0,0.00021906]
["bitfinex","BTCUSD",1771763471270,0.0734557,68069.0,68062.0,0.07346153]
["bitfinex","BTCUSD",1771763472037,0.07345607,68068.0,68062.0,0.07346153]
["bitfinex","BTCUSD",1771763472246,0.07345607,68068.0,68062.0,0.07332059]
["bitfinex","BTCUSD",1771763472453,0.07345798,68067.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771763473782,0.0004,68065.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771763477448,0.0004,68065.0,68061.0,0.07357974]
["bitfinex","BTCUSD",1771763478709,0.0004,68065.0,68061.0,0.07339843]
["bitfinex","BTCUSD",1771763478950,0.0004,68065.0,68061.0,0.07325751]
["bitfinex","BTCUSD",1771763484358,0.0004,68065.0,68062.0,0.07346237]
["bitfinex","BTCUSD",1771763490320,0.0004,68065.0,68063.0,0.07346051]
["bitfinex","BTCUSD",1771763492970,0.0004,68065.0,68063.0,0.07331958]
["bitfinex","BTCUSD",1771763493194,0.0004,68065.0,68061.0,0.00031623]
["bitfinex","BTCUSD",1771763495269,0.07155654,68066.0,68061.0,0.00031623]
["bitfinex","BTCUSD",1771763496692,0.0004,68065.0,68061.0,0.00031623]
["bitfinex","BTCUSD",1771763502906,0.0004,68065.0,68061.0,0.07377961]
["bitfinex","BTCUSD",1771763506666,0.0004,68065.0,68061.0,0.07363868]
["bitfinex","BTCUSD",1771763510349,0.0004,68065.0,68061.0,0.07349778]
["bitfinex","BTCUSD",1771763511800,0.0004,68065.0,68063.0,0.07346075]
["bitfinex","BTCUSD",1771763512126,0.0004,68065.0,68062.0,0.0734618]
["bitfinex","BTCUSD",1771763515498,0.0004,68065.0,68062.0,0.0733209]
["bitfinex","BTCUSD",1771763516621,5.3,68070.0,68066.0,0.09848016]
["bitfinex","BTCUSD",1771763518986,5.3,68070.0,68066.0,0.09833928]
["bitfinex","BTCUSD",1771763519603,5.37345388,68070.0,68066.0,0.09833928]
["bitfinex","BTCUSD",1771763522879,0.07345488,68069.0,68066.0,0.09833928]
["bitfinex","BTCUSD",1771763523414,0.07345488,68069.0,68063.0,0.07346068]
["bitfinex","BTCUSD",1771763529457,0.07346782,68057.0,68056.0,0.04943824]
["bitfinex","BTCUSD",1771763529582,0.07346673,68059.0,68056.0,1e-08]
["bitfinex","BTCUSD",1771763529783,0.07346782,68057.0,68056.0,1e-08]
["bitfinex","BTCUSD",1771763530824,0.29382946,68067.0,68047.0,0.07367801]
["bitfinex","BTCUSD",1771763530825,0.00016,68060.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771763531035,0.07346674,68058.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771763531382,0.07347204,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771763531790,0.07347204,68054.0,68047.0,0.0736785]
["bitfinex","BTCUSD",1771763534828,0.07347204,68054.0,68047.0,0.05378035]
["bitfinex","BTCUSD",1771763535039,0.0269675,68059.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771763535243,0.07346787,68057.0,68051.0,0.03411186]
["bitfinex","BTCUSD",1771763537999,0.00016,68060.0,68054.0,0.07347088]
["bitfinex","BTCUSD",1771763538173,0.07358091,68067.0,68055.0,0.03407366]
["bitfinex","BTCUSD",1771763538523,0.01782059,68060.0,68055.0,0.03407366]
["bitfinex","BTCUSD",1771763539721,0.07346594,68059.0,68055.0,0.03407366]
["bitfinex","BTCUSD",1771763542112,0.07346699,68058.0,68055.0,0.03407366]
["bitfinex","BTCUSD",1771763543840,0.07346575,68059.0,68055.0,0.03407366]
["bitfinex","BTCUSD",1771763544061,0.07346575,68059.0,68055.0,0.03427366]
["bitfinex","BTCUSD",1771763545561,0.07346689,68058.0,68055.0,0.03427366]
["bitfinex","BTCUSD",1771763545937,0.06422097,68058.0,68055.0,0.03427366]
["bitfinex","BTCUSD",1771763546559,0.05313353,68058.0,68056.0,0.03395777]
["bitfinex","BTCUSD",1771763547758,0.03144704,68064.0,68056.0,0.03395777]
["bitfinex","BTCUSD",1771763547963,0.07346368,68061.0,68056.0,0.03395777]
["bitfinex","BTCUSD",1771763548181,0.07346454,68062.0,68056.0,0.03395777]
["bitfinex","BTCUSD",1771763548717,0.07346493,68060.0,68056.0,0.03395777]
["bitfinex","BTCUSD",1771763549066,0.07346633,68059.0,68056.0,0.03395777]
["bitfinex","BTCUSD",1771763549469,0.07346493,68060.0,68056.0,0.03395777]
["bitfinex","BTCUSD",1771763549673,0.07346555,68060.0,68056.0,0.03434509]
["bitfinex","BTCUSD",1771763549962,0.07346581,68059.0,68056.0,0.03434509]
["bitfinex","BTCUSD",1771763551274,0.07346669,68060.0,68056.0,0.03434509]
["bitfinex","BTCUSD",1771763551516,4.57337794,68070.0,68057.0,0.1487]
["bitfinex","BTCUSD",1771763551730,4.64683205,68070.0,68061.0,0.0734632]
["bitfinex","BTCUSD",1771763551936,0.07345502,68069.0,68062.0,0.03392744]
["bitfinex","BTCUSD",1771763552141,0.0004,68067.0,68062.0,0.03392744]
["bitfinex","BTCUSD",1771763552353,0.07345884,68066.0,68062.0,0.03392744]
["bitfinex","BTCUSD",1771763555758,0.07345929,68065.0,68062.0,0.03392744]
["bitfinex","BTCUSD",1771763555973,0.07346437,68061.0,68059.0,0.1487]
["bitfinex","BTCUSD",1771763556173,0.03144704,68062.0,68059.0,0.1487]
["bitfinex","BTCUSD",1771763556397,0.07346201,68063.0,68060.0,0.04239249]
["bitfinex","BTCUSD",1771763556793,0.07346243,68062.0,68060.0,0.04239249]
["bitfinex","BTCUSD",1771763557335,0.0734611,68064.0,68060.0,0.04239249]
["bitfinex","BTCUSD",1771763557542,0.07346312,68062.0,68060.0,0.04239249]
["bitfinex","BTCUSD",1771763557971,0.07346351,68061.0,68060.0,0.04239249]
["bitfinex","BTCUSD",1771763558198,0.07346459,68060.0,68059.0,0.1731418]
["bitfinex","BTCUSD",1771763561320,0.07346351,68061.0,68059.0,0.09967721]
["bitfinex","BTCUSD",1771763561727,0.0004,68062.0,68059.0,0.09967721]
["bitfinex","BTCUSD",1771763562193,0.07346351,68061.0,68059.0,0.09967721]
["bitfinex","BTCUSD",1771763562619,0.07346351,68061.0,68060.0,0.025]
["bitfinex","BTCUSD",1771763566370,0.10660323,68060.0,68058.0,0.08037516]
["bitfinex","BTCUSD",1771763566698,0.07346459,68060.0,68058.0,0.08037516]
["bitfinex","BTCUSD",1771763566897,0.07346566,68059.0,68058.0,0.08037516]
["bitfinex","BTCUSD",1771763567434,0.07346483,68060.0,68058.0,0.08037516]
["bitfinex","BTCUSD",1771763570849,0.07346483,68060.0,68058.0,0.10537516]
["bitfinex","BTCUSD",1771763571783,0.07346483,68060.0,68058.0,0.08037516]
["bitfinex","BTCUSD",1771763572917,0.07346483,68060.0,68058.0,0.10537516]
["bitfinex","BTCUSD",1771763574828,0.07346483,68060.0,68058.0,0.10557516]
["bitfinex","BTCUSD",1771763574982,0.07386483,68060.0,68058.0,0.10557516]
["bitfinex","BTCUSD",1771763576015,0.0004,68060.0,68058.0,0.10557516]
["bitfinex","BTCUSD",1771763576787,0.0004,68060.0,68059.0,0.025]
["bitfinex","BTCUSD",1771763581031,0.07345923,68065.0,68060.0,0.07346398]
["bitfinex","BTCUSD",1771763581257,0.06598898,68065.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763581641,0.0004,68069.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763581642,0.07346118,68064.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763582044,0.07345945,68065.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763582453,0.07345965,68065.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763584065,0.07345842,68066.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763584283,0.10659706,68066.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763584434,0.03313864,68065.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763584844,0.03353864,68067.0,68061.0,0.025]
["bitfinex","BTCUSD",1771763585426,0.03353864,68067.0,68058.0,0.08057516]
["bitfinex","BTCUSD",1771763585626,0.07346142,68063.0,68058.0,0.08057516]
["bitfinex","BTCUSD",1771763585830,0.10660006,68063.0,68058.0,0.11582342]
["bitfinex","BTCUSD",1771763586890,0.07346336,68062.0,68058.0,0.08057516]
["bitfinex","BTCUSD",1771763587091,0.07346336,68062.0,68059.0,0.03524826]
["bitfinex","BTCUSD",1771763588941,0.10640445,68062.0,68059.0,0.03524826]
["bitfinex","BTCUSD",1771763590050,0.10680445,68062.0,68059.0,0.03524826]
["bitfinex","BTCUSD",1771763593321,0.106593,68062.0,68059.0,0.03524826]
["bitfinex","BTCUSD",1771763593528,0.07322897,68062.0,68059.0,0.03524826]
["bitfinex","BTCUSD",1771763594245,0.07345987,68065.0,68059.0,0.07346504]
["bitfinex","BTCUSD",1771763594484,0.07345987,68065.0,68059.0,0.1087133]
["bitfinex","BTCUSD",1771763594893,0.10640131,68066.0,68059.0,0.1087133]
["bitfinex","BTCUSD",1771763595590,0.07346033,68064.0,68059.0,0.03524826]
["bitfinex","BTCUSD",1771763596442,0.07324883,68064.0,68059.0,0.03524826]
["bitfinex","BTCUSD",1771763596841,0.10640131,68066.0,68059.0,0.10871385]
["bitfinex","BTCUSD",1771763597043,0.0004,68067.0,68060.0,0.03524826]
["bitfinex","BTCUSD",1771763597308,0.03294109,68062.0,68060.0,0.03524826]
["bitfinex","BTCUSD",1771763597519,0.0004,68066.0,68060.0,0.03524826]
["bitfinex","BTCUSD",1771763597929,0.07346043,68064.0,68060.0,0.03524826]
["bitfinex","BTCUSD",1771763600688,0.10640568,68060.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771763600880,0.02925992,68064.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763601081,0.07346675,68058.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763601307,0.07346798,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763601524,0.07346782,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763601755,0.07346782,68057.0,68054.0,0.1487]
["bitfinex","BTCUSD",1771763602124,0.0734689,68056.0,68054.0,0.1487]
["bitfinex","BTCUSD",1771763602322,0.07346782,68057.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763602526,0.07346634,68059.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763602749,0.07346678,68058.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763603417,0.29424109,68067.0,68055.0,0.07346977]
["bitfinex","BTCUSD",1771763603618,0.07346381,68061.0,68055.0,0.09781429]
["bitfinex","BTCUSD",1771763604671,0.07346381,68061.0,68055.0,0.02434452]
["bitfinex","BTCUSD",1771763608266,0.07346381,68061.0,68055.0,0.09781447]
["bitfinex","BTCUSD",1771763612197,0.07346462,68060.0,68055.0,0.09781447]
["bitfinex","BTCUSD",1771763612363,0.07346692,68058.0,68055.0,0.02434452]
["bitfinex","BTCUSD",1771763612569,0.0004,68065.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763612570,0.07346976,68056.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763612796,0.07346817,68057.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763613327,0.07346893,68056.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763613726,0.07347062,68055.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763613926,0.04002811,68055.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763614101,0.07346893,68056.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763615380,0.07346527,68060.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763615597,0.07386545,68061.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763615774,0.07346647,68059.0,68053.0,0.25003142]
["bitfinex","BTCUSD",1771763616582,0.07346989,68056.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763616973,0.07346808,68057.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763619512,0.07346707,68058.0,68053.0,0.17656]
["bitfinex","BTCUSD",1771763621221,0.07346707,68058.0,68053.0,0.17667637]
["bitfinex","BTCUSD",1771763623538,0.07346574,68059.0,68054.0,0.07347105]
["bitfinex","BTCUSD",1771763623740,0.07346574,68059.0,68053.0,0.25014812]
["bitfinex","BTCUSD",1771763623949,0.07346678,68058.0,68053.0,0.27465253]
["bitfinex","BTCUSD",1771763624243,0.07346678,68058.0,68053.0,0.20118078]
["bitfinex","BTCUSD",1771763627568,0.07346678,68058.0,68053.0,0.02482078]
["bitfinex","BTCUSD",1771763629358,0.07346574,68059.0,68053.0,0.09829288]
["bitfinex","BTCUSD",1771763629532,0.07386439,68061.0,68053.0,0.02482078]
["bitfinex","BTCUSD",1771763629736,0.07346463,68060.0,68055.0,0.07346994]
["bitfinex","BTCUSD",1771763629943,0.0004,68061.0,68053.0,0.02482078]
["bitfinex","BTCUSD",1771763630100,0.0004,68061.0,68057.0,0.07346697]
["bitfinex","BTCUSD",1771763630305,0.0004,68061.0,68058.0,0.02450441]
["bitfinex","BTCUSD",1771763631122,0.0004,68065.0,68060.0,0.07346446]
["bitfinex","BTCUSD",1771763631318,0.0004,68065.0,68061.0,0.02450441]
["bitfinex","BTCUSD",1771763631539,0.0004,68065.0,68061.0,0.0979678]
["bitfinex","BTCUSD",1771763634343,0.0004,68069.0,68060.0,0.29385686]
["bitfinex","BTCUSD",1771763634544,0.0005228,68074.0,68065.0,0.02450441]
["bitfinex","BTCUSD",1771763634545,4.64683188,68070.0,68065.0,0.02450441]
["bitfinex","BTCUSD",1771763634764,4.53652226,68070.0,68061.0,0.02735921]
["bitfinex","BTCUSD",1771763634964,4.53652226,68070.0,68067.0,0.02450441]
["bitfinex","BTCUSD",1771763635895,4.60997631,68070.0,68067.0,0.02450441]
["bitfinex","BTCUSD",1771763636843,4.53652226,68070.0,68067.0,0.02450441]
["bitfinex","BTCUSD",1771763637077,4.60997678,68070.0,68067.0,0.02450441]
["bitfinex","BTCUSD",1771763637251,0.07345555,68069.0,68063.0,0.02450441]
["bitfinex","BTCUSD",1771763637919,0.0004,68065.0,68063.0,0.02450441]
["bitfinex","BTCUSD",1771763638781,0.07345555,68069.0,68063.0,0.07346046]
["bitfinex","BTCUSD",1771763638980,4.23652226,68070.0,68067.0,0.07345631]
["bitfinex","BTCUSD",1771763639206,4.16480853,68070.0,68068.0,0.02450441]
["bitfinex","BTCUSD",1771763639420,4.23826238,68070.0,68068.0,0.02450441]
["bitfinex","BTCUSD",1771763639928,4.16480853,68070.0,68064.0,0.02450441]
["bitfinex","BTCUSD",1771763640345,4.16480853,68070.0,68065.0,0.07345859]
["bitfinex","BTCUSD",1771763640551,4.16480853,68070.0,68067.0,0.073457]
["bitfinex","BTCUSD",1771763640749,4.16480853,68070.0,68068.0,0.02450441]
["bitfinex","BTCUSD",1771763641174,3.90356911,68070.0,68069.0,0.09795928]
["bitfinex","BTCUSD",1771763642075,3.90356911,68070.0,68069.0,0.02450441]
["bitfinex","BTCUSD",1771763642855,2.76417015,68070.0,68069.0,0.02450441]
["bitfinex","BTCUSD",1771763644477,2.76417015,68070.0,68068.0,0.0734559]
["bitfinex","BTCUSD",1771763645294,2.76457015,68070.0,68068.0,0.09796031]
["bitfinex","BTCUSD",1771763645753,0.03140935,68069.0,68065.0,0.22215846]
["bitfinex","BTCUSD",1771763646165,2.76457015,68070.0,68066.0,0.22215769]
["bitfinex","BTCUSD",1771763648492,2.76457015,68070.0,68066.0,0.1487]
["bitfinex","BTCUSD",1771763650309,2.76457015,68070.0,68066.0,0.22215809]
["bitfinex","BTCUSD",1771763651848,2.76457015,68070.0,68066.0,0.1487]
["bitfinex","BTCUSD",1771763652049,2.79781559,68070.0,68067.0,0.1487]
["bitfinex","BTCUSD",1771763654817,2.79781559,68070.0,68067.0,0.05230858]
["bitfinex","BTCUSD",1771763657159,2.76457015,68070.0,68064.0,0.07345835]
["bitfinex","BTCUSD",1771763657546,2.76457015,68070.0,68065.0,0.07345845]
["bitfinex","BTCUSD",1771763658647,2.76457015,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771763659586,2.76457015,68070.0,68066.0,0.07365792]
["bitfinex","BTCUSD",1771763659796,2.76457015,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771763660630,2.76457015,68070.0,68061.0,0.39852142]
["bitfinex","BTCUSD",1771763660836,0.07345549,68069.0,68063.0,0.07346074]
["bitfinex","BTCUSD",1771763663244,0.07345672,68068.0,68062.0,0.07346048]
["bitfinex","BTCUSD",1771763664579,0.07345675,68069.0,68063.0,0.0734611]
["bitfinex","BTCUSD",1771763668652,0.07345675,68069.0,68064.0,0.07346021]
["bitfinex","BTCUSD",1771763669031,2.86193742,68070.0,68064.0,0.07346021]
["bitfinex","BTCUSD",1771763670331,0.03377289,68068.0,68056.0,0.1487]
["bitfinex","BTCUSD",1771763670531,0.02391309,68067.0,68057.0,0.07346711]
["bitfinex","BTCUSD",1771763671444,0.07346159,68063.0,68057.0,0.07346711]
["bitfinex","BTCUSD",1771763672929,0.07346124,68065.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771763673131,0.0973704,68067.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771763673454,0.07345839,68066.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771763673655,0.07346107,68064.0,68058.0,0.07346594]
["bitfinex","BTCUSD",1771763674630,0.07346107,68064.0,68057.0,0.07366692]
["bitfinex","BTCUSD",1771763675953,0.0734614,68063.0,68057.0,0.07366692]
["bitfinex","BTCUSD",1771763677120,0.07345946,68065.0,68058.0,0.07346587]
["bitfinex","BTCUSD",1771763677272,0.07345946,68065.0,68059.0,0.07346558]
["bitfinex","BTCUSD",1771763677677,0.0734583,68066.0,68060.0,0.07346405]
["bitfinex","BTCUSD",1771763678599,0.07346098,68064.0,68058.0,0.07346608]
["bitfinex","BTCUSD",1771763678824,0.07346098,68064.0,68057.0,0.07366703]
["bitfinex","BTCUSD",1771763679124,0.29383376,68066.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771763679301,0.31860304,68066.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771763679522,0.03054289,68065.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763679703,0.02476928,68062.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763679907,0.07346481,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763680311,0.07346481,68060.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771763684410,0.07346481,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763685628,0.09823409,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763686872,0.07346481,68060.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771763688692,0.08623409,68060.0,68054.0,0.07347099]
["bitfinex","BTCUSD",1771763692864,0.02476928,68060.0,68053.0,0.00031637]
["bitfinex","BTCUSD",1771763692980,0.0982406,68054.0,68050.0,0.0004828]
["bitfinex","BTCUSD",1771763693181,0.09832596,68054.0,68050.0,0.0004828]
["bitfinex","BTCUSD",1771763693629,0.07355668,68054.0,68050.0,0.0004828]
["bitfinex","BTCUSD",1771763695373,0.09832596,68054.0,68050.0,0.0004828]
["bitfinex","BTCUSD",1771763697335,0.09832596,68054.0,68050.0,0.00034175]
["bitfinex","BTCUSD",1771763697460,0.07355668,68054.0,68050.0,0.00034175]
["bitfinex","BTCUSD",1771763698451,0.07347229,68053.0,68050.0,0.00034175]
["bitfinex","BTCUSD",1771763698873,0.07347229,68053.0,68043.0,0.0003228]
["bitfinex","BTCUSD",1771763698874,0.02476928,68048.0,68043.0,0.0003228]
["bitfinex","BTCUSD",1771763699073,0.32443709,68052.0,68043.0,0.0003228]
["bitfinex","BTCUSD",1771763699276,0.0734782,68048.0,68043.0,0.0003228]
["bitfinex","BTCUSD",1771763699490,0.07347871,68047.0,68043.0,0.0003228]
["bitfinex","BTCUSD",1771763699874,0.07347749,68049.0,68043.0,0.07380498]
["bitfinex","BTCUSD",1771763700320,0.02476928,68051.0,68043.0,0.0003228]
["bitfinex","BTCUSD",1771763700565,0.0734774,68050.0,68042.0,0.07348365]
["bitfinex","BTCUSD",1771763700736,0.09824668,68050.0,68042.0,0.07348365]
["bitfinex","BTCUSD",1771763701143,0.07347869,68047.0,68041.0,0.17636]
["bitfinex","BTCUSD",1771763701830,0.07347869,68047.0,68041.0,0.24984473]
["bitfinex","BTCUSD",1771763702029,0.07347684,68049.0,68041.0,0.17636]
["bitfinex","BTCUSD",1771763702253,0.02476928,68050.0,68044.0,0.07348183]
["bitfinex","BTCUSD",1771763702658,0.02476928,68050.0,68045.0,0.0734798]
["bitfinex","BTCUSD",1771763704513,0.02476928,68050.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771763704715,0.07347266,68053.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771763705146,0.07347266,68053.0,68047.0,0.07347854]
["bitfinex","BTCUSD",1771763705549,0.07347368,68052.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771763706238,0.07347266,68053.0,68047.0,0.07347784]
["bitfinex","BTCUSD",1771763706424,0.07347266,68053.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771763706621,0.07355846,68054.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771763706820,0.07347214,68053.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771763707047,0.0734734,68052.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771763709463,0.0734734,68052.0,68044.0,0.073481]
["bitfinex","BTCUSD",1771763709666,0.0734734,68052.0,68046.0,0.0734795]
["bitfinex","BTCUSD",1771763710530,0.07355846,68054.0,68041.0,0.17656]
["bitfinex","BTCUSD",1771763710531,8.536e-05,68054.0,68041.0,0.17656]
["bitfinex","BTCUSD",1771763710736,0.07347739,68049.0,68043.0,0.07368269]
["bitfinex","BTCUSD",1771763710936,0.07347782,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771763711176,0.07347887,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771763711970,0.07347779,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771763713068,0.07347779,68048.0,68043.0,0.07368293]
["bitfinex","BTCUSD",1771763713267,0.07347739,68049.0,68043.0,0.07368293]
["bitfinex","BTCUSD",1771763713650,0.0004,68053.0,68048.0,0.07347673]
["bitfinex","BTCUSD",1771763713855,0.0004,68053.0,68050.0,0.02423409]
["bitfinex","BTCUSD",1771763716621,0.0738725,68053.0,68050.0,0.02423409]
["bitfinex","BTCUSD",1771763717707,0.44112127,68071.0,68054.0,0.07347015]
["bitfinex","BTCUSD",1771763717708,0.07346454,68061.0,68054.0,0.07347015]
["bitfinex","BTCUSD",1771763717903,0.07346454,68061.0,68055.0,0.02423409]
["bitfinex","BTCUSD",1771763718132,0.07346277,68062.0,68055.0,0.02423409]
["bitfinex","BTCUSD",1771763718305,0.07346174,68063.0,68055.0,0.02423409]
["bitfinex","BTCUSD",1771763718503,0.10330782,68063.0,68055.0,0.02423409]
["bitfinex","BTCUSD",1771763718708,0.10330782,68063.0,68055.0,0.09770314]
["bitfinex","BTCUSD",1771763719711,0.07346258,68062.0,68055.0,0.09770314]
["bitfinex","BTCUSD",1771763724114,0.07346376,68061.0,68055.0,0.09770314]
["bitfinex","BTCUSD",1771763729314,0.07346511,68060.0,68055.0,0.02423409]
["bitfinex","BTCUSD",1771763729593,0.07346662,68059.0,68055.0,0.02423409]
["bitfinex","BTCUSD",1771763729817,0.1033127,68060.0,68055.0,0.02423409]
["bitfinex","BTCUSD",1771763730015,0.07346697,68058.0,68055.0,0.02423409]
["bitfinex","BTCUSD",1771763730704,0.07346697,68058.0,68052.0,0.07347247]
["bitfinex","BTCUSD",1771763731298,0.02984608,68055.0,68051.0,0.1764]
["bitfinex","BTCUSD",1771763731531,0.02984608,68055.0,68051.0,0.24987364]
["bitfinex","BTCUSD",1771763733574,0.02984608,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771763734005,0.07346983,68057.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771763734567,0.07346983,68057.0,68051.0,0.07347362]
["bitfinex","BTCUSD",1771763738938,0.07346983,68057.0,68051.0,0.07367362]
["bitfinex","BTCUSD",1771763739512,0.07346948,68056.0,68050.0,0.0736334]
["bitfinex","BTCUSD",1771763739713,0.0315882,68059.0,68047.0,0.1764]
["bitfinex","BTCUSD",1771763739978,0.00016,68060.0,68047.0,0.1764]
["bitfinex","BTCUSD",1771763739979,0.07347226,68053.0,68047.0,0.17648536]
["bitfinex","BTCUSD",1771763740192,0.07347226,68053.0,68047.0,0.24996321]
["bitfinex","BTCUSD",1771763740382,0.07347226,68053.0,68048.0,0.07347751]
["bitfinex","BTCUSD",1771763740789,0.07347133,68054.0,68047.0,0.17648536]
["bitfinex","BTCUSD",1771763740987,0.0734703,68055.0,68049.0,0.07347639]
["bitfinex","BTCUSD",1771763742187,0.07346863,68057.0,68051.0,0.0734734]
["bitfinex","BTCUSD",1771763742395,0.00016,68060.0,68051.0,0.0734734]
["bitfinex","BTCUSD",1771763742775,0.07346902,68056.0,68050.0,0.07347518]
["bitfinex","BTCUSD",1771763743576,0.07347006,68055.0,68049.0,0.07347614]
["bitfinex","BTCUSD",1771763743764,0.07347179,68054.0,68048.0,0.02499866]
["bitfinex","BTCUSD",1771763744298,0.07347179,68054.0,68048.0,0.09847588]
["bitfinex","BTCUSD",1771763746355,0.07347179,68054.0,68049.0,0.07347642]
["bitfinex","BTCUSD",1771763746797,0.07347039,68055.0,68049.0,0.07347642]
["bitfinex","BTCUSD",1771763746917,0.07347039,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771763750094,0.07347039,68055.0,68044.0,0.29412615]
["bitfinex","BTCUSD",1771763750095,0.07347739,68049.0,68040.0,0.39175881]
["bitfinex","BTCUSD",1771763750320,0.07347739,68049.0,68042.0,0.07348373]
["bitfinex","BTCUSD",1771763750494,0.07347767,68048.0,68042.0,0.07348373]
["bitfinex","BTCUSD",1771763750877,0.07347767,68048.0,68041.0,0.07348485]
["bitfinex","BTCUSD",1771763751080,0.07347767,68048.0,68042.0,0.07348378]
["bitfinex","BTCUSD",1771763751688,0.07347663,68049.0,68042.0,0.07348378]
["bitfinex","BTCUSD",1771763752293,0.10522373,68050.0,68043.0,0.07348287]
["bitfinex","BTCUSD",1771763756124,0.0734765,68049.0,68043.0,0.07348287]
["bitfinex","BTCUSD",1771763759731,0.0734765,68049.0,68041.0,0.07348472]
["bitfinex","BTCUSD",1771763759926,0.0734765,68049.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771763760139,0.07347774,68048.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771763760339,0.07347689,68049.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771763761656,0.07347798,68048.0,68042.0,0.07348391]
["bitfinex","BTCUSD",1771763761847,0.07347674,68049.0,68043.0,0.07348267]
["bitfinex","BTCUSD",1771763762814,0.07387674,68049.0,68043.0,0.07348267]
["bitfinex","BTCUSD",1771763764028,0.07347764,68048.0,68042.0,0.07348366]
["bitfinex","BTCUSD",1771763764250,0.07387845,68049.0,68041.0,0.07348472]
["bitfinex","BTCUSD",1771763764416,0.07347858,68048.0,68042.0,0.07348323]
["bitfinex","BTCUSD",1771763766115,0.07347874,68047.0,68040.0,0.17656]
["bitfinex","BTCUSD",1771763766319,0.0734778,68048.0,68042.0,0.07348381]
["bitfinex","BTCUSD",1771763771169,0.04167676,68048.0,68043.0,0.07348289]
["bitfinex","BTCUSD",1771763771386,0.04167676,68048.0,68042.0,0.07348381]
["bitfinex","BTCUSD",1771763771807,0.07347864,68047.0,68040.0,0.25004425]
["bitfinex","BTCUSD",1771763772011,0.07387857,68049.0,68040.0,0.25004425]
["bitfinex","BTCUSD",1771763772214,0.07347826,68048.0,68042.0,0.07348394]
["bitfinex","BTCUSD",1771763772363,0.07347754,68048.0,68042.0,0.07348394]
["bitfinex","BTCUSD",1771763772562,0.07347875,68047.0,68042.0,0.07348394]
["bitfinex","BTCUSD",1771763772864,0.07347792,68048.0,68042.0,0.07348399]
["bitfinex","BTCUSD",1771763773460,0.07347873,68047.0,68041.0,0.07348482]
["bitfinex","BTCUSD",1771763773656,0.07347873,68047.0,68040.0,0.07368425]
["bitfinex","BTCUSD",1771763773861,0.07347776,68048.0,68042.0,0.07348382]
["bitfinex","BTCUSD",1771763777613,0.07347776,68048.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771763778485,0.07387857,68049.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771763783197,0.07387754,68049.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771763783355,0.07348167,68045.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771763783873,0.07348198,68044.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763784717,0.07347904,68047.0,68042.0,0.07368394]
["bitfinex","BTCUSD",1771763785059,0.07348056,68046.0,68038.0,0.24988817]
["bitfinex","BTCUSD",1771763786398,0.0734814,68045.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771763787860,0.07347818,68048.0,68042.0,0.07348327]
["bitfinex","BTCUSD",1771763788214,0.07348053,68046.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771763788618,0.02496804,68048.0,68038.0,0.1764]
["bitfinex","BTCUSD",1771763788972,0.07348196,68044.0,68038.0,0.24988763]
["bitfinex","BTCUSD",1771763790125,0.07348287,68045.0,68038.0,0.1764]
["bitfinex","BTCUSD",1771763790279,0.07348186,68044.0,68038.0,0.1764]
["bitfinex","BTCUSD",1771763790721,0.07348325,68043.0,68038.0,0.1764]
["bitfinex","BTCUSD",1771763790922,0.07348226,68044.0,68038.0,0.24988823]
["bitfinex","BTCUSD",1771763792134,0.07348226,68044.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771763794834,0.07348327,68043.0,68038.0,0.1764]
["bitfinex","BTCUSD",1771763795841,0.07348327,68043.0,68038.0,0.24988828]
["bitfinex","BTCUSD",1771763796754,0.07348226,68044.0,68038.0,0.24988828]
["bitfinex","BTCUSD",1771763797360,0.07348226,68044.0,68037.0,0.07381022]
["bitfinex","BTCUSD",1771763797565,0.07348226,68044.0,68038.0,0.07348828]
["bitfinex","BTCUSD",1771763799776,0.07348061,68046.0,68038.0,0.07348629]
["bitfinex","BTCUSD",1771763799976,0.07348104,68045.0,68039.0,0.07348632]
["bitfinex","BTCUSD",1771763801340,0.07348191,68044.0,68039.0,0.07348632]
["bitfinex","BTCUSD",1771763804428,0.07348118,68045.0,68039.0,0.07348632]
["bitfinex","BTCUSD",1771763804562,0.07348191,68044.0,68039.0,0.07348632]
["bitfinex","BTCUSD",1771763806210,0.07348313,68043.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771763808750,0.07348376,68044.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771763808911,0.07348447,68042.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771763810146,0.0004,68043.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771763810440,0.07348403,68042.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771763810941,0.07388324,68043.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771763811575,0.07348406,68042.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771763814312,0.07348519,68041.0,68035.0,0.1766]
["bitfinex","BTCUSD",1771763814478,0.0004,68043.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771763814479,0.07348843,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771763816135,0.07348952,68037.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771763816517,0.02336594,68043.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763816668,0.07349296,68034.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763817091,0.07349456,68033.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763817296,0.07349311,68034.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763817721,0.07349311,68034.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771763818072,0.07349311,68034.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763818427,0.07349353,68035.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763818878,0.07349266,68034.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763820183,0.07349011,68037.0,68031.0,0.07349559]
["bitfinex","BTCUSD",1771763820396,0.07349011,68037.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771763820591,0.07349026,68038.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771763820592,0.07349057,68036.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771763820869,0.07349057,68036.0,68031.0,0.12995146]
["bitfinex","BTCUSD",1771763822760,0.07348962,68037.0,68031.0,0.12995146]
["bitfinex","BTCUSD",1771763823174,0.07349065,68036.0,68031.0,0.05645556]
["bitfinex","BTCUSD",1771763823368,0.07349065,68036.0,68030.0,0.0737787]
["bitfinex","BTCUSD",1771763823623,0.07349355,68034.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763823752,0.07349403,68033.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763823955,0.07349572,68033.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763824852,0.07349283,68034.0,68030.0,0.0002828]
["bitfinex","BTCUSD",1771763825052,0.07348794,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771763825281,0.07348794,68039.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771763826122,0.07348877,68038.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771763826274,0.07348947,68037.0,68031.0,0.13015123]
["bitfinex","BTCUSD",1771763826475,0.07358538,68038.0,68031.0,0.13015123]
["bitfinex","BTCUSD",1771763826722,0.07348966,68037.0,68031.0,0.13015123]
["bitfinex","BTCUSD",1771763827837,0.07348966,68037.0,68032.0,0.07349478]
["bitfinex","BTCUSD",1771763828232,0.07348966,68037.0,68032.0,0.10559344]
["bitfinex","BTCUSD",1771763828447,0.07349115,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771763831372,0.07349115,68036.0,68032.0,0.03209866]
["bitfinex","BTCUSD",1771763831571,0.07349115,68036.0,68031.0,0.0002]
["bitfinex","BTCUSD",1771763833071,0.07349115,68036.0,68031.0,0.03229866]
["bitfinex","BTCUSD",1771763842110,0.0004,68043.0,68037.0,0.07348846]
["bitfinex","BTCUSD",1771763842313,0.07348286,68045.0,68037.0,0.09801318]
["bitfinex","BTCUSD",1771763842519,0.00056,68050.0,68040.0,0.02452472]
["bitfinex","BTCUSD",1771763842742,0.07347926,68047.0,68041.0,0.0734849]
["bitfinex","BTCUSD",1771763846584,0.07387959,68048.0,68042.0,0.07348331]
["bitfinex","BTCUSD",1771763846779,0.07387959,68048.0,68041.0,0.0734849]
["bitfinex","BTCUSD",1771763846981,0.0004,68048.0,68040.0,0.00011639]
["bitfinex","BTCUSD",1771763847825,0.07347951,68047.0,68040.0,0.00011639]
["bitfinex","BTCUSD",1771763848163,0.294312,68048.0,68040.0,0.00011639]
["bitfinex","BTCUSD",1771763848597,0.07348368,68043.0,68040.0,0.00011639]
["bitfinex","BTCUSD",1771763852943,0.07348038,68046.0,68040.0,0.00011639]
["bitfinex","BTCUSD",1771763853701,0.07348038,68046.0,68040.0,0.07360227]
["bitfinex","BTCUSD",1771763855762,0.07388038,68046.0,68040.0,0.07360227]
["bitfinex","BTCUSD",1771763855938,0.0004,68047.0,68041.0,0.02452472]
["bitfinex","BTCUSD",1771763856139,0.07387827,68048.0,68042.0,0.07348361]
["bitfinex","BTCUSD",1771763859526,0.07347863,68047.0,68042.0,0.07348361]
["bitfinex","BTCUSD",1771763862521,0.07347863,68047.0,68042.0,0.07368361]
["bitfinex","BTCUSD",1771763862929,0.07347863,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763867113,0.07387789,68048.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763867834,0.07387789,68048.0,68042.0,0.0736835]
["bitfinex","BTCUSD",1771763870138,0.0004,68048.0,68043.0,0.07348239]
["bitfinex","BTCUSD",1771763870437,0.0004,68048.0,68044.0,0.07348174]
["bitfinex","BTCUSD",1771763870782,0.29429162,68053.0,68043.0,0.03063443]
["bitfinex","BTCUSD",1771763870783,0.0004,68053.0,68043.0,0.03063443]
["bitfinex","BTCUSD",1771763870986,0.03233116,68061.0,68049.0,0.02258243]
["bitfinex","BTCUSD",1771763870987,0.0004,68061.0,68049.0,0.02258243]
["bitfinex","BTCUSD",1771763871198,0.0004,68061.0,68049.0,0.09605875]
["bitfinex","BTCUSD",1771763871397,0.0734671,68058.0,68051.0,0.07347416]
["bitfinex","BTCUSD",1771763876089,0.0734671,68058.0,68050.0,0.07347331]
["bitfinex","BTCUSD",1771763876355,0.073868,68057.0,68051.0,0.07347405]
["bitfinex","BTCUSD",1771763876875,0.0004,68057.0,68051.0,0.07347405]
["bitfinex","BTCUSD",1771763877076,0.0004,68057.0,68052.0,0.07347281]
["bitfinex","BTCUSD",1771763879960,0.0004,68057.0,68050.0,0.07347322]
["bitfinex","BTCUSD",1771763880598,0.07347141,68054.0,68046.0,0.1764]
["bitfinex","BTCUSD",1771763880803,0.09704296,68056.0,68046.0,0.1764]
["bitfinex","BTCUSD",1771763881007,0.0734703,68055.0,68049.0,0.0734764]
["bitfinex","BTCUSD",1771763882925,0.09704296,68056.0,68048.0,0.07347723]
["bitfinex","BTCUSD",1771763883125,0.07346998,68055.0,68048.0,0.07347723]
["bitfinex","BTCUSD",1771763883328,0.07347141,68054.0,68048.0,0.07347723]
["bitfinex","BTCUSD",1771763883505,0.02357348,68056.0,68046.0,0.1764]
["bitfinex","BTCUSD",1771763883700,0.07347597,68050.0,68044.0,0.1419128]
["bitfinex","BTCUSD",1771763883901,0.07347597,68050.0,68043.0,0.07348219]
["bitfinex","BTCUSD",1771763883902,0.0709425,68044.0,68043.0,0.07348219]
["bitfinex","BTCUSD",1771763884101,0.07347597,68050.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771763884455,0.07347666,68049.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763885033,0.07347824,68048.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763885236,0.07347666,68049.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763885641,0.07347577,68050.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763885844,0.07347773,68048.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763886925,0.07347868,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763887128,0.07347887,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763887727,0.07347887,68047.0,68036.0,0.02258243]
["bitfinex","BTCUSD",1771763887728,0.02357348,68046.0,68034.0,0.1764]
["bitfinex","BTCUSD",1771763888070,0.07348291,68044.0,68034.0,0.1764]
["bitfinex","BTCUSD",1771763888289,0.07348291,68044.0,68034.0,0.24989218]
["bitfinex","BTCUSD",1771763888492,0.07348068,68046.0,68034.0,0.1764]
["bitfinex","BTCUSD",1771763888628,0.07348115,68045.0,68037.0,0.02372614]
["bitfinex","BTCUSD",1771763889659,0.07348195,68044.0,68037.0,0.02372614]
["bitfinex","BTCUSD",1771763890473,0.07348195,68044.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763890841,0.07348294,68043.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763892014,0.07348195,68044.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763894270,0.07348294,68043.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771763895888,0.07348685,68040.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771763896092,0.07348685,68040.0,68035.0,0.02413024]
["bitfinex","BTCUSD",1771763897135,0.07348544,68041.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771763897711,0.07348619,68040.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771763899023,0.07348726,68039.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771763899459,0.2939379,68042.0,68033.0,0.08098851]
["bitfinex","BTCUSD",1771763899665,0.0004,68048.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771763899666,0.07349681,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771763899872,7.408e-05,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771763900291,0.07356965,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771763900753,7.408e-05,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771763902191,7.408e-05,68032.0,68026.0,0.07370093]
["bitfinex","BTCUSD",1771763903528,7.408e-05,68032.0,68027.0,0.07349993]
["bitfinex","BTCUSD",1771763903729,0.07349015,68037.0,68030.0,0.07349662]
["bitfinex","BTCUSD",1771763904006,0.03151792,68040.0,68030.0,9.684e-05]
["bitfinex","BTCUSD",1771763904175,0.0734959,68031.0,68030.0,9.684e-05]
["bitfinex","BTCUSD",1771763905231,0.07349523,68032.0,68030.0,9.684e-05]
["bitfinex","BTCUSD",1771763905430,0.07348918,68038.0,68030.0,9.684e-05]
["bitfinex","BTCUSD",1771763905670,0.07349008,68037.0,68030.0,0.02402708]
["bitfinex","BTCUSD",1771763905835,0.07349143,68036.0,68030.0,0.02402708]
["bitfinex","BTCUSD",1771763906033,0.07349175,68035.0,68030.0,0.02402708]
["bitfinex","BTCUSD",1771763906673,0.29395128,68039.0,68030.0,0.02402708]
["bitfinex","BTCUSD",1771763906873,0.07349118,68036.0,68030.0,0.02402708]
["bitfinex","BTCUSD",1771763907798,0.07349446,68033.0,68027.0,0.1764]
["bitfinex","BTCUSD",1771763908210,0.0734905,68036.0,68029.0,0.07349727]
["bitfinex","BTCUSD",1771763908374,0.0734905,68036.0,68029.0,0.09742751]
["bitfinex","BTCUSD",1771763908778,0.29395452,68038.0,68029.0,0.02393024]
["bitfinex","BTCUSD",1771763909001,0.07349358,68034.0,68029.0,0.02393024]
["bitfinex","BTCUSD",1771763911503,0.07348726,68039.0,68029.0,0.02393024]
["bitfinex","BTCUSD",1771763911847,0.07349413,68033.0,68022.0,0.01978961]
["bitfinex","BTCUSD",1771763911987,0.0004,68034.0,68022.0,7.408e-05]
["bitfinex","BTCUSD",1771763911988,0.07350454,68023.0,68022.0,7.408e-05]
["bitfinex","BTCUSD",1771763912186,0.10486474,68021.0,68010.0,0.17656]
["bitfinex","BTCUSD",1771763912523,0.0238867,68020.0,68010.0,0.17667621]
["bitfinex","BTCUSD",1771763912726,0.0238867,68020.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771763912924,0.07350891,68019.0,68012.0,0.07351583]
["bitfinex","BTCUSD",1771763913272,0.07350891,68019.0,68011.0,0.07351722]
["bitfinex","BTCUSD",1771763913273,0.07350996,68018.0,68011.0,0.07351722]
["bitfinex","BTCUSD",1771763913916,0.07351135,68017.0,68010.0,0.25019266]
["bitfinex","BTCUSD",1771763915036,0.07362055,68017.0,68010.0,0.25019266]
["bitfinex","BTCUSD",1771763915392,0.0001092,68017.0,68011.0,0.07351741]
["bitfinex","BTCUSD",1771763918650,0.0001092,68017.0,68011.0,0.07371741]
["bitfinex","BTCUSD",1771763919443,0.0001092,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763920493,0.07351317,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763921278,0.07351333,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763922717,0.0735123,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763925220,0.0735123,68016.0,68011.0,0.07371736]
["bitfinex","BTCUSD",1771763925843,0.0735123,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763926944,0.07402042,68017.0,68011.0,0.0737174]
["bitfinex","BTCUSD",1771763927331,0.07351221,68016.0,68011.0,0.0737174]
["bitfinex","BTCUSD",1771763928365,0.07351221,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763928541,0.07351427,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763928744,0.04961278,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763930546,0.0005092,68017.0,68012.0,0.07351434]
["bitfinex","BTCUSD",1771763930765,0.07350853,68020.0,68012.0,0.07351434]
["bitfinex","BTCUSD",1771763932032,0.07351061,68018.0,68012.0,0.07351434]
["bitfinex","BTCUSD",1771763933787,0.02383542,68022.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763933943,0.07351392,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771763937622,0.07351392,68015.0,68011.0,0.17668]
["bitfinex","BTCUSD",1771763938790,0.04961246,68015.0,68011.0,0.17668]
["bitfinex","BTCUSD",1771763939618,0.0004,68020.0,68011.0,0.17668]
["bitfinex","BTCUSD",1771763939770,0.0735099,68019.0,68012.0,0.07351452]
["bitfinex","BTCUSD",1771763939976,0.02423542,68032.0,68012.0,0.05707924]
["bitfinex","BTCUSD",1771763940178,0.29399759,68028.0,68018.0,0.09676015]
["bitfinex","BTCUSD",1771763940411,0.07350355,68024.0,68018.0,0.09676015]
["bitfinex","BTCUSD",1771763940615,0.07350532,68023.0,68018.0,0.0232509]
["bitfinex","BTCUSD",1771763940815,0.02423542,68032.0,68011.0,0.17668]
["bitfinex","BTCUSD",1771763940816,0.07350891,68019.0,68011.0,0.17668]
["bitfinex","BTCUSD",1771763941016,0.07350795,68020.0,68014.0,0.07351336]
["bitfinex","BTCUSD",1771763941390,0.07350795,68020.0,68015.0,0.0735129]
["bitfinex","BTCUSD",1771763941747,0.07350698,68021.0,68018.0,0.002]
["bitfinex","BTCUSD",1771763941960,0.07350734,68021.0,68015.0,0.0735129]
["bitfinex","BTCUSD",1771763942103,0.09734276,68021.0,68013.0,0.07351488]
["bitfinex","BTCUSD",1771763942303,0.0004,68020.0,68013.0,0.07351488]
["bitfinex","BTCUSD",1771763942947,0.0004,68020.0,68015.0,0.0735124]
["bitfinex","BTCUSD",1771763945650,0.03503242,68019.0,68000.0,0.0002864]
["bitfinex","BTCUSD",1771763945821,0.07351985,68009.0,68000.0,0.0002864]
["bitfinex","BTCUSD",1771763946019,0.073524,68005.0,68004.0,1e-08]
["bitfinex","BTCUSD",1771763947235,0.073524,68005.0,68004.0,0.00035111]
["bitfinex","BTCUSD",1771763947535,0.07331247,68005.0,68004.0,0.00035111]
["bitfinex","BTCUSD",1771763947737,0.07310092,68005.0,68004.0,0.00035111]
["bitfinex","BTCUSD",1771763948732,0.29408577,68008.0,68004.0,0.17730732]
["bitfinex","BTCUSD",1771763948929,0.073524,68005.0,68004.0,0.00035111]
["bitfinex","BTCUSD",1771763949696,0.07352184,68007.0,67987.0,4e-05]
["bitfinex","BTCUSD",1771763949856,0.02298755,68003.0,67994.0,0.07353501]
["bitfinex","BTCUSD",1771763950406,0.07353251,67998.0,67991.0,0.14367272]
["bitfinex","BTCUSD",1771763950814,0.07353251,67998.0,67992.0,0.07353763]
["bitfinex","BTCUSD",1771763951191,0.07353249,67998.0,67991.0,0.07013447]
["bitfinex","BTCUSD",1771763951392,0.07353481,67995.0,67994.0,0.17695621]
["bitfinex","BTCUSD",1771763951594,0.07365105,67995.0,67994.0,0.17695621]
["bitfinex","BTCUSD",1771763951809,0.00011624,67995.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771763952937,0.02298755,67989.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771763953082,0.07354611,67985.0,67981.0,0.04013002]
["bitfinex","BTCUSD",1771763953286,0.07354678,67984.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771763953487,0.07354835,67983.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771763953785,0.02298755,67989.0,67976.0,0.0001543]
["bitfinex","BTCUSD",1771763954137,0.02298755,67989.0,67967.0,0.0001543]
["bitfinex","BTCUSD",1771763954138,0.07355193,67980.0,67973.0,0.07355834]
["bitfinex","BTCUSD",1771763954301,0.02316963,67990.0,67974.0,0.02402979]
["bitfinex","BTCUSD",1771763954496,0.07355131,67980.0,67975.0,0.04180788]
["bitfinex","BTCUSD",1771763954695,0.07291646,67980.0,67975.0,0.04180788]
["bitfinex","BTCUSD",1771763954895,0.07355237,67979.0,67975.0,0.04180788]
["bitfinex","BTCUSD",1771763955087,0.07181828,67979.0,67975.0,0.04180788]
["bitfinex","BTCUSD",1771763955524,0.07355339,67978.0,67975.0,0.04180788]
["bitfinex","BTCUSD",1771763955726,0.07355239,67979.0,67974.0,0.03863732]
["bitfinex","BTCUSD",1771763956041,0.06556163,67980.0,67974.0,0.03863732]
["bitfinex","BTCUSD",1771763956238,0.07355021,67981.0,67974.0,0.03863732]
["bitfinex","BTCUSD",1771763956591,0.07355133,67980.0,67974.0,0.03863732]
["bitfinex","BTCUSD",1771763956827,0.07355133,67980.0,67974.0,0.11219483]
["bitfinex","BTCUSD",1771763958359,0.29415,67993.0,67979.0,0.03843732]
["bitfinex","BTCUSD",1771763958558,0.29415,67993.0,67978.0,0.02402979]
["bitfinex","BTCUSD",1771763958758,0.07354476,67986.0,67978.0,0.09758292]
["bitfinex","BTCUSD",1771763958932,0.07354576,67985.0,67979.0,0.0735514]
["bitfinex","BTCUSD",1771763959332,0.07354676,67984.0,67978.0,0.09758287]
["bitfinex","BTCUSD",1771763959883,0.07354588,67985.0,67979.0,0.17652]
["bitfinex","BTCUSD",1771763960637,0.07354588,67985.0,67979.0,0.25007197]
["bitfinex","BTCUSD",1771763960831,0.07355234,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771763961033,0.02300963,67989.0,67975.0,0.07355568]
["bitfinex","BTCUSD",1771763961254,0.02300963,67989.0,67977.0,0.07355423]
["bitfinex","BTCUSD",1771763961579,0.02300963,67989.0,67974.0,0.07375645]
["bitfinex","BTCUSD",1771763961823,0.07354781,67983.0,67977.0,0.09758315]
["bitfinex","BTCUSD",1771763962019,0.07354781,67983.0,67977.0,0.07355336]
["bitfinex","BTCUSD",1771763962201,0.07354781,67983.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771763962363,0.07354974,67982.0,67976.0,0.07355508]
["bitfinex","BTCUSD",1771763962560,0.02300963,67988.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771763962765,0.07355226,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771763963139,0.07355244,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771763963372,0.07355244,67979.0,67975.0,0.001]
["bitfinex","BTCUSD",1771763963588,0.07355244,67979.0,67973.0,0.02778738]
["bitfinex","BTCUSD",1771763963970,0.07355244,67979.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771763964392,0.02300963,67985.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771763964594,0.0735532,67978.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771763967147,0.07355235,67979.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771763967639,0.07355235,67979.0,67956.0,0.04188621]
["bitfinex","BTCUSD",1771763967640,0.0735672,67966.0,67956.0,0.04188621]
["bitfinex","BTCUSD",1771763967849,0.09657723,67965.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771763968167,0.07356631,67966.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771763968618,0.07356429,67968.0,67961.0,0.04208621]
["bitfinex","BTCUSD",1771763968823,0.00011617,67968.0,67962.0,0.07356992]
["bitfinex","BTCUSD",1771763969032,0.00011617,67968.0,67962.0,0.04188621]
["bitfinex","BTCUSD",1771763969355,0.00011617,67968.0,67955.0,0.0001915]
["bitfinex","BTCUSD",1771763969356,0.29426684,67966.0,67955.0,0.0001915]
["bitfinex","BTCUSD",1771763969502,0.07357506,67958.0,67955.0,0.0001915]
["bitfinex","BTCUSD",1771763969701,0.09658469,67958.0,67955.0,0.0001915]
["bitfinex","BTCUSD",1771763969904,0.07357702,67956.0,67955.0,0.0001915]
["bitfinex","BTCUSD",1771763970288,0.02300963,67954.0,67950.0,0.28609058]
["bitfinex","BTCUSD",1771763970689,0.02300963,67952.0,67943.0,0.17656]
["bitfinex","BTCUSD",1771763970891,0.02300963,67952.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771763970892,0.00016,67950.0,67931.0,0.01133295]
["bitfinex","BTCUSD",1771763971093,0.00016,67950.0,67932.0,0.04509433]
["bitfinex","BTCUSD",1771763971308,0.00016,67950.0,67929.0,0.0002391]
["bitfinex","BTCUSD",1771763971716,0.00016,67940.0,67928.0,0.02402979]
["bitfinex","BTCUSD",1771763971936,0.00016,67940.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771763972114,0.00016,67940.0,67929.0,0.04369019]
["bitfinex","BTCUSD",1771763972316,0.0003991,67950.0,67932.0,0.02402979]
["bitfinex","BTCUSD",1771763972516,0.0003991,67950.0,67941.0,0.04369019]
["bitfinex","BTCUSD",1771763972713,0.29425728,67968.0,67944.0,0.04361037]
["bitfinex","BTCUSD",1771763972970,0.00011615,67958.0,67949.0,0.04361037]
["bitfinex","BTCUSD",1771763973542,0.07358388,67950.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771763973758,0.07359326,67941.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771763973948,0.07359126,67943.0,67933.0,0.03843732]
["bitfinex","BTCUSD",1771763974267,0.02300963,67946.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771763974467,0.09659784,67946.0,67936.0,0.07359856]
["bitfinex","BTCUSD",1771763974771,0.07358956,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1771763975117,0.07358956,67945.0,67937.0,0.03843732]
["bitfinex","BTCUSD",1771763975318,0.02300963,67946.0,67931.0,0.02402979]
["bitfinex","BTCUSD",1771763975319,0.07359362,67941.0,67931.0,0.13607066]
["bitfinex","BTCUSD",1771763975598,0.09660325,67941.0,67931.0,0.03843732]
["bitfinex","BTCUSD",1771763976232,0.0735952,67940.0,67931.0,0.03843732]
["bitfinex","BTCUSD",1771763976898,0.07359208,67943.0,67931.0,0.07360383]
["bitfinex","BTCUSD",1771763977042,0.07359208,67943.0,67934.0,0.03843732]
["bitfinex","BTCUSD",1771763977240,0.07359633,67939.0,67934.0,0.03843732]
["bitfinex","BTCUSD",1771763977443,0.07359633,67939.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771763977648,0.07359633,67939.0,67931.0,0.03843732]
["bitfinex","BTCUSD",1771763977855,0.09660084,67943.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771763978061,0.09660084,67943.0,67931.0,0.03843732]
["bitfinex","BTCUSD",1771763978271,0.07359454,67940.0,67931.0,0.11689782]
["bitfinex","BTCUSD",1771763978605,0.07359454,67940.0,67932.0,0.07360273]
["bitfinex","BTCUSD",1771763978841,0.09660088,67943.0,67931.0,0.04329379]
["bitfinex","BTCUSD",1771763978842,0.07359259,67942.0,67933.0,0.07360182]
["bitfinex","BTCUSD",1771763979041,0.02300963,67943.0,67931.0,0.04329379]
["bitfinex","BTCUSD",1771763979322,0.0735944,67940.0,67932.0,0.07360288]
["bitfinex","BTCUSD",1771763979487,0.09796288,67943.0,67934.0,0.07360058]
["bitfinex","BTCUSD",1771763979897,0.07359239,67942.0,67934.0,0.07360058]
["bitfinex","BTCUSD",1771763980304,0.07358905,67945.0,67936.0,0.07359832]
["bitfinex","BTCUSD",1771763980482,0.02437079,67948.0,67936.0,0.07359832]
["bitfinex","BTCUSD",1771763980483,0.09795749,67948.0,67936.0,0.07359832]
["bitfinex","BTCUSD",1771763980681,0.07358795,67946.0,67938.0,0.11689013]
["bitfinex","BTCUSD",1771763981003,0.29430596,67957.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771763981217,0.00011615,67958.0,67942.0,0.02333932]
["bitfinex","BTCUSD",1771763981415,0.00011615,67958.0,67953.0,0.07357941]
["bitfinex","BTCUSD",1771763981587,0.00011615,67958.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771763981788,0.29436043,67944.0,67932.0,0.04349379]
["bitfinex","BTCUSD",1771763982047,0.04424824,67951.0,67933.0,0.07360087]
["bitfinex","BTCUSD",1771763982048,0.09796353,67942.0,67933.0,0.07360087]
["bitfinex","BTCUSD",1771763982187,0.02437079,67942.0,67932.0,0.04349379]
["bitfinex","BTCUSD",1771763982386,0.07359548,67939.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771763982750,0.00016,67950.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771763982900,0.02453079,67950.0,67934.0,0.06663311]
["bitfinex","BTCUSD",1771763983096,0.02437079,67949.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771763983298,0.0735967,67938.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771763983524,0.02437079,67940.0,67933.0,0.07360097]
["bitfinex","BTCUSD",1771763983726,0.04424824,67949.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771763983924,0.07359606,67939.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771763984085,0.07360083,67935.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771763984290,0.07360083,67935.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771763984291,0.00016,67930.0,67913.0,0.17664]
["bitfinex","BTCUSD",1771763984649,0.00016,67930.0,67926.0,0.04329379]
["bitfinex","BTCUSD",1771763984845,0.02437079,67935.0,67927.0,0.11690123]
["bitfinex","BTCUSD",1771763985145,0.07360622,67930.0,67920.0,0.06679311]
["bitfinex","BTCUSD",1771763985302,0.31877291,67935.0,67920.0,0.06679311]
["bitfinex","BTCUSD",1771763985303,0.07360418,67931.0,67920.0,0.06679311]
["bitfinex","BTCUSD",1771763985507,0.07360418,67931.0,67921.0,0.11690872]
["bitfinex","BTCUSD",1771763985756,0.07360418,67931.0,67922.0,0.04329379]
["bitfinex","BTCUSD",1771763986090,0.07360418,67931.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771763986091,0.02437079,67933.0,67923.0,0.11690547]
["bitfinex","BTCUSD",1771763986219,0.02437079,67933.0,67923.0,0.07361168]
["bitfinex","BTCUSD",1771763986428,0.0736062,67930.0,67922.0,0.07361341]
["bitfinex","BTCUSD",1771763986753,0.0736062,67930.0,67923.0,0.07361272]
["bitfinex","BTCUSD",1771763986993,0.02437079,67932.0,67920.0,0.04345379]
["bitfinex","BTCUSD",1771763987141,0.07360918,67927.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771763987340,0.07360359,67932.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771763987540,0.09797438,67932.0,67923.0,0.07361201]
["bitfinex","BTCUSD",1771763987751,0.07360536,67930.0,67923.0,0.07361201]
["bitfinex","BTCUSD",1771763987950,0.07371693,67935.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771763988175,0.07360597,67930.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771763988383,0.07360779,67928.0,67920.0,0.07377566]
["bitfinex","BTCUSD",1771763988753,0.07360843,67927.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771763989549,0.07360523,67930.0,67921.0,0.0736128]
["bitfinex","BTCUSD",1771763989747,0.07360523,67930.0,67923.0,0.07361274]
["bitfinex","BTCUSD",1771763990183,0.02437079,67931.0,67924.0,0.07361132]
["bitfinex","BTCUSD",1771763990342,0.09797531,67931.0,67923.0,0.07361274]
["bitfinex","BTCUSD",1771763990543,0.07360568,67930.0,67923.0,0.07361274]
["bitfinex","BTCUSD",1771763990743,0.02437079,67931.0,67921.0,0.07381448]
["bitfinex","BTCUSD",1771763991172,0.02437079,67931.0,67924.0,0.07361145]
["bitfinex","BTCUSD",1771763991173,0.09797507,67931.0,67924.0,0.07361145]
["bitfinex","BTCUSD",1771763991351,0.02437079,67931.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771763991559,0.07360715,67929.0,67921.0,0.07381471]
["bitfinex","BTCUSD",1771763991759,0.00011609,67935.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771763992018,0.00011609,67935.0,67922.0,0.07361325]
["bitfinex","BTCUSD",1771763992019,0.07360637,67929.0,67922.0,0.07361325]
["bitfinex","BTCUSD",1771763992186,0.07360506,67931.0,67924.0,0.07361163]
["bitfinex","BTCUSD",1771763992596,0.02437079,67932.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771763992783,0.31877793,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771763992987,0.07360229,67933.0,67926.0,0.07360883]
["bitfinex","BTCUSD",1771763993206,0.00011609,67935.0,67926.0,0.04329379]
["bitfinex","BTCUSD",1771763993405,0.00011609,67935.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771763993406,0.07360524,67930.0,67921.0,0.04349379]
["bitfinex","BTCUSD",1771763993734,0.07360534,67930.0,67924.0,0.07361135]
["bitfinex","BTCUSD",1771763993899,0.07360603,67930.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771763994072,0.0736063,67929.0,67922.0,0.12032455]
["bitfinex","BTCUSD",1771763994271,0.0736063,67929.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771763994469,0.02448688,67935.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771763994470,0.02437079,67934.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771763994674,0.07360924,67927.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771763995022,0.07360984,67926.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771763995239,0.07360984,67926.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771763995367,0.07360924,67927.0,67921.0,0.07381493]
["bitfinex","BTCUSD",1771763995576,0.07360924,67927.0,67921.0,0.12052567]
["bitfinex","BTCUSD",1771763995779,0.0736076,67928.0,67921.0,0.12052567]
["bitfinex","BTCUSD",1771763995980,0.0736076,67928.0,67921.0,0.07381493]
["bitfinex","BTCUSD",1771763996181,0.0736076,67928.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771763996440,0.07360658,67929.0,67923.0,0.07361272]
["bitfinex","BTCUSD",1771763996649,0.07360344,67932.0,67923.0,0.07361272]
["bitfinex","BTCUSD",1771763996803,0.07371666,67935.0,67926.0,0.04671074]
["bitfinex","BTCUSD",1771763997008,0.07371666,67935.0,67928.0,0.12031723]
["bitfinex","BTCUSD",1771763997196,0.07371666,67935.0,67930.0,0.04671074]
["bitfinex","BTCUSD",1771763997390,0.00011609,67935.0,67930.0,0.04671074]
["bitfinex","BTCUSD",1771763997652,0.07371603,67935.0,67930.0,0.04671074]
["bitfinex","BTCUSD",1771763998451,0.07360166,67934.0,67930.0,0.04671074]
["bitfinex","BTCUSD",1771763998860,0.07360166,67934.0,67927.0,0.07360787]
["bitfinex","BTCUSD",1771763999358,0.04967074,67934.0,67927.0,0.07360787]
["bitfinex","BTCUSD",1771763999784,0.04967074,67934.0,67927.0,0.12031861]
["bitfinex","BTCUSD",1771764000595,0.07360197,67933.0,67927.0,0.04671074]
["bitfinex","BTCUSD",1771764000877,0.07360197,67933.0,67922.0,0.17668]
["bitfinex","BTCUSD",1771764000878,0.00011609,67935.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771764001101,0.02437079,67929.0,67922.0,0.17668]
["bitfinex","BTCUSD",1771764001232,0.07361046,67926.0,67922.0,0.17668]
["bitfinex","BTCUSD",1771764001596,0.07361247,67924.0,67922.0,0.17668]
["bitfinex","BTCUSD",1771764001970,0.02437079,67921.0,67912.0,0.17668]
["bitfinex","BTCUSD",1771764002184,0.09799088,67917.0,67912.0,0.17668]
["bitfinex","BTCUSD",1771764002387,0.07361732,67919.0,67913.0,0.07362345]
["bitfinex","BTCUSD",1771764002560,0.07361523,67921.0,67914.0,0.07362204]
["bitfinex","BTCUSD",1771764002761,0.07361523,67921.0,67913.0,0.07362345]
["bitfinex","BTCUSD",1771764002959,0.07361345,67923.0,67915.0,0.07362052]
["bitfinex","BTCUSD",1771764003160,0.07376544,67930.0,67919.0,0.02333932]
["bitfinex","BTCUSD",1771764003367,0.07376544,67930.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771764003368,0.07360742,67928.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771764003589,0.07360857,67927.0,67922.0,0.04671074]
["bitfinex","BTCUSD",1771764003894,0.07360749,67928.0,67922.0,0.12032447]
["bitfinex","BTCUSD",1771764004112,0.07360749,67928.0,67923.0,0.04671074]
["bitfinex","BTCUSD",1771764004317,0.00016,67930.0,67923.0,0.04671074]
["bitfinex","BTCUSD",1771764004520,0.07360649,67929.0,67923.0,0.12032314]
["bitfinex","BTCUSD",1771764005127,0.07360745,67928.0,67923.0,0.04671074]
["bitfinex","BTCUSD",1771764005534,0.07360749,67928.0,67923.0,0.04671074]
["bitfinex","BTCUSD",1771764005758,0.0736095,67927.0,67923.0,0.04671074]
["bitfinex","BTCUSD",1771764005958,0.00016,67930.0,67918.0,0.04671074]
["bitfinex","BTCUSD",1771764005959,0.07360626,67929.0,67918.0,0.04671074]
["bitfinex","BTCUSD",1771764006182,0.07361272,67924.0,67918.0,0.04671074]
["bitfinex","BTCUSD",1771764006336,0.07361272,67925.0,67918.0,0.04671074]
["bitfinex","BTCUSD",1771764006522,0.07361251,67924.0,67918.0,0.04671074]
["bitfinex","BTCUSD",1771764006727,0.07361272,67925.0,67918.0,0.04671074]
["bitfinex","BTCUSD",1771764006728,0.0736109,67925.0,67919.0,0.12032753]
["bitfinex","BTCUSD",1771764007155,0.07360693,67929.0,67921.0,0.07361416]
["bitfinex","BTCUSD",1771764007327,0.07360857,67927.0,67921.0,0.07361416]
["bitfinex","BTCUSD",1771764008128,0.07360983,67926.0,67919.0,0.04671074]
["bitfinex","BTCUSD",1771764008393,0.0736109,67925.0,67919.0,0.12032726]
["bitfinex","BTCUSD",1771764008938,0.07360983,67926.0,67920.0,0.073616]
["bitfinex","BTCUSD",1771764009140,0.07360862,67927.0,67919.0,0.12032582]
["bitfinex","BTCUSD",1771764009380,0.07360786,67928.0,67921.0,0.0736141]
["bitfinex","BTCUSD",1771764009587,0.00016,67930.0,67926.0,0.04671074]
["bitfinex","BTCUSD",1771764009958,0.00016,67930.0,67926.0,0.12032024]
["bitfinex","BTCUSD",1771764010163,0.00056,67930.0,67927.0,0.04671074]
["bitfinex","BTCUSD",1771764010788,0.00056,67930.0,67927.0,0.07360795]
["bitfinex","BTCUSD",1771764011191,0.07359747,67938.0,67932.0,0.07360252]
["bitfinex","BTCUSD",1771764011397,0.07359564,67939.0,67931.0,0.12020255]
["bitfinex","BTCUSD",1771764011624,0.07359564,67939.0,67931.0,0.07360381]
["bitfinex","BTCUSD",1771764012036,0.07359879,67936.0,67930.0,0.0736048]
["bitfinex","BTCUSD",1771764012246,0.07359842,67937.0,67930.0,0.04659874]
["bitfinex","BTCUSD",1771764012630,0.07359872,67936.0,67931.0,0.07360392]
["bitfinex","BTCUSD",1771764013204,0.07359791,67937.0,67931.0,0.07360392]
["bitfinex","BTCUSD",1771764013590,0.07359894,67936.0,67931.0,0.07360392]
["bitfinex","BTCUSD",1771764013925,0.07359894,67936.0,67930.0,0.12020373]
["bitfinex","BTCUSD",1771764016717,0.07359894,67936.0,67931.0,0.04659874]
["bitfinex","BTCUSD",1771764018612,0.07371592,67935.0,67931.0,0.04659874]
["bitfinex","BTCUSD",1771764018773,0.29454021,67940.0,67931.0,0.04386496]
["bitfinex","BTCUSD",1771764018944,0.0004,67935.0,67931.0,0.04425263]
["bitfinex","BTCUSD",1771764019158,0.07359955,67936.0,67931.0,0.02479634]
["bitfinex","BTCUSD",1771764019805,0.07359955,67937.0,67931.0,0.09840037]
["bitfinex","BTCUSD",1771764020444,0.07359577,67939.0,67933.0,0.07360123]
["bitfinex","BTCUSD",1771764020558,0.07359515,67940.0,67934.0,0.0736]
["bitfinex","BTCUSD",1771764020756,0.07359418,67941.0,67935.0,0.07359961]
["bitfinex","BTCUSD",1771764020998,0.0004,67942.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771764020999,0.04373055,67939.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771764021202,0.07334228,67932.0,67924.0,0.07361109]
["bitfinex","BTCUSD",1771764021398,0.04941154,67932.0,67924.0,0.07361109]
["bitfinex","BTCUSD",1771764021578,0.04941154,67932.0,67927.0,0.07360841]
["bitfinex","BTCUSD",1771764022311,0.04941154,67932.0,67925.0,0.07360962]
["bitfinex","BTCUSD",1771764022312,0.07360379,67932.0,67925.0,0.07360962]
["bitfinex","BTCUSD",1771764022842,0.07360379,67932.0,67926.0,0.07360866]
["bitfinex","BTCUSD",1771764022957,0.07360336,67932.0,67926.0,0.07360919]
["bitfinex","BTCUSD",1771764023612,0.02375029,67934.0,67922.0,0.27474145]
["bitfinex","BTCUSD",1771764023812,0.0004245,67928.0,67923.0,0.07361247]
["bitfinex","BTCUSD",1771764024011,0.02375029,67933.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771764024218,0.07360394,67932.0,67926.0,0.07360888]
["bitfinex","BTCUSD",1771764025031,0.07381689,67931.0,67925.0,0.07361018]
["bitfinex","BTCUSD",1771764025255,0.00021262,67931.0,67926.0,0.07360855]
["bitfinex","BTCUSD",1771764025435,0.07381683,67931.0,67926.0,0.07360855]
["bitfinex","BTCUSD",1771764025636,0.00021262,67931.0,67926.0,0.07360855]
["bitfinex","BTCUSD",1771764026017,0.00021262,67931.0,67927.0,0.07360736]
["bitfinex","BTCUSD",1771764026213,0.09734848,67937.0,67925.0,0.29443917]
["bitfinex","BTCUSD",1771764026545,0.07360004,67935.0,67929.0,0.07360604]
["bitfinex","BTCUSD",1771764026754,0.07360089,67934.0,67929.0,0.07360604]
["bitfinex","BTCUSD",1771764027274,0.07317705,67934.0,67928.0,0.07360709]
["bitfinex","BTCUSD",1771764027890,0.00038818,67939.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771764028108,0.07359732,67938.0,67925.0,0.02440867]
["bitfinex","BTCUSD",1771764028314,0.07359732,67938.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771764028315,0.07359732,67938.0,67931.0,0.07360336]
["bitfinex","BTCUSD",1771764028449,0.0004,67933.0,67932.0,0.07360299]
["bitfinex","BTCUSD",1771764028654,0.06804084,67950.0,67931.0,0.02440867]
["bitfinex","BTCUSD",1771764028899,0.07358965,67945.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1771764029054,0.06804084,67950.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1771764029055,0.0004,67940.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1771764029262,0.0004,67940.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771764029467,0.0004,67940.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1771764029670,0.47104107,67954.0,67940.0,0.07375345]
["bitfinex","BTCUSD",1771764029919,0.07358891,67946.0,67940.0,0.07375345]
["bitfinex","BTCUSD",1771764030152,0.17672,67954.0,67942.0,0.07359187]
["bitfinex","BTCUSD",1771764030329,0.17672,67954.0,67944.0,0.07358944]
["bitfinex","BTCUSD",1771764030533,0.17672,67954.0,67941.0,0.04386496]
["bitfinex","BTCUSD",1771764030710,0.25029991,67954.0,67946.0,0.07358575]
["bitfinex","BTCUSD",1771764030918,0.25029991,67954.0,67947.0,0.073586]
["bitfinex","BTCUSD",1771764031177,0.25029991,67954.0,67948.0,0.07358562]
["bitfinex","BTCUSD",1771764031336,0.02277105,67960.0,67942.0,0.02440867]
["bitfinex","BTCUSD",1771764031337,0.29431588,67955.0,67942.0,0.02440867]
["bitfinex","BTCUSD",1771764031582,0.07357918,67954.0,67945.0,0.07358881]
["bitfinex","BTCUSD",1771764031771,0.07358172,67952.0,67946.0,0.07358746]
["bitfinex","BTCUSD",1771764032405,0.07336977,67952.0,67946.0,0.07358746]
["bitfinex","BTCUSD",1771764033020,0.02277105,67960.0,67943.0,0.02440867]
["bitfinex","BTCUSD",1771764033312,0.07357832,67955.0,67943.0,0.02440867]
["bitfinex","BTCUSD",1771764033728,0.07358235,67952.0,67945.0,0.0735887]
["bitfinex","BTCUSD",1771764034085,0.07389555,67952.0,67946.0,0.07358773]
["bitfinex","BTCUSD",1771764035323,0.07368362,67952.0,67946.0,0.07358773]
["bitfinex","BTCUSD",1771764036427,0.07368362,67952.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764036428,0.04373055,67951.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764036765,0.07358752,67947.0,67940.0,0.07375421]
["bitfinex","BTCUSD",1771764036966,0.07358752,67947.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764037112,0.0003132,67948.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764037113,0.09764952,67948.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764037511,0.0003132,67948.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764037934,0.02406349,67948.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764038101,0.07359183,67943.0,67936.0,0.07359833]
["bitfinex","BTCUSD",1771764038306,0.04698614,67946.0,67933.0,0.25032183]
["bitfinex","BTCUSD",1771764038531,0.07359655,67938.0,67933.0,0.17672]
["bitfinex","BTCUSD",1771764038861,0.02434009,67947.0,67933.0,0.17672]
["bitfinex","BTCUSD",1771764039160,0.09793429,67941.0,67933.0,0.17672]
["bitfinex","BTCUSD",1771764039371,0.07359501,67940.0,67934.0,0.07360006]
["bitfinex","BTCUSD",1771764039568,0.09793429,67941.0,67934.0,0.07360006]
["bitfinex","BTCUSD",1771764040175,0.09801869,67941.0,67934.0,0.07360006]
["bitfinex","BTCUSD",1771764041167,0.0002288,67948.0,67936.0,0.02468615]
["bitfinex","BTCUSD",1771764041404,0.0002288,67948.0,67938.0,0.02468615]
["bitfinex","BTCUSD",1771764041603,0.07359099,67944.0,67937.0,0.07359675]
["bitfinex","BTCUSD",1771764041829,0.07359099,67944.0,67936.0,0.07359651]
["bitfinex","BTCUSD",1771764041976,0.07381506,67948.0,67933.0,0.17672]
["bitfinex","BTCUSD",1771764042196,0.07381506,67948.0,67941.0,0.07359307]
["bitfinex","BTCUSD",1771764042197,0.0002288,67948.0,67941.0,0.07359307]
["bitfinex","BTCUSD",1771764042821,0.07358211,67952.0,67941.0,0.02468615]
["bitfinex","BTCUSD",1771764042993,0.07358211,67952.0,67946.0,0.09827397]
["bitfinex","BTCUSD",1771764043191,0.07374357,67950.0,67944.0,0.07359]
["bitfinex","BTCUSD",1771764043619,0.07358473,67949.0,67936.0,0.04654041]
["bitfinex","BTCUSD",1771764043814,0.07358473,67949.0,67943.0,0.07359104]
["bitfinex","BTCUSD",1771764044223,0.02100668,67949.0,67933.0,0.17772]
["bitfinex","BTCUSD",1771764044542,0.07359241,67942.0,67935.0,0.07359957]
["bitfinex","BTCUSD",1771764044759,0.00016,67950.0,67934.0,0.0735987]
["bitfinex","BTCUSD",1771764044760,0.29435304,67946.0,67936.0,0.001]
["bitfinex","BTCUSD",1771764044962,0.07359451,67940.0,67934.0,0.07360061]
["bitfinex","BTCUSD",1771764045165,0.07359143,67943.0,67934.0,0.07360061]
["bitfinex","BTCUSD",1771764046122,0.07359143,67943.0,67934.0,0.12014102]
["bitfinex","BTCUSD",1771764046426,0.07359245,67942.0,67936.0,0.07359862]
["bitfinex","BTCUSD",1771764046594,0.07359143,67943.0,67936.0,0.07359862]
["bitfinex","BTCUSD",1771764047196,0.07359143,67943.0,67935.0,0.07359768]
["bitfinex","BTCUSD",1771764047447,0.07359143,67943.0,67936.0,0.1201382]
["bitfinex","BTCUSD",1771764047648,0.07358939,67945.0,67936.0,0.1201382]
["bitfinex","BTCUSD",1771764047649,0.07358939,67945.0,67937.0,0.07359658]
["bitfinex","BTCUSD",1771764047847,0.07358939,67945.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764048101,0.0735907,67944.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764048296,0.07359111,67943.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764048621,0.07359025,67944.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764049019,0.29474413,67948.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764049190,0.0735912,67943.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764050728,0.07359248,67942.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764051073,0.07359139,67943.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764051673,0.07359023,67944.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764052072,0.07358863,67946.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764052278,0.07358863,67946.0,67939.0,0.09828073]
["bitfinex","BTCUSD",1771764052496,0.0735896,67945.0,67939.0,0.09828073]
["bitfinex","BTCUSD",1771764052701,0.07359052,67944.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764053311,0.0735896,67945.0,67939.0,0.02468615]
["bitfinex","BTCUSD",1771764053518,0.0735896,67945.0,67939.0,0.02488615]
["bitfinex","BTCUSD",1771764054064,0.07359074,67944.0,67939.0,0.02488615]
["bitfinex","BTCUSD",1771764055521,0.07359048,67944.0,67939.0,0.02488615]
["bitfinex","BTCUSD",1771764056111,0.07359109,67945.0,67939.0,0.02488615]
["bitfinex","BTCUSD",1771764056289,0.07359088,67944.0,67939.0,0.02488615]
["bitfinex","BTCUSD",1771764057880,0.07331301,67944.0,67939.0,0.02488615]
["bitfinex","BTCUSD",1771764058301,0.07374361,67950.0,67944.0,0.07358934]
["bitfinex","BTCUSD",1771764058523,0.07374361,67950.0,67945.0,0.02468615]
["bitfinex","BTCUSD",1771764058718,0.07374361,67950.0,67946.0,0.02468615]
["bitfinex","BTCUSD",1771764058895,0.07374361,67950.0,67945.0,0.07358877]
["bitfinex","BTCUSD",1771764059320,0.07374361,67950.0,67944.0,0.07358962]
["bitfinex","BTCUSD",1771764059495,0.07374361,67950.0,67943.0,0.07358902]
["bitfinex","BTCUSD",1771764059496,0.02434009,67945.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771764059699,0.02434009,67943.0,67934.0,0.07360081]
["bitfinex","BTCUSD",1771764059911,0.02434009,67943.0,67932.0,0.073803]
["bitfinex","BTCUSD",1771764060102,0.07359404,67941.0,67932.0,0.073803]
["bitfinex","BTCUSD",1771764060302,0.07359109,67943.0,67932.0,0.34115034]
["bitfinex","BTCUSD",1771764060594,0.07359008,67944.0,67936.0,0.07359765]
["bitfinex","BTCUSD",1771764060801,0.07359221,67942.0,67936.0,0.07359765]
["bitfinex","BTCUSD",1771764061183,0.07359218,67942.0,67936.0,0.02468615]
["bitfinex","BTCUSD",1771764061410,0.0735928,67942.0,67936.0,0.02468615]
["bitfinex","BTCUSD",1771764061614,0.07358933,67945.0,67938.0,0.07359595]
["bitfinex","BTCUSD",1771764061819,0.07359229,67942.0,67936.0,0.02468615]
["bitfinex","BTCUSD",1771764063717,0.0004,67948.0,67936.0,0.02468615]
["bitfinex","BTCUSD",1771764063942,0.0004,67948.0,67941.0,0.0735928]
["bitfinex","BTCUSD",1771764064138,0.07358678,67947.0,67940.0,0.07359408]
["bitfinex","BTCUSD",1771764064296,0.07398581,67948.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1771764064504,0.0004,67948.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1771764064707,0.00016,67950.0,67944.0,0.07358922]
["bitfinex","BTCUSD",1771764064908,0.07374445,67950.0,67943.0,0.07359007]
["bitfinex","BTCUSD",1771764065180,0.07358089,67953.0,67944.0,0.02468615]
["bitfinex","BTCUSD",1771764065298,0.29471251,67955.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764065299,0.0004,67955.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764065500,0.0004,67955.0,67951.0,0.02468615]
["bitfinex","BTCUSD",1771764065900,0.0004,67955.0,67951.0,0.09826842]
["bitfinex","BTCUSD",1771764066100,0.0004,67955.0,67949.0,0.07358248]
["bitfinex","BTCUSD",1771764066449,0.07357597,67957.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1771764066450,0.07357701,67957.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1771764066753,0.00016,67960.0,67953.0,0.07357999]
["bitfinex","BTCUSD",1771764066928,0.07373366,67960.0,67952.0,0.0735792]
["bitfinex","BTCUSD",1771764067132,0.01559602,67961.0,67955.0,0.07357798]
["bitfinex","BTCUSD",1771764067489,0.0004,67962.0,67955.0,0.07357798]
["bitfinex","BTCUSD",1771764067490,0.07357271,67960.0,67955.0,0.02468615]
["bitfinex","BTCUSD",1771764067833,0.00011639,67960.0,67955.0,0.07357772]
["bitfinex","BTCUSD",1771764068063,0.07357129,67963.0,67950.0,0.29449185]
["bitfinex","BTCUSD",1771764068064,0.07334886,67963.0,67956.0,0.0735769]
["bitfinex","BTCUSD",1771764068237,0.07334886,67963.0,67957.0,0.02452228]
["bitfinex","BTCUSD",1771764068436,0.07357042,67964.0,67958.0,0.02452228]
["bitfinex","BTCUSD",1771764068678,0.0735686,67964.0,67958.0,0.02452228]
["bitfinex","BTCUSD",1771764068880,0.07356713,67967.0,67960.0,0.02452228]
["bitfinex","BTCUSD",1771764069058,0.07356713,67967.0,67960.0,0.07357167]
["bitfinex","BTCUSD",1771764069264,0.07356635,67966.0,67961.0,0.02452228]
["bitfinex","BTCUSD",1771764069492,0.0004,67969.0,67961.0,0.02452228]
["bitfinex","BTCUSD",1771764069685,0.0004,67969.0,67964.0,0.02452228]
["bitfinex","BTCUSD",1771764069887,0.0004,67969.0,67964.0,0.02463867]
["bitfinex","BTCUSD",1771764070064,0.0004,67969.0,67964.0,0.07368455]
["bitfinex","BTCUSD",1771764070397,0.07396298,67969.0,67965.0,0.02452228]
["bitfinex","BTCUSD",1771764070954,0.0004,67969.0,67967.0,0.07356421]
["bitfinex","BTCUSD",1771764071198,0.02414238,67964.0,67952.0,0.1487]
["bitfinex","BTCUSD",1771764071357,0.02414238,67962.0,67952.0,0.1487]
["bitfinex","BTCUSD",1771764071560,0.07216756,67962.0,67957.0,0.07357585]
["bitfinex","BTCUSD",1771764071764,0.07368479,67964.0,67957.0,0.07357585]
["bitfinex","BTCUSD",1771764072959,0.07396497,67969.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771764073370,0.07396497,67969.0,67960.0,0.07357222]
["bitfinex","BTCUSD",1771764073571,0.07396403,67969.0,67960.0,0.07357194]
["bitfinex","BTCUSD",1771764073790,0.07356483,67968.0,67961.0,0.0735706]
["bitfinex","BTCUSD",1771764073986,0.0004,67969.0,67961.0,0.00011634]
["bitfinex","BTCUSD",1771764074300,0.07356475,67968.0,67961.0,0.00011634]
["bitfinex","BTCUSD",1771764074487,0.0735659,67967.0,67961.0,0.07368794]
["bitfinex","BTCUSD",1771764074686,0.0004,67969.0,67961.0,0.00011634]
["bitfinex","BTCUSD",1771764074884,0.04455086,67965.0,67961.0,0.00011634]
["bitfinex","BTCUSD",1771764075487,0.0004,67969.0,67954.0,0.07357915]
["bitfinex","BTCUSD",1771764075488,0.29426276,67967.0,67954.0,0.07357915]
["bitfinex","BTCUSD",1771764075688,0.06917355,67961.0,67954.0,0.07357915]
["bitfinex","BTCUSD",1771764076324,0.07357347,67960.0,67954.0,0.07357915]
["bitfinex","BTCUSD",1771764076817,0.14274552,67961.0,67955.0,0.07357792]
["bitfinex","BTCUSD",1771764077027,0.07357197,67961.0,67955.0,0.07357792]
["bitfinex","BTCUSD",1771764077425,0.07357041,67963.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771764077623,0.07357041,67963.0,67956.0,0.07357596]
["bitfinex","BTCUSD",1771764077848,0.07357072,67962.0,67956.0,0.07357596]
["bitfinex","BTCUSD",1771764079347,0.07357162,67961.0,67956.0,0.07357596]
["bitfinex","BTCUSD",1771764079540,0.11812248,67961.0,67956.0,0.07357596]
["bitfinex","BTCUSD",1771764079951,0.07357162,67961.0,67956.0,0.07357596]
["bitfinex","BTCUSD",1771764080357,0.07357162,67961.0,67955.0,0.07377777]
["bitfinex","BTCUSD",1771764081650,0.11812541,67959.0,67950.0,0.17684]
["bitfinex","BTCUSD",1771764081857,0.11812541,67959.0,67952.0,0.07358046]
["bitfinex","BTCUSD",1771764082371,0.07357455,67959.0,67952.0,0.07358046]
["bitfinex","BTCUSD",1771764083410,0.07357455,67959.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771764083708,0.07357295,67960.0,67954.0,0.07357898]
["bitfinex","BTCUSD",1771764084783,0.07357185,67961.0,67946.0,0.17664]
["bitfinex","BTCUSD",1771764084784,0.04455086,67961.0,67946.0,0.17664]
["bitfinex","BTCUSD",1771764084985,0.04455086,67955.0,67942.0,0.17664]
["bitfinex","BTCUSD",1771764085193,0.02462269,67952.0,67946.0,0.07358691]
["bitfinex","BTCUSD",1771764085573,0.07358261,67951.0,67945.0,0.07358691]
["bitfinex","BTCUSD",1771764086030,0.09820411,67952.0,67946.0,0.07358735]
["bitfinex","BTCUSD",1771764086446,0.09820411,67952.0,67944.0,0.07358811]
["bitfinex","BTCUSD",1771764086447,0.07358243,67951.0,67944.0,0.07358811]
["bitfinex","BTCUSD",1771764086913,0.09820432,67952.0,67946.0,0.07358762]
["bitfinex","BTCUSD",1771764089368,0.07358289,67951.0,67943.0,0.07359034]
["bitfinex","BTCUSD",1771764089579,0.02462269,67950.0,67945.0,0.0735883]
["bitfinex","BTCUSD",1771764090024,0.07358561,67949.0,67943.0,0.07359034]
["bitfinex","BTCUSD",1771764090398,0.02462269,67949.0,67944.0,0.07358995]
["bitfinex","BTCUSD",1771764090570,0.07358379,67950.0,67944.0,0.07358995]
["bitfinex","BTCUSD",1771764090783,0.07358234,67953.0,67944.0,0.04480145]
["bitfinex","BTCUSD",1771764091013,0.07358229,67952.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771764091292,0.07358229,67952.0,67947.0,0.07358664]
["bitfinex","BTCUSD",1771764091645,0.07358067,67953.0,67947.0,0.07358664]
["bitfinex","BTCUSD",1771764091995,0.07358143,67952.0,67945.0,0.0735885]
["bitfinex","BTCUSD",1771764092196,0.07358143,67952.0,67947.0,0.07358623]
["bitfinex","BTCUSD",1771764092197,0.02462269,67952.0,67947.0,0.07358623]
["bitfinex","BTCUSD",1771764092422,0.07358122,67953.0,67947.0,0.0735867]
["bitfinex","BTCUSD",1771764092671,0.07358122,67953.0,67948.0,0.07358565]
["bitfinex","BTCUSD",1771764092915,0.07358122,67953.0,67949.0,0.04480145]
["bitfinex","BTCUSD",1771764093122,0.02193693,67967.0,67944.0,0.07358959]
["bitfinex","BTCUSD",1771764093123,0.02462269,67958.0,67944.0,0.07358959]
["bitfinex","BTCUSD",1771764094068,0.07358304,67951.0,67945.0,0.07358862]
["bitfinex","BTCUSD",1771764094428,0.07358304,67951.0,67942.0,0.17664]
["bitfinex","BTCUSD",1771764094429,0.07358729,67947.0,67942.0,0.17664]
["bitfinex","BTCUSD",1771764094632,0.09820998,67947.0,67942.0,0.17664]
["bitfinex","BTCUSD",1771764094832,0.02139454,67959.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771764094833,0.0735879,67946.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771764095033,0.02462269,67945.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771764095373,0.0735879,67946.0,67941.0,0.11892894]
["bitfinex","BTCUSD",1771764095584,0.07358549,67949.0,67943.0,0.11839156]
["bitfinex","BTCUSD",1771764095752,0.07358398,67950.0,67944.0,0.04480145]
["bitfinex","BTCUSD",1771764095961,0.07358549,67949.0,67943.0,0.07359011]
["bitfinex","BTCUSD",1771764096154,0.07368095,67950.0,67944.0,0.07358919]
["bitfinex","BTCUSD",1771764096781,0.07358487,67949.0,67943.0,0.07359011]
["bitfinex","BTCUSD",1771764096995,9.697e-05,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764097185,9.697e-05,67950.0,67945.0,0.07378855]
["bitfinex","BTCUSD",1771764097888,0.29430295,67958.0,67945.0,0.07378784]
["bitfinex","BTCUSD",1771764098089,0.29430295,67958.0,67947.0,0.07358586]
["bitfinex","BTCUSD",1771764098090,0.07358003,67954.0,67947.0,0.07358586]
["bitfinex","BTCUSD",1771764098444,0.07358052,67953.0,67947.0,0.07358586]
["bitfinex","BTCUSD",1771764098647,0.07358052,67953.0,67945.0,0.11858949]
["bitfinex","BTCUSD",1771764099075,0.07358221,67952.0,67946.0,0.07358774]
["bitfinex","BTCUSD",1771764099909,0.07358322,67951.0,67945.0,0.07378858]
["bitfinex","BTCUSD",1771764100153,0.07358302,67951.0,67945.0,0.07378881]
["bitfinex","BTCUSD",1771764101125,0.07358175,67952.0,67946.0,0.07358758]
["bitfinex","BTCUSD",1771764101332,0.07358111,67953.0,67946.0,0.12076172]
["bitfinex","BTCUSD",1771764101693,0.04784147,67958.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764101815,0.07358646,67948.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764102672,0.07358784,67946.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764102885,0.07358712,67947.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764103659,0.07358712,67947.0,67941.0,0.07379312]
["bitfinex","BTCUSD",1771764103866,0.07358712,67947.0,67941.0,0.07389009]
["bitfinex","BTCUSD",1771764105035,0.02357539,67949.0,67942.0,0.07359181]
["bitfinex","BTCUSD",1771764105252,0.07358406,67950.0,67943.0,0.0735903]
["bitfinex","BTCUSD",1771764105673,0.07358406,67950.0,67946.0,0.0002]
["bitfinex","BTCUSD",1771764105877,0.0735809,67953.0,67946.0,0.0002]
["bitfinex","BTCUSD",1771764106078,0.02357539,67955.0,67947.0,0.07358586]
["bitfinex","BTCUSD",1771764106321,0.07357675,67957.0,67946.0,0.0002]
["bitfinex","BTCUSD",1771764106630,0.07357901,67956.0,67950.0,0.07358337]
["bitfinex","BTCUSD",1771764106833,0.07357901,67956.0,67949.0,0.07358455]
["bitfinex","BTCUSD",1771764107150,0.07357882,67955.0,67949.0,0.07358455]
["bitfinex","BTCUSD",1771764107574,0.07357882,67955.0,67948.0,0.07358528]
["bitfinex","BTCUSD",1771764108585,0.02357539,67956.0,67941.0,0.00029697]
["bitfinex","BTCUSD",1771764108888,0.02357539,67949.0,67944.0,0.07358993]
["bitfinex","BTCUSD",1771764109653,0.09716076,67949.0,67942.0,0.0735902]
["bitfinex","BTCUSD",1771764109838,0.09716076,67949.0,67943.0,0.07359107]
["bitfinex","BTCUSD",1771764110611,0.02357539,67949.0,67942.0,0.07359015]
["bitfinex","BTCUSD",1771764111020,0.02357539,67949.0,67944.0,0.07358999]
["bitfinex","BTCUSD",1771764111220,0.07358561,67950.0,67944.0,0.07358999]
["bitfinex","BTCUSD",1771764111454,0.07357659,67957.0,67951.0,0.07358163]
["bitfinex","BTCUSD",1771764112056,0.07397392,67959.0,67954.0,0.07357897]
["bitfinex","BTCUSD",1771764112057,0.0004,67959.0,67954.0,0.07357897]
["bitfinex","BTCUSD",1771764112361,0.00056,67960.0,67956.0,0.07357684]
["bitfinex","BTCUSD",1771764112566,0.00056,67960.0,67955.0,0.07357728]
["bitfinex","BTCUSD",1771764112707,0.07413271,67960.0,67954.0,0.07357888]
["bitfinex","BTCUSD",1771764112916,0.00056,67960.0,67955.0,0.07357788]
["bitfinex","BTCUSD",1771764113162,0.07413285,67960.0,67955.0,0.07357788]
["bitfinex","BTCUSD",1771764114153,0.00056,67960.0,67954.0,0.07357708]
["bitfinex","BTCUSD",1771764114317,0.0004,67957.0,67951.0,0.02462967]
["bitfinex","BTCUSD",1771764114718,0.0004,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771764117269,0.0004,67964.0,67952.0,0.04717414]
["bitfinex","BTCUSD",1771764117472,0.0004,67964.0,67955.0,0.02462967]
["bitfinex","BTCUSD",1771764117791,0.0004,67964.0,67960.0,0.07357179]
["bitfinex","BTCUSD",1771764118739,0.0004,67964.0,67959.0,0.07357344]
["bitfinex","BTCUSD",1771764118945,0.02357539,67963.0,67955.0,0.07357619]
["bitfinex","BTCUSD",1771764119254,0.07357115,67962.0,67957.0,0.07357565]
["bitfinex","BTCUSD",1771764119456,0.02357539,67963.0,67957.0,0.07357565]
["bitfinex","BTCUSD",1771764119841,0.0739686,67964.0,67958.0,0.0735742]
["bitfinex","BTCUSD",1771764120376,0.07396816,67965.0,67962.0,0.07356988]
["bitfinex","BTCUSD",1771764120377,0.0004,67965.0,67962.0,0.07356988]
["bitfinex","BTCUSD",1771764120579,0.0004,67966.0,67962.0,0.07356988]
["bitfinex","BTCUSD",1771764121335,0.07356794,67965.0,67955.0,0.02462967]
["bitfinex","BTCUSD",1771764121514,0.07357124,67962.0,67956.0,0.07357632]
["bitfinex","BTCUSD",1771764121814,0.07356986,67963.0,67957.0,0.07357581]
["bitfinex","BTCUSD",1771764123861,0.07397043,67964.0,67958.0,0.07357457]
["bitfinex","BTCUSD",1771764124080,0.07356944,67963.0,67956.0,0.07357501]
["bitfinex","BTCUSD",1771764124274,0.0004,67964.0,67959.0,0.07357291]
["bitfinex","BTCUSD",1771764124690,0.0004,67964.0,67960.0,0.0735726]
["bitfinex","BTCUSD",1771764125089,0.0004,67966.0,67953.0,0.02462967]
["bitfinex","BTCUSD",1771764125294,0.0004,67966.0,67941.0,0.47082889]
["bitfinex","BTCUSD",1771764125295,0.0004,67966.0,67961.0,0.07357103]
["bitfinex","BTCUSD",1771764125599,0.0004,67966.0,67962.0,0.0735705]
["bitfinex","BTCUSD",1771764125800,0.0004,67966.0,67963.0,0.07356922]
["bitfinex","BTCUSD",1771764126386,0.0004,67966.0,67961.0,0.07357103]
["bitfinex","BTCUSD",1771764127006,0.0735683,67965.0,67958.0,0.07357412]
["bitfinex","BTCUSD",1771764127209,0.0004,67966.0,67961.0,0.07357056]
["bitfinex","BTCUSD",1771764127210,0.01,67964.0,67961.0,0.07357056]
["bitfinex","BTCUSD",1771764129583,0.01,67964.0,67962.0,0.07356948]
["bitfinex","BTCUSD",1771764129858,0.01,67964.0,67952.0,0.31895482]
["bitfinex","BTCUSD",1771764129859,0.07372191,67970.0,67964.0,0.0735677]
["bitfinex","BTCUSD",1771764130062,0.07381894,67970.0,67964.0,0.0735677]
["bitfinex","BTCUSD",1771764130533,0.00025703,67970.0,67964.0,0.0735677]
["bitfinex","BTCUSD",1771764130800,0.07356498,67968.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771764130965,0.07356498,67968.0,67962.0,0.07357001]
["bitfinex","BTCUSD",1771764131163,0.07356498,67968.0,67959.0,0.07357344]
["bitfinex","BTCUSD",1771764131352,0.07356511,67967.0,67959.0,0.07357344]
["bitfinex","BTCUSD",1771764131560,0.07356659,67966.0,67960.0,0.07357246]
["bitfinex","BTCUSD",1771764131769,0.0004,67964.0,67960.0,0.07357246]
["bitfinex","BTCUSD",1771764131979,0.0004,67964.0,67961.0,0.07357159]
["bitfinex","BTCUSD",1771764132524,8.837e-05,67964.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771764133660,8.837e-05,67964.0,67960.0,0.07357258]
["bitfinex","BTCUSD",1771764133887,8.837e-05,67964.0,67960.0,0.07357176]
["bitfinex","BTCUSD",1771764134110,0.02420818,67963.0,67960.0,0.07357176]
["bitfinex","BTCUSD",1771764134463,8.837e-05,67964.0,67961.0,0.0735713]
["bitfinex","BTCUSD",1771764135714,8.837e-05,67964.0,67958.0,0.07357378]
["bitfinex","BTCUSD",1771764135921,0.02429655,67964.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771764136132,0.09777995,67961.0,67955.0,0.07357707]
["bitfinex","BTCUSD",1771764136335,0.09777995,67961.0,67954.0,0.07377712]
["bitfinex","BTCUSD",1771764136336,0.07357311,67960.0,67954.0,0.07377712]
["bitfinex","BTCUSD",1771764136540,0.09777995,67961.0,67955.0,0.07357809]
["bitfinex","BTCUSD",1771764136741,0.09777995,67961.0,67956.0,0.07357694]
["bitfinex","BTCUSD",1771764137045,0.02420818,67961.0,67956.0,0.07357694]
["bitfinex","BTCUSD",1771764137558,0.02420818,67961.0,67957.0,0.07357555]
["bitfinex","BTCUSD",1771764140242,0.02420818,67961.0,67958.0,0.07357466]
["bitfinex","BTCUSD",1771764140657,0.02420818,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771764140888,0.02420818,67961.0,67954.0,0.07377896]
["bitfinex","BTCUSD",1771764141450,0.02420818,67961.0,67956.0,0.07357632]
["bitfinex","BTCUSD",1771764142051,0.02420818,67961.0,67955.0,0.07357594]
["bitfinex","BTCUSD",1771764142252,0.0735702,67963.0,67957.0,0.07357586]
["bitfinex","BTCUSD",1771764142937,0.07357055,67962.0,67957.0,0.07357586]
["bitfinex","BTCUSD",1771764143159,0.07357055,67962.0,67956.0,0.0735769]
["bitfinex","BTCUSD",1771764145335,0.07357055,67962.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764145544,0.07357055,67962.0,67957.0,0.07377582]
["bitfinex","BTCUSD",1771764145692,0.0735702,67963.0,67957.0,0.07377582]
["bitfinex","BTCUSD",1771764145892,0.07365869,67964.0,67957.0,0.07377582]
["bitfinex","BTCUSD",1771764146151,0.07357046,67963.0,67957.0,0.07377582]
["bitfinex","BTCUSD",1771764147222,0.0735707,67962.0,67957.0,0.07377582]
["bitfinex","BTCUSD",1771764147430,0.0735707,67962.0,67957.0,0.11767285]
["bitfinex","BTCUSD",1771764147636,0.07365869,67964.0,67958.0,0.07357419]
["bitfinex","BTCUSD",1771764147961,0.07365869,67964.0,67957.0,0.11767285]
["bitfinex","BTCUSD",1771764147962,0.07356954,67963.0,67957.0,0.11767285]
["bitfinex","BTCUSD",1771764150064,0.07365686,67964.0,67957.0,0.07377573]
["bitfinex","BTCUSD",1771764150263,0.07356703,67966.0,67959.0,0.11747049]
["bitfinex","BTCUSD",1771764150484,0.07356793,67965.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771764150634,0.07356846,67964.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771764150836,0.07356846,67964.0,67958.0,0.07357398]
["bitfinex","BTCUSD",1771764151042,0.07356846,67964.0,67959.0,0.04389703]
["bitfinex","BTCUSD",1771764151231,0.07356703,67966.0,67958.0,0.0735744]
["bitfinex","BTCUSD",1771764151432,0.07356703,67966.0,67959.0,0.07357367]
["bitfinex","BTCUSD",1771764152454,0.07356801,67965.0,67959.0,0.07357367]
["bitfinex","BTCUSD",1771764152679,0.00025703,67970.0,67958.0,0.04389703]
["bitfinex","BTCUSD",1771764152878,0.02420818,67969.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764153123,0.0735654,67967.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764153310,0.0735649,67968.0,67962.0,0.0735703]
["bitfinex","BTCUSD",1771764153514,0.09777314,67969.0,67962.0,0.0735703]
["bitfinex","BTCUSD",1771764153864,0.02420818,67969.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764154219,0.02420818,67969.0,67961.0,0.07357111]
["bitfinex","BTCUSD",1771764154220,0.0735661,67967.0,67961.0,0.07357111]
["bitfinex","BTCUSD",1771764154360,0.02420818,67969.0,67961.0,0.07357149]
["bitfinex","BTCUSD",1771764154361,0.09777131,67969.0,67961.0,0.07357149]
["bitfinex","BTCUSD",1771764154558,0.0004,67965.0,67961.0,0.07357149]
["bitfinex","BTCUSD",1771764154983,0.0004,67965.0,67962.0,0.07357037]
["bitfinex","BTCUSD",1771764155180,0.0004,67965.0,67962.0,0.07368617]
["bitfinex","BTCUSD",1771764155575,0.0735708,67962.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764155775,0.02420818,67964.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764155981,0.07396742,67965.0,67959.0,0.0735729]
["bitfinex","BTCUSD",1771764156796,0.0004,67965.0,67960.0,0.07357252]
["bitfinex","BTCUSD",1771764156995,0.07396754,67965.0,67959.0,0.07357352]
["bitfinex","BTCUSD",1771764160300,0.0004,67965.0,67960.0,0.07357207]
["bitfinex","BTCUSD",1771764161409,0.0500462,67966.0,67960.0,0.07357207]
["bitfinex","BTCUSD",1771764161607,0.09808701,67969.0,67957.0,0.29450228]
["bitfinex","BTCUSD",1771764161818,0.09808701,67969.0,67957.0,0.343177]
["bitfinex","BTCUSD",1771764162025,0.07356479,67968.0,67957.0,0.343177]
["bitfinex","BTCUSD",1771764162403,0.07356479,67968.0,67961.0,0.07357087]
["bitfinex","BTCUSD",1771764162923,0.07356517,67967.0,67961.0,0.07357087]
["bitfinex","BTCUSD",1771764163644,0.07356517,67967.0,67960.0,0.07357087]
["bitfinex","BTCUSD",1771764163843,0.07356517,67967.0,67962.0,0.07357037]
["bitfinex","BTCUSD",1771764164011,0.0735642,67968.0,67962.0,0.07357037]
["bitfinex","BTCUSD",1771764164562,0.00025703,67970.0,67958.0,0.29429831]
["bitfinex","BTCUSD",1771764164563,0.07382085,67970.0,67959.0,0.2942933]
["bitfinex","BTCUSD",1771764164762,0.00025703,67970.0,67963.0,0.07356861]
["bitfinex","BTCUSD",1771764164906,0.07381916,67970.0,67964.0,0.07356786]
["bitfinex","BTCUSD",1771764165759,0.00025703,67970.0,67965.0,0.07356707]
["bitfinex","BTCUSD",1771764167323,0.00025703,67970.0,67966.0,0.07356566]
["bitfinex","BTCUSD",1771764167527,0.00025703,67970.0,67964.0,0.07356806]
["bitfinex","BTCUSD",1771764167858,0.00025703,67970.0,67965.0,0.07356695]
["bitfinex","BTCUSD",1771764168495,0.07381955,67970.0,67964.0,0.07356806]
["bitfinex","BTCUSD",1771764168690,0.00025703,67970.0,67965.0,0.07356713]
["bitfinex","BTCUSD",1771764169278,0.07381938,67970.0,67964.0,0.07356806]
["bitfinex","BTCUSD",1771764169801,0.07356312,67969.0,67963.0,0.073569]
["bitfinex","BTCUSD",1771764170573,0.07356466,67968.0,67962.0,0.07356999]
["bitfinex","BTCUSD",1771764172516,0.07356312,67969.0,67963.0,0.07356904]
["bitfinex","BTCUSD",1771764173550,0.07356312,67969.0,67962.0,0.07356999]
["bitfinex","BTCUSD",1771764174121,0.00065703,67970.0,67961.0,0.07377129]
["bitfinex","BTCUSD",1771764174122,0.07356555,67967.0,67961.0,0.07377129]
["bitfinex","BTCUSD",1771764174337,0.04964535,67967.0,67961.0,0.07377129]
["bitfinex","BTCUSD",1771764174927,0.07416859,67967.0,67962.0,0.07357035]
["bitfinex","BTCUSD",1771764175311,0.07416859,67967.0,67961.0,0.07377122]
["bitfinex","BTCUSD",1771764175655,0.04964535,67967.0,67961.0,0.07377122]
["bitfinex","BTCUSD",1771764175855,0.04964535,67967.0,67962.0,0.07357048]
["bitfinex","BTCUSD",1771764176177,0.09808944,67966.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764176324,0.02452324,67966.0,67959.0,0.0735727]
["bitfinex","BTCUSD",1771764176531,0.07356737,67965.0,67959.0,0.0735727]
["bitfinex","BTCUSD",1771764176697,0.02452324,67966.0,67958.0,0.07357289]
["bitfinex","BTCUSD",1771764176698,0.02518027,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1771764176900,0.07356821,67965.0,67959.0,0.07357359]
["bitfinex","BTCUSD",1771764177741,0.07356629,67966.0,67960.0,0.07357267]
["bitfinex","BTCUSD",1771764180519,0.07396703,67967.0,67961.0,0.07357157]
["bitfinex","BTCUSD",1771764180729,0.0004,67967.0,67960.0,0.07357234]
["bitfinex","BTCUSD",1771764180934,0.07356703,67966.0,67960.0,0.07357234]
["bitfinex","BTCUSD",1771764181361,0.07356619,67966.0,67960.0,0.07357234]
["bitfinex","BTCUSD",1771764181563,0.07396722,67967.0,67961.0,0.07357144]
["bitfinex","BTCUSD",1771764181910,0.07356331,67969.0,67963.0,0.07356868]
["bitfinex","BTCUSD",1771764182194,0.00065703,67970.0,67961.0,0.02442652]
["bitfinex","BTCUSD",1771764182338,0.07356469,67968.0,67962.0,0.07357002]
["bitfinex","BTCUSD",1771764182544,0.07356386,67969.0,67961.0,0.07357154]
["bitfinex","BTCUSD",1771764182738,0.0735647,67968.0,67962.0,0.09799635]
["bitfinex","BTCUSD",1771764182938,0.07356707,67966.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764183212,0.07356374,67969.0,67963.0,0.0735693]
["bitfinex","BTCUSD",1771764183383,0.07356478,67968.0,67962.0,0.09799704]
["bitfinex","BTCUSD",1771764183543,0.00065703,67970.0,67962.0,0.09799704]
["bitfinex","BTCUSD",1771764183745,0.07356472,67968.0,67962.0,0.09799704]
["bitfinex","BTCUSD",1771764184250,0.07356518,67967.0,67962.0,0.02442652]
["bitfinex","BTCUSD",1771764185065,0.07356498,67969.0,67962.0,0.02442652]
["bitfinex","BTCUSD",1771764185266,0.00065703,67970.0,67965.0,0.07356656]
["bitfinex","BTCUSD",1771764185464,0.00065703,67970.0,67959.0,0.04867472]
["bitfinex","BTCUSD",1771764185465,0.00065703,67970.0,67966.0,0.07356552]
["bitfinex","BTCUSD",1771764185708,0.00065703,67970.0,67965.0,0.0735669]
["bitfinex","BTCUSD",1771764186271,0.00065703,67970.0,67966.0,0.07356607]
["bitfinex","BTCUSD",1771764187336,0.00065703,67970.0,67965.0,0.0735669]
["bitfinex","BTCUSD",1771764187652,0.00065703,67970.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771764188134,0.00065703,67970.0,67965.0,0.0735669]
["bitfinex","BTCUSD",1771764188559,0.00065703,67970.0,67966.0,0.07356609]
["bitfinex","BTCUSD",1771764189723,0.03957566,67973.0,67966.0,0.07356609]
["bitfinex","BTCUSD",1771764189925,0.07355708,67975.0,67963.0,0.04455131]
["bitfinex","BTCUSD",1771764190126,0.07355708,67975.0,67968.0,0.07356333]
["bitfinex","BTCUSD",1771764190127,0.07355851,67974.0,67968.0,0.07356333]
["bitfinex","BTCUSD",1771764190353,0.07355688,67975.0,67969.0,0.07356285]
["bitfinex","BTCUSD",1771764190517,0.07355688,67975.0,67967.0,0.07356333]
["bitfinex","BTCUSD",1771764190518,0.07355858,67975.0,67967.0,0.07356483]
["bitfinex","BTCUSD",1771764191305,0.07355753,67974.0,67967.0,0.07356483]
["bitfinex","BTCUSD",1771764191480,0.0739544,67977.0,67964.0,0.02350814]
["bitfinex","BTCUSD",1771764191684,0.0004,67977.0,67972.0,0.07355884]
["bitfinex","BTCUSD",1771764191984,0.0004,67977.0,67973.0,0.0735581]
["bitfinex","BTCUSD",1771764192894,0.000134,67982.0,67963.0,9.703e-05]
["bitfinex","BTCUSD",1771764193038,0.000134,67982.0,67976.0,0.07355461]
["bitfinex","BTCUSD",1771764193460,0.000134,67982.0,67970.0,0.04455131]
["bitfinex","BTCUSD",1771764193461,0.000134,67982.0,67978.0,0.0735524]
["bitfinex","BTCUSD",1771764193663,0.0004,67985.0,67970.0,0.04455131]
["bitfinex","BTCUSD",1771764193664,0.0004,67985.0,67983.0,0.07354754]
["bitfinex","BTCUSD",1771764193861,0.0004,67985.0,67980.0,0.07355022]
["bitfinex","BTCUSD",1771764196402,0.0004,67984.0,67980.0,0.07355022]
["bitfinex","BTCUSD",1771764196608,0.000294,67990.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771764197164,0.07383509,67990.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771764197364,0.07354162,67989.0,67982.0,0.07354854]
["bitfinex","BTCUSD",1771764197643,0.07354361,67987.0,67981.0,0.07354956]
["bitfinex","BTCUSD",1771764197990,4.565e-05,67989.0,67981.0,0.07354956]
["bitfinex","BTCUSD",1771764198207,4.565e-05,67989.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771764198439,0.07354405,67987.0,67981.0,0.07354929]
["bitfinex","BTCUSD",1771764199432,0.07354238,67988.0,67982.0,0.07354811]
["bitfinex","BTCUSD",1771764200393,0.07354368,67987.0,67981.0,0.07354929]
["bitfinex","BTCUSD",1771764200806,0.0735426,67988.0,67982.0,0.07354803]
["bitfinex","BTCUSD",1771764200955,0.07354358,67987.0,67982.0,0.07354803]
["bitfinex","BTCUSD",1771764201367,0.07354518,67986.0,67979.0,0.07355169]
["bitfinex","BTCUSD",1771764201570,0.07354518,67986.0,67978.0,0.07355108]
["bitfinex","BTCUSD",1771764201971,0.07354518,67986.0,67980.0,0.07355081]
["bitfinex","BTCUSD",1771764202370,0.07354518,67986.0,67979.0,0.07355173]
["bitfinex","BTCUSD",1771764202371,0.07354577,67985.0,67979.0,0.07355173]
["bitfinex","BTCUSD",1771764203495,0.07354518,67986.0,67980.0,0.07355101]
["bitfinex","BTCUSD",1771764204026,0.0735437,67987.0,67981.0,0.07354973]
["bitfinex","BTCUSD",1771764204978,0.07354302,67988.0,67974.0,0.02358413]
["bitfinex","BTCUSD",1771764205192,0.07354405,67987.0,67980.0,0.07354998]
["bitfinex","BTCUSD",1771764205502,0.07354498,67986.0,67980.0,0.07354998]
["bitfinex","BTCUSD",1771764207177,0.07354745,67984.0,67978.0,0.07355126]
["bitfinex","BTCUSD",1771764207538,0.07354425,67987.0,67978.0,0.07355126]
["bitfinex","BTCUSD",1771764207539,0.07354605,67985.0,67978.0,0.07355126]
["bitfinex","BTCUSD",1771764208336,0.07354605,67985.0,67979.0,0.07355201]
["bitfinex","BTCUSD",1771764209079,0.0983273,67986.0,67978.0,0.0735511]
["bitfinex","BTCUSD",1771764209587,0.02478073,67986.0,67973.0,0.09714274]
["bitfinex","BTCUSD",1771764209877,0.02478073,67986.0,67980.0,0.07355014]
["bitfinex","BTCUSD",1771764210484,0.02478073,67986.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771764212778,0.07354563,67985.0,67979.0,0.07355118]
["bitfinex","BTCUSD",1771764212993,0.07354563,67985.0,67980.0,0.073551]
["bitfinex","BTCUSD",1771764213189,0.09832534,67986.0,67980.0,0.073551]
["bitfinex","BTCUSD",1771764213518,0.02478073,67986.0,67981.0,0.07354983]
["bitfinex","BTCUSD",1771764214438,0.09832544,67986.0,67981.0,0.07354983]
["bitfinex","BTCUSD",1771764215580,0.02478073,67986.0,67981.0,0.07354983]
["bitfinex","BTCUSD",1771764215932,0.07394326,67988.0,67982.0,0.07354852]
["bitfinex","BTCUSD",1771764216334,0.07354352,67987.0,67981.0,0.07354983]
["bitfinex","BTCUSD",1771764216538,0.07354352,67987.0,67981.0,0.07340848]
["bitfinex","BTCUSD",1771764216972,0.07354352,67987.0,67981.0,0.07354936]
["bitfinex","BTCUSD",1771764217840,0.07354352,67987.0,67977.0,0.29421586]
["bitfinex","BTCUSD",1771764217841,0.07354863,67983.0,67977.0,0.07355412]
["bitfinex","BTCUSD",1771764219161,0.0735489,67982.0,67976.0,0.07355496]
["bitfinex","BTCUSD",1771764219406,0.0735489,67982.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771764219655,0.0735489,67982.0,67981.0,5.867e-05]
["bitfinex","BTCUSD",1771764219858,0.07354805,67983.0,67981.0,5.867e-05]
["bitfinex","BTCUSD",1771764220822,0.07354863,67984.0,67981.0,5.867e-05]
["bitfinex","BTCUSD",1771764221863,0.0737004,67990.0,67984.0,0.07354575]
["bitfinex","BTCUSD",1771764222046,0.07354199,67989.0,67984.0,0.07158201]
["bitfinex","BTCUSD",1771764222203,0.07354199,67989.0,67983.0,0.07354761]
["bitfinex","BTCUSD",1771764223019,0.07354199,67989.0,67983.0,0.07340628]
["bitfinex","BTCUSD",1771764223454,0.07354199,67989.0,67984.0,0.0734053]
["bitfinex","BTCUSD",1771764223936,0.07354199,67989.0,67983.0,0.07340628]
["bitfinex","BTCUSD",1771764224955,0.07370046,67990.0,67984.0,0.07354641]
["bitfinex","BTCUSD",1771764228387,0.07410046,67990.0,67984.0,0.07354641]
["bitfinex","BTCUSD",1771764230294,0.07410046,67990.0,67984.0,0.0734051]
["bitfinex","BTCUSD",1771764231155,0.00056,67990.0,67985.0,0.07354549]
["bitfinex","BTCUSD",1771764232987,0.0741005,67990.0,67984.0,0.07354665]
["bitfinex","BTCUSD",1771764233188,0.07354164,67989.0,67983.0,0.07354698]
["bitfinex","BTCUSD",1771764233518,0.02465896,67989.0,67984.0,0.07354665]
["bitfinex","BTCUSD",1771764233907,0.02465896,67989.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771764234109,0.02465896,67989.0,67982.0,0.07359435]
["bitfinex","BTCUSD",1771764234110,0.07354364,67987.0,67982.0,0.07359435]
["bitfinex","BTCUSD",1771764234275,0.07354263,67988.0,67982.0,0.07359435]
["bitfinex","BTCUSD",1771764237283,0.09860213,67989.0,67982.0,4.565e-05]
["bitfinex","BTCUSD",1771764237465,0.07354415,67987.0,67982.0,4.565e-05]
["bitfinex","BTCUSD",1771764237797,0.07354305,67988.0,67983.0,0.07354772]
["bitfinex","BTCUSD",1771764240799,0.0004,67989.0,67985.0,0.07354456]
["bitfinex","BTCUSD",1771764242161,0.0004,67989.0,67986.0,0.07354385]
["bitfinex","BTCUSD",1771764242798,0.00056,67990.0,67986.0,0.07354385]
["bitfinex","BTCUSD",1771764242998,0.00056,67990.0,67987.0,0.07354322]
["bitfinex","BTCUSD",1771764243404,0.00056,67990.0,67986.0,0.04690509]
["bitfinex","BTCUSD",1771764243666,0.0004,67992.0,67988.0,0.07354168]
["bitfinex","BTCUSD",1771764244073,0.0004,67992.0,67987.0,0.07354314]
["bitfinex","BTCUSD",1771764244519,0.0004,67992.0,67987.0,0.07340182]
["bitfinex","BTCUSD",1771764245178,0.0004,67995.0,67988.0,0.07354224]
["bitfinex","BTCUSD",1771764245377,0.07353762,67993.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771764245934,0.0004,67990.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771764247094,0.0004,67990.0,67988.0,0.07354212]
["bitfinex","BTCUSD",1771764247594,0.0004,67990.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771764247741,0.0004,67990.0,67988.0,0.07354227]
["bitfinex","BTCUSD",1771764247942,0.0004,67990.0,67987.0,0.07354317]
["bitfinex","BTCUSD",1771764249091,0.0004,67995.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771764249293,0.07393422,67996.0,67992.0,0.04558429]
["bitfinex","BTCUSD",1771764249492,0.0739327,67997.0,67992.0,0.04558429]
["bitfinex","BTCUSD",1771764249878,0.0739327,67997.0,67992.0,0.11912221]
["bitfinex","BTCUSD",1771764250274,0.0739327,67997.0,67992.0,0.04558429]
["bitfinex","BTCUSD",1771764250615,0.02278603,68005.0,67990.0,0.02277482]
["bitfinex","BTCUSD",1771764250792,0.07353408,67996.0,67990.0,0.09631497]
["bitfinex","BTCUSD",1771764251163,0.07353599,67994.0,67988.0,0.11912635]
["bitfinex","BTCUSD",1771764251368,0.07353316,67997.0,67989.0,0.02277482]
["bitfinex","BTCUSD",1771764251570,0.07353316,67997.0,67990.0,0.02277482]
["bitfinex","BTCUSD",1771764251772,0.07353316,67997.0,67991.0,0.02277482]
["bitfinex","BTCUSD",1771764252222,0.00016,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771764252371,0.07353189,67998.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771764252571,0.00016,68000.0,67993.0,0.0735365]
["bitfinex","BTCUSD",1771764253019,0.07368979,68000.0,67994.0,0.07353578]
["bitfinex","BTCUSD",1771764253418,0.00016,68000.0,67991.0,0.02277482]
["bitfinex","BTCUSD",1771764253620,0.00016,68000.0,67987.0,0.29417252]
["bitfinex","BTCUSD",1771764253827,0.00016,68000.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771764253828,0.02268997,67999.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771764254037,0.02268997,67999.0,67958.0,0.0001233]
["bitfinex","BTCUSD",1771764254038,0.07356251,67970.0,67958.0,0.0001233]
["bitfinex","BTCUSD",1771764254238,0.09625075,67972.0,67960.0,0.04720809]
["bitfinex","BTCUSD",1771764254397,0.07356731,67965.0,67960.0,0.04720809]
["bitfinex","BTCUSD",1771764254596,0.0735666,67966.0,67960.0,0.04720809]
["bitfinex","BTCUSD",1771764254804,0.0735646,67968.0,67960.0,0.04720809]
["bitfinex","BTCUSD",1771764255164,0.07356619,67966.0,67960.0,0.04820809]
["bitfinex","BTCUSD",1771764255364,0.07357129,67962.0,67960.0,0.00125703]
["bitfinex","BTCUSD",1771764255512,0.04964984,67962.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764255712,0.07357593,67957.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771764255936,0.07357593,67957.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771764256506,0.0962659,67957.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771764257308,0.0735781,67955.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771764257742,0.07357722,67956.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771764258123,0.07358351,67950.0,67949.0,0.0002]
["bitfinex","BTCUSD",1771764258323,0.00016,67960.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771764258324,0.07357918,67954.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771764258539,0.0735846,67949.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771764259150,0.07358202,67952.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771764259326,0.09627473,67949.0,67941.0,0.29786316]
["bitfinex","BTCUSD",1771764259528,0.02268997,67949.0,67941.0,0.29796013]
["bitfinex","BTCUSD",1771764259739,0.07358198,67952.0,67941.0,0.29796013]
["bitfinex","BTCUSD",1771764259949,0.07358243,67951.0,67943.0,0.07359026]
["bitfinex","BTCUSD",1771764260561,0.07358243,67951.0,67942.0,0.07359004]
["bitfinex","BTCUSD",1771764260562,0.07358243,67951.0,67944.0,0.07358995]
["bitfinex","BTCUSD",1771764262749,0.09626964,67954.0,67946.0,0.07358697]
["bitfinex","BTCUSD",1771764262952,0.07357967,67954.0,67947.0,0.04755616]
["bitfinex","BTCUSD",1771764263354,0.07358026,67953.0,67947.0,0.04755616]
["bitfinex","BTCUSD",1771764263579,0.07357967,67954.0,67947.0,0.04755616]
["bitfinex","BTCUSD",1771764263796,0.07358215,67952.0,67947.0,0.04755616]
["bitfinex","BTCUSD",1771764264887,0.07358061,67953.0,67947.0,0.04755616]
["bitfinex","BTCUSD",1771764266667,0.0735815,67952.0,67947.0,0.04755616]
["bitfinex","BTCUSD",1771764267498,0.0735815,67952.0,67946.0,0.07358718]
["bitfinex","BTCUSD",1771764269115,0.0735781,67955.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771764269327,0.0735781,67955.0,67949.0,0.04755616]
["bitfinex","BTCUSD",1771764269328,0.07358011,67954.0,67949.0,0.04755616]
["bitfinex","BTCUSD",1771764269534,0.07358034,67953.0,67949.0,0.04755616]
["bitfinex","BTCUSD",1771764269876,0.07358034,67953.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771764271477,0.07358034,67953.0,67947.0,0.07477716]
["bitfinex","BTCUSD",1771764272752,0.07358135,67952.0,67947.0,0.12233332]
["bitfinex","BTCUSD",1771764273522,0.07358066,67953.0,67947.0,0.07477716]
["bitfinex","BTCUSD",1771764277382,0.07398066,67953.0,67947.0,0.07477716]
["bitfinex","BTCUSD",1771764279090,0.07398066,67953.0,67947.0,0.12233332]
["bitfinex","BTCUSD",1771764279300,0.07359001,67944.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771764279586,0.07358921,67945.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771764279789,0.07359001,67944.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771764281733,0.07360084,67934.0,67932.0,1e-08]
["bitfinex","BTCUSD",1771764281908,0.07374351,67950.0,67926.0,0.19949068]
["bitfinex","BTCUSD",1771764281909,0.07360308,67932.0,67926.0,0.25038775]
["bitfinex","BTCUSD",1771764282088,0.07360308,67932.0,67926.0,0.1767783]
["bitfinex","BTCUSD",1771764282089,0.00038747,67932.0,67926.0,0.1767783]
["bitfinex","BTCUSD",1771764282288,0.07399114,67932.0,67926.0,0.25038707]
["bitfinex","BTCUSD",1771764282517,0.07399114,67932.0,67927.0,0.07360837]
["bitfinex","BTCUSD",1771764282731,0.07399114,67932.0,67921.0,0.089016]
["bitfinex","BTCUSD",1771764282732,0.07361085,67925.0,67921.0,0.089016]
["bitfinex","BTCUSD",1771764282951,0.0736075,67928.0,67921.0,0.04275208]
["bitfinex","BTCUSD",1771764283122,0.07360762,67928.0,67922.0,0.07361355]
["bitfinex","BTCUSD",1771764283333,0.07360533,67930.0,67922.0,0.07361301]
["bitfinex","BTCUSD",1771764283530,0.07360535,67930.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771764283767,0.07360705,67929.0,67923.0,0.07361274]
["bitfinex","BTCUSD",1771764284356,0.29480075,67932.0,67922.0,0.07361296]
["bitfinex","BTCUSD",1771764284559,0.02340149,67931.0,67921.0,0.116365]
["bitfinex","BTCUSD",1771764284735,0.02340149,67931.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764285195,0.07360665,67929.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764285314,0.09700814,67929.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764286130,0.02340149,67929.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764286421,0.07360443,67931.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764286751,0.07360529,67930.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764286955,0.07399108,67932.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764287161,0.0736044,67931.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764287361,0.07360523,67930.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764288263,0.17511699,67955.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771764288397,0.07359745,67938.0,67930.0,0.07360474]
["bitfinex","BTCUSD",1771764288819,0.07359844,67937.0,67929.0,0.07360427]
["bitfinex","BTCUSD",1771764289461,0.02340149,67935.0,67925.0,0.07360994]
["bitfinex","BTCUSD",1771764289599,0.0736044,67931.0,67925.0,0.12056109]
["bitfinex","BTCUSD",1771764289797,0.0736044,67931.0,67925.0,0.04695115]
["bitfinex","BTCUSD",1771764289997,0.07360551,67930.0,67925.0,0.04695115]
["bitfinex","BTCUSD",1771764290626,0.07360816,67928.0,67921.0,0.07361465]
["bitfinex","BTCUSD",1771764290842,0.07360816,67928.0,67922.0,0.07361305]
["bitfinex","BTCUSD",1771764291621,0.0737166,67935.0,67928.0,0.07360629]
["bitfinex","BTCUSD",1771764292165,0.07360116,67934.0,67928.0,0.12055837]
["bitfinex","BTCUSD",1771764292337,0.00011619,67935.0,67928.0,0.04695115]
["bitfinex","BTCUSD",1771764292539,0.07371613,67935.0,67929.0,0.07360622]
["bitfinex","BTCUSD",1771764293675,0.07360096,67934.0,67929.0,0.07360622]
["bitfinex","BTCUSD",1771764293811,0.07360096,67934.0,67928.0,0.04695115]
["bitfinex","BTCUSD",1771764294047,0.07360267,67933.0,67928.0,0.12055847]
["bitfinex","BTCUSD",1771764294758,0.02340149,67929.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771764294951,0.07363102,67907.0,67901.0,0.17668]
["bitfinex","BTCUSD",1771764295203,0.07362977,67908.0,67901.0,0.17668]
["bitfinex","BTCUSD",1771764295399,0.07363011,67907.0,67901.0,0.17668]
["bitfinex","BTCUSD",1771764295604,0.09703126,67908.0,67901.0,0.17668]
["bitfinex","BTCUSD",1771764295783,0.02340149,67908.0,67901.0,0.17668]
["bitfinex","BTCUSD",1771764295984,0.07362457,67914.0,67901.0,0.17668]
["bitfinex","BTCUSD",1771764296194,0.07362469,67912.0,67905.0,0.07363135]
["bitfinex","BTCUSD",1771764296628,0.07362385,67913.0,67906.0,0.07363046]
["bitfinex","BTCUSD",1771764296814,0.07362518,67912.0,67906.0,0.07363046]
["bitfinex","BTCUSD",1771764297180,0.02351762,67914.0,67907.0,0.07362967]
["bitfinex","BTCUSD",1771764297386,0.07362375,67913.0,67906.0,0.07363108]
["bitfinex","BTCUSD",1771764297773,0.09714017,67914.0,67908.0,0.07362867]
["bitfinex","BTCUSD",1771764298272,0.00011613,67914.0,67910.0,0.07362661]
["bitfinex","BTCUSD",1771764298474,0.00011613,67914.0,67911.0,0.07362559]
["bitfinex","BTCUSD",1771764298819,0.00011613,67914.0,67911.0,0.07362558]
["bitfinex","BTCUSD",1771764299265,0.00011613,67914.0,67909.0,0.0736276]
["bitfinex","BTCUSD",1771764299474,0.00011613,67914.0,67910.0,0.07362659]
["bitfinex","BTCUSD",1771764300076,0.00011613,67914.0,67908.0,0.07382853]
["bitfinex","BTCUSD",1771764300298,0.29444334,67925.0,67908.0,0.07382853]
["bitfinex","BTCUSD",1771764300299,0.02340149,67936.0,67922.0,0.04275208]
["bitfinex","BTCUSD",1771764300456,0.0001794,67939.0,67922.0,0.00038747]
["bitfinex","BTCUSD",1771764300663,0.0001794,67939.0,67936.0,0.07359788]
["bitfinex","BTCUSD",1771764300891,0.0001794,67939.0,67935.0,0.07359969]
["bitfinex","BTCUSD",1771764301069,0.0001794,67939.0,67933.0,0.07360169]
["bitfinex","BTCUSD",1771764301464,0.02358089,67939.0,67934.0,0.07359989]
["bitfinex","BTCUSD",1771764301728,0.0001794,67939.0,67936.0,0.07359824]
["bitfinex","BTCUSD",1771764301940,0.0001794,67939.0,67935.0,0.07359948]
["bitfinex","BTCUSD",1771764302094,0.0001794,67939.0,67935.0,0.05079634]
["bitfinex","BTCUSD",1771764302851,0.0001794,67939.0,67934.0,0.07360046]
["bitfinex","BTCUSD",1771764303344,0.0001794,67939.0,67935.0,0.0735996]
["bitfinex","BTCUSD",1771764303718,0.0001794,67939.0,67937.0,0.07359732]
["bitfinex","BTCUSD",1771764304323,0.0001794,67939.0,67935.0,0.0735996]
["bitfinex","BTCUSD",1771764304492,0.0001794,67939.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771764304835,0.0001794,67939.0,67934.0,0.07359874]
["bitfinex","BTCUSD",1771764304992,0.0001794,67939.0,67934.0,0.05079634]
["bitfinex","BTCUSD",1771764305180,0.0001794,67939.0,67936.0,0.07359867]
["bitfinex","BTCUSD",1771764305382,0.0001794,67939.0,67934.0,0.05079634]
["bitfinex","BTCUSD",1771764305587,0.0001794,67939.0,67937.0,0.0735966]
["bitfinex","BTCUSD",1771764305809,0.0001794,67939.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771764306243,1e-08,67951.0,67912.0,0.1487]
["bitfinex","BTCUSD",1771764306439,1e-08,67951.0,67942.0,0.07359138]
["bitfinex","BTCUSD",1771764306661,1e-08,67951.0,67947.0,0.07358665]
["bitfinex","BTCUSD",1771764306861,0.0001794,67959.0,67954.0,0.07357824]
["bitfinex","BTCUSD",1771764307208,0.0001794,67959.0,67953.0,0.07357824]
["bitfinex","BTCUSD",1771764307740,0.0735764,67957.0,67944.0,0.04275208]
["bitfinex","BTCUSD",1771764307943,0.0735764,67957.0,67947.0,0.0735867]
["bitfinex","BTCUSD",1771764308091,0.07357895,67955.0,67948.0,0.07358482]
["bitfinex","BTCUSD",1771764308291,0.07357895,67955.0,67949.0,0.07358459]
["bitfinex","BTCUSD",1771764308873,0.07357895,67955.0,67948.0,0.07358534]
["bitfinex","BTCUSD",1771764309068,0.07357895,67955.0,67949.0,0.07358443]
["bitfinex","BTCUSD",1771764310228,0.07357514,67958.0,67951.0,0.07358152]
["bitfinex","BTCUSD",1771764311310,0.07357597,67957.0,67951.0,0.07358152]
["bitfinex","BTCUSD",1771764311662,0.07357518,67958.0,67951.0,0.07358152]
["bitfinex","BTCUSD",1771764312380,0.00011645,67959.0,67953.0,0.0735792]
["bitfinex","BTCUSD",1771764312587,0.07369127,67959.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1771764313234,0.07357593,67957.0,67951.0,0.07358211]
["bitfinex","BTCUSD",1771764313511,0.02338148,67959.0,67948.0,0.07358535]
["bitfinex","BTCUSD",1771764313873,0.07357892,67955.0,67944.0,0.34130165]
["bitfinex","BTCUSD",1771764314990,0.07357892,67955.0,67948.0,0.07358472]
["bitfinex","BTCUSD",1771764315363,0.07357892,67955.0,67949.0,0.07358427]
["bitfinex","BTCUSD",1771764316870,0.07357545,67958.0,67951.0,0.07358146]
["bitfinex","BTCUSD",1771764317071,0.07357545,67958.0,67952.0,0.07358128]
["bitfinex","BTCUSD",1771764318323,0.07357604,67957.0,67952.0,0.07358128]
["bitfinex","BTCUSD",1771764318521,0.07357604,67957.0,67950.0,0.07358146]
["bitfinex","BTCUSD",1771764318672,0.07357604,67957.0,67951.0,0.07358211]
["bitfinex","BTCUSD",1771764319957,0.07357521,67958.0,67952.0,0.073581]
["bitfinex","BTCUSD",1771764320520,0.07357608,67957.0,67952.0,0.073581]
["bitfinex","BTCUSD",1771764320732,0.07357608,67957.0,67951.0,0.07358211]
["bitfinex","BTCUSD",1771764321462,0.07357877,67955.0,67949.0,0.07358376]
["bitfinex","BTCUSD",1771764321674,0.07357953,67954.0,67948.0,0.07358357]
["bitfinex","BTCUSD",1771764321874,0.07357877,67955.0,67948.0,0.07358357]
["bitfinex","BTCUSD",1771764322038,0.07357736,67956.0,67950.0,0.07358312]
["bitfinex","BTCUSD",1771764323049,0.07357637,67957.0,67951.0,0.07358234]
["bitfinex","BTCUSD",1771764324106,0.07357739,67956.0,67950.0,0.0735833]
["bitfinex","BTCUSD",1771764325192,0.07357637,67957.0,67951.0,0.07358227]
["bitfinex","BTCUSD",1771764325844,0.0004,67958.0,67950.0,0.0735815]
["bitfinex","BTCUSD",1771764325845,0.07397528,67958.0,67952.0,0.0735812]
["bitfinex","BTCUSD",1771764326651,0.0004,67958.0,67946.0,0.02271991]
["bitfinex","BTCUSD",1771764326769,0.0004,67958.0,67955.0,0.07357734]
["bitfinex","BTCUSD",1771764327612,0.00051645,67959.0,67955.0,0.07357734]
["bitfinex","BTCUSD",1771764327783,0.00051645,67959.0,67954.0,0.07357723]
["bitfinex","BTCUSD",1771764327986,0.00051645,67959.0,67955.0,0.07357787]
["bitfinex","BTCUSD",1771764328422,0.00022,67963.0,67954.0,0.04576874]
["bitfinex","BTCUSD",1771764328624,0.07357056,67962.0,67956.0,0.11934509]
["bitfinex","BTCUSD",1771764328833,0.07378967,67963.0,67957.0,0.07357563]
["bitfinex","BTCUSD",1771764329034,0.00022,67963.0,67956.0,0.0736928]
["bitfinex","BTCUSD",1771764329262,0.00022,67963.0,67958.0,0.07357462]
["bitfinex","BTCUSD",1771764330290,0.0737896,67963.0,67958.0,0.07357462]
["bitfinex","BTCUSD",1771764330493,0.0737896,67963.0,67957.0,0.07357553]
["bitfinex","BTCUSD",1771764331538,0.0737896,67963.0,67958.0,0.07357464]
["bitfinex","BTCUSD",1771764332084,0.0004,67965.0,67960.0,0.07357182]
["bitfinex","BTCUSD",1771764333252,0.07396732,67965.0,67960.0,0.07357182]
["bitfinex","BTCUSD",1771764333460,0.0004,67965.0,67957.0,0.04576874]
["bitfinex","BTCUSD",1771764333756,0.07356835,67964.0,67958.0,0.07357442]
["bitfinex","BTCUSD",1771764335445,0.07356876,67964.0,67958.0,0.07357442]
["bitfinex","BTCUSD",1771764336013,0.0004,67963.0,67958.0,0.07357442]
["bitfinex","BTCUSD",1771764337596,0.07357052,67962.0,67956.0,0.00011645]
["bitfinex","BTCUSD",1771764337772,0.07357477,67959.0,67953.0,0.07358016]
["bitfinex","BTCUSD",1771764338106,0.07369109,67959.0,67953.0,0.07358016]
["bitfinex","BTCUSD",1771764338427,0.07357489,67958.0,67953.0,0.07358016]
["bitfinex","BTCUSD",1771764339380,0.07369044,67959.0,67953.0,0.07358016]
["bitfinex","BTCUSD",1771764339618,0.07357551,67958.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771764339788,0.07357551,67958.0,67952.0,0.07378118]
["bitfinex","BTCUSD",1771764340193,0.00011632,67959.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771764341415,0.00011632,67959.0,67955.0,0.07357804]
["bitfinex","BTCUSD",1771764343312,0.00011632,67959.0,67954.0,0.0735784]
["bitfinex","BTCUSD",1771764344759,0.00011632,67959.0,67955.0,0.07357792]
["bitfinex","BTCUSD",1771764344963,0.00051632,67959.0,67955.0,0.07357792]
["bitfinex","BTCUSD",1771764345653,0.07409034,67959.0,67954.0,0.07357915]
["bitfinex","BTCUSD",1771764345857,0.00051632,67959.0,67955.0,0.07357808]
["bitfinex","BTCUSD",1771764346622,0.00051632,67959.0,67954.0,0.0735788]
["bitfinex","BTCUSD",1771764347451,0.00051632,67959.0,67955.0,0.07357785]
["bitfinex","BTCUSD",1771764349442,0.00051632,67959.0,67953.0,0.07357985]
["bitfinex","BTCUSD",1771764349663,0.07409055,67959.0,67953.0,0.07357985]
["bitfinex","BTCUSD",1771764349864,0.00051632,67959.0,67954.0,0.07357905]
["bitfinex","BTCUSD",1771764350679,0.07357559,67958.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771764350891,0.07357654,67957.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771764351093,0.07357593,67957.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771764351337,0.02325511,67957.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771764351581,0.02325511,67957.0,67952.0,0.07378098]
["bitfinex","BTCUSD",1771764352285,0.09683127,67957.0,67952.0,0.07378098]
["bitfinex","BTCUSD",1771764352452,0.09683127,67957.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771764352670,0.02325511,67957.0,67952.0,0.07378125]
["bitfinex","BTCUSD",1771764353014,0.00051632,67959.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771764353214,0.07358243,67951.0,67950.0,1e-08]
["bitfinex","BTCUSD",1771764354722,0.09683754,67951.0,67950.0,1e-08]
["bitfinex","BTCUSD",1771764355655,0.0735853,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764356187,0.07358394,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764357007,0.07358548,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764357352,0.29432215,67953.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764357353,0.07358752,67947.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764357565,0.07358913,67945.0,67941.0,0.17664]
["bitfinex","BTCUSD",1771764358274,0.0004,67964.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764358275,0.07359434,67940.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764358684,0.29435368,67946.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764358884,0.07359287,67942.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764359084,0.07359362,67941.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764359283,0.07359437,67940.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764359988,0.07359526,67941.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764360191,0.07359079,67944.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764360375,0.02325511,67947.0,67939.0,0.07359458]
["bitfinex","BTCUSD",1771764360764,0.07358865,67946.0,67940.0,0.07359412]
["bitfinex","BTCUSD",1771764361354,0.07358865,67946.0,67938.0,0.07379449]
["bitfinex","BTCUSD",1771764361543,0.07358865,67946.0,67940.0,0.07359329]
["bitfinex","BTCUSD",1771764362389,0.0735893,67945.0,67939.0,0.07359466]
["bitfinex","BTCUSD",1771764362793,0.07358865,67946.0,67938.0,0.12163845]
["bitfinex","BTCUSD",1771764362794,0.07359007,67944.0,67938.0,0.12163845]
["bitfinex","BTCUSD",1771764363102,0.0737446,67950.0,67940.0,0.02274882]
["bitfinex","BTCUSD",1771764363262,0.07359035,67944.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764363473,0.07359234,67942.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764363828,0.29434908,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764363829,0.07359391,67941.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771764364373,0.07359435,67940.0,67936.0,0.0002]
["bitfinex","BTCUSD",1771764364591,0.07359435,67940.0,67934.0,0.07360064]
["bitfinex","BTCUSD",1771764365441,0.07359435,67940.0,67933.0,0.07360148]
["bitfinex","BTCUSD",1771764365442,0.09684729,67943.0,67931.0,0.07380334]
["bitfinex","BTCUSD",1771764365648,0.07359828,67937.0,67932.0,0.07360291]
["bitfinex","BTCUSD",1771764365856,0.29435338,67946.0,67923.0,0.07361268]
["bitfinex","BTCUSD",1771764365857,0.07360714,67929.0,67923.0,0.07361268]
["bitfinex","BTCUSD",1771764366052,0.07360714,67929.0,67922.0,0.07381351]
["bitfinex","BTCUSD",1771764366278,0.07361059,67925.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771764366404,0.00016,67940.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771764366613,0.07360744,67928.0,67922.0,0.07381365]
["bitfinex","BTCUSD",1771764366829,0.02325511,67931.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764367119,0.07361053,67926.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764367307,0.07361053,67927.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764367915,0.073607,67929.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764368115,0.07360598,67930.0,67924.0,0.04815877]
["bitfinex","BTCUSD",1771764368425,0.07360602,67930.0,67925.0,0.04440333]
["bitfinex","BTCUSD",1771764368812,0.0736063,67929.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764370433,0.29439646,67936.0,67924.0,0.0449908]
["bitfinex","BTCUSD",1771764370634,0.07360618,67930.0,67924.0,0.0693556]
["bitfinex","BTCUSD",1771764370936,0.07360639,67929.0,67924.0,0.0693556]
["bitfinex","BTCUSD",1771764371166,0.07360639,67929.0,67924.0,0.0449908]
["bitfinex","BTCUSD",1771764371574,0.07360639,67929.0,67924.0,0.0459908]
["bitfinex","BTCUSD",1771764372449,0.07360639,67929.0,67924.0,0.00158747]
["bitfinex","BTCUSD",1771764373253,0.02906015,67929.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764373948,0.07360698,67929.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764374360,0.02393707,67937.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764374361,0.07360933,67927.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764375770,0.04770239,67927.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764376168,0.07360658,67929.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764376572,0.07360714,67930.0,67924.0,0.04519076]
["bitfinex","BTCUSD",1771764376834,0.07360298,67933.0,67927.0,0.0683296]
["bitfinex","BTCUSD",1771764377049,0.07360349,67932.0,67927.0,0.04460329]
["bitfinex","BTCUSD",1771764377248,0.02353645,67940.0,67928.0,0.11820997]
["bitfinex","BTCUSD",1771764377382,0.29438778,67938.0,67930.0,0.04460329]
["bitfinex","BTCUSD",1771764377591,0.29438778,67938.0,67928.0,0.09745849]
["bitfinex","BTCUSD",1771764377795,0.07360174,67934.0,67928.0,0.09745849]
["bitfinex","BTCUSD",1771764378016,0.07359543,67939.0,67928.0,0.02385181]
["bitfinex","BTCUSD",1771764378222,0.07360395,67932.0,67928.0,0.02385181]
["bitfinex","BTCUSD",1771764378419,0.07360481,67931.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764379311,0.07360395,67932.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764379763,0.07360411,67931.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764380185,0.00016,67940.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764380334,0.07360257,67933.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764380533,0.07359949,67936.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764380798,0.07359543,67939.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764381002,0.00016,67940.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764381195,0.07360278,67933.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764381598,0.0736039,67932.0,67928.0,0.0001255]
["bitfinex","BTCUSD",1771764382546,0.07360519,67930.0,67924.0,0.07419904]
["bitfinex","BTCUSD",1771764383189,0.07360519,67930.0,67925.0,0.07361048]
["bitfinex","BTCUSD",1771764383393,0.31778417,67934.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764383562,0.02337645,67934.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764383774,0.07361059,67925.0,67924.0,0.00058747]
["bitfinex","BTCUSD",1771764383993,0.07361059,67925.0,67919.0,0.09734143]
["bitfinex","BTCUSD",1771764384196,0.07399829,67925.0,67919.0,0.09734143]
["bitfinex","BTCUSD",1771764384412,0.07361174,67924.0,67919.0,0.09734143]
["bitfinex","BTCUSD",1771764384607,0.07361818,67918.0,67912.0,0.0002098]
["bitfinex","BTCUSD",1771764384798,0.07361818,67918.0,67912.0,0.07383447]
["bitfinex","BTCUSD",1771764384988,0.07361988,67917.0,67907.0,0.17672]
["bitfinex","BTCUSD",1771764385163,0.0737771,67920.0,67908.0,0.02372631]
["bitfinex","BTCUSD",1771764385357,0.0737771,67920.0,67907.0,0.17672]
["bitfinex","BTCUSD",1771764385358,0.07362425,67913.0,67907.0,0.17672]
["bitfinex","BTCUSD",1771764386179,0.07362425,67913.0,67907.0,0.25034988]
["bitfinex","BTCUSD",1771764386671,0.07362425,67914.0,67907.0,0.25034988]
["bitfinex","BTCUSD",1771764386872,0.00016,67920.0,67908.0,0.02372631]
["bitfinex","BTCUSD",1771764387070,0.0736171,67919.0,67912.0,0.07362402]
["bitfinex","BTCUSD",1771764387275,0.0736171,67919.0,67910.0,0.02372631]
["bitfinex","BTCUSD",1771764387276,0.00016,67920.0,67916.0,0.07361955]
["bitfinex","BTCUSD",1771764387485,0.00016,67920.0,67915.0,0.09734734]
["bitfinex","BTCUSD",1771764387682,0.00016,67920.0,67916.0,0.07362023]
["bitfinex","BTCUSD",1771764388264,0.00016,67920.0,67915.0,0.09734709]
["bitfinex","BTCUSD",1771764388486,0.0737761,67920.0,67914.0,0.07362237]
["bitfinex","BTCUSD",1771764388691,0.0737761,67920.0,67897.0,0.04460329]
["bitfinex","BTCUSD",1771764388692,0.07362765,67910.0,67897.0,0.04460329]
["bitfinex","BTCUSD",1771764388886,0.04551727,67917.0,67895.0,0.02372631]
["bitfinex","BTCUSD",1771764389149,0.04551727,67908.0,67890.0,0.07380838]
["bitfinex","BTCUSD",1771764389287,0.02313774,67899.0,67890.0,0.07380838]
["bitfinex","BTCUSD",1771764389488,0.02313774,67899.0,67891.0,0.07364666]
["bitfinex","BTCUSD",1771764389801,0.02313774,67899.0,67893.0,0.07364491]
["bitfinex","BTCUSD",1771764390021,0.02313774,67899.0,67892.0,0.07364632]
["bitfinex","BTCUSD",1771764390222,0.02313774,67899.0,67890.0,0.07380815]
["bitfinex","BTCUSD",1771764390384,0.02352521,67899.0,67890.0,0.07380815]
["bitfinex","BTCUSD",1771764390743,0.00038747,67899.0,67895.0,0.11824543]
["bitfinex","BTCUSD",1771764390940,0.07363315,67905.0,67895.0,0.11824543]
["bitfinex","BTCUSD",1771764391086,0.07363315,67905.0,67895.0,0.11836156]
["bitfinex","BTCUSD",1771764391487,0.07363359,67904.0,67895.0,0.11836156]
["bitfinex","BTCUSD",1771764391888,0.07363104,67907.0,67897.0,0.07364071]
["bitfinex","BTCUSD",1771764392151,0.07363137,67906.0,67896.0,0.11844509]
["bitfinex","BTCUSD",1771764393312,0.07362917,67908.0,67897.0,0.07364004]
["bitfinex","BTCUSD",1771764393518,0.07363029,67907.0,67896.0,0.04480329]
["bitfinex","BTCUSD",1771764394081,0.17672,67911.0,67896.0,0.04480329]
["bitfinex","BTCUSD",1771764394082,0.17672,67911.0,67903.0,0.07363354]
["bitfinex","BTCUSD",1771764394822,0.17672,67911.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1771764395043,0.17672,67911.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771764395267,0.08844,67916.0,67904.0,0.07383228]
["bitfinex","BTCUSD",1771764395483,0.08844,67916.0,67910.0,0.02372631]
["bitfinex","BTCUSD",1771764395861,0.0736191,67918.0,67908.0,0.07362888]
["bitfinex","BTCUSD",1771764396062,0.07361955,67917.0,67908.0,0.07362888]
["bitfinex","BTCUSD",1771764396267,0.40124,67927.0,67911.0,0.04460329]
["bitfinex","BTCUSD",1771764396476,0.40124,67927.0,67912.0,0.02392631]
["bitfinex","BTCUSD",1771764396674,0.07361265,67924.0,67914.0,0.07362227]
["bitfinex","BTCUSD",1771764396860,0.07361265,67924.0,67913.0,0.07362288]
["bitfinex","BTCUSD",1771764397059,0.07361365,67923.0,67913.0,0.07362288]
["bitfinex","BTCUSD",1771764397482,0.07361365,67923.0,67914.0,0.0736221]
["bitfinex","BTCUSD",1771764397686,0.40124,67927.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771764398002,0.47484849,67927.0,67917.0,0.07361823]
["bitfinex","BTCUSD",1771764398184,0.40124,67927.0,67917.0,0.07361823]
["bitfinex","BTCUSD",1771764398502,0.47484927,67927.0,67917.0,0.09661422]
["bitfinex","BTCUSD",1771764398703,0.40124,67927.0,67918.0,0.07361809]
["bitfinex","BTCUSD",1771764398859,0.40124,67927.0,67918.0,0.07381809]
["bitfinex","BTCUSD",1771764400493,0.47484867,67927.0,67918.0,0.07381809]
["bitfinex","BTCUSD",1771764401298,0.40124,67927.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771764401614,0.0736171,67920.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771764401792,0.07361927,67917.0,67896.0,0.02319599]
["bitfinex","BTCUSD",1771764401996,0.02344123,67911.0,67902.0,0.07363352]
["bitfinex","BTCUSD",1771764402215,0.02344123,67911.0,67903.0,0.07363435]
["bitfinex","BTCUSD",1771764402642,0.02344123,67911.0,67900.0,0.00027613]
["bitfinex","BTCUSD",1771764402843,0.02344123,67911.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771764403004,0.02344123,67911.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771764403205,0.02344123,67911.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771764403414,0.02344123,67907.0,67900.0,0.00027613]
["bitfinex","BTCUSD",1771764404280,0.00016,67910.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771764404459,0.02344123,67899.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771764404670,0.02344123,67909.0,67893.0,0.04954353]
["bitfinex","BTCUSD",1771764404868,0.07363096,67907.0,67896.0,0.12318472]
["bitfinex","BTCUSD",1771764405069,0.07363167,67906.0,67896.0,0.12318472]
["bitfinex","BTCUSD",1771764405297,0.07363011,67907.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1771764405451,0.02344123,67906.0,67896.0,0.04954353]
["bitfinex","BTCUSD",1771764405770,0.02344123,67906.0,67897.0,0.12318356]
["bitfinex","BTCUSD",1771764405916,0.02344123,67906.0,67898.0,0.07363964]
["bitfinex","BTCUSD",1771764406321,0.02344123,67906.0,67897.0,0.12318435]
["bitfinex","BTCUSD",1771764406516,0.02344123,67906.0,67897.0,0.04954353]
["bitfinex","BTCUSD",1771764406971,0.09707291,67906.0,67897.0,0.04954353]
["bitfinex","BTCUSD",1771764407276,0.02344123,67906.0,67897.0,0.12318447]
["bitfinex","BTCUSD",1771764407476,0.09707255,67906.0,67897.0,0.04954353]
["bitfinex","BTCUSD",1771764407881,0.07362813,67909.0,67894.0,0.04954353]
["bitfinex","BTCUSD",1771764408081,0.07362813,67909.0,67900.0,0.07363761]
["bitfinex","BTCUSD",1771764408430,0.07362929,67908.0,67897.0,0.12318342]
["bitfinex","BTCUSD",1771764408648,0.02344123,67908.0,67899.0,0.07363839]
["bitfinex","BTCUSD",1771764408851,0.02344123,67908.0,67900.0,0.07363666]
["bitfinex","BTCUSD",1771764409302,0.00027621,67910.0,67898.0,0.04954353]
["bitfinex","BTCUSD",1771764409598,0.00027621,67910.0,67903.0,0.07363352]
["bitfinex","BTCUSD",1771764409802,0.00027621,67910.0,67902.0,0.07363547]
["bitfinex","BTCUSD",1771764409998,0.07390392,67910.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771764410208,0.00027621,67910.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771764410376,0.00027621,67910.0,67899.0,0.07363852]
["bitfinex","BTCUSD",1771764410579,0.07362814,67909.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771764411756,0.00027621,67910.0,67902.0,0.07363505]
["bitfinex","BTCUSD",1771764412009,0.07362127,67916.0,67901.0,0.31753812]
["bitfinex","BTCUSD",1771764412216,0.0736217,67915.0,67905.0,0.07363201]
["bitfinex","BTCUSD",1771764412421,0.0970639,67914.0,67905.0,0.07363201]
["bitfinex","BTCUSD",1771764412710,0.02344123,67913.0,67901.0,0.07375269]
["bitfinex","BTCUSD",1771764412915,0.00056,67920.0,67911.0,0.07362566]
["bitfinex","BTCUSD",1771764413116,0.07417693,67920.0,67912.0,0.05073384]
["bitfinex","BTCUSD",1771764413515,0.00056,67920.0,67912.0,0.05073384]
["bitfinex","BTCUSD",1771764413895,0.07417603,67920.0,67912.0,0.05073384]
["bitfinex","BTCUSD",1771764414219,0.29256123,67923.0,67910.0,0.07362471]
["bitfinex","BTCUSD",1771764414220,0.073613,67923.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771764414517,0.07361279,67923.0,67912.0,0.12424442]
["bitfinex","BTCUSD",1771764414720,0.17716,67927.0,67914.0,0.05062184]
["bitfinex","BTCUSD",1771764414952,0.07360968,67926.0,67916.0,0.07361961]
["bitfinex","BTCUSD",1771764415093,0.07360968,67926.0,67916.0,0.12424145]
["bitfinex","BTCUSD",1771764415292,0.07360968,67926.0,67915.0,0.02299599]
["bitfinex","BTCUSD",1771764415293,0.07361075,67925.0,67915.0,0.02299599]
["bitfinex","BTCUSD",1771764415508,0.07360968,67926.0,67917.0,0.05062184]
["bitfinex","BTCUSD",1771764415706,0.07361078,67925.0,67917.0,0.05062184]
["bitfinex","BTCUSD",1771764415880,0.17716,67927.0,67919.0,0.07361631]
["bitfinex","BTCUSD",1771764416115,0.17716,67927.0,67920.0,0.07361565]
["bitfinex","BTCUSD",1771764416636,0.17716,67927.0,67920.0,0.05062184]
["bitfinex","BTCUSD",1771764416958,0.17716,67927.0,67922.0,0.07361359]
["bitfinex","BTCUSD",1771764417163,0.17716,67927.0,67923.0,0.05062184]
["bitfinex","BTCUSD",1771764417368,0.00016,67930.0,67923.0,0.05062184]
["bitfinex","BTCUSD",1771764417369,0.00016,67930.0,67923.0,0.02299599]
["bitfinex","BTCUSD",1771764417572,0.00016,67930.0,67924.0,0.12415245]
["bitfinex","BTCUSD",1771764418086,0.00016,67930.0,67925.0,0.07361046]
["bitfinex","BTCUSD",1771764418220,5.208e-05,67930.0,67928.0,0.05054184]
["bitfinex","BTCUSD",1771764418418,5.208e-05,67930.0,67925.0,0.07360951]
["bitfinex","BTCUSD",1771764418626,0.0004,67937.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764418822,0.07360105,67934.0,67927.0,0.05048418]
["bitfinex","BTCUSD",1771764419053,0.07359868,67936.0,67925.0,0.07361048]
["bitfinex","BTCUSD",1771764419455,0.00051639,67937.0,67926.0,0.12409303]
["bitfinex","BTCUSD",1771764419905,0.0741141,67937.0,67926.0,0.12409303]
["bitfinex","BTCUSD",1771764420085,0.0741141,67937.0,67926.0,0.07360885]
["bitfinex","BTCUSD",1771764420262,0.00051639,67937.0,67929.0,0.05048418]
["bitfinex","BTCUSD",1771764420465,0.00051639,67937.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764420466,0.00051639,67937.0,67930.0,0.07360418]
["bitfinex","BTCUSD",1771764420692,0.00051639,67937.0,67931.0,0.05048418]
["bitfinex","BTCUSD",1771764421329,0.00051639,67937.0,67932.0,0.05048418]
["bitfinex","BTCUSD",1771764421499,4.01e-05,67937.0,67932.0,0.05048418]
["bitfinex","BTCUSD",1771764421702,7.627e-05,67936.0,67932.0,0.05048418]
["bitfinex","BTCUSD",1771764421906,0.07359976,67935.0,67918.0,0.02299599]
["bitfinex","BTCUSD",1771764422223,0.0736056,67930.0,67920.0,0.07377523]
["bitfinex","BTCUSD",1771764422367,0.0736064,67929.0,67920.0,0.07377523]
["bitfinex","BTCUSD",1771764422974,0.07360647,67929.0,67920.0,0.07377521]
["bitfinex","BTCUSD",1771764423173,0.07360647,67929.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764423632,0.09704857,67928.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764423850,0.07360871,67927.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1771764424000,0.02344123,67926.0,67917.0,0.07361848]
["bitfinex","BTCUSD",1771764424207,0.02344123,67926.0,67918.0,0.07361792]
["bitfinex","BTCUSD",1771764424611,0.02344123,67926.0,67917.0,0.07361916]
["bitfinex","BTCUSD",1771764424803,0.02322914,67926.0,67918.0,0.07361776]
["bitfinex","BTCUSD",1771764425005,7.627e-05,67925.0,67919.0,0.07361699]
["bitfinex","BTCUSD",1771764425574,0.05024295,67929.0,67919.0,0.07361699]
["bitfinex","BTCUSD",1771764425774,0.07360062,67935.0,67925.0,0.0736098]
["bitfinex","BTCUSD",1771764425906,0.02344123,67935.0,67922.0,0.0736136]
["bitfinex","BTCUSD",1771764426123,0.07360479,67931.0,67921.0,0.07361408]
["bitfinex","BTCUSD",1771764426485,0.07360871,67927.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764426692,0.09704994,67927.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764426811,0.07360954,67926.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764428034,0.07360951,67926.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764428252,0.02344123,67927.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764428822,0.07360066,67936.0,67922.0,0.07361288]
["bitfinex","BTCUSD",1771764429022,0.07360135,67934.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771764429246,0.07360135,67934.0,67923.0,0.04918944]
["bitfinex","BTCUSD",1771764429660,0.07360135,67934.0,67924.0,0.07361086]
["bitfinex","BTCUSD",1771764430287,0.07360201,67933.0,67925.0,0.07361048]
["bitfinex","BTCUSD",1771764431099,0.0004,67935.0,67927.0,0.07360838]
["bitfinex","BTCUSD",1771764431266,0.0004,67935.0,67929.0,0.07360528]
["bitfinex","BTCUSD",1771764431479,0.0004,67935.0,67928.0,0.04918944]
["bitfinex","BTCUSD",1771764431851,0.0004,67935.0,67927.0,0.07360815]
["bitfinex","BTCUSD",1771764432906,0.0004,67935.0,67926.0,0.07360741]
["bitfinex","BTCUSD",1771764433092,0.0004,67935.0,67928.0,0.07360636]
["bitfinex","BTCUSD",1771764433294,0.0004,67935.0,67927.0,0.04918944]
["bitfinex","BTCUSD",1771764433633,0.0004,67935.0,67927.0,0.12279777]
["bitfinex","BTCUSD",1771764433851,0.0004,67935.0,67928.0,0.07360646]
["bitfinex","BTCUSD",1771764434219,0.0004,67935.0,67929.0,0.07360538]
["bitfinex","BTCUSD",1771764434419,0.0004,67935.0,67928.0,0.07360646]
["bitfinex","BTCUSD",1771764436190,0.0004,67935.0,67929.0,0.07360598]
["bitfinex","BTCUSD",1771764436688,0.0004,67935.0,67931.0,0.07360398]
["bitfinex","BTCUSD",1771764436987,0.0004,67935.0,67932.0,0.0471886]
["bitfinex","BTCUSD",1771764437341,0.0004,67935.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771764437570,0.0004,67935.0,67930.0,0.07360436]
["bitfinex","BTCUSD",1771764437969,0.0004,67935.0,67931.0,0.07360386]
["bitfinex","BTCUSD",1771764438144,0.0004,67935.0,67931.0,0.0471886]
["bitfinex","BTCUSD",1771764438548,4.01e-05,67937.0,67934.0,0.0471886]
["bitfinex","BTCUSD",1771764438762,0.17716,67944.0,67909.0,0.1487]
["bitfinex","BTCUSD",1771764438969,0.0004,67951.0,67931.0,0.02465142]
["bitfinex","BTCUSD",1771764439171,0.0004,67951.0,67946.0,0.07358719]
["bitfinex","BTCUSD",1771764439380,0.0004,67951.0,67944.0,0.0735894]
["bitfinex","BTCUSD",1771764439578,0.0004,67954.0,67946.0,0.02465142]
["bitfinex","BTCUSD",1771764439846,0.07358032,67953.0,67946.0,0.02451005]
["bitfinex","BTCUSD",1771764440009,0.0004,67954.0,67946.0,0.02451005]
["bitfinex","BTCUSD",1771764440898,0.0004,67958.0,67946.0,0.02465142]
["bitfinex","BTCUSD",1771764441122,0.00051637,67958.0,67951.0,0.07358148]
["bitfinex","BTCUSD",1771764441738,0.0006883,67963.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771764441939,1e-08,67963.0,67960.0,0.07357207]
["bitfinex","BTCUSD",1771764442138,1e-08,67963.0,67957.0,0.07357506]
["bitfinex","BTCUSD",1771764442802,1e-08,67963.0,67956.0,0.29430588]
["bitfinex","BTCUSD",1771764443007,1e-08,67963.0,67961.0,0.07357062]
["bitfinex","BTCUSD",1771764446030,1e-08,67963.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771764446246,1e-08,67963.0,67957.0,0.29430196]
["bitfinex","BTCUSD",1771764446468,1e-08,67965.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771764446848,1e-08,67965.0,67963.0,0.0735694]
["bitfinex","BTCUSD",1771764447623,1e-08,67965.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771764448621,1e-08,67965.0,67964.0,0.05570816]
["bitfinex","BTCUSD",1771764448832,1e-08,67965.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771764449025,1e-08,67965.0,67959.0,0.0735736]
["bitfinex","BTCUSD",1771764449172,1e-08,67965.0,67959.0,0.00011637]
["bitfinex","BTCUSD",1771764449374,1e-08,67965.0,67959.0,0.07369013]
["bitfinex","BTCUSD",1771764450410,1e-08,67965.0,67959.0,0.00011637]
["bitfinex","BTCUSD",1771764450608,1e-08,67965.0,67957.0,0.07357568]
["bitfinex","BTCUSD",1771764450778,0.00011633,67965.0,67957.0,0.07357568]
["bitfinex","BTCUSD",1771764451279,0.00011633,67965.0,67953.0,0.31897074]
["bitfinex","BTCUSD",1771764451682,0.00011633,67965.0,67959.0,0.07357361]
["bitfinex","BTCUSD",1771764453577,0.00011633,67965.0,67961.0,0.07357108]
["bitfinex","BTCUSD",1771764453892,0.00056,67970.0,67963.0,0.07356902]
["bitfinex","BTCUSD",1771764454030,0.0004,67973.0,67964.0,0.07356741]
["bitfinex","BTCUSD",1771764454232,0.0004,67973.0,67966.0,0.0735652]
["bitfinex","BTCUSD",1771764454458,0.0004,67973.0,67967.0,0.07356418]
["bitfinex","BTCUSD",1771764454661,0.0004,67973.0,67968.0,0.07356395]
["bitfinex","BTCUSD",1771764455868,0.0739545,67977.0,67969.0,0.07356265]
["bitfinex","BTCUSD",1771764456248,0.0004,67977.0,67969.0,0.07356265]
["bitfinex","BTCUSD",1771764456705,0.0004,67977.0,67970.0,0.07356181]
["bitfinex","BTCUSD",1771764456856,0.0004,67977.0,67969.0,0.07356209]
["bitfinex","BTCUSD",1771764457817,0.0004,67977.0,67968.0,0.09821536]
["bitfinex","BTCUSD",1771764458033,0.0735591,67973.0,67964.0,0.0735676]
["bitfinex","BTCUSD",1771764458374,0.0735591,67973.0,67962.0,0.07356975]
["bitfinex","BTCUSD",1771764458375,0.0004,67977.0,67962.0,0.29427921]
["bitfinex","BTCUSD",1771764458575,0.07355768,67974.0,67964.0,0.07356746]
["bitfinex","BTCUSD",1771764458780,0.07355768,67974.0,67965.0,0.0735663]
["bitfinex","BTCUSD",1771764459678,0.09781267,67976.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771764459884,0.07355654,67975.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771764460314,0.07355654,67975.0,67965.0,0.07356696]
["bitfinex","BTCUSD",1771764460315,0.07355654,67975.0,67966.0,0.07356604]
["bitfinex","BTCUSD",1771764460514,0.07355654,67975.0,67967.0,0.07356505]
["bitfinex","BTCUSD",1771764460680,0.07355654,67975.0,67966.0,0.07356589]
["bitfinex","BTCUSD",1771764461790,0.07355768,67974.0,67966.0,0.07356589]
["bitfinex","BTCUSD",1771764464623,0.07355753,67974.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771764464927,0.0004,67975.0,67958.0,0.07357417]
["bitfinex","BTCUSD",1771764464928,0.02425712,67966.0,67959.0,0.07357349]
["bitfinex","BTCUSD",1771764465111,0.02425712,67966.0,67959.0,0.0003878]
["bitfinex","BTCUSD",1771764465739,0.02425712,67966.0,67959.0,0.07396141]
["bitfinex","BTCUSD",1771764465947,0.09782342,67966.0,67959.0,0.0003878]
["bitfinex","BTCUSD",1771764466492,0.02425712,67966.0,67959.0,0.0003878]
["bitfinex","BTCUSD",1771764466637,0.00016,67970.0,67959.0,0.0003878]
["bitfinex","BTCUSD",1771764466853,0.00016,67970.0,67964.0,0.07356787]
["bitfinex","BTCUSD",1771764467053,0.00016,67970.0,67963.0,0.07356913]
["bitfinex","BTCUSD",1771764467255,0.00016,67970.0,67963.0,0.07342776]
["bitfinex","BTCUSD",1771764467671,0.02441712,67970.0,67963.0,0.07342776]
["bitfinex","BTCUSD",1771764468468,0.09797927,67970.0,67962.0,0.07356982]
["bitfinex","BTCUSD",1771764468873,0.02441712,67970.0,67963.0,0.07356919]
["bitfinex","BTCUSD",1771764469465,0.02441712,67970.0,67964.0,0.07356829]
["bitfinex","BTCUSD",1771764469668,0.00016,67970.0,67965.0,0.07356668]
["bitfinex","BTCUSD",1771764469903,0.00016,67970.0,67964.0,0.07356808]
["bitfinex","BTCUSD",1771764470994,0.04914897,67969.0,67949.0,0.02094312]
["bitfinex","BTCUSD",1771764471175,0.02425712,67964.0,67952.0,0.29432328]
["bitfinex","BTCUSD",1771764471377,0.02425712,67964.0,67955.0,0.07357738]
["bitfinex","BTCUSD",1771764471625,0.0735696,67963.0,67955.0,0.07357738]
["bitfinex","BTCUSD",1771764471819,0.02425712,67963.0,67956.0,0.07377696]
["bitfinex","BTCUSD",1771764472010,0.02425712,67963.0,67958.0,0.07357457]
["bitfinex","BTCUSD",1771764473018,0.07395083,67969.0,67961.0,0.07357126]
["bitfinex","BTCUSD",1771764473589,0.09820795,67969.0,67961.0,0.07357126]
["bitfinex","BTCUSD",1771764474327,0.09820795,67969.0,67960.0,0.07357237]
["bitfinex","BTCUSD",1771764474658,0.07356403,67968.0,67960.0,0.07357259]
["bitfinex","BTCUSD",1771764474937,0.07395083,67969.0,67959.0,0.0735729]
["bitfinex","BTCUSD",1771764474938,0.07356579,67967.0,67959.0,0.0735729]
["bitfinex","BTCUSD",1771764475099,0.02425712,67966.0,67959.0,0.0735729]
["bitfinex","BTCUSD",1771764477224,0.02425712,67966.0,67959.0,0.0737729]
["bitfinex","BTCUSD",1771764477621,0.02425712,67966.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771764477848,0.09782404,67966.0,67957.0,0.07357515]
["bitfinex","BTCUSD",1771764478049,0.07356749,67965.0,67957.0,0.07357515]
["bitfinex","BTCUSD",1771764478249,0.09782461,67965.0,67957.0,0.07357515]
["bitfinex","BTCUSD",1771764478452,0.02425712,67964.0,67957.0,0.07357515]
["bitfinex","BTCUSD",1771764478857,0.09782549,67964.0,67956.0,0.07377667]
["bitfinex","BTCUSD",1771764479054,0.02425712,67964.0,67956.0,0.07377667]
["bitfinex","BTCUSD",1771764479260,0.02425712,67964.0,67957.0,0.07357547]
["bitfinex","BTCUSD",1771764480024,0.02425712,67967.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771764480222,0.07357017,67963.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771764480422,0.02425712,67962.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771764480622,0.04914897,67968.0,67953.0,0.17668]
["bitfinex","BTCUSD",1771764480828,0.02425712,67959.0,67953.0,0.17668]
["bitfinex","BTCUSD",1771764481710,0.09783134,67959.0,67953.0,0.17668]
["bitfinex","BTCUSD",1771764482068,0.02425712,67959.0,67953.0,0.17668]
["bitfinex","BTCUSD",1771764482271,0.02425712,67959.0,67947.0,0.29434598]
["bitfinex","BTCUSD",1771764482272,0.02425712,67957.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764482677,0.07358032,67953.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764483250,0.07357582,67958.0,67949.0,0.07358382]
["bitfinex","BTCUSD",1771764483502,0.02425712,67957.0,67949.0,0.07358382]
["bitfinex","BTCUSD",1771764484365,0.07357924,67954.0,67946.0,0.12183499]
["bitfinex","BTCUSD",1771764484547,0.07357849,67955.0,67947.0,0.0735866]
["bitfinex","BTCUSD",1771764485252,0.02425712,67955.0,67948.0,0.07358565]
["bitfinex","BTCUSD",1771764485665,0.02425712,67955.0,67949.0,0.0735844]
["bitfinex","BTCUSD",1771764485875,0.07357395,67959.0,67950.0,0.07358284]
["bitfinex","BTCUSD",1771764486112,0.09783107,67959.0,67950.0,0.07358284]
["bitfinex","BTCUSD",1771764486320,0.09783107,67959.0,67951.0,0.07358227]
["bitfinex","BTCUSD",1771764486843,0.09783107,67959.0,67951.0,0.0734409]
["bitfinex","BTCUSD",1771764487616,0.02425712,67958.0,67950.0,0.07358314]
["bitfinex","BTCUSD",1771764488149,0.02425712,67958.0,67951.0,0.07358185]
["bitfinex","BTCUSD",1771764489147,0.02425712,67958.0,67950.0,0.07358314]
["bitfinex","BTCUSD",1771764489443,0.02425712,67958.0,67951.0,0.07358242]
["bitfinex","BTCUSD",1771764490156,0.02425712,67958.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764490157,0.00016,67960.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771764490360,0.00016,67950.0,67947.0,0.07358593]
["bitfinex","BTCUSD",1771764490570,0.00016,67950.0,67948.0,0.07358498]
["bitfinex","BTCUSD",1771764490786,0.0735772,67956.0,67948.0,0.07358498]
["bitfinex","BTCUSD",1771764491186,0.02265588,67958.0,67940.0,0.02090312]
["bitfinex","BTCUSD",1771764491353,0.02265588,67958.0,67950.0,0.04577686]
["bitfinex","BTCUSD",1771764491760,0.02265588,67958.0,67950.0,0.11936007]
["bitfinex","BTCUSD",1771764491935,0.09623175,67958.0,67946.0,0.04577686]
["bitfinex","BTCUSD",1771764492135,0.09623175,67958.0,67948.0,0.04597686]
["bitfinex","BTCUSD",1771764492344,0.07357593,67957.0,67949.0,0.04577686]
["bitfinex","BTCUSD",1771764492539,0.07357593,67957.0,67950.0,0.04577686]
["bitfinex","BTCUSD",1771764492743,0.07357758,67956.0,67950.0,0.04577686]
["bitfinex","BTCUSD",1771764492957,0.07357758,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771764492958,0.07357774,67956.0,67948.0,0.07378567]
["bitfinex","BTCUSD",1771764493558,0.07357774,67956.0,67948.0,0.0736443]
["bitfinex","BTCUSD",1771764493783,0.09679402,67957.0,67947.0,0.07358473]
["bitfinex","BTCUSD",1771764494405,0.09679402,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1771764494746,0.07357768,67956.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1771764495275,0.02321613,67957.0,67946.0,0.04577686]
["bitfinex","BTCUSD",1771764495482,0.00016,67960.0,67953.0,0.04632367]
["bitfinex","BTCUSD",1771764495682,0.00016,67960.0,67953.0,0.04618232]
["bitfinex","BTCUSD",1771764496067,0.00016,67960.0,67953.0,0.11976165]
["bitfinex","BTCUSD",1771764496456,0.00016,67960.0,67953.0,0.07357933]
["bitfinex","BTCUSD",1771764497121,0.07373269,67960.0,67953.0,0.07357933]
["bitfinex","BTCUSD",1771764497514,0.07373269,67960.0,67952.0,0.07358096]
["bitfinex","BTCUSD",1771764499399,0.07413269,67960.0,67952.0,0.07358096]
["bitfinex","BTCUSD",1771764499810,0.00056,67960.0,67951.0,0.12010406]
["bitfinex","BTCUSD",1771764500245,0.07413295,67960.0,67952.0,0.07358061]
["bitfinex","BTCUSD",1771764500824,0.00056,67960.0,67952.0,0.07358061]
["bitfinex","BTCUSD",1771764501034,0.0004,67963.0,67953.0,0.02074312]
["bitfinex","BTCUSD",1771764501221,0.07356762,67965.0,67954.0,0.04632367]
["bitfinex","BTCUSD",1771764501422,0.07356762,67965.0,67957.0,0.07357523]
["bitfinex","BTCUSD",1771764501832,0.09678375,67965.0,67957.0,0.07357523]
["bitfinex","BTCUSD",1771764502032,0.02321613,67964.0,67957.0,0.07357523]
["bitfinex","BTCUSD",1771764502451,0.07395176,67969.0,67953.0,0.04632367]
["bitfinex","BTCUSD",1771764502692,0.0003878,67969.0,67959.0,0.04632367]
["bitfinex","BTCUSD",1771764502860,0.07356627,67966.0,67959.0,0.04632367]
["bitfinex","BTCUSD",1771764503438,0.07356749,67965.0,67959.0,0.04632367]
["bitfinex","BTCUSD",1771764508439,0.0004,67967.0,67959.0,0.04632367]
["bitfinex","BTCUSD",1771764508628,0.0004,67965.0,67960.0,0.07357267]
["bitfinex","BTCUSD",1771764508931,0.0004,67967.0,67960.0,0.07357267]
["bitfinex","BTCUSD",1771764508932,0.0004,67967.0,67961.0,0.11989496]
["bitfinex","BTCUSD",1771764509631,0.0739509,67969.0,67963.0,0.04632367]
["bitfinex","BTCUSD",1771764509632,0.0003878,67969.0,67963.0,0.04632367]
["bitfinex","BTCUSD",1771764511735,0.0003878,67969.0,67963.0,0.11989307]
["bitfinex","BTCUSD",1771764512808,0.0003878,67969.0,67963.0,0.04632367]
["bitfinex","BTCUSD",1771764513216,0.0739511,67969.0,67963.0,0.04632367]
["bitfinex","BTCUSD",1771764514446,0.0003878,67969.0,67960.0,0.07357088]
["bitfinex","BTCUSD",1771764514639,0.07356416,67968.0,67960.0,0.07357088]
["bitfinex","BTCUSD",1771764516512,0.07435122,67969.0,67961.0,0.0735714]
["bitfinex","BTCUSD",1771764518356,0.0735641,67968.0,67961.0,0.0735714]
["bitfinex","BTCUSD",1771764524411,0.0004,67968.0,67962.0,0.0735703]
["bitfinex","BTCUSD",1771764524613,0.07396403,67968.0,67960.0,0.07357228]
["bitfinex","BTCUSD",1771764524822,0.07356589,67967.0,67960.0,0.07357249]
["bitfinex","BTCUSD",1771764525225,0.07396403,67968.0,67960.0,0.07357249]
["bitfinex","BTCUSD",1771764528132,0.09817686,67968.0,67960.0,0.07357249]
["bitfinex","BTCUSD",1771764529194,0.07356607,67967.0,67959.0,0.07357189]
["bitfinex","BTCUSD",1771764529391,0.09817686,67968.0,67959.0,0.07357189]
["bitfinex","BTCUSD",1771764529588,0.09817686,67968.0,67960.0,0.07357236]
["bitfinex","BTCUSD",1771764530654,0.07356529,67967.0,67959.0,0.07357189]
["bitfinex","BTCUSD",1771764531167,0.07356529,67967.0,67960.0,0.0735725]
["bitfinex","BTCUSD",1771764532749,0.09817725,67968.0,67960.0,0.0737725]
["bitfinex","BTCUSD",1771764534888,0.07356536,67967.0,67960.0,0.0737725]
["bitfinex","BTCUSD",1771764535065,0.07356536,67967.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771764535266,0.02461283,67968.0,67960.0,0.04521969]
["bitfinex","BTCUSD",1771764535434,0.0004,67968.0,67964.0,0.04501969]
["bitfinex","BTCUSD",1771764535637,0.0004,67968.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771764535638,0.0007878,67969.0,67961.0,0.29428484]
["bitfinex","BTCUSD",1771764535845,0.0007878,67969.0,67965.0,0.04501969]
["bitfinex","BTCUSD",1771764536459,0.0007878,67969.0,67964.0,0.07356733]
["bitfinex","BTCUSD",1771764537903,0.0007878,67969.0,67964.0,0.11858702]
["bitfinex","BTCUSD",1771764538362,0.0735595,67974.0,67961.0,0.29428484]
["bitfinex","BTCUSD",1771764538363,0.0004,67977.0,67961.0,0.04501969]
["bitfinex","BTCUSD",1771764538570,0.00049125,67975.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771764538796,0.07356079,67971.0,67963.0,0.07356888]
["bitfinex","BTCUSD",1771764539163,0.17214869,67972.0,67964.0,0.07356829]
["bitfinex","BTCUSD",1771764540576,0.09858871,67972.0,67961.0,0.04601969]
["bitfinex","BTCUSD",1771764540776,0.09858871,67969.0,67953.0,0.04521969]
["bitfinex","BTCUSD",1771764540982,0.07314369,67965.0,67957.0,0.07377585]
["bitfinex","BTCUSD",1771764541224,0.17163066,67965.0,67957.0,0.07377585]
["bitfinex","BTCUSD",1771764541597,0.17141856,67965.0,67957.0,0.07377585]
["bitfinex","BTCUSD",1771764541798,0.09848697,67964.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764542239,0.07356496,67968.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764542547,0.07356538,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764543349,0.00016,67970.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764543350,0.09860194,67965.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764544155,0.07356767,67965.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764544347,0.09860194,67965.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764545459,0.17216924,67965.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764546895,0.09859975,67964.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764548582,0.09838762,67964.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764552479,0.0004,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764555619,0.0004,67967.0,67961.0,0.07377156]
["bitfinex","BTCUSD",1771764555827,0.0004,67967.0,67962.0,0.03960739]
["bitfinex","BTCUSD",1771764556825,0.07372208,67970.0,67962.0,0.03960739]
["bitfinex","BTCUSD",1771764556971,0.07356299,67969.0,67962.0,0.03960739]
["bitfinex","BTCUSD",1771764558868,0.07356426,67968.0,67962.0,0.03960739]
["bitfinex","BTCUSD",1771764559238,0.07356426,67968.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764559239,0.07356577,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771764560037,0.09859705,67968.0,67958.0,0.03960739]
["bitfinex","BTCUSD",1771764560234,0.07356294,67969.0,67958.0,0.03960739]
["bitfinex","BTCUSD",1771764560235,0.07356761,67965.0,67958.0,0.03960739]
["bitfinex","BTCUSD",1771764560810,0.07356761,67965.0,67958.0,0.11318222]
["bitfinex","BTCUSD",1771764561032,0.17216363,67966.0,67958.0,0.11318222]
["bitfinex","BTCUSD",1771764561680,0.17216442,67965.0,67958.0,0.07357483]
["bitfinex","BTCUSD",1771764561885,0.09859713,67964.0,67958.0,0.07357483]
["bitfinex","BTCUSD",1771764563550,0.09859713,67964.0,67957.0,0.07377551]
["bitfinex","BTCUSD",1771764563750,0.09859713,67964.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764563951,0.09859714,67963.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771764565506,0.09859714,67963.0,67959.0,0.0735731]
["bitfinex","BTCUSD",1771764565854,0.07396369,67969.0,67958.0,0.03960739]
["bitfinex","BTCUSD",1771764565855,0.17256085,67969.0,67958.0,0.03960739]
["bitfinex","BTCUSD",1771764566027,0.07356494,67968.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771764566208,0.07356494,67968.0,67960.0,0.07357238]
["bitfinex","BTCUSD",1771764567526,0.09899716,67969.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771764567931,0.17256015,67969.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771764568350,0.09899716,67969.0,67962.0,0.0735705]
["bitfinex","BTCUSD",1771764568892,0.0004,67969.0,67963.0,0.03960739]
["bitfinex","BTCUSD",1771764570519,0.0004,67969.0,67963.0,0.11317606]
["bitfinex","BTCUSD",1771764571436,0.0004,67969.0,67965.0,0.03960739]
["bitfinex","BTCUSD",1771764573418,0.0003024,67970.0,67966.0,0.03960739]
["bitfinex","BTCUSD",1771764573620,0.0003024,67970.0,67966.0,0.11317337]
["bitfinex","BTCUSD",1771764574574,0.0004,67969.0,67966.0,0.03960739]
["bitfinex","BTCUSD",1771764574976,0.0004,67969.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771764575183,0.0004,67969.0,67964.0,0.07356642]
["bitfinex","BTCUSD",1771764575386,0.0004,67969.0,67964.0,0.11317381]
["bitfinex","BTCUSD",1771764575808,0.0004,67969.0,67965.0,0.07356725]
["bitfinex","BTCUSD",1771764578382,0.0004,67969.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771764579272,0.0004,67969.0,67965.0,0.11143001]
["bitfinex","BTCUSD",1771764579853,0.0004,67969.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771764580622,0.0004,67969.0,67965.0,0.11143001]
["bitfinex","BTCUSD",1771764582155,0.0004,67977.0,67961.0,0.03786274]
["bitfinex","BTCUSD",1771764582326,0.0004,67977.0,67970.0,0.03786274]
["bitfinex","BTCUSD",1771764582826,0.07395467,67977.0,67970.0,0.03786274]
["bitfinex","BTCUSD",1771764583005,0.00016,67980.0,67971.0,0.11142347]
["bitfinex","BTCUSD",1771764583169,0.00016,67980.0,67974.0,0.07355731]
["bitfinex","BTCUSD",1771764583678,0.00016,67980.0,67973.0,0.11142108]
["bitfinex","BTCUSD",1771764584074,0.1771626,67983.0,67976.0,0.0735552]
["bitfinex","BTCUSD",1771764584297,0.1771626,67983.0,67975.0,0.07355551]
["bitfinex","BTCUSD",1771764584492,0.0005226,67983.0,67975.0,0.07355551]
["bitfinex","BTCUSD",1771764585225,0.07354638,67985.0,67976.0,0.0735547]
["bitfinex","BTCUSD",1771764585632,0.2687673,67990.0,67973.0,0.03786274]
["bitfinex","BTCUSD",1771764585837,0.07354542,67986.0,67977.0,0.07355341]
["bitfinex","BTCUSD",1771764585980,0.07354542,67986.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771764585981,0.06922445,67986.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771764586183,0.07354908,67982.0,67973.0,0.0735577]
["bitfinex","BTCUSD",1771764586422,0.07354908,67982.0,67974.0,0.07355731]
["bitfinex","BTCUSD",1771764587000,0.073547,67984.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771764587232,0.06919815,67982.0,67974.0,0.07355716]
["bitfinex","BTCUSD",1771764587838,0.06919815,67982.0,67970.0,0.07372131]
["bitfinex","BTCUSD",1771764588040,0.07355515,67977.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771764588220,0.06919815,67976.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771764589014,0.06919815,67976.0,67970.0,0.07372173]
["bitfinex","BTCUSD",1771764589703,0.06919815,67976.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771764589870,0.06919815,67976.0,67972.0,0.07355904]
["bitfinex","BTCUSD",1771764590222,0.06919815,67976.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771764591906,0.06919815,67976.0,67972.0,0.07355958]
["bitfinex","BTCUSD",1771764594317,0.06919815,67976.0,67971.0,0.07356061]
["bitfinex","BTCUSD",1771764594714,0.06959815,67976.0,67971.0,0.07356061]
["bitfinex","BTCUSD",1771764597341,0.06959815,67976.0,67972.0,0.07355969]
["bitfinex","BTCUSD",1771764597538,0.0004,67976.0,67972.0,0.07355969]
["bitfinex","BTCUSD",1771764601687,0.0004,67976.0,67972.0,0.07375969]
["bitfinex","BTCUSD",1771764603716,0.0004,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771764603906,0.06904596,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771764605911,0.06904596,67976.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771764605912,0.06856943,67975.0,67961.0,1e-08]
["bitfinex","BTCUSD",1771764606163,0.07355753,67975.0,67962.0,0.07357048]
["bitfinex","BTCUSD",1771764606298,0.06856943,67970.0,67962.0,0.07357048]
["bitfinex","BTCUSD",1771764606499,0.06856943,67970.0,67963.0,0.07356934]
["bitfinex","BTCUSD",1771764606741,0.06856943,67965.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771764606943,0.06872943,67970.0,67960.0,0.04182195]
["bitfinex","BTCUSD",1771764607271,0.06872943,67970.0,67961.0,0.07357086]
["bitfinex","BTCUSD",1771764607272,0.06849985,67968.0,67961.0,0.07357086]
["bitfinex","BTCUSD",1771764607488,0.14205714,67975.0,67966.0,0.11538743]
["bitfinex","BTCUSD",1771764607659,0.07355794,67974.0,67966.0,0.11538743]
["bitfinex","BTCUSD",1771764608283,0.07355794,67974.0,67966.0,0.04182195]
["bitfinex","BTCUSD",1771764608410,0.07355861,67973.0,67966.0,0.04182195]
["bitfinex","BTCUSD",1771764610035,0.0735603,67972.0,67966.0,0.04182195]
["bitfinex","BTCUSD",1771764612494,0.07355902,67973.0,67966.0,0.04182195]
["bitfinex","BTCUSD",1771764614066,0.06856651,67974.0,67962.0,0.07357013]
["bitfinex","BTCUSD",1771764614809,0.06823267,67974.0,67962.0,0.07357013]
["bitfinex","BTCUSD",1771764615034,0.07356041,67972.0,67962.0,0.07357013]
["bitfinex","BTCUSD",1771764615190,0.0735617,67971.0,67962.0,0.07357013]
["bitfinex","BTCUSD",1771764615378,0.06825,67970.0,67962.0,0.07357013]
["bitfinex","BTCUSD",1771764619157,0.06825,67970.0,67963.0,0.07356943]
["bitfinex","BTCUSD",1771764620443,0.06825,67970.0,67964.0,0.07356733]
["bitfinex","BTCUSD",1771764621205,0.06825,67970.0,67965.0,0.07356658]
["bitfinex","BTCUSD",1771764622142,0.06825,67970.0,67960.0,0.03917129]
["bitfinex","BTCUSD",1771764622143,0.06825,67970.0,67966.0,0.07356543]
["bitfinex","BTCUSD",1771764622357,0.06825,67970.0,67962.0,0.03901129]
["bitfinex","BTCUSD",1771764622888,0.06825,67970.0,67965.0,0.07356622]
["bitfinex","BTCUSD",1771764624563,0.06825,67970.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771764625659,0.0004,67974.0,67967.0,0.03901129]
["bitfinex","BTCUSD",1771764626124,0.07355866,67973.0,67967.0,0.03901129]
["bitfinex","BTCUSD",1771764626271,0.07395756,67974.0,67967.0,0.03901129]
["bitfinex","BTCUSD",1771764626477,0.0004,67970.0,67967.0,0.03901129]
["bitfinex","BTCUSD",1771764627990,0.0004,67970.0,67967.0,0.03886987]
["bitfinex","BTCUSD",1771764628503,0.07355896,67973.0,67967.0,0.03886987]
["bitfinex","BTCUSD",1771764629092,0.07395785,67974.0,67967.0,0.03886987]
["bitfinex","BTCUSD",1771764631192,0.07355866,67973.0,67965.0,0.07356705]
["bitfinex","BTCUSD",1771764632059,0.07355866,67973.0,67965.0,0.07342563]
["bitfinex","BTCUSD",1771764632566,0.14164898,67974.0,67965.0,0.07342563]
["bitfinex","BTCUSD",1771764632769,0.14164898,67974.0,67966.0,0.03901129]
["bitfinex","BTCUSD",1771764633576,0.14164898,67974.0,67966.0,0.1125765]
["bitfinex","BTCUSD",1771764634131,0.14164898,67974.0,67966.0,0.07356521]
["bitfinex","BTCUSD",1771764634333,0.07355865,67973.0,67967.0,0.03901129]
["bitfinex","BTCUSD",1771764634656,0.14164884,67974.0,67967.0,0.03901129]
["bitfinex","BTCUSD",1771764635426,0.07355893,67973.0,67967.0,0.03901129]
["bitfinex","BTCUSD",1771764638567,0.07355893,67973.0,67967.0,0.03886988]
["bitfinex","BTCUSD",1771764638736,0.07355893,67973.0,67967.0,0.03858708]
["bitfinex","BTCUSD",1771764641828,0.0004,67974.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771764641978,0.0004,67974.0,67968.0,0.11407441]
["bitfinex","BTCUSD",1771764642178,0.0004,67974.0,67968.0,0.04051103]
["bitfinex","BTCUSD",1771764642380,0.07355982,67972.0,67968.0,0.04051103]
["bitfinex","BTCUSD",1771764642604,0.07355982,67972.0,67964.0,0.11407866]
["bitfinex","BTCUSD",1771764644026,0.07355881,67973.0,67966.0,0.07356606]
["bitfinex","BTCUSD",1771764644531,0.07355881,67973.0,67965.0,0.07356702]
["bitfinex","BTCUSD",1771764644725,0.07355881,67973.0,67965.0,0.11407805]
["bitfinex","BTCUSD",1771764647443,0.07365681,67973.0,67965.0,0.11407805]
["bitfinex","BTCUSD",1771764648044,0.07365681,67973.0,67965.0,0.11393666]
["bitfinex","BTCUSD",1771764650552,0.07365681,67973.0,67965.0,0.11413666]
["bitfinex","BTCUSD",1771764650761,0.07405681,67973.0,67965.0,0.11413666]
["bitfinex","BTCUSD",1771764652836,0.07355971,67972.0,67965.0,0.11413666]
["bitfinex","BTCUSD",1771764653490,0.07365771,67972.0,67965.0,0.11413666]
["bitfinex","BTCUSD",1771764658996,0.07365771,67972.0,67965.0,0.07362563]
["bitfinex","BTCUSD",1771764663109,9.8e-05,67972.0,67966.0,0.07356609]
["bitfinex","BTCUSD",1771764663288,9.8e-05,67972.0,67967.0,0.04051103]
["bitfinex","BTCUSD",1771764663489,9.8e-05,67972.0,67967.0,0.04036964]
["bitfinex","BTCUSD",1771764667231,9.8e-05,67972.0,67967.0,0.04022824]
["bitfinex","BTCUSD",1771764670136,0.0004,67981.0,67975.0,0.0390931]
["bitfinex","BTCUSD",1771764670605,0.0004,67981.0,67976.0,0.07355525]
["bitfinex","BTCUSD",1771764670799,0.0004,67985.0,67972.0,0.0390931]
["bitfinex","BTCUSD",1771764671006,0.0001232,67989.0,67981.0,0.0390931]
["bitfinex","BTCUSD",1771764671321,0.07354238,67988.0,67981.0,0.0390931]
["bitfinex","BTCUSD",1771764671884,0.07366487,67989.0,67981.0,0.0390931]
["bitfinex","BTCUSD",1771764672069,0.0001232,67989.0,67981.0,0.0390931]
["bitfinex","BTCUSD",1771764672264,0.1401499,67986.0,67981.0,0.0390931]
["bitfinex","BTCUSD",1771764672472,0.06660434,67986.0,67981.0,0.0390931]
["bitfinex","BTCUSD",1771764673272,0.0587632,67986.0,67981.0,0.0390931]
["bitfinex","BTCUSD",1771764674334,0.00784119,67985.0,67981.0,0.0390931]
["bitfinex","BTCUSD",1771764674475,0.08138699,67985.0,67977.0,0.036826]
["bitfinex","BTCUSD",1771764674849,0.0001232,67989.0,67985.0,0.0735446]
["bitfinex","BTCUSD",1771764675168,0.04320191,67993.0,67985.0,0.1103706]
["bitfinex","BTCUSD",1771764676044,0.00767148,67998.0,67986.0,0.036826]
["bitfinex","BTCUSD",1771764676045,0.07353618,67994.0,67986.0,0.036826]
["bitfinex","BTCUSD",1771764676462,0.06060184,67998.0,67986.0,0.036826]
["bitfinex","BTCUSD",1771764676668,0.06060184,67998.0,67986.0,0.0370745]
["bitfinex","BTCUSD",1771764676669,0.0735359,67994.0,67986.0,0.0370745]
["bitfinex","BTCUSD",1771764677108,0.07393685,67995.0,67986.0,0.0370745]
["bitfinex","BTCUSD",1771764677314,0.07353684,67994.0,67986.0,0.0370745]
["bitfinex","BTCUSD",1771764678427,0.07353684,67994.0,67986.0,0.0002485]
["bitfinex","BTCUSD",1771764678595,0.12639892,67994.0,67986.0,0.0002485]
["bitfinex","BTCUSD",1771764679208,0.12639892,67994.0,67986.0,0.07379262]
["bitfinex","BTCUSD",1771764679430,0.00767148,67998.0,67988.0,0.036826]
["bitfinex","BTCUSD",1771764679606,0.00016,68000.0,67988.0,0.036826]
["bitfinex","BTCUSD",1771764679970,0.07368957,68000.0,67991.0,0.0735382]
["bitfinex","BTCUSD",1771764680500,0.07368957,68000.0,67991.0,0.0736306]
["bitfinex","BTCUSD",1771764680698,0.0004,67994.0,67991.0,0.0736306]
["bitfinex","BTCUSD",1771764680898,0.0004,67994.0,67992.0,0.07353791]
["bitfinex","BTCUSD",1771764681349,0.00016,68000.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771764681528,0.00016,68000.0,67993.0,9.24e-05]
["bitfinex","BTCUSD",1771764681757,0.00016,68000.0,67993.0,0.07362922]
["bitfinex","BTCUSD",1771764681951,0.00016,68000.0,67994.0,0.07353588]
["bitfinex","BTCUSD",1771764682155,0.0531975,68008.0,67994.0,0.036826]
["bitfinex","BTCUSD",1771764682475,0.07352296,68006.0,67997.0,0.0735319]
["bitfinex","BTCUSD",1771764682674,0.081206,68005.0,67996.0,0.07353314]
["bitfinex","BTCUSD",1771764683296,0.081206,68005.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1771764683614,0.00768193,68005.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1771764683904,0.00768193,68005.0,67997.0,0.11035835]
["bitfinex","BTCUSD",1771764684404,0.00768193,68005.0,67997.0,0.11035826]
["bitfinex","BTCUSD",1771764685611,0.00768193,68005.0,67998.0,0.07353156]
["bitfinex","BTCUSD",1771764685775,0.00768193,68005.0,67997.0,0.11035829]
["bitfinex","BTCUSD",1771764687316,0.00768193,68005.0,67998.0,0.07353144]
["bitfinex","BTCUSD",1771764688461,0.00768193,68005.0,67997.0,0.11035849]
["bitfinex","BTCUSD",1771764688620,0.08120621,68005.0,67997.0,0.11035849]
["bitfinex","BTCUSD",1771764689880,0.00768193,68005.0,67995.0,0.07362636]
["bitfinex","BTCUSD",1771764690026,0.08120611,68005.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771764690427,0.08120611,68005.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1771764690640,0.00768193,68005.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1771764690968,0.00768193,68005.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771764691344,0.00648193,68005.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771764691537,0.07352334,68006.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771764693847,0.07391132,68006.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771764694460,0.0004,68005.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771764695897,0.07352522,68004.0,67996.0,0.07373373]
["bitfinex","BTCUSD",1771764696105,0.0004,68005.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764696552,0.07352585,68004.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764697095,0.0004,68005.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764697442,0.05275442,68005.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764698017,0.07352549,68004.0,67996.0,0.07373308]
["bitfinex","BTCUSD",1771764701924,0.07352623,68003.0,67996.0,0.07373308]
["bitfinex","BTCUSD",1771764703597,0.07352623,68003.0,67996.0,0.07473308]
["bitfinex","BTCUSD",1771764703955,0.07352623,68003.0,67996.0,0.07373308]
["bitfinex","BTCUSD",1771764705376,0.07352759,68002.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764705588,0.0004,68005.0,67995.0,9.24e-05]
["bitfinex","BTCUSD",1771764705760,0.05210883,67999.0,67995.0,9.24e-05]
["bitfinex","BTCUSD",1771764707972,0.05210883,67999.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764709322,0.05199656,68004.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764710066,0.05199656,68004.0,67998.0,0.07353132]
["bitfinex","BTCUSD",1771764711026,0.05199656,68004.0,68000.0,0.07352864]
["bitfinex","BTCUSD",1771764711230,0.0004,68005.0,68000.0,0.07352738]
["bitfinex","BTCUSD",1771764713501,0.05227715,68005.0,68000.0,0.07352738]
["bitfinex","BTCUSD",1771764713995,0.05227715,68005.0,68000.0,0.07452738]
["bitfinex","BTCUSD",1771764714294,0.0004,68005.0,68000.0,0.07452738]
["bitfinex","BTCUSD",1771764715267,0.0004,68005.0,68000.0,0.001]
["bitfinex","BTCUSD",1771764715540,0.0004,68005.0,68000.0,0.07452906]
["bitfinex","BTCUSD",1771764716106,0.00016,68020.0,68000.0,0.00116]
["bitfinex","BTCUSD",1771764716305,0.07351385,68015.0,68007.0,0.07352159]
["bitfinex","BTCUSD",1771764716510,0.0518349,68014.0,68009.0,0.07351945]
["bitfinex","BTCUSD",1771764716915,0.03755878,68016.0,68010.0,0.0735185]
["bitfinex","BTCUSD",1771764717270,0.05174616,68015.0,68009.0,0.07351945]
["bitfinex","BTCUSD",1771764718737,0.05174616,68015.0,68008.0,0.07351879]
["bitfinex","BTCUSD",1771764719542,0.12526004,68015.0,68006.0,0.07352246]
["bitfinex","BTCUSD",1771764719958,0.07351444,68014.0,68006.0,0.07352246]
["bitfinex","BTCUSD",1771764720362,0.07391444,68014.0,68006.0,0.07352246]
["bitfinex","BTCUSD",1771764720575,0.07351603,68013.0,68005.0,0.07352392]
["bitfinex","BTCUSD",1771764720731,0.0521132,68014.0,68006.0,0.07352215]
["bitfinex","BTCUSD",1771764721072,0.07351925,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764721453,0.07351925,68010.0,68002.0,0.07352654]
["bitfinex","BTCUSD",1771764723776,0.07352258,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764723976,0.12555383,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764724641,0.05203125,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764725028,0.05203125,68007.0,68000.0,0.07368926]
["bitfinex","BTCUSD",1771764725992,0.00016,68010.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764726193,0.05197287,68005.0,67997.0,0.07353246]
["bitfinex","BTCUSD",1771764726393,0.07352412,68005.0,67997.0,0.07353246]
["bitfinex","BTCUSD",1771764726549,0.05197287,68004.0,67997.0,0.07353246]
["bitfinex","BTCUSD",1771764727159,0.05197287,68004.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764727799,0.05197287,68004.0,68000.0,0.07352933]
["bitfinex","BTCUSD",1771764728432,0.0004,68007.0,68002.0,0.07352652]
["bitfinex","BTCUSD",1771764729798,0.0004,68007.0,68000.0,0.07352859]
["bitfinex","BTCUSD",1771764730003,0.0004,68007.0,68001.0,0.07352798]
["bitfinex","BTCUSD",1771764730806,0.0004,68007.0,68002.0,0.07352723]
["bitfinex","BTCUSD",1771764731220,0.0004,68007.0,68001.0,0.07352798]
["bitfinex","BTCUSD",1771764731611,0.0004,68007.0,68002.0,0.07352653]
["bitfinex","BTCUSD",1771764732250,0.00016,68010.0,68004.0,0.07352476]
["bitfinex","BTCUSD",1771764733521,0.00016,68010.0,68005.0,0.07352384]
["bitfinex","BTCUSD",1771764733726,0.0004,68014.0,68002.0,0.07352673]
["bitfinex","BTCUSD",1771764733920,0.07351835,68011.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771764734560,0.07351879,68010.0,68001.0,0.07352747]
["bitfinex","BTCUSD",1771764734798,0.07406267,68009.0,68001.0,0.07352747]
["bitfinex","BTCUSD",1771764734981,0.07406267,68009.0,68002.0,0.07352695]
["bitfinex","BTCUSD",1771764735379,0.0004,68014.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764735593,0.07407154,68012.0,68005.0,0.07352329]
["bitfinex","BTCUSD",1771764736395,0.07407154,68013.0,68001.0,0.07352633]
["bitfinex","BTCUSD",1771764736594,0.07407154,68011.0,68001.0,0.07352633]
["bitfinex","BTCUSD",1771764737484,0.1475897,68011.0,68003.0,0.07352515]
["bitfinex","BTCUSD",1771764738184,0.1481331,68011.0,68003.0,0.07352515]
["bitfinex","BTCUSD",1771764738840,0.07461494,68011.0,68004.0,0.07352504]
["bitfinex","BTCUSD",1771764740823,0.07501494,68011.0,68004.0,0.07352504]
["bitfinex","BTCUSD",1771764741561,0.07501494,68011.0,68001.0,0.07352823]
["bitfinex","BTCUSD",1771764741566,0.07448584,68010.0,68001.0,0.07352823]
["bitfinex","BTCUSD",1771764741709,0.0009434,68011.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764741907,0.07448584,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764742148,0.07502924,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764742349,0.1485486,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764743531,0.0005434,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764743828,0.08933859,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764744835,0.16286087,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764745686,0.07352327,68006.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771764745998,0.10885003,68006.0,67993.0,0.29414574]
["bitfinex","BTCUSD",1771764746134,0.08988598,68005.0,67993.0,0.17646845]
["bitfinex","BTCUSD",1771764746340,0.08988598,68003.0,67996.0,0.07373356]
["bitfinex","BTCUSD",1771764746537,0.08988598,68003.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764746794,0.08988598,68002.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764747190,0.09030638,68002.0,67996.0,0.07373354]
["bitfinex","BTCUSD",1771764750099,0.09030638,68002.0,67997.0,0.07353259]
["bitfinex","BTCUSD",1771764751684,0.09030638,68002.0,67997.0,0.0735326]
["bitfinex","BTCUSD",1771764752350,0.16384912,68007.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771764752517,0.09032702,68007.0,68000.0,0.07352936]
["bitfinex","BTCUSD",1771764756538,0.08998504,68006.0,68000.0,0.07352936]
["bitfinex","BTCUSD",1771764757368,0.08998504,68006.0,67999.0,0.07353041]
["bitfinex","BTCUSD",1771764757563,0.08998504,68006.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771764763015,0.08998504,68006.0,68000.0,0.07372901]
["bitfinex","BTCUSD",1771764763218,0.000123,68008.0,68001.0,0.07352629]
["bitfinex","BTCUSD",1771764763568,0.000123,68008.0,68000.0,0.07372935]
["bitfinex","BTCUSD",1771764764501,0.07364401,68008.0,68000.0,0.07372935]
["bitfinex","BTCUSD",1771764765519,0.07364401,68008.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771764765757,0.09009311,68006.0,68000.0,0.07372935]
["bitfinex","BTCUSD",1771764769331,0.07364401,68008.0,68001.0,0.0735282]
["bitfinex","BTCUSD",1771764769539,0.07364401,68008.0,68000.0,0.07372898]
["bitfinex","BTCUSD",1771764774533,0.07352186,68007.0,68000.0,0.07372898]
["bitfinex","BTCUSD",1771764775483,0.00767883,68009.0,68000.0,0.03623418]
["bitfinex","BTCUSD",1771764775638,0.073522,68007.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771764775978,0.073522,68007.0,68000.0,0.07372906]
["bitfinex","BTCUSD",1771764776793,0.07352099,68008.0,68000.0,0.07372906]
["bitfinex","BTCUSD",1771764779642,0.07352099,68008.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771764780237,0.07352039,68009.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771764780893,0.07352076,68008.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771764781534,0.07352011,68009.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771764781840,0.07352091,68008.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771764782933,0.07352012,68009.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771764783137,0.07352083,68008.0,68001.0,0.07352829]
["bitfinex","BTCUSD",1771764783839,0.07352083,68008.0,68000.0,0.073729]
["bitfinex","BTCUSD",1771764784837,0.07352204,68007.0,68000.0,0.073729]
["bitfinex","BTCUSD",1771764785604,0.17263379,68010.0,68002.0,0.07352632]
["bitfinex","BTCUSD",1771764786013,0.17263379,68010.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1771764786221,0.17263379,68010.0,68002.0,0.07352634]
["bitfinex","BTCUSD",1771764786620,0.07407932,68010.0,68003.0,0.07352545]
["bitfinex","BTCUSD",1771764787303,0.07352486,68005.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771764787515,0.09855441,68004.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771764787758,0.09855441,68003.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771764792663,0.09855441,68003.0,67996.0,0.17666845]
["bitfinex","BTCUSD",1771764793234,0.17208096,68003.0,67996.0,0.25020151]
["bitfinex","BTCUSD",1771764794790,0.0735273,68002.0,67996.0,0.25020151]
["bitfinex","BTCUSD",1771764795021,0.09855441,68003.0,67996.0,0.25020151]
["bitfinex","BTCUSD",1771764795022,0.09855441,68003.0,67996.0,0.17666845]
["bitfinex","BTCUSD",1771764795144,0.07352426,68005.0,67999.0,0.07352963]
["bitfinex","BTCUSD",1771764795852,0.09855487,68005.0,67996.0,0.17666845]
["bitfinex","BTCUSD",1771764796062,0.07352705,68003.0,67996.0,0.25020215]
["bitfinex","BTCUSD",1771764797251,0.07352508,68004.0,67996.0,0.25020193]
["bitfinex","BTCUSD",1771764797651,0.07352508,68004.0,67997.0,0.07353196]
["bitfinex","BTCUSD",1771764798278,0.07352653,68003.0,67997.0,0.07353196]
["bitfinex","BTCUSD",1771764802105,0.17208137,68003.0,67997.0,0.07373196]
["bitfinex","BTCUSD",1771764805195,0.0004,68008.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771764805196,0.03324673,68005.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771764805362,0.09855482,68001.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764805568,0.03324673,68002.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764805569,0.09855482,67993.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764805743,0.17209246,67993.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764805948,0.09855482,67992.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764806156,0.17209323,67992.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764806559,0.09855482,67992.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764807017,0.2941262,67999.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764807252,0.29411878,68000.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764807253,0.0985629,67993.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764807890,0.0985629,67992.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764808352,0.07353763,67993.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764808565,0.0985629,67992.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764808844,0.0985629,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764809455,0.17210204,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764809693,0.0985629,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764811020,0.09840377,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764812986,0.17194291,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764813911,0.09840377,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764814747,0.17194291,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764814917,0.09840377,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764815344,0.17194291,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764815947,0.09840377,67991.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771764816529,0.0985624,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771764816798,0.0985624,67990.0,67986.0,0.07374438]
["bitfinex","BTCUSD",1771764817008,0.0985624,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771764817270,0.0985624,67990.0,67988.0,0.07354157]
["bitfinex","BTCUSD",1771764817466,0.17209897,67994.0,67988.0,0.07354157]
["bitfinex","BTCUSD",1771764817859,0.17209897,67994.0,67989.0,0.07354126]
["bitfinex","BTCUSD",1771764817860,0.0985624,67993.0,67989.0,0.07354126]
["bitfinex","BTCUSD",1771764818102,0.0985624,67993.0,67988.0,0.07354196]
["bitfinex","BTCUSD",1771764818679,0.17209977,67993.0,67987.0,0.073543]
["bitfinex","BTCUSD",1771764818924,0.17209897,67994.0,67988.0,0.07354223]
["bitfinex","BTCUSD",1771764819099,0.17209897,67994.0,67987.0,0.073543]
["bitfinex","BTCUSD",1771764819400,0.07353876,67992.0,67986.0,0.07374433]
["bitfinex","BTCUSD",1771764819744,0.07353876,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771764819946,0.17210051,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771764820978,0.0985624,67992.0,67988.0,0.07374207]
["bitfinex","BTCUSD",1771764821197,0.17210049,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771764821404,0.0985624,67992.0,67988.0,0.07374178]
["bitfinex","BTCUSD",1771764821606,0.0985624,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771764821805,0.0985624,67992.0,67989.0,0.07354119]
["bitfinex","BTCUSD",1771764822020,0.07353478,67996.0,67989.0,0.07354119]
["bitfinex","BTCUSD",1771764822234,0.07353508,67995.0,67989.0,0.07354119]
["bitfinex","BTCUSD",1771764822862,0.07353478,67996.0,67990.0,0.07354019]
["bitfinex","BTCUSD",1771764822994,0.07353275,67997.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771764823222,0.07353275,67997.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771764823422,0.07353275,67997.0,67992.0,0.0735377]
["bitfinex","BTCUSD",1771764824066,0.07353423,67996.0,67990.0,0.07353988]
["bitfinex","BTCUSD",1771764824871,0.07353294,67997.0,67991.0,0.07353851]
["bitfinex","BTCUSD",1771764826650,0.07353294,67997.0,67991.0,0.07392649]
["bitfinex","BTCUSD",1771764827980,0.07393294,67997.0,67991.0,0.07392649]
["bitfinex","BTCUSD",1771764828384,0.07353385,67996.0,67991.0,0.07392649]
["bitfinex","BTCUSD",1771764828770,0.0004,67997.0,67991.0,0.07392649]
["bitfinex","BTCUSD",1771764829292,0.07393298,67997.0,67991.0,0.07392649]
["bitfinex","BTCUSD",1771764829500,0.07393298,67997.0,67992.0,0.07353778]
["bitfinex","BTCUSD",1771764829708,0.07393298,67997.0,67991.0,0.07392649]
["bitfinex","BTCUSD",1771764829857,0.07353224,67998.0,67991.0,0.10950201]
["bitfinex","BTCUSD",1771764830066,0.07353224,67998.0,67992.0,0.07353727]
["bitfinex","BTCUSD",1771764832422,0.07353273,67997.0,67992.0,0.07353727]
["bitfinex","BTCUSD",1771764832631,0.07353273,67997.0,67992.0,0.10911279]
["bitfinex","BTCUSD",1771764834641,0.07353077,67999.0,67992.0,0.07353727]
["bitfinex","BTCUSD",1771764834826,0.07353157,67998.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771764836183,0.07353077,67999.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771764836375,0.07353231,67998.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771764837118,0.0004,67997.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771764837508,0.07393278,67997.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771764837937,0.07353383,67996.0,67991.0,0.00038798]
["bitfinex","BTCUSD",1771764838137,0.05188469,67995.0,67991.0,0.00038798]
["bitfinex","BTCUSD",1771764838634,0.07393351,67997.0,67991.0,0.00038798]
["bitfinex","BTCUSD",1771764838847,0.05188469,67995.0,67991.0,0.00038798]
["bitfinex","BTCUSD",1771764838999,0.07353373,67996.0,67991.0,0.00038798]
["bitfinex","BTCUSD",1771764839000,0.07353611,67994.0,67991.0,0.00038798]
["bitfinex","BTCUSD",1771764839199,0.05188469,67994.0,67991.0,0.00038798]
["bitfinex","BTCUSD",1771764839517,0.07353769,67993.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771764839846,0.05188469,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771764840010,0.05188469,67992.0,67987.0,0.07354283]
["bitfinex","BTCUSD",1771764840402,0.05188469,67992.0,67987.0,0.07354336]
["bitfinex","BTCUSD",1771764840600,0.05188469,67992.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771764840805,0.05188469,67992.0,67987.0,0.0735434]
["bitfinex","BTCUSD",1771764841098,0.12542296,67992.0,67987.0,0.0735434]
["bitfinex","BTCUSD",1771764841710,0.00038774,67993.0,67976.0,0.0737546]
["bitfinex","BTCUSD",1771764841711,0.03494779,67990.0,67976.0,0.0737546]
["bitfinex","BTCUSD",1771764841881,0.12543325,67983.0,67976.0,0.0737546]
["bitfinex","BTCUSD",1771764842682,0.07354916,67982.0,67976.0,0.0737546]
["bitfinex","BTCUSD",1771764843324,0.07354916,67982.0,67976.0,0.04937777]
["bitfinex","BTCUSD",1771764844464,0.05188469,67979.0,67968.0,0.02938447]
["bitfinex","BTCUSD",1771764844603,0.07355842,67974.0,67968.0,0.02938447]
["bitfinex","BTCUSD",1771764844813,0.05188469,67979.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771764844814,0.07355835,67975.0,67969.0,0.03557552]
["bitfinex","BTCUSD",1771764845026,0.07355753,67974.0,67969.0,0.03557552]
["bitfinex","BTCUSD",1771764845558,0.07355753,67974.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771764845761,0.07355909,67973.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771764845944,0.05188469,67973.0,67967.0,0.07376427]
["bitfinex","BTCUSD",1771764846146,0.12544331,67973.0,67967.0,0.07416857]
["bitfinex","BTCUSD",1771764846348,0.05188469,67973.0,67969.0,0.03557552]
["bitfinex","BTCUSD",1771764846758,0.05172555,67973.0,67969.0,0.03557552]
["bitfinex","BTCUSD",1771764846956,0.12528419,67973.0,67969.0,0.03557552]
["bitfinex","BTCUSD",1771764847155,0.05172555,67973.0,67969.0,0.03584652]
["bitfinex","BTCUSD",1771764847982,0.12528443,67973.0,67969.0,0.03584652]
["bitfinex","BTCUSD",1771764848200,0.05180512,67971.0,67965.0,0.07376633]
["bitfinex","BTCUSD",1771764848625,0.12536672,67971.0,67965.0,0.07376633]
["bitfinex","BTCUSD",1771764848797,0.05180512,67971.0,67966.0,0.10908797]
["bitfinex","BTCUSD",1771764849395,0.05219262,67971.0,67966.0,0.10908797]
["bitfinex","BTCUSD",1771764849928,0.05219262,67971.0,67967.0,0.03552213]
["bitfinex","BTCUSD",1771764850454,0.05219262,67971.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771764850582,0.05219262,67971.0,67963.0,0.07356881]
["bitfinex","BTCUSD",1771764850583,0.07356369,67969.0,67963.0,0.07356875]
["bitfinex","BTCUSD",1771764850774,0.07356425,67968.0,67962.0,0.09989086]
["bitfinex","BTCUSD",1771764850977,0.07356322,67969.0,67963.0,0.10909157]
["bitfinex","BTCUSD",1771764851790,0.07356322,67969.0,67964.0,0.03552213]
["bitfinex","BTCUSD",1771764852329,0.07356322,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764852795,0.1253693,67968.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764853369,0.07356418,67968.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764853579,0.05180512,67967.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764853918,0.12537023,67967.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764855896,0.12637023,67967.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764856469,0.29425093,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764856470,0.07356265,67970.0,67966.0,0.03633092]
["bitfinex","BTCUSD",1771764856672,0.07356331,67969.0,67966.0,0.03633092]
["bitfinex","BTCUSD",1771764856972,0.07356265,67970.0,67966.0,0.03633092]
["bitfinex","BTCUSD",1771764857393,0.07356331,67969.0,67966.0,0.03633092]
["bitfinex","BTCUSD",1771764858208,0.07356331,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764858389,0.001,67967.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764858792,0.07356321,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764860224,0.05180512,67981.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764860377,0.07355469,67977.0,67971.0,0.07355998]
["bitfinex","BTCUSD",1771764860578,0.34600793,67981.0,67972.0,0.03613092]
["bitfinex","BTCUSD",1771764860767,0.0735532,67978.0,67972.0,0.03613092]
["bitfinex","BTCUSD",1771764860974,0.07355823,67974.0,67966.0,0.00029125]
["bitfinex","BTCUSD",1771764861170,0.07355869,67973.0,67967.0,0.07356444]
["bitfinex","BTCUSD",1771764861990,0.0735597,67972.0,67966.0,0.00029125]
["bitfinex","BTCUSD",1771764862192,0.07356217,67970.0,67964.0,0.07356807]
["bitfinex","BTCUSD",1771764862389,0.07356217,67970.0,67964.0,0.07395557]
["bitfinex","BTCUSD",1771764864059,0.07356298,67969.0,67964.0,0.07395557]
["bitfinex","BTCUSD",1771764864540,0.1253681,67969.0,67964.0,0.0003875]
["bitfinex","BTCUSD",1771764864860,0.1253681,67969.0,67964.0,0.07395574]
["bitfinex","BTCUSD",1771764865748,0.05180512,67969.0,67964.0,0.07395574]
["bitfinex","BTCUSD",1771764866186,0.05180512,67969.0,67964.0,0.07415574]
["bitfinex","BTCUSD",1771764867689,0.07356408,67968.0,67964.0,0.0005875]
["bitfinex","BTCUSD",1771764867895,0.12537018,67969.0,67964.0,0.0005875]
["bitfinex","BTCUSD",1771764867896,0.07356532,67967.0,67964.0,0.0005875]
["bitfinex","BTCUSD",1771764868151,0.07356595,67968.0,67964.0,0.0005875]
["bitfinex","BTCUSD",1771764868553,0.07356446,67968.0,67964.0,0.0005875]
["bitfinex","BTCUSD",1771764869550,0.12536998,67969.0,67964.0,0.0005875]
["bitfinex","BTCUSD",1771764870947,0.05180512,67969.0,67964.0,0.0005875]
["bitfinex","BTCUSD",1771764871115,0.01406654,67969.0,67964.0,0.0005875]
["bitfinex","BTCUSD",1771764871318,0.07356221,67970.0,67964.0,0.07415537]
["bitfinex","BTCUSD",1771764873639,0.07396221,67970.0,67964.0,0.07415537]
["bitfinex","BTCUSD",1771764875024,0.07355868,67973.0,67965.0,0.03613092]
["bitfinex","BTCUSD",1771764875230,0.07355935,67973.0,67965.0,0.10969628]
["bitfinex","BTCUSD",1771764875362,0.07355935,67973.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771764876013,0.07356038,67972.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771764876988,0.0004,67975.0,67967.0,0.07356446]
["bitfinex","BTCUSD",1771764877372,0.07355938,67973.0,67967.0,0.07356446]
["bitfinex","BTCUSD",1771764877598,0.07355939,67974.0,67966.0,0.07356574]
["bitfinex","BTCUSD",1771764878161,0.07355985,67972.0,67966.0,0.07356574]
["bitfinex","BTCUSD",1771764879485,0.07355704,67975.0,67969.0,0.07356219]
["bitfinex","BTCUSD",1771764879846,0.07355784,67974.0,67968.0,0.07356363]
["bitfinex","BTCUSD",1771764880794,0.0004,67972.0,67968.0,0.07356363]
["bitfinex","BTCUSD",1771764885148,0.0004,67972.0,67967.0,0.07356486]
["bitfinex","BTCUSD",1771764889616,0.0004,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764889820,0.10649661,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764890456,0.0004,67972.0,67961.0,0.07357078]
["bitfinex","BTCUSD",1771764890457,0.07356479,67968.0,67961.0,0.07357078]
["bitfinex","BTCUSD",1771764890661,0.07395235,67968.0,67961.0,0.07357078]
["bitfinex","BTCUSD",1771764891414,0.07395235,67968.0,67962.0,0.0735703]
["bitfinex","BTCUSD",1771764893340,0.07395235,67968.0,67963.0,0.07356943]
["bitfinex","BTCUSD",1771764893885,0.00038756,67968.0,67963.0,0.07356943]
["bitfinex","BTCUSD",1771764895299,0.03293583,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764895527,7.976e-05,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764896043,7.976e-05,67970.0,67966.0,0.07376525]
["bitfinex","BTCUSD",1771764896537,7.976e-05,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764896738,7.976e-05,67970.0,67966.0,0.07376605]
["bitfinex","BTCUSD",1771764901343,0.0739569,67975.0,67969.0,0.07356227]
["bitfinex","BTCUSD",1771764901541,0.0004,67975.0,67969.0,0.07356227]
["bitfinex","BTCUSD",1771764901751,0.0004,67971.0,67969.0,0.07356227]
["bitfinex","BTCUSD",1771764902273,0.0004,67975.0,67968.0,0.07356216]
["bitfinex","BTCUSD",1771764902447,0.07395673,67975.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771764902648,0.07355787,67974.0,67968.0,0.07356216]
["bitfinex","BTCUSD",1771764902853,0.07355787,67974.0,67969.0,0.07356275]
["bitfinex","BTCUSD",1771764903054,0.07395453,67977.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764903252,0.07355822,67974.0,67968.0,0.0735632]
["bitfinex","BTCUSD",1771764903436,0.0004,67977.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764903776,0.03293583,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764904082,0.03293583,67971.0,67967.0,0.07356499]
["bitfinex","BTCUSD",1771764904468,0.01973801,67970.0,67967.0,0.07301251]
["bitfinex","BTCUSD",1771764905307,0.01973801,67970.0,67966.0,0.07376425]
["bitfinex","BTCUSD",1771764905512,0.29461584,67978.0,67966.0,0.07376425]
["bitfinex","BTCUSD",1771764905513,0.07355621,67976.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771764905910,0.07355621,67976.0,67970.0,0.07356185]
["bitfinex","BTCUSD",1771764906456,0.07355621,67976.0,67970.0,0.07356177]
["bitfinex","BTCUSD",1771764906663,0.07355621,67976.0,67966.0,0.29446342]
["bitfinex","BTCUSD",1771764906664,0.07355621,67976.0,67971.0,0.07356063]
["bitfinex","BTCUSD",1771764906867,0.07355621,67976.0,67969.0,0.07356252]
["bitfinex","BTCUSD",1771764906868,0.07355621,67976.0,67970.0,0.07356172]
["bitfinex","BTCUSD",1771764907663,0.07355672,67975.0,67969.0,0.07356252]
["bitfinex","BTCUSD",1771764907868,0.07355621,67976.0,67970.0,0.07356171]
["bitfinex","BTCUSD",1771764908308,0.07355657,67975.0,67969.0,0.07356252]
["bitfinex","BTCUSD",1771764908845,0.07372567,67975.0,67970.0,0.07356167]
["bitfinex","BTCUSD",1771764909146,0.0005222,67977.0,67970.0,0.07342044]
["bitfinex","BTCUSD",1771764909366,0.07407716,67977.0,67971.0,0.07356043]
["bitfinex","BTCUSD",1771764910458,0.073556,67976.0,67970.0,0.07356171]
["bitfinex","BTCUSD",1771764910659,0.073556,67976.0,67970.0,0.0735618]
["bitfinex","BTCUSD",1771764910838,0.073556,67976.0,67969.0,0.0735626]
["bitfinex","BTCUSD",1771764911153,0.07355693,67975.0,67969.0,0.0735626]
["bitfinex","BTCUSD",1771764911358,0.07355693,67975.0,67970.0,0.07356184]
["bitfinex","BTCUSD",1771764911939,0.07355693,67975.0,67969.0,0.07356252]
["bitfinex","BTCUSD",1771764912726,0.073556,67976.0,67970.0,0.0735612]
["bitfinex","BTCUSD",1771764913461,0.073556,67976.0,67969.0,0.07356252]
["bitfinex","BTCUSD",1771764913660,0.0735572,67975.0,67969.0,0.07356252]
["bitfinex","BTCUSD",1771764916281,0.07355575,67976.0,67970.0,0.07356117]
["bitfinex","BTCUSD",1771764916691,0.07355575,67976.0,67969.0,0.07356248]
["bitfinex","BTCUSD",1771764916914,0.07355682,67975.0,67968.0,0.07356206]
["bitfinex","BTCUSD",1771764917093,0.07355682,67975.0,67969.0,0.07356224]
["bitfinex","BTCUSD",1771764921654,0.07355769,67974.0,67969.0,0.07356224]
["bitfinex","BTCUSD",1771764925098,0.07355769,67974.0,67966.0,0.07376525]
["bitfinex","BTCUSD",1771764925293,0.07355892,67973.0,67967.0,0.07356447]
["bitfinex","BTCUSD",1771764926508,0.07355892,67973.0,67968.0,0.07356386]
["bitfinex","BTCUSD",1771764926813,0.03293583,67972.0,67968.0,0.07356386]
["bitfinex","BTCUSD",1771764932737,0.03293583,67972.0,67968.0,0.07376386]
["bitfinex","BTCUSD",1771764933164,0.07355892,67973.0,67968.0,0.07376386]
["bitfinex","BTCUSD",1771764937073,0.0004,67975.0,67971.0,0.07356015]
["bitfinex","BTCUSD",1771764937472,0.0004,67975.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771764937671,0.07395648,67975.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771764939376,0.0004,67975.0,67968.0,0.07376381]
["bitfinex","BTCUSD",1771764939577,0.07355821,67974.0,67968.0,0.07376381]
["bitfinex","BTCUSD",1771764941345,0.07355821,67974.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771764942439,0.07355821,67974.0,67969.0,0.07376267]
["bitfinex","BTCUSD",1771764943460,0.07395653,67975.0,67970.0,0.07356138]
["bitfinex","BTCUSD",1771764943691,0.07395653,67975.0,67969.0,0.07376267]
["bitfinex","BTCUSD",1771764944663,0.07395653,67975.0,67970.0,0.07356146]
["bitfinex","BTCUSD",1771764945089,0.07395653,67975.0,67969.0,0.07376267]
["bitfinex","BTCUSD",1771764947501,0.07355758,67974.0,67969.0,0.07376267]
["bitfinex","BTCUSD",1771764948539,0.07395684,67975.0,67969.0,0.07376267]
["bitfinex","BTCUSD",1771764948753,0.07395684,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771764949143,0.07395684,67975.0,67969.0,0.07376266]
["bitfinex","BTCUSD",1771764950596,0.07395684,67975.0,67970.0,0.07356173]
["bitfinex","BTCUSD",1771764950817,0.07395684,67975.0,67969.0,0.07376261]
["bitfinex","BTCUSD",1771764951594,0.0004,67976.0,67970.0,0.07356179]
["bitfinex","BTCUSD",1771764951798,0.0005222,67983.0,67977.0,0.07355425]
["bitfinex","BTCUSD",1771764951999,0.07407015,67983.0,67974.0,0.29422816]
["bitfinex","BTCUSD",1771764952201,0.07407015,67983.0,67977.0,0.07355359]
["bitfinex","BTCUSD",1771764952404,0.07407015,67983.0,67977.0,0.07355326]
["bitfinex","BTCUSD",1771764952949,0.04239566,67983.0,67977.0,0.07355326]
["bitfinex","BTCUSD",1771764953972,0.07394867,67984.0,67977.0,0.07355326]
["bitfinex","BTCUSD",1771764954419,0.07394867,67984.0,67978.0,0.07355259]
["bitfinex","BTCUSD",1771764954795,0.07394867,67984.0,67977.0,0.07355326]
["bitfinex","BTCUSD",1771764954796,0.07354818,67983.0,67977.0,0.07355326]
["bitfinex","BTCUSD",1771764958280,0.07394867,67984.0,67978.0,0.07355275]
["bitfinex","BTCUSD",1771764959191,0.07394867,67984.0,67978.0,0.07371065]
["bitfinex","BTCUSD",1771764959192,0.07354782,67983.0,67978.0,0.07371065]
["bitfinex","BTCUSD",1771764959572,0.07354782,67983.0,67978.0,0.0001579]
["bitfinex","BTCUSD",1771764961683,0.07394684,67984.0,67978.0,0.07371096]
["bitfinex","BTCUSD",1771764962692,0.07354786,67983.0,67978.0,0.07371096]
["bitfinex","BTCUSD",1771764962854,0.07354786,67983.0,67978.0,0.0001579]
["bitfinex","BTCUSD",1771764963446,0.0004,67984.0,67976.0,0.0001327]
["bitfinex","BTCUSD",1771764963635,0.07355116,67980.0,67976.0,0.0001327]
["bitfinex","BTCUSD",1771764964097,0.07355024,67981.0,67976.0,0.0001327]
["bitfinex","BTCUSD",1771764964457,0.07354995,67982.0,67976.0,0.0736878]
["bitfinex","BTCUSD",1771764964889,0.07354805,67983.0,67976.0,0.0736878]
["bitfinex","BTCUSD",1771764965087,0.07354805,67983.0,67977.0,0.07355365]
["bitfinex","BTCUSD",1771764966101,0.07362215,67983.0,67977.0,0.07355365]
["bitfinex","BTCUSD",1771764966925,7.41e-05,67983.0,67978.0,0.07355317]
["bitfinex","BTCUSD",1771764967135,7.41e-05,67983.0,67979.0,0.07355141]
["bitfinex","BTCUSD",1771764969485,0.0004741,67983.0,67979.0,0.07355141]
["bitfinex","BTCUSD",1771764976736,0.05883489,67983.0,67978.0,0.07355275]
["bitfinex","BTCUSD",1771764976960,0.1323829,67983.0,67978.0,0.07355275]
["bitfinex","BTCUSD",1771764977304,0.0253876,67982.0,67978.0,0.07355275]
["bitfinex","BTCUSD",1771764979188,0.0209676,67982.0,67978.0,0.07355275]
["bitfinex","BTCUSD",1771764980673,0.0231776,67981.0,67977.0,0.07375387]
["bitfinex","BTCUSD",1771764981279,0.0236517,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771764983638,0.0236517,67983.0,67979.0,0.07355188]
["bitfinex","BTCUSD",1771764985038,0.0236517,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771764985439,0.0236517,67983.0,67979.0,0.07355188]
["bitfinex","BTCUSD",1771764989423,0.0004741,67983.0,67970.0,0.00036]
["bitfinex","BTCUSD",1771764989626,0.0231776,67980.0,67970.0,0.00036]
["bitfinex","BTCUSD",1771764989845,0.0231776,67980.0,67974.0,0.0735568]
["bitfinex","BTCUSD",1771764990762,0.0231776,67980.0,67975.0,0.07355644]
["bitfinex","BTCUSD",1771764993929,0.0231776,67980.0,67975.0,0.10709109]
["bitfinex","BTCUSD",1771764995037,0.0231776,67980.0,67976.0,0.07355513]
["bitfinex","BTCUSD",1771764996324,0.0231776,67980.0,67976.0,0.10708978]
["bitfinex","BTCUSD",1771764997667,0.0231776,67980.0,67977.0,0.07355419]
["bitfinex","BTCUSD",1771764999148,0.0004,67981.0,67977.0,0.10708884]
["bitfinex","BTCUSD",1771764999883,0.02420096,67981.0,67977.0,0.10708884]
["bitfinex","BTCUSD",1771765003754,0.02420096,67981.0,67977.0,0.10728884]
["bitfinex","BTCUSD",1771765008698,0.02420096,67981.0,67977.0,0.07375419]
["bitfinex","BTCUSD",1771765015601,0.02420096,67981.0,67977.0,0.10728884]
["bitfinex","BTCUSD",1771765015784,0.02420096,67981.0,67977.0,0.10747564]
["bitfinex","BTCUSD",1771765017223,0.0004,67981.0,67977.0,0.10747564]
["bitfinex","BTCUSD",1771765024191,0.0004,67981.0,67979.0,0.0735515]
["bitfinex","BTCUSD",1771765024482,0.0004,67981.0,67979.0,0.03353465]
["bitfinex","BTCUSD",1771765024980,0.0004,67981.0,67979.0,0.03372145]
["bitfinex","BTCUSD",1771765026582,0.0004,67981.0,67979.0,0.0001868]
["bitfinex","BTCUSD",1771765027616,0.0004,67981.0,67976.0,0.0737546]
["bitfinex","BTCUSD",1771765027792,0.0004,67981.0,67977.0,0.07355407]
["bitfinex","BTCUSD",1771765028604,0.0004,67981.0,67977.0,0.10708872]
["bitfinex","BTCUSD",1771765031840,0.0004,67981.0,67977.0,0.07355407]
["bitfinex","BTCUSD",1771765032036,0.0004,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771765032239,0.07355491,67977.0,67971.0,0.07355971]
["bitfinex","BTCUSD",1771765032787,0.07355306,67979.0,67971.0,0.07355971]
["bitfinex","BTCUSD",1771765032788,0.07355346,67978.0,67972.0,0.07355955]
["bitfinex","BTCUSD",1771765033995,0.07355446,67977.0,67971.0,0.07355971]
["bitfinex","BTCUSD",1771765034199,0.29460417,67981.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765034200,0.00016,67980.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765034401,0.0735622,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765034627,0.07356291,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765036115,0.07366831,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765041862,0.07356399,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765042068,0.07356399,67970.0,67961.0,0.03373465]
["bitfinex","BTCUSD",1771765042069,0.0002654,67970.0,67954.0,0.177]
["bitfinex","BTCUSD",1771765042278,0.07357147,67962.0,67952.0,0.29432339]
["bitfinex","BTCUSD",1771765042519,0.07356984,67963.0,67957.0,0.07357586]
["bitfinex","BTCUSD",1771765043082,0.0001054,67965.0,67953.0,0.03353465]
["bitfinex","BTCUSD",1771765043483,0.07357268,67960.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771765044032,0.07357638,67957.0,67953.0,0.03353465]
["bitfinex","BTCUSD",1771765044178,0.07357516,67958.0,67954.0,0.03353465]
["bitfinex","BTCUSD",1771765044379,0.07357414,67959.0,67954.0,0.03353465]
["bitfinex","BTCUSD",1771765044779,0.07357493,67958.0,67954.0,0.03353465]
["bitfinex","BTCUSD",1771765045391,0.0735732,67960.0,67954.0,0.03353465]
["bitfinex","BTCUSD",1771765045590,0.07357419,67959.0,67954.0,0.03353465]
["bitfinex","BTCUSD",1771765045845,0.07357491,67958.0,67954.0,0.03353465]
["bitfinex","BTCUSD",1771765046191,0.0735732,67960.0,67954.0,0.10711356]
["bitfinex","BTCUSD",1771765046388,0.0735732,67960.0,67955.0,0.07357804]
["bitfinex","BTCUSD",1771765046596,0.29440992,67970.0,67961.0,0.03117848]
["bitfinex","BTCUSD",1771765046597,0.29425352,67969.0,67961.0,0.03117848]
["bitfinex","BTCUSD",1771765046818,0.0735678,67965.0,67961.0,0.03117848]
["bitfinex","BTCUSD",1771765046998,0.07356584,67967.0,67962.0,0.09858995]
["bitfinex","BTCUSD",1771765047227,0.0735678,67965.0,67962.0,0.09858995]
["bitfinex","BTCUSD",1771765047428,0.07356642,67966.0,67962.0,0.09858995]
["bitfinex","BTCUSD",1771765050026,0.07356762,67965.0,67962.0,0.09858995]
["bitfinex","BTCUSD",1771765050225,0.07357032,67963.0,67957.0,0.0985896]
["bitfinex","BTCUSD",1771765050423,0.07357032,67963.0,67959.0,0.177]
["bitfinex","BTCUSD",1771765050622,0.07357122,67962.0,67959.0,0.09271702]
["bitfinex","BTCUSD",1771765050946,0.07357122,67962.0,67959.0,0.02931891]
["bitfinex","BTCUSD",1771765051115,0.07356975,67963.0,67959.0,0.02931891]
["bitfinex","BTCUSD",1771765051966,0.07356975,67963.0,67957.0,0.07357559]
["bitfinex","BTCUSD",1771765052168,0.07356975,67963.0,67958.0,0.02931891]
["bitfinex","BTCUSD",1771765052709,0.07356975,67963.0,67958.0,0.06293019]
["bitfinex","BTCUSD",1771765052839,0.07356975,67963.0,67958.0,0.02931891]
["bitfinex","BTCUSD",1771765053035,0.07356975,67963.0,67959.0,0.03361128]
["bitfinex","BTCUSD",1771765053652,0.07357059,67962.0,67959.0,0.03361128]
["bitfinex","BTCUSD",1771765053987,0.07357059,67962.0,67958.0,0.02931891]
["bitfinex","BTCUSD",1771765054368,0.07357059,67962.0,67958.0,0.06293019]
["bitfinex","BTCUSD",1771765056172,0.07357059,67962.0,67959.0,0.03361128]
["bitfinex","BTCUSD",1771765056376,0.07356615,67967.0,67960.0,0.09859634]
["bitfinex","BTCUSD",1771765056572,0.07356854,67964.0,67961.0,0.03361128]
["bitfinex","BTCUSD",1771765056770,0.29425309,67969.0,67960.0,0.09859634]
["bitfinex","BTCUSD",1771765057413,0.07356785,67965.0,67960.0,0.09859634]
["bitfinex","BTCUSD",1771765058534,0.07356871,67964.0,67960.0,0.09859634]
["bitfinex","BTCUSD",1771765059708,0.07356968,67963.0,67960.0,0.09859634]
["bitfinex","BTCUSD",1771765060007,0.07357055,67962.0,67956.0,0.07357667]
["bitfinex","BTCUSD",1771765061981,0.07357055,67962.0,67956.0,0.1721672]
["bitfinex","BTCUSD",1771765062664,0.07357055,67962.0,67957.0,0.09859053]
["bitfinex","BTCUSD",1771765062868,0.29425941,67968.0,67958.0,0.0319307]
["bitfinex","BTCUSD",1771765063078,0.07356861,67964.0,67960.0,0.09859053]
["bitfinex","BTCUSD",1771765063638,0.0735677,67965.0,67961.0,0.09859312]
["bitfinex","BTCUSD",1771765063859,0.07356844,67964.0,67961.0,0.09845191]
["bitfinex","BTCUSD",1771765064453,0.07356958,67963.0,67961.0,0.09845191]
["bitfinex","BTCUSD",1771765064774,0.07356775,67965.0,67961.0,0.09845191]
["bitfinex","BTCUSD",1771765065495,0.07356875,67964.0,67961.0,0.09845191]
["bitfinex","BTCUSD",1771765066536,0.07356619,67966.0,67961.0,0.09845191]
["bitfinex","BTCUSD",1771765066740,0.07356746,67965.0,67961.0,0.09845191]
["bitfinex","BTCUSD",1771765066876,0.07356854,67964.0,67961.0,0.09883947]
["bitfinex","BTCUSD",1771765068607,0.00016,67970.0,67961.0,0.09883947]
["bitfinex","BTCUSD",1771765068608,0.00016,67970.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771765068814,0.00016,67970.0,67962.0,0.02931891]
["bitfinex","BTCUSD",1771765068815,0.00016,67970.0,67963.0,0.09859628]
["bitfinex","BTCUSD",1771765069408,0.07356297,67969.0,67963.0,0.17216507]
["bitfinex","BTCUSD",1771765069812,0.00016,67970.0,67963.0,0.09859628]
["bitfinex","BTCUSD",1771765070016,0.07372254,67970.0,67964.0,0.10288706]
["bitfinex","BTCUSD",1771765070535,0.07372254,67970.0,67964.0,0.07356815]
["bitfinex","BTCUSD",1771765070763,0.0735631,67969.0,67965.0,0.09859412]
["bitfinex","BTCUSD",1771765070896,0.0737222,67970.0,67965.0,0.09859412]
["bitfinex","BTCUSD",1771765071090,0.0737222,67970.0,67966.0,0.02931891]
["bitfinex","BTCUSD",1771765071499,0.07356302,67969.0,67966.0,0.02931891]
["bitfinex","BTCUSD",1771765071718,0.07372213,67970.0,67966.0,0.02931891]
["bitfinex","BTCUSD",1771765071952,0.07356295,67969.0,67966.0,0.02931891]
["bitfinex","BTCUSD",1771765072695,0.07372227,67970.0,67966.0,0.12790968]
["bitfinex","BTCUSD",1771765073382,0.07372227,67970.0,67966.0,0.02931891]
["bitfinex","BTCUSD",1771765073658,0.07355649,67975.0,67969.0,0.17215338]
["bitfinex","BTCUSD",1771765073813,0.0735578,67974.0,67969.0,0.09859078]
["bitfinex","BTCUSD",1771765074007,0.0735578,67974.0,67970.0,0.02931891]
["bitfinex","BTCUSD",1771765074438,0.07355919,67973.0,67970.0,0.02931891]
["bitfinex","BTCUSD",1771765075339,0.07355919,67973.0,67969.0,0.09859078]
["bitfinex","BTCUSD",1771765075539,0.07355971,67972.0,67970.0,0.02931891]
["bitfinex","BTCUSD",1771765076790,0.07355884,67973.0,67970.0,0.02931891]
["bitfinex","BTCUSD",1771765077092,0.0004,67973.0,67970.0,0.02931891]
["bitfinex","BTCUSD",1771765077390,0.0735578,67974.0,67970.0,0.02931891]
["bitfinex","BTCUSD",1771765077391,0.0735578,67974.0,67971.0,0.09859073]
["bitfinex","BTCUSD",1771765077754,0.07355659,67975.0,67971.0,0.09859073]
["bitfinex","BTCUSD",1771765078294,0.07355762,67974.0,67971.0,0.09859073]
["bitfinex","BTCUSD",1771765078586,0.07355679,67975.0,67971.0,0.09859073]
["bitfinex","BTCUSD",1771765078801,0.0004,67978.0,67971.0,0.17215106]
["bitfinex","BTCUSD",1771765078949,0.07355742,67975.0,67971.0,0.09859073]
["bitfinex","BTCUSD",1771765079771,0.07355764,67974.0,67971.0,0.09859073]
["bitfinex","BTCUSD",1771765082159,0.07355677,67975.0,67971.0,0.09859073]
["bitfinex","BTCUSD",1771765082444,0.07355677,67975.0,67972.0,0.02931891]
["bitfinex","BTCUSD",1771765082590,0.07355474,67977.0,67973.0,0.09858438]
["bitfinex","BTCUSD",1771765082808,0.0004,67978.0,67973.0,0.09858438]
["bitfinex","BTCUSD",1771765082809,0.07395338,67978.0,67973.0,0.09858438]
["bitfinex","BTCUSD",1771765083158,0.07355447,67977.0,67973.0,0.09858438]
["bitfinex","BTCUSD",1771765083331,0.07395411,67978.0,67973.0,0.09858438]
["bitfinex","BTCUSD",1771765083736,0.0004,67977.0,67973.0,0.09858438]
["bitfinex","BTCUSD",1771765084609,0.07395465,67977.0,67973.0,0.09858438]
["bitfinex","BTCUSD",1771765086324,0.07355556,67976.0,67973.0,0.09858438]
["bitfinex","BTCUSD",1771765086556,0.0004,67977.0,67974.0,0.07355696]
["bitfinex","BTCUSD",1771765086774,0.07395473,67977.0,67975.0,0.09858429]
["bitfinex","BTCUSD",1771765087146,0.0004,67977.0,67975.0,0.09858429]
["bitfinex","BTCUSD",1771765087942,0.0004,67978.0,67975.0,0.09858429]
["bitfinex","BTCUSD",1771765088175,0.0004,67978.0,67977.0,0.09858429]
["bitfinex","BTCUSD",1771765088378,0.23194559,67982.0,67977.0,0.09858429]
["bitfinex","BTCUSD",1771765088687,0.0004,67988.0,67976.0,0.07355492]
["bitfinex","BTCUSD",1771765088688,0.05386552,67981.0,67976.0,0.09858429]
["bitfinex","BTCUSD",1771765088917,0.07355104,67980.0,67976.0,0.02931891]
["bitfinex","BTCUSD",1771765089204,0.07355104,67980.0,67977.0,0.09858429]
["bitfinex","BTCUSD",1771765089815,0.0005762,67984.0,67977.0,0.09858429]
["bitfinex","BTCUSD",1771765090162,0.0739482,67983.0,67977.0,0.17213838]
["bitfinex","BTCUSD",1771765090552,0.07354915,67982.0,67979.0,0.09858126]
["bitfinex","BTCUSD",1771765092636,0.07394789,67983.0,67979.0,0.09858126]
["bitfinex","BTCUSD",1771765092936,0.0737077,67984.0,67979.0,0.09857706]
["bitfinex","BTCUSD",1771765093532,0.0739459,67985.0,67980.0,0.09857709]
["bitfinex","BTCUSD",1771765094495,0.0004,67985.0,67980.0,0.09857709]
["bitfinex","BTCUSD",1771765094685,0.07354682,67984.0,67980.0,0.09857709]
["bitfinex","BTCUSD",1771765095337,0.07355108,67980.0,67971.0,0.098577]
["bitfinex","BTCUSD",1771765095492,0.07355201,67980.0,67973.0,0.07355842]
["bitfinex","BTCUSD",1771765095691,0.07355201,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771765099162,0.03511578,67985.0,67976.0,0.07355432]
["bitfinex","BTCUSD",1771765099880,0.0735486,67983.0,67977.0,0.07355373]
["bitfinex","BTCUSD",1771765100384,0.07354853,67983.0,67977.0,0.07355373]
["bitfinex","BTCUSD",1771765100979,0.0735489,67982.0,67977.0,0.07355373]
["bitfinex","BTCUSD",1771765101834,0.0735489,67982.0,67971.0,0.098577]
["bitfinex","BTCUSD",1771765101835,0.03142425,67980.0,67959.0,0.32631806]
["bitfinex","BTCUSD",1771765102038,0.0735569,67975.0,67964.0,0.13014747]
["bitfinex","BTCUSD",1771765102237,0.29436652,67980.0,67965.0,0.13014747]
["bitfinex","BTCUSD",1771765102457,0.07355546,67976.0,67971.0,0.09857753]
["bitfinex","BTCUSD",1771765102889,0.07355646,67975.0,67971.0,0.09857753]
["bitfinex","BTCUSD",1771765104290,0.07355646,67975.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771765105119,0.07355753,67974.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771765108065,0.001,67974.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771765108225,0.07455753,67974.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771765108886,0.07355753,67974.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771765109706,0.07371169,67980.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771765109879,0.07371106,67980.0,67974.0,0.09858503]
["bitfinex","BTCUSD",1771765110044,0.07355277,67979.0,67974.0,0.09858503]
["bitfinex","BTCUSD",1771765111144,0.07355455,67977.0,67974.0,0.09858503]
["bitfinex","BTCUSD",1771765113268,0.03014247,67979.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771765113465,0.03014247,67979.0,67973.0,0.09878327]
["bitfinex","BTCUSD",1771765114498,0.07355455,67977.0,67973.0,0.09758327]
["bitfinex","BTCUSD",1771765115316,0.03014247,67979.0,67972.0,0.09858325]
["bitfinex","BTCUSD",1771765115477,0.07355455,67977.0,67972.0,0.09858325]
["bitfinex","BTCUSD",1771765118292,0.07355727,67975.0,67972.0,0.09858325]
["bitfinex","BTCUSD",1771765119958,0.07355727,67975.0,67969.0,0.07356275]
["bitfinex","BTCUSD",1771765120545,0.07355727,67975.0,67969.0,0.05338673]
["bitfinex","BTCUSD",1771765123854,0.07355727,67975.0,67969.0,0.03470686]
["bitfinex","BTCUSD",1771765124297,0.07355842,67974.0,67968.0,0.07356378]
["bitfinex","BTCUSD",1771765125586,0.07355769,67974.0,67968.0,0.07356378]
["bitfinex","BTCUSD",1771765125783,0.0735574,67976.0,67969.0,0.07376266]
["bitfinex","BTCUSD",1771765126460,0.07355713,67975.0,67969.0,0.07376266]
["bitfinex","BTCUSD",1771765127979,0.07355757,67974.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771765128185,0.07355691,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771765128424,0.07355691,67975.0,67969.0,0.07376278]
["bitfinex","BTCUSD",1771765131684,0.07355691,67975.0,67970.0,0.07356161]
["bitfinex","BTCUSD",1771765131859,0.07355691,67975.0,67970.0,0.17214524]
["bitfinex","BTCUSD",1771765134821,0.07395691,67975.0,67970.0,0.17214524]
["bitfinex","BTCUSD",1771765135294,0.07355768,67974.0,67970.0,0.09858363]
["bitfinex","BTCUSD",1771765136114,0.07355768,67974.0,67969.0,0.07376247]
["bitfinex","BTCUSD",1771765136955,0.07395669,67975.0,67969.0,0.17234605]
["bitfinex","BTCUSD",1771765139576,0.07355762,67974.0,67969.0,0.17234605]
["bitfinex","BTCUSD",1771765139741,0.07355974,67972.0,67969.0,0.09878358]
["bitfinex","BTCUSD",1771765139939,0.0004,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771765140160,0.07355753,67974.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771765140361,0.07395692,67975.0,67969.0,0.07376291]
["bitfinex","BTCUSD",1771765143677,0.0004,67975.0,67969.0,0.07376285]
["bitfinex","BTCUSD",1771765143885,0.0735563,67976.0,67971.0,0.09858358]
["bitfinex","BTCUSD",1771765147121,0.0735563,67976.0,67970.0,0.0735612]
["bitfinex","BTCUSD",1771765148226,0.0004,67977.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771765148428,0.0004,67977.0,67973.0,0.0735578]
["bitfinex","BTCUSD",1771765148628,0.0004,67976.0,67973.0,0.0735578]
["bitfinex","BTCUSD",1771765149472,0.0004,67976.0,67973.0,0.0735578]
["bitfinex","BTCUSD",1771765149663,0.0004,67976.0,67972.0,0.07355941]
["bitfinex","BTCUSD",1771765150090,0.0004,67976.0,67970.0,0.07356101]
["bitfinex","BTCUSD",1771765150403,0.0004,67976.0,67969.0,0.07376275]
["bitfinex","BTCUSD",1771765150404,0.07395582,67976.0,67969.0,0.07376275]
["bitfinex","BTCUSD",1771765150627,0.07395582,67976.0,67970.0,0.0735608]
["bitfinex","BTCUSD",1771765150817,0.07395582,67976.0,67971.0,0.07356063]
["bitfinex","BTCUSD",1771765151195,0.07355658,67975.0,67969.0,0.07376216]
["bitfinex","BTCUSD",1771765156146,0.31793795,67979.0,67969.0,0.07376216]
["bitfinex","BTCUSD",1771765156444,0.07355658,67975.0,67969.0,0.07376216]
["bitfinex","BTCUSD",1771765156655,0.31793795,67979.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765156656,0.07355873,67973.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765156830,0.07356035,67972.0,67966.0,0.07376608]
["bitfinex","BTCUSD",1771765157009,0.07356097,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765157214,0.07356097,67971.0,67966.0,0.0005493]
["bitfinex","BTCUSD",1771765157754,0.07356035,67972.0,67966.0,0.07411535]
["bitfinex","BTCUSD",1771765159920,0.29422158,67976.0,67962.0,0.07376977]
["bitfinex","BTCUSD",1771765159921,0.07356406,67968.0,67962.0,0.07376977]
["bitfinex","BTCUSD",1771765160144,0.0237283,67967.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771765160350,0.0237283,67967.0,67962.0,0.07377017]
["bitfinex","BTCUSD",1771765161364,0.0237283,67967.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765162504,0.09729341,67967.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771765162667,0.09729341,67967.0,67962.0,0.07377017]
["bitfinex","BTCUSD",1771765162855,0.09829341,67967.0,67962.0,0.07377017]
["bitfinex","BTCUSD",1771765163597,0.0247283,67967.0,67962.0,0.07362924]
["bitfinex","BTCUSD",1771765163793,0.0247283,67967.0,67962.0,0.07348831]
["bitfinex","BTCUSD",1771765164179,0.0237283,67967.0,67962.0,0.0733474]
["bitfinex","BTCUSD",1771765165142,0.09729355,67967.0,67962.0,0.0733474]
["bitfinex","BTCUSD",1771765165607,0.0237283,67967.0,67962.0,0.0733474]
["bitfinex","BTCUSD",1771765167802,0.0237283,67967.0,67963.0,0.07356932]
["bitfinex","BTCUSD",1771765168371,0.0241283,67967.0,67963.0,0.07356932]
["bitfinex","BTCUSD",1771765169182,0.0241283,67967.0,67962.0,0.0737702]
["bitfinex","BTCUSD",1771765169663,0.07396587,67967.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771765169829,0.0237283,67966.0,67962.0,0.07377051]
["bitfinex","BTCUSD",1771765170005,0.0237283,67966.0,67963.0,0.07356917]
["bitfinex","BTCUSD",1771765170538,0.0004,67967.0,67963.0,0.07342824]
["bitfinex","BTCUSD",1771765171694,0.0241283,67967.0,67963.0,0.07342824]
["bitfinex","BTCUSD",1771765172609,0.09769379,67967.0,67962.0,0.07377031]
["bitfinex","BTCUSD",1771765172799,0.0241283,67967.0,67962.0,0.07377031]
["bitfinex","BTCUSD",1771765173337,0.0241283,67967.0,67963.0,0.07356935]
["bitfinex","BTCUSD",1771765176183,0.0241283,67967.0,67963.0,0.07376935]
["bitfinex","BTCUSD",1771765179665,0.0241283,67967.0,67964.0,0.07356831]
["bitfinex","BTCUSD",1771765179869,0.07356122,67971.0,67965.0,0.07356657]
["bitfinex","BTCUSD",1771765180375,0.07356051,67972.0,67965.0,0.07356657]
["bitfinex","BTCUSD",1771765180580,0.07356078,67971.0,67965.0,0.07356657]
["bitfinex","BTCUSD",1771765180842,0.073562,67970.0,67965.0,0.07356657]
["bitfinex","BTCUSD",1771765181613,0.07356051,67972.0,67966.0,0.07356541]
["bitfinex","BTCUSD",1771765182021,0.07356138,67971.0,67965.0,0.07356535]
["bitfinex","BTCUSD",1771765183986,0.0004,67970.0,67965.0,0.07356535]
["bitfinex","BTCUSD",1771765184185,0.0004,67977.0,67972.0,0.07355905]
["bitfinex","BTCUSD",1771765184391,0.0004,67977.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771765184392,0.07355653,67975.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771765184628,0.0237283,67975.0,67970.0,0.07356158]
["bitfinex","BTCUSD",1771765185748,0.0237283,67975.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771765185749,0.07356038,67972.0,67963.0,0.0737686]
["bitfinex","BTCUSD",1771765185950,0.0237283,67970.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771765186317,0.09729018,67970.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771765186914,0.0237283,67970.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771765187461,0.0237283,67969.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771765188578,0.0735622,67970.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771765190580,0.0735622,67970.0,67965.0,0.07356712]
["bitfinex","BTCUSD",1771765190782,0.09701635,67970.0,67965.0,0.07356712]
["bitfinex","BTCUSD",1771765191349,0.02345415,67970.0,67965.0,0.07356712]
["bitfinex","BTCUSD",1771765191566,0.09701602,67970.0,67965.0,0.07356712]
["bitfinex","BTCUSD",1771765191774,0.02345415,67970.0,67965.0,0.07356712]
["bitfinex","BTCUSD",1771765191933,0.09701601,67970.0,67965.0,0.07356712]
["bitfinex","BTCUSD",1771765192336,0.02345415,67970.0,67965.0,0.07356712]
["bitfinex","BTCUSD",1771765192933,0.0004,67970.0,67963.0,0.0334119]
["bitfinex","BTCUSD",1771765193264,0.0004,67970.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1771765194280,0.0004,67970.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771765194485,0.0004,67970.0,67960.0,0.0333719]
["bitfinex","BTCUSD",1771765194486,0.02305415,67969.0,67960.0,0.0333719]
["bitfinex","BTCUSD",1771765194716,0.09661913,67969.0,67961.0,0.07357067]
["bitfinex","BTCUSD",1771765194886,0.07356403,67968.0,67961.0,0.07357067]
["bitfinex","BTCUSD",1771765195081,0.02305415,67969.0,67963.0,0.0735688]
["bitfinex","BTCUSD",1771765195332,0.07356405,67968.0,67964.0,0.0332119]
["bitfinex","BTCUSD",1771765195486,0.07356593,67967.0,67964.0,0.0332119]
["bitfinex","BTCUSD",1771765195899,0.07356593,67967.0,67961.0,0.07357126]
["bitfinex","BTCUSD",1771765197246,0.07356593,67967.0,67961.0,0.10678316]
["bitfinex","BTCUSD",1771765198010,0.07396593,67967.0,67961.0,0.10678316]
["bitfinex","BTCUSD",1771765198812,0.07396593,67967.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771765198813,0.02305415,67960.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771765199025,0.02305415,67950.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771765199235,0.02305415,67950.0,67945.0,0.0001229]
["bitfinex","BTCUSD",1771765199397,0.02305415,67949.0,67945.0,0.0001229]
["bitfinex","BTCUSD",1771765199845,0.07358429,67950.0,67945.0,0.0333348]
["bitfinex","BTCUSD",1771765200196,0.07357882,67955.0,67945.0,0.29447731]
["bitfinex","BTCUSD",1771765200389,0.00116,67960.0,67945.0,0.29447731]
["bitfinex","BTCUSD",1771765200390,0.07357797,67956.0,67949.0,0.07358379]
["bitfinex","BTCUSD",1771765200590,0.07362927,67956.0,67950.0,0.0332119]
["bitfinex","BTCUSD",1771765200901,0.00056,67970.0,67945.0,0.02433633]
["bitfinex","BTCUSD",1771765201105,0.00078768,67967.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771765201303,0.07356731,67965.0,67959.0,0.06621029]
["bitfinex","BTCUSD",1771765202005,0.29437596,67969.0,67959.0,0.06621029]
["bitfinex","BTCUSD",1771765202222,0.29437596,67969.0,67960.0,0.02421343]
["bitfinex","BTCUSD",1771765202426,0.07356511,67967.0,67960.0,0.00729241]
["bitfinex","BTCUSD",1771765202649,0.07356685,67966.0,67959.0,0.07396103]
["bitfinex","BTCUSD",1771765202850,0.07356619,67966.0,67959.0,0.07396103]
["bitfinex","BTCUSD",1771765203435,0.294263,67967.0,67959.0,0.00038768]
["bitfinex","BTCUSD",1771765203642,0.07357012,67963.0,67959.0,0.00038768]
["bitfinex","BTCUSD",1771765204303,0.07357085,67962.0,67959.0,0.00038768]
["bitfinex","BTCUSD",1771765205752,0.07357012,67963.0,67959.0,0.00038768]
["bitfinex","BTCUSD",1771765206063,0.07357012,67963.0,67959.0,0.00058768]
["bitfinex","BTCUSD",1771765207870,0.07357012,67963.0,67957.0,0.0735382]
["bitfinex","BTCUSD",1771765208070,0.07357012,67963.0,67957.0,0.07361796]
["bitfinex","BTCUSD",1771765209875,0.0001229,67969.0,67957.0,7.976e-05]
["bitfinex","BTCUSD",1771765209876,0.29437777,67969.0,67957.0,7.976e-05]
["bitfinex","BTCUSD",1771765210072,0.07356614,67967.0,67960.0,0.07357202]
["bitfinex","BTCUSD",1771765210306,0.0735665,67966.0,67960.0,0.07357202]
["bitfinex","BTCUSD",1771765210452,0.07356717,67967.0,67959.0,0.07357171]
["bitfinex","BTCUSD",1771765210651,0.03262204,67968.0,67957.0,7.976e-05]
["bitfinex","BTCUSD",1771765210834,0.07356997,67963.0,67957.0,7.976e-05]
["bitfinex","BTCUSD",1771765211238,0.03262204,67968.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771765211239,0.07356403,67968.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771765211442,0.02367227,67963.0,67954.0,0.07357823]
["bitfinex","BTCUSD",1771765211672,0.02367227,67963.0,67956.0,0.07357631]
["bitfinex","BTCUSD",1771765211673,0.07357121,67962.0,67956.0,0.07357631]
["bitfinex","BTCUSD",1771765212045,0.07356743,67965.0,67958.0,0.0735738]
["bitfinex","BTCUSD",1771765212471,0.07356851,67964.0,67958.0,0.0735738]
["bitfinex","BTCUSD",1771765212642,0.07356911,67964.0,67957.0,0.07357574]
["bitfinex","BTCUSD",1771765212845,0.29464545,67968.0,67958.0,0.07357477]
["bitfinex","BTCUSD",1771765213050,0.07356943,67964.0,67958.0,0.07357477]
["bitfinex","BTCUSD",1771765214333,0.07356644,67966.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771765214542,0.07356563,67967.0,67961.0,0.07357106]
["bitfinex","BTCUSD",1771765214755,0.07356563,67967.0,67960.0,0.07357202]
["bitfinex","BTCUSD",1771765215162,0.07356667,67966.0,67960.0,0.07357202]
["bitfinex","BTCUSD",1771765215460,0.07356412,67968.0,67962.0,0.07356954]
["bitfinex","BTCUSD",1771765215801,0.00056,67970.0,67963.0,0.07356842]
["bitfinex","BTCUSD",1771765216206,0.0001229,67976.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771765216428,0.00016,67980.0,67972.0,0.29423715]
["bitfinex","BTCUSD",1771765216685,0.0004,67982.0,67976.0,0.0735546]
["bitfinex","BTCUSD",1771765216885,0.0004,67982.0,67973.0,0.07355788]
["bitfinex","BTCUSD",1771765217089,0.07395016,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771765217855,0.07355115,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771765218251,0.07395036,67981.0,67975.0,0.07355637]
["bitfinex","BTCUSD",1771765218464,0.0004,67982.0,67977.0,0.07355376]
["bitfinex","BTCUSD",1771765218887,0.07354813,67983.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1771765219059,0.07354819,67983.0,67977.0,0.06651756]
["bitfinex","BTCUSD",1771765219217,0.0735494,67982.0,67975.0,0.07355443]
["bitfinex","BTCUSD",1771765219627,0.0735505,67981.0,67975.0,0.07355443]
["bitfinex","BTCUSD",1771765220042,0.0973335,67983.0,67976.0,0.0735547]
["bitfinex","BTCUSD",1771765221063,0.07354987,67982.0,67976.0,0.0735547]
["bitfinex","BTCUSD",1771765221257,0.07355029,67981.0,67975.0,0.07355626]
["bitfinex","BTCUSD",1771765221858,0.07354917,67982.0,67976.0,0.07355513]
["bitfinex","BTCUSD",1771765222059,0.02378496,67983.0,67975.0,0.07355629]
["bitfinex","BTCUSD",1771765222488,0.0735489,67982.0,67975.0,0.07355629]
["bitfinex","BTCUSD",1771765222712,0.07355027,67981.0,67975.0,0.07355629]
["bitfinex","BTCUSD",1771765224229,0.07355003,67981.0,67975.0,0.07355629]
["bitfinex","BTCUSD",1771765225130,0.09733473,67983.0,67975.0,0.07355629]
["bitfinex","BTCUSD",1771765226581,0.07394904,67982.0,67976.0,0.0735546]
["bitfinex","BTCUSD",1771765226900,0.07355194,67980.0,67973.0,0.07355792]
["bitfinex","BTCUSD",1771765227107,0.07355227,67979.0,67973.0,0.07355792]
["bitfinex","BTCUSD",1771765227701,0.07355375,67978.0,67973.0,0.1487]
["bitfinex","BTCUSD",1771765227899,0.02378496,67977.0,67973.0,0.1487]
["bitfinex","BTCUSD",1771765228944,0.02378496,67977.0,67973.0,0.22225834]
["bitfinex","BTCUSD",1771765229997,0.02378496,67977.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765230233,0.09734071,67976.0,67970.0,0.07372111]
["bitfinex","BTCUSD",1771765230725,0.02378496,67976.0,67971.0,0.07356057]
["bitfinex","BTCUSD",1771765231294,0.2945983,67982.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765231295,0.07394409,67987.0,67981.0,0.07354926]
["bitfinex","BTCUSD",1771765231490,0.07394409,67987.0,67974.0,0.00983768]
["bitfinex","BTCUSD",1771765231491,0.07394474,67986.0,67980.0,0.07355079]
["bitfinex","BTCUSD",1771765231693,0.0004,67986.0,67981.0,0.07354988]
["bitfinex","BTCUSD",1771765232545,0.00051627,67986.0,67981.0,0.07354988]
["bitfinex","BTCUSD",1771765233281,0.09733067,67985.0,67974.0,0.00983768]
["bitfinex","BTCUSD",1771765233482,0.02378496,67981.0,67976.0,0.07355498]
["bitfinex","BTCUSD",1771765233618,0.02378496,67981.0,67976.0,0.07355447]
["bitfinex","BTCUSD",1771765233821,0.02378496,67981.0,67972.0,0.29423724]
["bitfinex","BTCUSD",1771765234252,0.02378496,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771765234459,0.02378496,67981.0,67976.0,0.07355527]
["bitfinex","BTCUSD",1771765235169,0.09733528,67981.0,67975.0,0.07355604]
["bitfinex","BTCUSD",1771765235376,0.02378496,67981.0,67976.0,0.07355511]
["bitfinex","BTCUSD",1771765236194,0.02378496,67981.0,67975.0,0.07355604]
["bitfinex","BTCUSD",1771765236195,0.07355008,67981.0,67975.0,0.07355604]
["bitfinex","BTCUSD",1771765236580,0.07355372,67978.0,67972.0,0.07355902]
["bitfinex","BTCUSD",1771765236773,0.07355433,67977.0,67971.0,0.22225864]
["bitfinex","BTCUSD",1771765236977,0.07355433,67977.0,67972.0,0.07355955]
["bitfinex","BTCUSD",1771765237182,0.09733929,67977.0,67972.0,0.07355955]
["bitfinex","BTCUSD",1771765237343,0.02378496,67977.0,67971.0,0.22225864]
["bitfinex","BTCUSD",1771765237538,0.02378496,67977.0,67972.0,0.07355862]
["bitfinex","BTCUSD",1771765237814,0.07355361,67978.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771765238096,0.07355248,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771765239268,0.07355248,67979.0,67974.0,0.0735574]
["bitfinex","BTCUSD",1771765239696,0.09779985,67979.0,67974.0,0.0735574]
["bitfinex","BTCUSD",1771765240128,0.09779985,67979.0,67973.0,0.07355826]
["bitfinex","BTCUSD",1771765243244,0.0004,67982.0,67967.0,0.1487]
["bitfinex","BTCUSD",1771765243245,0.02424737,67981.0,67967.0,0.1487]
["bitfinex","BTCUSD",1771765243423,0.0004,67982.0,67968.0,0.07356385]
["bitfinex","BTCUSD",1771765243424,0.0735582,67974.0,67968.0,0.07356385]
["bitfinex","BTCUSD",1771765243745,0.02424737,67973.0,67968.0,0.07356385]
["bitfinex","BTCUSD",1771765248590,0.02424737,67973.0,67968.0,0.07376385]
["bitfinex","BTCUSD",1771765254582,0.02424737,67973.0,67969.0,0.07356284]
["bitfinex","BTCUSD",1771765256435,0.02424737,67976.0,67972.0,0.07355968]
["bitfinex","BTCUSD",1771765256658,0.0004,67977.0,67972.0,0.07355968]
["bitfinex","BTCUSD",1771765258154,0.0004,67977.0,67973.0,0.07355816]
["bitfinex","BTCUSD",1771765261504,0.0004,67977.0,67972.0,0.07375968]
["bitfinex","BTCUSD",1771765261715,0.02440737,67980.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771765262057,0.02440737,67980.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771765263211,0.09795853,67980.0,67974.0,0.07355659]
["bitfinex","BTCUSD",1771765264230,0.02440737,67980.0,67973.0,0.0735585]
["bitfinex","BTCUSD",1771765264414,0.07355282,67979.0,67973.0,0.0735585]
["bitfinex","BTCUSD",1771765265511,0.07355282,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771765265512,0.02424737,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771765265715,0.09780446,67975.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771765266295,0.07355753,67974.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765266496,0.02424737,67975.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765266869,0.09780581,67975.0,67969.0,0.07356275]
["bitfinex","BTCUSD",1771765267587,0.09780581,67975.0,67970.0,0.07356178]
["bitfinex","BTCUSD",1771765268457,0.02424737,67975.0,67970.0,0.07356178]
["bitfinex","BTCUSD",1771765271205,0.07355659,67975.0,67969.0,0.07356254]
["bitfinex","BTCUSD",1771765272615,0.09746473,67975.0,67970.0,0.07356167]
["bitfinex","BTCUSD",1771765273597,0.02350814,67974.0,67970.0,0.07356167]
["bitfinex","BTCUSD",1771765274046,0.07355865,67973.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765274235,0.02384783,67972.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765274901,0.07355788,67974.0,67968.0,0.07376386]
["bitfinex","BTCUSD",1771765276267,0.07355788,67974.0,67969.0,0.07356282]
["bitfinex","BTCUSD",1771765279327,0.00056,67980.0,67977.0,0.07355365]
["bitfinex","BTCUSD",1771765279534,0.07355406,67978.0,67972.0,0.07355965]
["bitfinex","BTCUSD",1771765280441,0.0735526,67979.0,67973.0,0.07355855]
["bitfinex","BTCUSD",1771765281895,0.0735526,67979.0,67972.0,0.07355775]
["bitfinex","BTCUSD",1771765282288,0.00056,67980.0,67970.0,0.07356078]
["bitfinex","BTCUSD",1771765282730,0.0741113,67980.0,67974.0,0.07355694]
["bitfinex","BTCUSD",1771765287001,0.00056,67980.0,67975.0,0.07355626]
["bitfinex","BTCUSD",1771765287550,0.00056,67980.0,67976.0,0.07355429]
["bitfinex","BTCUSD",1771765288432,0.00056,67980.0,67975.0,0.07355429]
["bitfinex","BTCUSD",1771765288433,0.00056,67980.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771765288608,0.0004,67982.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771765289165,0.0004,67982.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765289503,0.0004,67982.0,67975.0,0.07355547]
["bitfinex","BTCUSD",1771765289504,0.07355002,67981.0,67975.0,0.07355547]
["bitfinex","BTCUSD",1771765292429,0.29419984,67981.0,67969.0,0.1487]
["bitfinex","BTCUSD",1771765292579,0.07355373,67978.0,67972.0,0.0735589]
["bitfinex","BTCUSD",1771765293925,0.07355212,67979.0,67973.0,0.07355853]
["bitfinex","BTCUSD",1771765294963,0.03710996,67971.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765295140,0.02384783,67970.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765295463,0.07355688,67975.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765295464,0.07355753,67974.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765295979,0.07355896,67973.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765300567,0.07355896,67973.0,67967.0,0.07376504]
["bitfinex","BTCUSD",1771765302040,0.07355764,67974.0,67967.0,0.07376504]
["bitfinex","BTCUSD",1771765305839,0.07355764,67974.0,67968.0,0.07356369]
["bitfinex","BTCUSD",1771765306149,0.07355784,67974.0,67968.0,0.07356369]
["bitfinex","BTCUSD",1771765309417,0.07355368,67978.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765309854,0.07355368,67978.0,67972.0,0.07355891]
["bitfinex","BTCUSD",1771765310052,0.09793796,67979.0,67972.0,0.07355873]
["bitfinex","BTCUSD",1771765310251,0.00056,67980.0,67975.0,0.07355549]
["bitfinex","BTCUSD",1771765310436,0.00056,67980.0,67974.0,0.07355736]
["bitfinex","BTCUSD",1771765310437,0.07411173,67980.0,67974.0,0.07355736]
["bitfinex","BTCUSD",1771765311253,0.0004,67976.0,67974.0,0.07355736]
["bitfinex","BTCUSD",1771765311650,0.0004,67983.0,67970.0,0.02269133]
["bitfinex","BTCUSD",1771765312083,0.07394898,67982.0,67976.0,0.07355434]
["bitfinex","BTCUSD",1771765315629,0.0004,67982.0,67976.0,0.07355434]
["bitfinex","BTCUSD",1771765315827,0.0004,67982.0,67977.0,0.07355364]
["bitfinex","BTCUSD",1771765316597,0.0004,67982.0,67979.0,0.07355168]
["bitfinex","BTCUSD",1771765317048,0.0004,67982.0,67978.0,0.07355127]
["bitfinex","BTCUSD",1771765317539,0.0004,67982.0,67979.0,0.07355126]
["bitfinex","BTCUSD",1771765318164,0.0004,67982.0,67980.0,0.07355097]
["bitfinex","BTCUSD",1771765318517,0.07354605,67985.0,67980.0,0.07355097]
["bitfinex","BTCUSD",1771765318723,0.00051627,67986.0,67981.0,0.07354922]
["bitfinex","BTCUSD",1771765319513,0.00051627,67986.0,67983.0,0.07354717]
["bitfinex","BTCUSD",1771765319934,0.0004,67987.0,67983.0,0.07354717]
["bitfinex","BTCUSD",1771765320144,0.07422353,67990.0,67980.0,0.02253133]
["bitfinex","BTCUSD",1771765320313,0.07422353,67990.0,67984.0,0.07354603]
["bitfinex","BTCUSD",1771765320533,0.07354145,67989.0,67983.0,0.07354752]
["bitfinex","BTCUSD",1771765321361,0.07354254,67988.0,67982.0,0.07354875]
["bitfinex","BTCUSD",1771765330609,0.07354367,67987.0,67982.0,0.07354875]
["bitfinex","BTCUSD",1771765334757,0.07354367,67987.0,67976.0,0.02313227]
["bitfinex","BTCUSD",1771765334758,0.0735448,67986.0,67976.0,0.29421885]
["bitfinex","BTCUSD",1771765334960,0.0735448,67986.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765334961,0.03529907,67981.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765335146,0.02448424,67974.0,67968.0,0.07356329]
["bitfinex","BTCUSD",1771765335328,0.02448424,67974.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765335581,0.02448424,67971.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765335804,0.09804528,67971.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765336022,0.02448424,67971.0,67967.0,0.07376496]
["bitfinex","BTCUSD",1771765336811,0.02448424,67971.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765336969,0.07355791,67974.0,67968.0,0.07356401]
["bitfinex","BTCUSD",1771765337170,0.02448424,67975.0,67967.0,0.07376403]
["bitfinex","BTCUSD",1771765337371,0.07355753,67974.0,67967.0,0.07376403]
["bitfinex","BTCUSD",1771765337671,0.07355753,67974.0,67968.0,0.07356396]
["bitfinex","BTCUSD",1771765338256,0.09804268,67975.0,67967.0,0.07376495]
["bitfinex","BTCUSD",1771765338257,0.07355873,67973.0,67967.0,0.07376495]
["bitfinex","BTCUSD",1771765338432,0.0735578,67974.0,67968.0,0.0735637]
["bitfinex","BTCUSD",1771765340874,0.02448424,67975.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765341073,0.0737113,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771765341850,0.0735522,67979.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771765342246,0.07355438,67977.0,67971.0,0.07356052]
["bitfinex","BTCUSD",1771765342579,0.00016,67980.0,67971.0,0.07356052]
["bitfinex","BTCUSD",1771765342580,0.07355537,67976.0,67971.0,0.07356052]
["bitfinex","BTCUSD",1771765344610,0.07355474,67977.0,67971.0,0.07356052]
["bitfinex","BTCUSD",1771765346022,0.07355474,67977.0,67971.0,0.07376052]
["bitfinex","BTCUSD",1771765349695,0.02448424,67979.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771765350036,0.09803712,67979.0,67973.0,0.07355826]
["bitfinex","BTCUSD",1771765350759,0.29421535,67978.0,67968.0,0.07356322]
["bitfinex","BTCUSD",1771765351054,0.07356254,67970.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765351701,0.0735597,67972.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765352556,0.07356078,67971.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765352784,0.09804502,67971.0,67966.0,0.0003229]
["bitfinex","BTCUSD",1771765353463,0.09804502,67971.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765361272,0.07356078,67971.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765364813,0.0735597,67972.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765368184,0.00016,67980.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765368347,0.24404,67991.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771765368348,0.07354802,67983.0,67976.0,0.07355494]
["bitfinex","BTCUSD",1771765368550,0.0739506,67981.0,67975.0,0.07355606]
["bitfinex","BTCUSD",1771765368956,0.07355181,67980.0,67974.0,0.07355727]
["bitfinex","BTCUSD",1771765369755,0.07395027,67981.0,67974.0,0.07355727]
["bitfinex","BTCUSD",1771765370555,0.0004,67979.0,67974.0,0.07355727]
["bitfinex","BTCUSD",1771765372801,0.0004,67979.0,67974.0,0.07341648]
["bitfinex","BTCUSD",1771765373844,0.0004,67979.0,67970.0,0.29440617]
["bitfinex","BTCUSD",1771765373845,0.0004,67979.0,67976.0,0.07355455]
["bitfinex","BTCUSD",1771765374262,0.0004,67979.0,67975.0,0.073556]
["bitfinex","BTCUSD",1771765375667,0.0004,67979.0,67972.0,0.29423694]
["bitfinex","BTCUSD",1771765375668,0.0735533,67978.0,67972.0,0.07355908]
["bitfinex","BTCUSD",1771765378825,0.0739533,67978.0,67972.0,0.07355908]
["bitfinex","BTCUSD",1771765379010,0.0739533,67978.0,67973.0,0.07355848]
["bitfinex","BTCUSD",1771765379209,0.0739533,67978.0,67973.0,0.07341769]
["bitfinex","BTCUSD",1771765381527,0.0739533,67978.0,67972.0,0.0735593]
["bitfinex","BTCUSD",1771765382058,0.0739533,67978.0,67972.0,0.07355961]
["bitfinex","BTCUSD",1771765382304,0.07355443,67977.0,67971.0,0.07356077]
["bitfinex","BTCUSD",1771765382480,0.07395534,67978.0,67972.0,0.07355966]
["bitfinex","BTCUSD",1771765384185,0.04870603,67978.0,67972.0,0.07355966]
["bitfinex","BTCUSD",1771765385979,0.04870603,67978.0,67972.0,0.07341886]
["bitfinex","BTCUSD",1771765387099,0.04870603,67978.0,67972.0,0.072886]
["bitfinex","BTCUSD",1771765388627,0.02090917,67977.0,67972.0,0.072886]
["bitfinex","BTCUSD",1771765389249,0.0255118,67978.0,67972.0,0.072886]
["bitfinex","BTCUSD",1771765389425,0.07395427,67979.0,67972.0,0.072886]
["bitfinex","BTCUSD",1771765389732,0.07347088,67978.0,67972.0,0.072886]
["bitfinex","BTCUSD",1771765390056,0.07395258,67979.0,67973.0,0.07355835]
["bitfinex","BTCUSD",1771765390538,0.07355324,67978.0,67972.0,0.072886]
["bitfinex","BTCUSD",1771765390683,0.05884364,67978.0,67972.0,0.072886]
["bitfinex","BTCUSD",1771765391293,0.0735532,67978.0,67971.0,0.0735603]
["bitfinex","BTCUSD",1771765391555,0.09694629,67978.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765391961,0.09694629,67978.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765391962,0.03378753,67978.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771765392266,0.02339309,67974.0,67969.0,0.07356226]
["bitfinex","BTCUSD",1771765392611,0.02339309,67974.0,67969.0,0.07356256]
["bitfinex","BTCUSD",1771765393051,0.02339309,67974.0,67970.0,0.07356171]
["bitfinex","BTCUSD",1771765393948,0.02339309,67974.0,67970.0,0.07342091]
["bitfinex","BTCUSD",1771765394379,0.02904626,67973.0,67970.0,0.07342091]
["bitfinex","BTCUSD",1771765395406,0.01754128,67974.0,67970.0,0.07342091]
["bitfinex","BTCUSD",1771765395601,0.01754128,67974.0,67971.0,0.07356076]
["bitfinex","BTCUSD",1771765396148,0.01754128,67974.0,67972.0,0.07355935]
["bitfinex","BTCUSD",1771765396480,0.01416882,67973.0,67972.0,0.07355935]
["bitfinex","BTCUSD",1771765397655,0.09749865,67978.0,67972.0,0.07355935]
["bitfinex","BTCUSD",1771765397926,0.07355457,67977.0,67971.0,0.07356076]
["bitfinex","BTCUSD",1771765400480,0.07355457,67977.0,67972.0,0.07355947]
["bitfinex","BTCUSD",1771765400686,0.09749875,67978.0,67972.0,0.07355947]
["bitfinex","BTCUSD",1771765401057,0.07355447,67977.0,67972.0,0.07355947]
["bitfinex","BTCUSD",1771765401260,0.0974996,67977.0,67971.0,0.07356036]
["bitfinex","BTCUSD",1771765401654,0.0974996,67977.0,67967.0,0.29445863]
["bitfinex","BTCUSD",1771765401854,0.02394513,67977.0,67971.0,0.07355974]
["bitfinex","BTCUSD",1771765402104,0.09749977,67977.0,67971.0,0.07355974]
["bitfinex","BTCUSD",1771765403588,0.09749977,67977.0,67971.0,0.07375974]
["bitfinex","BTCUSD",1771765403872,0.07355464,67977.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771765404409,0.07355568,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771765404813,0.09750081,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771765405414,0.02394513,67976.0,67971.0,0.07376041]
["bitfinex","BTCUSD",1771765406925,0.02386217,67976.0,67971.0,0.07376041]
["bitfinex","BTCUSD",1771765409620,0.02377921,67976.0,67971.0,0.07376041]
["bitfinex","BTCUSD",1771765410360,0.07355464,67977.0,67971.0,0.07376041]
["bitfinex","BTCUSD",1771765411059,0.07355569,67976.0,67971.0,0.07376041]
["bitfinex","BTCUSD",1771765411558,0.07355464,67977.0,67971.0,0.07376041]
["bitfinex","BTCUSD",1771765414976,0.07355464,67977.0,67972.0,0.07355938]
["bitfinex","BTCUSD",1771765415171,0.07355464,67977.0,67972.0,0.07327779]
["bitfinex","BTCUSD",1771765415990,0.07395518,67978.0,67972.0,0.07355899]
["bitfinex","BTCUSD",1771765416402,0.03621887,67988.0,67971.0,0.07376041]
["bitfinex","BTCUSD",1771765416404,0.2690031,68001.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771765416543,5.699e-05,68001.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771765416743,0.03650177,68010.0,68009.0,0.0663195]
["bitfinex","BTCUSD",1771765416946,0.00016,68020.0,67991.0,0.1766]
["bitfinex","BTCUSD",1771765416947,0.00016,68020.0,68001.0,0.02371373]
["bitfinex","BTCUSD",1771765417148,0.00030279,68017.0,68015.0,0.0735129]
["bitfinex","BTCUSD",1771765417385,0.0001229,68017.0,68016.0,0.14663375]
["bitfinex","BTCUSD",1771765417591,0.02394513,68021.0,68016.0,0.14663375]
["bitfinex","BTCUSD",1771765417765,0.02394513,68021.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771765417766,0.02394513,68021.0,68015.0,0.073513]
["bitfinex","BTCUSD",1771765417767,0.0004255,68017.0,68015.0,0.073513]
["bitfinex","BTCUSD",1771765417970,0.0004255,68017.0,68016.0,0.14662713]
["bitfinex","BTCUSD",1771765418301,0.0004255,68017.0,68014.0,0.073514]
["bitfinex","BTCUSD",1771765419068,0.0004255,68017.0,68014.0,0.06821321]
["bitfinex","BTCUSD",1771765421772,0.0004255,68017.0,68015.0,0.07351288]
["bitfinex","BTCUSD",1771765422280,0.29418352,68026.0,68019.0,0.07350878]
["bitfinex","BTCUSD",1771765422281,0.09765285,68026.0,68019.0,0.07350878]
["bitfinex","BTCUSD",1771765422483,0.09765285,68026.0,68019.0,0.07336797]
["bitfinex","BTCUSD",1771765423280,0.09765285,68026.0,68020.0,0.07350778]
["bitfinex","BTCUSD",1771765423478,0.09765285,68026.0,68017.0,0.07351005]
["bitfinex","BTCUSD",1771765424174,0.09765285,68026.0,68010.0,0.31862313]
["bitfinex","BTCUSD",1771765424175,0.02415057,68026.0,68011.0,0.02439306]
["bitfinex","BTCUSD",1771765424381,0.02415057,68026.0,68020.0,0.07350692]
["bitfinex","BTCUSD",1771765424983,0.02455057,68026.0,68020.0,0.07350692]
["bitfinex","BTCUSD",1771765425484,0.00052,68033.0,68020.0,0.07350692]
["bitfinex","BTCUSD",1771765425485,0.04181726,68034.0,68026.0,0.07350098]
["bitfinex","BTCUSD",1771765425713,0.09746389,68038.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771765425915,0.06579173,68032.0,68024.0,0.07350327]
["bitfinex","BTCUSD",1771765426628,0.06590797,68032.0,68026.0,0.07350108]
["bitfinex","BTCUSD",1771765428097,0.02397447,68031.0,68027.0,0.07349988]
["bitfinex","BTCUSD",1771765428299,0.04181726,68030.0,68027.0,0.07349988]
["bitfinex","BTCUSD",1771765428903,0.04181726,68030.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771765429416,0.02397447,68031.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771765429624,0.02397447,68031.0,68028.0,0.07335818]
["bitfinex","BTCUSD",1771765429817,0.02397447,68031.0,68027.0,0.07349988]
["bitfinex","BTCUSD",1771765429818,0.02397447,68031.0,68027.0,0.07349944]
["bitfinex","BTCUSD",1771765430497,0.00011624,68032.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1771765430898,0.29393856,68042.0,68025.0,0.29400777]
["bitfinex","BTCUSD",1771765430899,0.02397447,68041.0,68033.0,0.07349318]
["bitfinex","BTCUSD",1771765431117,0.02492178,68040.0,68033.0,0.07349318]
["bitfinex","BTCUSD",1771765431515,0.09746209,68039.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771765431848,0.09746294,68038.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771765432224,0.09786294,68038.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771765433203,0.09886294,68038.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771765434138,0.0014,68038.0,68034.0,0.07349196]
["bitfinex","BTCUSD",1771765434309,0.0014,68038.0,68033.0,0.07349288]
["bitfinex","BTCUSD",1771765434509,0.02537447,68038.0,68033.0,0.07349288]
["bitfinex","BTCUSD",1771765434745,0.02537447,68038.0,68035.0,0.07349138]
["bitfinex","BTCUSD",1771765435072,0.02437447,68038.0,68033.0,0.073493]
["bitfinex","BTCUSD",1771765435303,0.02437447,68038.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771765435488,0.0014,68038.0,68033.0,0.07349352]
["bitfinex","BTCUSD",1771765435700,0.00094731,68040.0,68023.0,0.17648]
["bitfinex","BTCUSD",1771765435916,0.001,68038.0,68035.0,0.07349131]
["bitfinex","BTCUSD",1771765436187,0.00094731,68040.0,68035.0,0.07349131]
["bitfinex","BTCUSD",1771765436950,0.02492178,68040.0,68035.0,0.07349131]
["bitfinex","BTCUSD",1771765437162,0.00094731,68040.0,68035.0,0.07349131]
["bitfinex","BTCUSD",1771765437367,0.02437447,68045.0,68032.0,0.29397689]
["bitfinex","BTCUSD",1771765437572,0.02437447,68045.0,68038.0,0.07348752]
["bitfinex","BTCUSD",1771765437573,0.07388168,68045.0,68038.0,0.07348752]
["bitfinex","BTCUSD",1771765437771,0.07388168,68045.0,68039.0,0.07348714]
["bitfinex","BTCUSD",1771765438434,0.0004,68045.0,68040.0,0.07348616]
["bitfinex","BTCUSD",1771765440039,0.07365647,68046.0,68040.0,0.05491915]
["bitfinex","BTCUSD",1771765440605,0.07348254,68044.0,68037.0,0.07348869]
["bitfinex","BTCUSD",1771765440801,0.07348367,68043.0,68037.0,0.07348869]
["bitfinex","BTCUSD",1771765441192,0.07348254,68044.0,68038.0,0.07348814]
["bitfinex","BTCUSD",1771765441397,0.07348254,68044.0,68038.0,0.05492113]
["bitfinex","BTCUSD",1771765441799,0.07348254,68044.0,68038.0,0.03510633]
["bitfinex","BTCUSD",1771765442050,0.07348254,68044.0,68038.0,0.03248695]
["bitfinex","BTCUSD",1771765442444,0.07365646,68046.0,68040.0,0.07348611]
["bitfinex","BTCUSD",1771765442645,0.07348169,68045.0,68038.0,0.07348756]
["bitfinex","BTCUSD",1771765442864,0.07348078,68045.0,68038.0,0.07348756]
["bitfinex","BTCUSD",1771765443079,0.07348216,68044.0,68038.0,0.07348756]
["bitfinex","BTCUSD",1771765443234,0.07348216,68044.0,68039.0,0.14584847]
["bitfinex","BTCUSD",1771765443426,0.07348216,68044.0,68040.0,0.14584847]
["bitfinex","BTCUSD",1771765443623,0.07348216,68044.0,68037.0,0.07348756]
["bitfinex","BTCUSD",1771765443624,0.07348306,68043.0,68037.0,0.07348756]
["bitfinex","BTCUSD",1771765443824,0.07348306,68043.0,68038.0,0.14585268]
["bitfinex","BTCUSD",1771765444156,0.07348306,68043.0,68039.0,0.14585268]
["bitfinex","BTCUSD",1771765444323,0.07348216,68044.0,68040.0,0.14585268]
["bitfinex","BTCUSD",1771765444527,0.07348216,68044.0,68041.0,0.14585268]
["bitfinex","BTCUSD",1771765444727,0.07348216,68044.0,68042.0,0.14585268]
["bitfinex","BTCUSD",1771765444976,0.07348216,68044.0,68043.0,0.14585268]
["bitfinex","BTCUSD",1771765445178,0.07365634,68046.0,68043.0,0.14585268]
["bitfinex","BTCUSD",1771765445354,0.07348078,68045.0,68044.0,0.14585268]
["bitfinex","BTCUSD",1771765446169,0.09763081,68046.0,68041.0,0.117307]
["bitfinex","BTCUSD",1771765446555,0.0004,68044.0,68040.0,0.04116106]
["bitfinex","BTCUSD",1771765447677,0.07388197,68044.0,68040.0,0.04116106]
["bitfinex","BTCUSD",1771765448255,0.0001761,68046.0,68040.0,0.04116106]
["bitfinex","BTCUSD",1771765448462,0.07365589,68046.0,68040.0,0.04066479]
["bitfinex","BTCUSD",1771765448767,0.07348144,68045.0,68039.0,0.07348697]
["bitfinex","BTCUSD",1771765448954,0.07348257,68044.0,68038.0,0.117307]
["bitfinex","BTCUSD",1771765449155,0.07348257,68044.0,68038.0,0.19079527]
["bitfinex","BTCUSD",1771765449557,0.07348257,68044.0,68038.0,0.07348827]
["bitfinex","BTCUSD",1771765450965,0.07348369,68043.0,68036.0,0.0734898]
["bitfinex","BTCUSD",1771765451791,0.07348369,68043.0,68037.0,0.07348916]
["bitfinex","BTCUSD",1771765455557,0.07348555,68041.0,68035.0,0.07349091]
["bitfinex","BTCUSD",1771765455705,0.0962172,68041.0,68035.0,0.07349091]
["bitfinex","BTCUSD",1771765456317,0.0962172,68041.0,68034.0,0.19079925]
["bitfinex","BTCUSD",1771765456318,0.02273165,68040.0,68034.0,0.19079925]
["bitfinex","BTCUSD",1771765456518,0.02273165,68040.0,68036.0,0.07349045]
["bitfinex","BTCUSD",1771765456821,0.07348431,68042.0,68036.0,0.07349045]
["bitfinex","BTCUSD",1771765457207,0.0004,68044.0,68040.0,0.07348515]
["bitfinex","BTCUSD",1771765457416,0.0004,68044.0,68039.0,0.07348519]
["bitfinex","BTCUSD",1771765458030,0.0004,68044.0,68040.0,0.07348591]
["bitfinex","BTCUSD",1771765458228,0.07365622,68046.0,68040.0,0.07348591]
["bitfinex","BTCUSD",1771765458426,0.0001761,68046.0,68041.0,0.07348444]
["bitfinex","BTCUSD",1771765459541,0.07365616,68046.0,68041.0,0.07348444]
["bitfinex","BTCUSD",1771765459890,0.07365616,68046.0,68040.0,0.0734859]
["bitfinex","BTCUSD",1771765461255,0.07365616,68046.0,68033.0,0.51266301]
["bitfinex","BTCUSD",1771765461256,0.02273165,68033.0,68027.0,0.3246605]
["bitfinex","BTCUSD",1771765461439,0.02273165,68033.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771765461684,0.02273165,68033.0,68028.0,0.0736984]
["bitfinex","BTCUSD",1771765462332,0.02273165,68033.0,68029.0,0.07349781]
["bitfinex","BTCUSD",1771765463969,0.09622539,68033.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771765464340,0.02273165,68033.0,68028.0,0.07369878]
["bitfinex","BTCUSD",1771765464547,0.02273165,68033.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771765464745,0.07349167,68035.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771765465070,0.09622332,68035.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771765465651,0.07349273,68034.0,68028.0,0.07369878]
["bitfinex","BTCUSD",1771765465811,0.09622332,68035.0,68029.0,0.07349804]
["bitfinex","BTCUSD",1771765468076,0.07348648,68040.0,68032.0,0.07388129]
["bitfinex","BTCUSD",1771765468279,0.07348851,68038.0,68032.0,0.11984209]
["bitfinex","BTCUSD",1771765468481,0.07348925,68039.0,68032.0,0.00038731]
["bitfinex","BTCUSD",1771765468644,0.07348834,68038.0,68032.0,0.00058731]
["bitfinex","BTCUSD",1771765469184,0.07348834,68038.0,68032.0,0.07408198]
["bitfinex","BTCUSD",1771765470766,0.07348582,68041.0,68033.0,0.0459608]
["bitfinex","BTCUSD",1771765471482,0.07348582,68041.0,68035.0,0.11945189]
["bitfinex","BTCUSD",1771765471820,0.07348517,68041.0,68035.0,0.07349156]
["bitfinex","BTCUSD",1771765473197,0.07348641,68040.0,68034.0,0.11945258]
["bitfinex","BTCUSD",1771765474206,0.07348641,68040.0,68035.0,0.0459608]
["bitfinex","BTCUSD",1771765474407,0.0001761,68046.0,68034.0,0.06607516]
["bitfinex","BTCUSD",1771765474617,0.07348386,68043.0,68036.0,0.1162259]
["bitfinex","BTCUSD",1771765475720,0.07348386,68043.0,68037.0,0.07348928]
["bitfinex","BTCUSD",1771765479268,0.07357616,68043.0,68037.0,0.07348928]
["bitfinex","BTCUSD",1771765480132,9.23e-05,68043.0,68039.0,0.04423298]
["bitfinex","BTCUSD",1771765480340,0.07388046,68046.0,68040.0,0.07348599]
["bitfinex","BTCUSD",1771765480717,0.07348082,68045.0,68038.0,0.07348796]
["bitfinex","BTCUSD",1771765482019,0.02462791,68045.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771765482227,0.07348702,68040.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771765483256,0.29392988,68044.0,68036.0,0.02410761]
["bitfinex","BTCUSD",1771765483475,0.29392988,68044.0,68035.0,0.07369137]
["bitfinex","BTCUSD",1771765483810,0.07348576,68041.0,68035.0,0.07369137]
["bitfinex","BTCUSD",1771765485112,0.07348576,68041.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771765485978,0.09811367,68041.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771765486196,0.07348576,68041.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771765486565,0.07348576,68041.0,68035.0,0.07369157]
["bitfinex","BTCUSD",1771765487721,0.07348663,68040.0,68035.0,0.07369148]
["bitfinex","BTCUSD",1771765487934,0.07348663,68040.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771765488150,0.07348991,68037.0,68032.0,0.00058731]
["bitfinex","BTCUSD",1771765488363,0.07348868,68038.0,68032.0,0.07408191]
["bitfinex","BTCUSD",1771765488577,0.07348868,68038.0,68031.0,0.07349519]
["bitfinex","BTCUSD",1771765489071,0.07348868,68038.0,68032.0,0.07349476]
["bitfinex","BTCUSD",1771765490885,0.07348868,68038.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771765493395,0.07348868,68038.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771765493396,0.07349231,68035.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771765493598,0.07349084,68036.0,68031.0,0.07349569]
["bitfinex","BTCUSD",1771765494364,0.07348875,68038.0,68031.0,0.07349569]
["bitfinex","BTCUSD",1771765494956,0.07348875,68038.0,68032.0,0.07349387]
["bitfinex","BTCUSD",1771765495512,0.07348765,68039.0,68033.0,0.07349347]
["bitfinex","BTCUSD",1771765498996,0.07388316,68043.0,68036.0,0.07349039]
["bitfinex","BTCUSD",1771765499200,0.14686264,68042.0,68036.0,0.07349039]
["bitfinex","BTCUSD",1771765499792,0.07348511,68041.0,68035.0,0.07349123]
["bitfinex","BTCUSD",1771765501453,0.07348633,68040.0,68034.0,0.0734923]
["bitfinex","BTCUSD",1771765501688,0.07348633,68040.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771765501689,0.07349108,68036.0,68030.0,0.07385689]
["bitfinex","BTCUSD",1771765501858,0.0734917,68035.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771765502651,0.0734917,68035.0,68024.0,0.02430761]
["bitfinex","BTCUSD",1771765502652,0.00016,68040.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771765502853,0.00016,68040.0,68011.0,0.04343081]
["bitfinex","BTCUSD",1771765502854,0.07350273,68025.0,68019.0,0.07368276]
["bitfinex","BTCUSD",1771765503039,0.02462791,68027.0,68019.0,0.0001739]
["bitfinex","BTCUSD",1771765503235,0.00016,68030.0,68019.0,0.0001739]
["bitfinex","BTCUSD",1771765503445,0.07349927,68028.0,68022.0,0.07350492]
["bitfinex","BTCUSD",1771765503640,0.07349927,68028.0,68019.0,0.02428151]
["bitfinex","BTCUSD",1771765503641,0.09812799,68029.0,68019.0,0.0001739]
["bitfinex","BTCUSD",1771765503850,0.00016,68030.0,68014.0,0.47049516]
["bitfinex","BTCUSD",1771765503851,0.00016,68030.0,68014.0,0.17644]
["bitfinex","BTCUSD",1771765503852,0.07350022,68027.0,68014.0,0.17644]
["bitfinex","BTCUSD",1771765504084,0.07350795,68020.0,68014.0,0.24995328]
["bitfinex","BTCUSD",1771765504260,0.02462791,68022.0,68014.0,0.24995328]
["bitfinex","BTCUSD",1771765504433,0.07350821,68020.0,68014.0,0.2499532]
["bitfinex","BTCUSD",1771765504633,0.07350821,68020.0,68014.0,0.17644]
["bitfinex","BTCUSD",1771765504837,0.07350762,68021.0,68011.0,0.07371721]
["bitfinex","BTCUSD",1771765504838,0.07350959,68019.0,68011.0,0.07371721]
["bitfinex","BTCUSD",1771765505085,0.07351084,68018.0,68011.0,0.07371721]
["bitfinex","BTCUSD",1771765505588,0.07351084,68018.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771765506490,0.07350742,68021.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771765506648,0.0454176,68023.0,68017.0,0.07351081]
["bitfinex","BTCUSD",1771765506649,0.0735049,68023.0,68017.0,0.07351081]
["bitfinex","BTCUSD",1771765507979,0.0735013,68027.0,68015.0,0.07351295]
["bitfinex","BTCUSD",1771765508178,0.07350683,68021.0,68015.0,0.07351295]
["bitfinex","BTCUSD",1771765508384,0.07350586,68022.0,68016.0,0.07351198]
["bitfinex","BTCUSD",1771765508786,0.07350746,68021.0,68014.0,0.07351351]
["bitfinex","BTCUSD",1771765508954,0.07389329,68022.0,68015.0,0.07351297]
["bitfinex","BTCUSD",1771765509354,0.07389329,68022.0,68016.0,0.07351203]
["bitfinex","BTCUSD",1771765509804,0.07350686,68021.0,68015.0,0.07351282]
["bitfinex","BTCUSD",1771765510007,0.07389325,68022.0,68016.0,0.07351207]
["bitfinex","BTCUSD",1771765510204,0.00038731,68022.0,68015.0,0.07351282]
["bitfinex","BTCUSD",1771765511309,0.07389316,68022.0,68016.0,0.07351129]
["bitfinex","BTCUSD",1771765511472,0.01471831,68021.0,68016.0,0.07351129]
["bitfinex","BTCUSD",1771765512103,0.01471831,68021.0,68017.0,0.07351087]
["bitfinex","BTCUSD",1771765512313,0.01471831,68021.0,68010.0,0.02344258]
["bitfinex","BTCUSD",1771765512314,0.01471831,68021.0,67999.0,0.29412174]
["bitfinex","BTCUSD",1771765512515,0.0735151,68014.0,68007.0,0.07352183]
["bitfinex","BTCUSD",1771765512728,0.00016,68020.0,68005.0,0.07352323]
["bitfinex","BTCUSD",1771765512729,0.02354104,68017.0,68010.0,0.07351859]
["bitfinex","BTCUSD",1771765512935,0.07351323,68015.0,68010.0,0.07351859]
["bitfinex","BTCUSD",1771765513186,0.07351323,68015.0,68009.0,0.07351934]
["bitfinex","BTCUSD",1771765514494,0.01471831,68014.0,68009.0,0.07351934]
["bitfinex","BTCUSD",1771765514694,0.01471831,68014.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771765514902,0.08823334,68014.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771765516615,0.07350887,68019.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771765516784,0.07351031,68018.0,68012.0,0.07351566]
["bitfinex","BTCUSD",1771765517237,0.02449551,68023.0,68010.0,0.09727637]
["bitfinex","BTCUSD",1771765517238,0.07349885,68029.0,68021.0,0.02355886]
["bitfinex","BTCUSD",1771765517436,0.07349885,68029.0,68023.0,0.04282893]
["bitfinex","BTCUSD",1771765517734,0.07349918,68028.0,68023.0,0.04282893]
["bitfinex","BTCUSD",1771765518101,0.07349918,68028.0,68022.0,0.07350475]
["bitfinex","BTCUSD",1771765521919,0.04961239,68028.0,68022.0,0.07350475]
["bitfinex","BTCUSD",1771765522120,0.03092275,68028.0,68022.0,0.07350475]
["bitfinex","BTCUSD",1771765522781,0.03092275,68028.0,68022.0,0.06518462]
["bitfinex","BTCUSD",1771765523122,0.07350026,68027.0,68022.0,0.06518462]
["bitfinex","BTCUSD",1771765523330,0.07350026,68027.0,68022.0,0.10801355]
["bitfinex","BTCUSD",1771765524209,0.07350026,68027.0,68022.0,0.04282893]
["bitfinex","BTCUSD",1771765526230,0.07390104,68028.0,68021.0,0.0236751]
["bitfinex","BTCUSD",1771765526430,0.07350253,68025.0,68021.0,0.04294517]
["bitfinex","BTCUSD",1771765527633,0.07350175,68026.0,68021.0,0.04294517]
["bitfinex","BTCUSD",1771765529474,0.07390175,68026.0,68021.0,0.04294517]
["bitfinex","BTCUSD",1771765532780,0.07390175,68026.0,68022.0,0.04282893]
["bitfinex","BTCUSD",1771765537238,0.07390175,68026.0,68022.0,0.04302893]
["bitfinex","BTCUSD",1771765540923,0.07390175,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771765541114,0.07350351,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771765541269,0.07361957,68024.0,68020.0,0.04192493]
["bitfinex","BTCUSD",1771765541472,0.07361957,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771765544431,0.00011606,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771765544655,0.07361982,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771765545612,0.07361982,68024.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771765548108,0.07350518,68023.0,68020.0,0.00036]
["bitfinex","BTCUSD",1771765549171,0.07350518,68023.0,68013.0,0.29425917]
["bitfinex","BTCUSD",1771765549172,0.07362139,68024.0,68001.0,0.07352781]
["bitfinex","BTCUSD",1771765549173,0.02335434,68015.0,68001.0,0.07352781]
["bitfinex","BTCUSD",1771765549367,0.02335434,68015.0,68000.0,0.07368731]
["bitfinex","BTCUSD",1771765549368,0.07351952,68010.0,68004.0,0.07352434]
["bitfinex","BTCUSD",1771765549544,0.07351952,68010.0,68003.0,0.07352434]
["bitfinex","BTCUSD",1771765550315,0.07351952,68010.0,68004.0,0.07352499]
["bitfinex","BTCUSD",1771765550851,0.07351986,68009.0,68003.0,0.07352586]
["bitfinex","BTCUSD",1771765551828,0.07351986,68009.0,68002.0,0.07352516]
["bitfinex","BTCUSD",1771765551829,0.07351986,68009.0,68004.0,0.07352499]
["bitfinex","BTCUSD",1771765552195,0.07351887,68010.0,68004.0,0.07352499]
["bitfinex","BTCUSD",1771765553853,0.07351987,68009.0,68003.0,0.07352574]
["bitfinex","BTCUSD",1771765554056,0.02335434,68012.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771765554256,0.07352172,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771765554432,0.02335434,68007.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771765554819,0.09687649,68007.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771765555921,0.09687649,68007.0,67992.0,0.1487]
["bitfinex","BTCUSD",1771765555922,0.07352683,68003.0,67992.0,0.1487]
["bitfinex","BTCUSD",1771765556148,0.09688193,68002.0,67995.0,0.07353439]
["bitfinex","BTCUSD",1771765556533,0.07352873,68001.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771765557101,0.07352873,68001.0,67995.0,0.07353445]
["bitfinex","BTCUSD",1771765557299,0.07352873,68001.0,67995.0,0.11918819]
["bitfinex","BTCUSD",1771765558043,0.07352873,68001.0,67995.0,0.11932429]
["bitfinex","BTCUSD",1771765558466,0.02335434,68002.0,67995.0,0.04578984]
["bitfinex","BTCUSD",1771765558693,0.07352511,68004.0,67995.0,0.04578984]
["bitfinex","BTCUSD",1771765559124,0.07352511,68004.0,67997.0,0.07353253]
["bitfinex","BTCUSD",1771765559924,0.07352511,68004.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771765559925,0.07352698,68003.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771765560091,0.07352698,68003.0,67997.0,0.0001361]
["bitfinex","BTCUSD",1771765560933,0.02335434,68006.0,67995.0,6.39e-05]
["bitfinex","BTCUSD",1771765561138,0.07353373,67996.0,67995.0,6.39e-05]
["bitfinex","BTCUSD",1771765561350,0.07353373,67996.0,67986.0,0.17652]
["bitfinex","BTCUSD",1771765561351,0.07354279,67988.0,67985.0,0.0002292]
["bitfinex","BTCUSD",1771765561637,0.07354279,67988.0,67985.0,0.00028619]
["bitfinex","BTCUSD",1771765562747,0.07354371,67987.0,67985.0,0.00028619]
["bitfinex","BTCUSD",1771765562947,0.07354371,67987.0,67981.0,0.07374918]
["bitfinex","BTCUSD",1771765563552,0.07354371,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771765563777,0.07354277,67988.0,67981.0,0.07374922]
["bitfinex","BTCUSD",1771765564138,0.07354277,67988.0,67982.0,0.07354886]
["bitfinex","BTCUSD",1771765565460,0.07234277,67988.0,67982.0,0.07354886]
["bitfinex","BTCUSD",1771765566248,0.07354868,67983.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771765566526,0.07354888,67982.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771765567425,0.07355295,67979.0,67974.0,0.04176493]
["bitfinex","BTCUSD",1771765567601,0.0735538,67978.0,67974.0,0.00011619]
["bitfinex","BTCUSD",1771765567812,0.07355753,67974.0,67973.0,0.0002292]
["bitfinex","BTCUSD",1771765568482,0.07355653,67975.0,67973.0,0.0002292]
["bitfinex","BTCUSD",1771765569294,0.07355753,67974.0,67973.0,0.0002292]
["bitfinex","BTCUSD",1771765569494,0.07355653,67975.0,67973.0,0.0002292]
["bitfinex","BTCUSD",1771765570043,0.07355532,67978.0,67973.0,0.0002292]
["bitfinex","BTCUSD",1771765570757,0.29418496,67985.0,67973.0,0.0002292]
["bitfinex","BTCUSD",1771765570758,0.00016,67990.0,67974.0,0.04288216]
["bitfinex","BTCUSD",1771765570957,0.00016,67990.0,67973.0,0.0002292]
["bitfinex","BTCUSD",1771765570958,0.00027608,67990.0,67980.0,0.04288216]
["bitfinex","BTCUSD",1771765571168,0.07354529,67986.0,67980.0,0.04288216]
["bitfinex","BTCUSD",1771765571665,0.07354571,67985.0,67980.0,0.04288216]
["bitfinex","BTCUSD",1771765572026,0.07354571,67985.0,67980.0,0.1164332]
["bitfinex","BTCUSD",1771765572467,0.07354571,67985.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771765573881,0.07354571,67985.0,67979.0,0.07355196]
["bitfinex","BTCUSD",1771765574082,0.17652,67999.0,67973.0,0.0004292]
["bitfinex","BTCUSD",1771765574083,0.02298137,68006.0,67989.0,0.02407899]
["bitfinex","BTCUSD",1771765574410,0.07353262,67999.0,67991.0,0.07353895]
["bitfinex","BTCUSD",1771765574814,0.0735324,67998.0,67991.0,0.07353903]
["bitfinex","BTCUSD",1771765574996,0.07353371,67997.0,67990.0,0.09761903]
["bitfinex","BTCUSD",1771765575417,0.02298137,68006.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771765575580,0.07352851,68001.0,67995.0,0.07353445]
["bitfinex","BTCUSD",1771765575778,0.07352851,68001.0,67993.0,0.07353638]
["bitfinex","BTCUSD",1771765576021,0.0735312,67999.0,67993.0,0.07353638]
["bitfinex","BTCUSD",1771765576357,0.0735312,67999.0,67992.0,0.09761673]
["bitfinex","BTCUSD",1771765576556,0.07353166,67998.0,67992.0,0.09761673]
["bitfinex","BTCUSD",1771765577595,0.0735307,67999.0,67993.0,0.0735367]
["bitfinex","BTCUSD",1771765578218,0.07353082,67999.0,67993.0,0.0735367]
["bitfinex","BTCUSD",1771765579091,0.0735316,67998.0,67993.0,0.0735367]
["bitfinex","BTCUSD",1771765579264,0.07353091,67999.0,67993.0,0.0735367]
["bitfinex","BTCUSD",1771765579447,0.07369142,68000.0,67994.0,0.07353568]
["bitfinex","BTCUSD",1771765580190,0.00016,68000.0,67993.0,0.07353483]
["bitfinex","BTCUSD",1771765580318,0.00016,68000.0,67992.0,0.02407899]
["bitfinex","BTCUSD",1771765580718,0.00016,68000.0,67994.0,0.07353394]
["bitfinex","BTCUSD",1771765581068,0.0736896,68000.0,67994.0,0.07353394]
["bitfinex","BTCUSD",1771765581247,0.0004,67998.0,67994.0,0.07353394]
["bitfinex","BTCUSD",1771765581442,0.0004,67998.0,67995.0,0.07353458]
["bitfinex","BTCUSD",1771765581744,0.0004,67998.0,67994.0,0.07353394]
["bitfinex","BTCUSD",1771765583448,0.0004,67998.0,67993.0,0.07353692]
["bitfinex","BTCUSD",1771765588097,0.0004,67998.0,67995.0,0.07353456]
["bitfinex","BTCUSD",1771765589592,0.0004,67998.0,67994.0,0.07353549]
["bitfinex","BTCUSD",1771765590321,0.0004,67998.0,67995.0,0.07353416]
["bitfinex","BTCUSD",1771765592263,0.0004,67998.0,67993.0,0.29414404]
["bitfinex","BTCUSD",1771765592458,0.00016,68000.0,67993.0,0.29414404]
["bitfinex","BTCUSD",1771765592459,0.07352645,68003.0,67993.0,0.31822303]
["bitfinex","BTCUSD",1771765592770,0.02298137,68006.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771765592963,0.07352616,68003.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771765593457,0.29449776,68005.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771765593458,0.07353017,68000.0,67995.0,0.07353466]
["bitfinex","BTCUSD",1771765593866,0.07352819,68002.0,67995.0,0.07353466]
["bitfinex","BTCUSD",1771765594226,0.07352819,68003.0,67997.0,0.07353237]
["bitfinex","BTCUSD",1771765594431,0.07352709,68003.0,67997.0,0.07353237]
["bitfinex","BTCUSD",1771765594653,0.07352616,68003.0,67997.0,0.07353237]
["bitfinex","BTCUSD",1771765595741,0.0004,68000.0,67995.0,0.07353465]
["bitfinex","BTCUSD",1771765596057,0.0004,68000.0,67996.0,0.07353357]
["bitfinex","BTCUSD",1771765597889,0.0004,68000.0,67995.0,0.07353286]
["bitfinex","BTCUSD",1771765598096,0.0004,68000.0,67996.0,0.07353301]
["bitfinex","BTCUSD",1771765598827,0.0004,68000.0,67997.0,0.07353242]
["bitfinex","BTCUSD",1771765599380,0.0004,68000.0,67993.0,0.31842525]
["bitfinex","BTCUSD",1771765599381,0.0004,68005.0,68001.0,0.07352809]
["bitfinex","BTCUSD",1771765599607,0.07392417,68005.0,67999.0,0.07352982]
["bitfinex","BTCUSD",1771765601627,0.0004,68005.0,68001.0,0.07352772]
["bitfinex","BTCUSD",1771765602130,0.0004,68005.0,68000.0,0.073529]
["bitfinex","BTCUSD",1771765602355,0.07392406,68005.0,68000.0,0.073529]
["bitfinex","BTCUSD",1771765602769,0.0004,68005.0,68000.0,0.073529]
["bitfinex","BTCUSD",1771765602940,0.0004,68005.0,67999.0,0.07352958]
["bitfinex","BTCUSD",1771765603341,0.0004,68005.0,67997.0,0.07353182]
["bitfinex","BTCUSD",1771765603342,0.07392473,68005.0,67998.0,0.07353118]
["bitfinex","BTCUSD",1771765603743,0.07352542,68004.0,67998.0,0.07353118]
["bitfinex","BTCUSD",1771765604273,0.07392271,68007.0,68000.0,0.07352929]
["bitfinex","BTCUSD",1771765604487,0.07392271,68007.0,68002.0,0.07352625]
["bitfinex","BTCUSD",1771765604488,0.0004,68007.0,68002.0,0.07352625]
["bitfinex","BTCUSD",1771765605035,0.0004,68005.0,68002.0,0.07352625]
["bitfinex","BTCUSD",1771765605646,0.0004,68009.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771765605884,0.0004,68009.0,68005.0,0.0735234]
["bitfinex","BTCUSD",1771765606082,0.0004,68009.0,68007.0,0.07352177]
["bitfinex","BTCUSD",1771765606304,0.00016,68010.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771765609175,0.07351338,68015.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771765610941,0.07351443,68014.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771765613172,0.07391443,68014.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771765613464,0.0004,68014.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771765616330,0.0004,68014.0,68004.0,0.02347617]
["bitfinex","BTCUSD",1771765616705,0.0004,68014.0,68009.0,0.07351901]
["bitfinex","BTCUSD",1771765617136,0.0004,68014.0,68010.0,0.07351843]
["bitfinex","BTCUSD",1771765618098,0.0004,68014.0,68010.0,0.07351814]
["bitfinex","BTCUSD",1771765619650,0.0004,68014.0,68011.0,0.07351747]
["bitfinex","BTCUSD",1771765620062,0.0004,68014.0,68010.0,0.0735184]
["bitfinex","BTCUSD",1771765620277,0.0004,68014.0,68009.0,0.07351775]
["bitfinex","BTCUSD",1771765620487,0.0004,68014.0,68010.0,0.07351849]
["bitfinex","BTCUSD",1771765621163,0.0004,68014.0,68009.0,0.07351775]
["bitfinex","BTCUSD",1771765621859,0.07391438,68014.0,68008.0,0.07352054]
["bitfinex","BTCUSD",1771765622271,0.2992123,68047.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771765622272,0.0001829,68025.0,68010.0,0.02363617]
["bitfinex","BTCUSD",1771765622571,0.0001829,68025.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771765622572,0.02331819,68019.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771765622726,0.02331819,68019.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771765623271,0.02331819,68019.0,68014.0,0.07351426]
["bitfinex","BTCUSD",1771765624447,0.02343444,68019.0,68014.0,0.07351426]
["bitfinex","BTCUSD",1771765625247,0.02343444,68019.0,68012.0,0.07351558]
["bitfinex","BTCUSD",1771765625449,0.02343444,68019.0,68014.0,0.07351342]
["bitfinex","BTCUSD",1771765625654,0.02343444,68019.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771765625857,0.02343444,68019.0,67988.0,0.05457821]
["bitfinex","BTCUSD",1771765625858,0.02331819,68012.0,68006.0,0.07352275]
["bitfinex","BTCUSD",1771765626170,0.02331819,68012.0,68007.0,0.07352167]
["bitfinex","BTCUSD",1771765627140,0.07351657,68012.0,68006.0,0.07352275]
["bitfinex","BTCUSD",1771765627485,0.02331819,68011.0,68006.0,0.07352275]
["bitfinex","BTCUSD",1771765627634,0.02331819,68011.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771765628800,0.02331819,68011.0,68005.0,0.07352379]
["bitfinex","BTCUSD",1771765628946,0.02331819,68011.0,68005.0,0.07312274]
["bitfinex","BTCUSD",1771765629904,0.02331819,68011.0,68006.0,0.07352287]
["bitfinex","BTCUSD",1771765631907,0.02339243,68010.0,68005.0,0.0735236]
["bitfinex","BTCUSD",1771765633193,0.02339243,68010.0,68006.0,0.07352284]
["bitfinex","BTCUSD",1771765635589,0.02339243,68010.0,68006.0,0.07372284]
["bitfinex","BTCUSD",1771765637202,0.02339243,68010.0,68007.0,0.0735218]
["bitfinex","BTCUSD",1771765638161,0.0004,68012.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771765639209,0.02344701,68012.0,68009.0,0.07351905]
["bitfinex","BTCUSD",1771765646500,0.02344701,68012.0,68010.0,0.07351825]
["bitfinex","BTCUSD",1771765646995,0.02344701,68012.0,68009.0,0.07351905]
["bitfinex","BTCUSD",1771765649206,0.00844701,68012.0,68009.0,0.06525564]
["bitfinex","BTCUSD",1771765651544,0.00884701,68012.0,68010.0,0.07351843]
["bitfinex","BTCUSD",1771765655520,0.0004,68012.0,68010.0,0.07351843]
["bitfinex","BTCUSD",1771765655926,0.0004,68012.0,68009.0,0.07351946]
["bitfinex","BTCUSD",1771765656730,0.0004,68012.0,68010.0,0.07351848]
["bitfinex","BTCUSD",1771765657840,0.0004,68012.0,68009.0,0.07351956]
["bitfinex","BTCUSD",1771765659425,0.0004,68012.0,68009.0,0.07371956]
["bitfinex","BTCUSD",1771765660823,0.02295174,68012.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771765661234,0.02295174,68012.0,68009.0,0.07371958]
["bitfinex","BTCUSD",1771765667024,0.02147414,68012.0,68009.0,0.0735083]
["bitfinex","BTCUSD",1771765668208,0.02147414,68012.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771765668358,0.00051625,68019.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771765668359,0.04361279,68015.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771765668541,0.02255174,68006.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771765669136,0.02255174,68004.0,67999.0,0.07372974]
["bitfinex","BTCUSD",1771765670044,0.07352518,68004.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771765670262,0.073524,68005.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771765670263,0.02255174,68002.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771765671399,0.02255174,68002.0,67999.0,0.07373045]
["bitfinex","BTCUSD",1771765672574,0.02255174,68002.0,68000.0,0.00036]
["bitfinex","BTCUSD",1771765676897,0.02255174,68002.0,68000.0,0.07388894]
["bitfinex","BTCUSD",1771765677099,0.02255174,68002.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1771765677302,0.02255174,68006.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1771765677698,0.02255174,68006.0,68002.0,0.07352661]
["bitfinex","BTCUSD",1771765677934,0.07351943,68010.0,68004.0,0.07352444]
["bitfinex","BTCUSD",1771765678332,0.07351989,68009.0,68004.0,0.11775173]
["bitfinex","BTCUSD",1771765678905,0.07351989,68009.0,68004.0,0.04422729]
["bitfinex","BTCUSD",1771765679193,0.07352099,68008.0,68004.0,0.04422729]
["bitfinex","BTCUSD",1771765680399,0.07361329,68008.0,68004.0,0.04422729]
["bitfinex","BTCUSD",1771765681946,0.07352014,68009.0,68004.0,0.04422729]
["bitfinex","BTCUSD",1771765682249,0.0001423,68011.0,68002.0,0.07352708]
["bitfinex","BTCUSD",1771765682449,0.0001423,68011.0,68000.0,0.00036]
["bitfinex","BTCUSD",1771765682450,0.07352397,68006.0,68000.0,0.07388908]
["bitfinex","BTCUSD",1771765683140,0.07352203,68007.0,68001.0,0.07352824]
["bitfinex","BTCUSD",1771765684157,0.29407613,68010.0,67996.0,0.04442729]
["bitfinex","BTCUSD",1771765684158,0.29409536,68006.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771765684363,0.00016,68010.0,67984.0,0.0735465]
["bitfinex","BTCUSD",1771765684364,0.07353949,67991.0,67984.0,0.0735465]
["bitfinex","BTCUSD",1771765684599,0.07353211,67998.0,67990.0,0.07353997]
["bitfinex","BTCUSD",1771765684810,0.02255174,67997.0,67990.0,0.07353997]
["bitfinex","BTCUSD",1771765685014,0.07353474,67996.0,67989.0,0.0735412]
["bitfinex","BTCUSD",1771765685528,0.0735351,67995.0,67989.0,0.0735412]
["bitfinex","BTCUSD",1771765685675,0.07353474,67996.0,67989.0,0.0735412]
["bitfinex","BTCUSD",1771765685878,0.09608648,67996.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771765686099,0.07353487,67995.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771765686684,0.00016,68000.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771765687341,0.02271174,68000.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771765687886,0.0735359,67994.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771765690291,0.00016,68000.0,67986.0,0.17672]
["bitfinex","BTCUSD",1771765690503,0.07354347,67987.0,67986.0,0.17672]
["bitfinex","BTCUSD",1771765690717,0.07354245,67988.0,67986.0,0.17672]
["bitfinex","BTCUSD",1771765691041,0.02308832,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771765691207,0.07354936,67982.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771765691412,0.09663822,67983.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771765691610,0.07354996,67981.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771765691871,0.09675441,67983.0,67970.0,0.07372098]
["bitfinex","BTCUSD",1771765691872,0.07355429,67977.0,67970.0,0.07372098]
["bitfinex","BTCUSD",1771765692047,0.02320451,67983.0,67970.0,0.07372098]
["bitfinex","BTCUSD",1771765692048,0.00011619,67983.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765692249,0.00011619,67983.0,67960.0,0.11561284]
["bitfinex","BTCUSD",1771765692250,0.0735661,67967.0,67960.0,0.11561284]
["bitfinex","BTCUSD",1771765692449,0.07356542,67967.0,67961.0,0.07357058]
["bitfinex","BTCUSD",1771765692653,0.00016,67980.0,67960.0,0.04204075]
["bitfinex","BTCUSD",1771765692654,0.00016,67980.0,67960.0,0.0003023]
["bitfinex","BTCUSD",1771765692655,0.07357063,67962.0,67960.0,0.0003023]
["bitfinex","BTCUSD",1771765692838,0.07356909,67964.0,67960.0,0.0003023]
["bitfinex","BTCUSD",1771765693033,0.02308832,67968.0,67960.0,0.0003023]
["bitfinex","BTCUSD",1771765693247,0.02308832,67968.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771765693248,0.07356511,67967.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771765693472,0.0735673,67965.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771765693642,0.02308832,67968.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771765693844,0.07356511,67967.0,67960.0,0.07412036]
["bitfinex","BTCUSD",1771765694260,0.07356712,67966.0,67960.0,0.00054773]
["bitfinex","BTCUSD",1771765694672,0.07356521,67967.0,67960.0,0.07411965]
["bitfinex","BTCUSD",1771765695687,0.07356656,67966.0,67960.0,0.07411965]
["bitfinex","BTCUSD",1771765695854,0.0735653,67967.0,67960.0,0.07411965]
["bitfinex","BTCUSD",1771765696053,0.07356715,67966.0,67960.0,0.00054773]
["bitfinex","BTCUSD",1771765696258,0.07356715,67966.0,67960.0,0.07412024]
["bitfinex","BTCUSD",1771765696459,0.0735653,67967.0,67960.0,0.07412024]
["bitfinex","BTCUSD",1771765696697,0.07356233,67970.0,67963.0,0.07356862]
["bitfinex","BTCUSD",1771765697732,0.0398782,67985.0,67960.0,0.04191212]
["bitfinex","BTCUSD",1771765697733,1e-08,67999.0,67991.0,0.02196198]
["bitfinex","BTCUSD",1771765697963,0.02322506,68006.0,67993.0,0.07353608]
["bitfinex","BTCUSD",1771765698252,0.02322506,68006.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771765698253,0.07353107,67999.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771765698404,0.02282506,67998.0,67990.0,0.07370015]
["bitfinex","BTCUSD",1771765698834,0.02294127,67998.0,67991.0,0.07353814]
["bitfinex","BTCUSD",1771765699230,0.02294127,67998.0,67992.0,0.07353768]
["bitfinex","BTCUSD",1771765701216,0.02294127,67998.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771765701462,0.00011621,67998.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771765702199,0.00011621,67998.0,67992.0,0.07353768]
["bitfinex","BTCUSD",1771765703650,0.00011621,67998.0,67991.0,0.07353703]
["bitfinex","BTCUSD",1771765703651,0.00011621,67998.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771765704398,0.00011621,67998.0,67994.0,0.07353589]
["bitfinex","BTCUSD",1771765705026,0.00011621,67998.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771765707486,0.00051621,67998.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771765708663,0.00051621,67998.0,67993.0,0.06501675]
["bitfinex","BTCUSD",1771765708950,0.00051621,67998.0,67994.0,0.0735358]
["bitfinex","BTCUSD",1771765710447,0.02282506,67997.0,67993.0,0.07353658]
["bitfinex","BTCUSD",1771765711369,0.02282506,67997.0,67992.0,0.07427276]
["bitfinex","BTCUSD",1771765711577,0.02282506,67997.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771765712522,0.02282506,67996.0,67984.0,0.17656]
["bitfinex","BTCUSD",1771765712720,0.02282506,67996.0,67973.0,0.02216198]
["bitfinex","BTCUSD",1771765712721,0.02282506,67994.0,67973.0,0.02216198]
["bitfinex","BTCUSD",1771765712838,0.09636679,67989.0,67983.0,0.0735472]
["bitfinex","BTCUSD",1771765713285,0.09636679,67989.0,67982.0,0.07354788]
["bitfinex","BTCUSD",1771765713485,0.09636679,67989.0,67983.0,0.07354712]
["bitfinex","BTCUSD",1771765713691,0.02282506,67989.0,67984.0,0.07354631]
["bitfinex","BTCUSD",1771765714313,0.07354065,67990.0,67984.0,0.07354631]
["bitfinex","BTCUSD",1771765716092,0.07353473,67996.0,67989.0,0.07354029]
["bitfinex","BTCUSD",1771765716307,0.07353532,67995.0,67989.0,0.07354029]
["bitfinex","BTCUSD",1771765716926,0.09635979,67996.0,67990.0,0.07353985]
["bitfinex","BTCUSD",1771765717114,0.07353523,67995.0,67989.0,0.07354116]
["bitfinex","BTCUSD",1771765718725,0.1465982,68000.0,67981.0,0.07354961]
["bitfinex","BTCUSD",1771765718726,0.07354415,67987.0,67981.0,0.07354961]
["bitfinex","BTCUSD",1771765719108,0.09664341,67988.0,67980.0,0.07391001]
["bitfinex","BTCUSD",1771765719318,0.07354456,67986.0,67980.0,0.07391001]
["bitfinex","BTCUSD",1771765719718,0.09664589,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771765719856,0.02309926,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771765720066,0.09664566,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771765720303,0.02309926,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771765720764,0.09664516,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771765722296,0.0735459,67985.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771765722748,0.0735459,67985.0,67975.0,0.2942244]
["bitfinex","BTCUSD",1771765722749,0.29432298,67990.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765722961,0.02309926,67979.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765723502,0.07355536,67977.0,67971.0,0.07356067]
["bitfinex","BTCUSD",1771765723699,0.07355212,67979.0,67971.0,0.07356058]
["bitfinex","BTCUSD",1771765723929,0.02309926,67978.0,67968.0,0.0002243]
["bitfinex","BTCUSD",1771765724344,0.09665304,67978.0,67972.0,0.07355889]
["bitfinex","BTCUSD",1771765724555,0.07354854,67983.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765724751,0.07354854,67983.0,67977.0,0.07355359]
["bitfinex","BTCUSD",1771765724980,0.07354854,67983.0,67977.0,0.02741322]
["bitfinex","BTCUSD",1771765725183,0.07362256,67983.0,67977.0,0.02714198]
["bitfinex","BTCUSD",1771765725325,7.402e-05,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771765725529,7.402e-05,67983.0,67977.0,0.02714198]
["bitfinex","BTCUSD",1771765725742,7.402e-05,67983.0,67972.0,0.02196198]
["bitfinex","BTCUSD",1771765725743,7.402e-05,67983.0,67979.0,0.07355169]
["bitfinex","BTCUSD",1771765726056,7.402e-05,67983.0,67978.0,0.0735528]
["bitfinex","BTCUSD",1771765727073,7.402e-05,67983.0,67978.0,0.04604789]
["bitfinex","BTCUSD",1771765728962,0.07362187,67983.0,67978.0,0.04604789]
["bitfinex","BTCUSD",1771765729165,0.07362187,67983.0,67978.0,0.04624789]
["bitfinex","BTCUSD",1771765730560,7.402e-05,67983.0,67978.0,0.04624789]
["bitfinex","BTCUSD",1771765730944,0.07362198,67983.0,67978.0,0.04624789]
["bitfinex","BTCUSD",1771765731704,7.402e-05,67983.0,67978.0,0.04624789]
["bitfinex","BTCUSD",1771765732490,0.07362189,67983.0,67978.0,0.04624789]
["bitfinex","BTCUSD",1771765732782,7.402e-05,67983.0,67978.0,0.04624789]
["bitfinex","BTCUSD",1771765735626,0.07362204,67983.0,67978.0,0.04624789]
["bitfinex","BTCUSD",1771765736604,0.07362204,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765737440,0.07362204,67983.0,67978.0,0.07375316]
["bitfinex","BTCUSD",1771765737644,7.402e-05,67983.0,67978.0,0.07375316]
["bitfinex","BTCUSD",1771765738073,0.07362195,67983.0,67978.0,0.07375316]
["bitfinex","BTCUSD",1771765738705,0.07362195,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765740343,0.02309926,67986.0,67979.0,0.2942085]
["bitfinex","BTCUSD",1771765740554,0.02325926,67990.0,67979.0,0.07355106]
["bitfinex","BTCUSD",1771765740766,0.07354662,67985.0,67979.0,0.07355106]
["bitfinex","BTCUSD",1771765740910,0.07354662,67986.0,67980.0,0.07341037]
["bitfinex","BTCUSD",1771765741115,0.07354567,67985.0,67979.0,0.07355185]
["bitfinex","BTCUSD",1771765741394,0.07354402,67987.0,67978.0,0.07375107]
["bitfinex","BTCUSD",1771765741603,0.07354661,67985.0,67979.0,0.07355139]
["bitfinex","BTCUSD",1771765741812,0.07354582,67985.0,67978.0,0.07375107]
["bitfinex","BTCUSD",1771765742025,0.07354339,67988.0,67982.0,0.07354849]
["bitfinex","BTCUSD",1771765742232,0.07354362,67987.0,67980.0,0.07355101]
["bitfinex","BTCUSD",1771765742439,0.07354455,67986.0,67979.0,0.0735502]
["bitfinex","BTCUSD",1771765742649,0.07354455,67986.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765742650,0.07354809,67983.0,67978.0,0.07375283]
["bitfinex","BTCUSD",1771765742864,0.07394809,67983.0,67978.0,0.07375283]
["bitfinex","BTCUSD",1771765743889,0.0004,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765744389,0.07354982,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765744714,0.02309926,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765744912,0.02309926,67981.0,67975.0,0.07355543]
["bitfinex","BTCUSD",1771765745123,0.02309926,67981.0,67975.0,0.07362945]
["bitfinex","BTCUSD",1771765745124,0.09665109,67981.0,67975.0,0.07362945]
["bitfinex","BTCUSD",1771765745375,0.09665109,67981.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765745376,0.02309926,67981.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771765745576,0.02309926,67981.0,67972.0,0.07355897]
["bitfinex","BTCUSD",1771765745577,0.07355265,67979.0,67972.0,0.07355897]
["bitfinex","BTCUSD",1771765746364,0.07354888,67982.0,67975.0,0.07355575]
["bitfinex","BTCUSD",1771765746558,0.0004,67983.0,67975.0,0.07355575]
["bitfinex","BTCUSD",1771765746759,0.07355014,67981.0,67975.0,0.07355575]
["bitfinex","BTCUSD",1771765746962,0.11748501,67994.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771765747148,0.07354672,67984.0,67977.0,0.07355321]
["bitfinex","BTCUSD",1771765747356,0.07354672,67984.0,67977.0,0.07252017]
["bitfinex","BTCUSD",1771765747879,0.07354578,67985.0,67979.0,0.07355176]
["bitfinex","BTCUSD",1771765748614,0.07354701,67984.0,67978.0,0.07355297]
["bitfinex","BTCUSD",1771765749762,0.07354783,67983.0,67977.0,0.0735537]
["bitfinex","BTCUSD",1771765749959,0.07354521,67986.0,67975.0,0.3161862]
["bitfinex","BTCUSD",1771765750182,0.07354578,67985.0,67975.0,0.3161862]
["bitfinex","BTCUSD",1771765750566,0.07354578,67985.0,67978.0,0.07355231]
["bitfinex","BTCUSD",1771765751730,0.07354578,67985.0,67978.0,0.07375231]
["bitfinex","BTCUSD",1771765751929,0.07394578,67985.0,67978.0,0.07375231]
["bitfinex","BTCUSD",1771765752384,0.07354676,67984.0,67978.0,0.07375231]
["bitfinex","BTCUSD",1771765752571,0.07394603,67985.0,67979.0,0.07355186]
["bitfinex","BTCUSD",1771765755060,0.07394603,67985.0,67979.0,0.07377806]
["bitfinex","BTCUSD",1771765755061,0.07390252,67985.0,67979.0,0.07377806]
["bitfinex","BTCUSD",1771765755963,0.07354675,67984.0,67979.0,0.07377806]
["bitfinex","BTCUSD",1771765756166,0.07390218,67985.0,67980.0,0.07355103]
["bitfinex","BTCUSD",1771765756367,0.07390218,67985.0,67979.0,0.07377808]
["bitfinex","BTCUSD",1771765759160,0.07390218,67985.0,67980.0,0.07355094]
["bitfinex","BTCUSD",1771765759552,0.07390218,67985.0,67979.0,0.07363728]
["bitfinex","BTCUSD",1771765759754,0.07354677,67984.0,67979.0,0.07363728]
["bitfinex","BTCUSD",1771765760747,0.07390258,67985.0,67979.0,0.07363728]
["bitfinex","BTCUSD",1771765761805,0.07385907,67985.0,67979.0,0.07363728]
["bitfinex","BTCUSD",1771765761997,0.07354674,67984.0,67979.0,0.07363728]
["bitfinex","BTCUSD",1771765765968,0.02267437,67983.0,67979.0,8.559e-05]
["bitfinex","BTCUSD",1771765766177,0.02263086,67983.0,67979.0,8.559e-05]
["bitfinex","BTCUSD",1771765766386,0.02263086,67983.0,67979.0,0.07363751]
["bitfinex","BTCUSD",1771765766582,0.07385905,67985.0,67979.0,0.07363751]
["bitfinex","BTCUSD",1771765766784,0.07385905,67985.0,67979.0,0.0734969]
["bitfinex","BTCUSD",1771765769169,0.0004,67984.0,67979.0,0.0734969]
["bitfinex","BTCUSD",1771765771585,0.0004,67984.0,67979.0,0.07343015]
["bitfinex","BTCUSD",1771765773083,0.0004,67984.0,67980.0,0.0735507]
["bitfinex","BTCUSD",1771765774807,0.0004,67984.0,67980.0,0.07341009]
["bitfinex","BTCUSD",1771765776018,0.0004,67984.0,67979.0,0.07343015]
["bitfinex","BTCUSD",1771765776159,0.02307437,67984.0,67979.0,0.07343015]
["bitfinex","BTCUSD",1771765776368,0.09662176,67984.0,67978.0,0.07375304]
["bitfinex","BTCUSD",1771765782439,0.09662127,67984.0,67978.0,0.07375304]
["bitfinex","BTCUSD",1771765790660,0.07354885,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765791782,0.09789237,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765792415,0.0004,67992.0,67980.0,0.02200549]
["bitfinex","BTCUSD",1771765792693,0.25053255,67998.0,67992.0,0.07353799]
["bitfinex","BTCUSD",1771765792842,0.00044558,67997.0,67992.0,0.07353799]
["bitfinex","BTCUSD",1771765793450,0.0247891,67997.0,67992.0,0.07353799]
["bitfinex","BTCUSD",1771765793672,0.0247891,67997.0,67981.0,0.29419668]
["bitfinex","BTCUSD",1771765794026,0.0004,67991.0,67986.0,0.07354365]
["bitfinex","BTCUSD",1771765794203,0.0004,67991.0,67988.0,0.0735416]
["bitfinex","BTCUSD",1771765794397,0.0004,67991.0,67989.0,0.07354114]
["bitfinex","BTCUSD",1771765795561,0.07353381,67996.0,67980.0,0.07370996]
["bitfinex","BTCUSD",1771765795952,0.02434352,67995.0,67990.0,0.07354005]
["bitfinex","BTCUSD",1771765800332,0.00044558,67997.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771765800532,0.07353608,67994.0,67986.0,0.07354385]
["bitfinex","BTCUSD",1771765800741,0.0978796,67994.0,67980.0,0.31636101]
["bitfinex","BTCUSD",1771765800939,0.07353765,67993.0,67987.0,0.07354334]
["bitfinex","BTCUSD",1771765802128,0.09788158,67992.0,67985.0,0.07354528]
["bitfinex","BTCUSD",1771765802326,0.07353608,67994.0,67987.0,0.07354341]
["bitfinex","BTCUSD",1771765802327,0.02434352,67991.0,67987.0,0.07354341]
["bitfinex","BTCUSD",1771765802578,0.0735373,67993.0,67987.0,0.07354341]
["bitfinex","BTCUSD",1771765803075,0.09788082,67993.0,67987.0,0.07354341]
["bitfinex","BTCUSD",1771765804347,0.09788082,67993.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771765804348,0.07354253,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771765804548,0.02434352,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771765804979,0.09789102,67984.0,67977.0,0.07355356]
["bitfinex","BTCUSD",1771765805287,0.02434352,67982.0,67977.0,0.07355356]
["bitfinex","BTCUSD",1771765807731,0.09789263,67982.0,67972.0,0.0001589]
["bitfinex","BTCUSD",1771765807908,0.02434352,67982.0,67972.0,0.07371801]
["bitfinex","BTCUSD",1771765808645,0.07355063,67981.0,67976.0,0.07355536]
["bitfinex","BTCUSD",1771765808855,0.07354569,67985.0,67979.0,0.07355136]
["bitfinex","BTCUSD",1771765809399,0.07354665,67986.0,67980.0,0.07355103]
["bitfinex","BTCUSD",1771765809600,0.07354538,67986.0,67979.0,0.07355121]
["bitfinex","BTCUSD",1771765809814,0.07354577,67985.0,67979.0,0.07355121]
["bitfinex","BTCUSD",1771765810176,0.07354577,67985.0,67980.0,0.0735509]
["bitfinex","BTCUSD",1771765810462,0.07354577,67985.0,67978.0,0.07375232]
["bitfinex","BTCUSD",1771765810761,0.07354577,67985.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771765811265,0.0729149,67985.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771765811668,0.04878356,67985.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771765812750,0.04878356,67985.0,67978.0,0.07375232]
["bitfinex","BTCUSD",1771765813119,0.04878356,67985.0,67979.0,0.07355172]
["bitfinex","BTCUSD",1771765813320,0.04918356,67985.0,67979.0,0.07355172]
["bitfinex","BTCUSD",1771765813534,0.0004,67985.0,67980.0,0.07355072]
["bitfinex","BTCUSD",1771765815561,0.07424815,67985.0,67980.0,0.07355072]
["bitfinex","BTCUSD",1771765816390,0.07424815,67985.0,67979.0,0.07355172]
["bitfinex","BTCUSD",1771765816785,0.07424815,67985.0,67980.0,0.07355095]
["bitfinex","BTCUSD",1771765816992,0.0007025,67985.0,67980.0,0.07355095]
["bitfinex","BTCUSD",1771765819457,0.07424842,67985.0,67979.0,0.07355172]
["bitfinex","BTCUSD",1771765820239,0.05857603,67985.0,67979.0,0.07355172]
["bitfinex","BTCUSD",1771765820442,0.02489451,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765820646,0.07354981,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765821431,0.07355004,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765821784,0.073549,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765821983,0.07354796,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765822185,0.07354891,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765824695,0.07354691,67984.0,67978.0,0.07375244]
["bitfinex","BTCUSD",1771765825105,0.07354789,67983.0,67978.0,0.07375244]
["bitfinex","BTCUSD",1771765826110,0.07354789,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771765829279,0.07354789,67983.0,67974.0,0.07355653]
["bitfinex","BTCUSD",1771765829280,0.07355081,67981.0,67974.0,0.07355653]
["bitfinex","BTCUSD",1771765829483,0.07355124,67980.0,67974.0,0.07355653]
["bitfinex","BTCUSD",1771765830483,0.07354888,67982.0,67975.0,0.07355633]
["bitfinex","BTCUSD",1771765830691,0.07354845,67983.0,67977.0,0.07355361]
["bitfinex","BTCUSD",1771765830891,0.07354933,67982.0,67976.0,0.07355502]
["bitfinex","BTCUSD",1771765832402,0.07355009,67981.0,67976.0,0.07355502]
["bitfinex","BTCUSD",1771765832778,0.07355009,67981.0,67977.0,0.041155]
["bitfinex","BTCUSD",1771765835235,0.07355009,67981.0,67975.0,0.07355595]
["bitfinex","BTCUSD",1771765836873,0.07354933,67982.0,67976.0,0.07355523]
["bitfinex","BTCUSD",1771765838658,0.07355028,67981.0,67976.0,0.07355523]
["bitfinex","BTCUSD",1771765838891,0.07355028,67981.0,67975.0,0.07355598]
["bitfinex","BTCUSD",1771765839594,0.07355028,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771765840565,0.07355028,67981.0,67976.0,0.07375502]
["bitfinex","BTCUSD",1771765840762,0.07354933,67982.0,67972.0,0.31624306]
["bitfinex","BTCUSD",1771765840763,0.02373671,67985.0,67972.0,0.04324722]
["bitfinex","BTCUSD",1771765841015,0.02373671,67985.0,67975.0,0.11680294]
["bitfinex","BTCUSD",1771765841016,0.0735504,67981.0,67975.0,0.11680294]
["bitfinex","BTCUSD",1771765841519,0.07355109,67980.0,67976.0,0.04324722]
["bitfinex","BTCUSD",1771765842605,0.07354794,67983.0,67977.0,0.07355357]
["bitfinex","BTCUSD",1771765842783,0.07354794,67983.0,67978.0,0.04324722]
["bitfinex","BTCUSD",1771765843416,0.0004,67985.0,67978.0,0.04324722]
["bitfinex","BTCUSD",1771765843653,0.07355017,67981.0,67978.0,0.04324722]
["bitfinex","BTCUSD",1771765844098,0.07355017,67981.0,67975.0,0.07355612]
["bitfinex","BTCUSD",1771765847641,0.07355017,67981.0,67975.0,0.07375612]
["bitfinex","BTCUSD",1771765848967,0.07355282,67979.0,67973.0,0.0735585]
["bitfinex","BTCUSD",1771765849806,0.07355282,67979.0,67973.0,0.11423486]
["bitfinex","BTCUSD",1771765851507,0.07355282,67979.0,67974.0,0.04067636]
["bitfinex","BTCUSD",1771765854366,0.07355282,67979.0,67974.0,0.07355746]
["bitfinex","BTCUSD",1771765854501,0.07355282,67979.0,67975.0,0.04067636]
["bitfinex","BTCUSD",1771765855355,0.07355014,67981.0,67976.0,0.04067636]
["bitfinex","BTCUSD",1771765855544,0.0004,67982.0,67976.0,0.04067636]
["bitfinex","BTCUSD",1771765855943,0.0004,67982.0,67977.0,0.11423]
["bitfinex","BTCUSD",1771765856151,0.0004,67982.0,67976.0,0.07355433]
["bitfinex","BTCUSD",1771765856555,0.0004,67982.0,67977.0,0.11423065]
["bitfinex","BTCUSD",1771765856767,0.0004,67982.0,67977.0,0.04067636]
["bitfinex","BTCUSD",1771765856958,0.0004,67982.0,67978.0,0.0735513]
["bitfinex","BTCUSD",1771765857811,0.0004,67982.0,67977.0,0.04067636]
["bitfinex","BTCUSD",1771765858022,0.02349671,67990.0,67974.0,0.29442581]
["bitfinex","BTCUSD",1771765858218,0.0737023,67990.0,67983.0,0.07354689]
["bitfinex","BTCUSD",1771765858438,0.0737023,67990.0,67983.0,0.11422325]
["bitfinex","BTCUSD",1771765858561,0.0735424,67988.0,67982.0,0.07354689]
["bitfinex","BTCUSD",1771765858787,0.07354341,67988.0,67981.0,0.11422544]
["bitfinex","BTCUSD",1771765859224,0.07354386,67987.0,67981.0,0.11422544]
["bitfinex","BTCUSD",1771765859929,0.07354486,67986.0,67981.0,0.04067636]
["bitfinex","BTCUSD",1771765861924,0.07354704,67984.0,67978.0,0.07355262]
["bitfinex","BTCUSD",1771765862510,0.07354704,67984.0,67978.0,0.11422898]
["bitfinex","BTCUSD",1771765865363,0.07394704,67984.0,67978.0,0.11422898]
["bitfinex","BTCUSD",1771765866798,0.07354847,67983.0,67977.0,0.0735524]
["bitfinex","BTCUSD",1771765866999,0.07394707,67984.0,67976.0,0.07355333]
["bitfinex","BTCUSD",1771765867613,0.07394707,67984.0,67974.0,0.04087636]
["bitfinex","BTCUSD",1771765867614,0.0004,67984.0,67978.0,0.04067636]
["bitfinex","BTCUSD",1771765867811,0.02333671,67985.0,67980.0,0.07355025]
["bitfinex","BTCUSD",1771765868657,0.02333671,67985.0,67979.0,0.0735521]
["bitfinex","BTCUSD",1771765868859,0.02333671,67985.0,67980.0,0.07355037]
["bitfinex","BTCUSD",1771765869251,0.02333671,67985.0,67981.0,0.07354993]
["bitfinex","BTCUSD",1771765869449,0.02333671,67985.0,67980.0,0.07355064]
["bitfinex","BTCUSD",1771765870050,0.07354484,67986.0,67980.0,0.11489267]
["bitfinex","BTCUSD",1771765871823,0.0004,67989.0,67980.0,0.11489267]
["bitfinex","BTCUSD",1771765871824,0.0004,67989.0,67980.0,0.04134203]
["bitfinex","BTCUSD",1771765872419,0.0004,67989.0,67983.0,0.07354679]
["bitfinex","BTCUSD",1771765872652,0.07394208,67989.0,67983.0,0.07354679]
["bitfinex","BTCUSD",1771765873053,0.07354246,67988.0,67982.0,0.07354675]
["bitfinex","BTCUSD",1771765873668,0.0004,67986.0,67982.0,0.07354675]
["bitfinex","BTCUSD",1771765873876,0.0004,67986.0,67983.0,0.04134203]
["bitfinex","BTCUSD",1771765874251,0.0004,67986.0,67983.0,0.11488982]
["bitfinex","BTCUSD",1771765874456,0.0004,67986.0,67983.0,0.04134203]
["bitfinex","BTCUSD",1771765874658,0.0004,67986.0,67983.0,0.11488976]
["bitfinex","BTCUSD",1771765875004,0.0739414,67989.0,67983.0,0.04134203]
["bitfinex","BTCUSD",1771765875296,0.0739414,67989.0,67980.0,0.29420287]
["bitfinex","BTCUSD",1771765875297,0.0004,67991.0,67987.0,0.07354326]
["bitfinex","BTCUSD",1771765875442,0.0004,67993.0,67981.0,0.0612697]
["bitfinex","BTCUSD",1771765875642,0.07393765,67993.0,67986.0,0.1128077]
["bitfinex","BTCUSD",1771765876057,0.0004,67992.0,67986.0,0.03926421]
["bitfinex","BTCUSD",1771765876406,0.0004,67992.0,67983.0,8.39e-05]
["bitfinex","BTCUSD",1771765876407,0.0004,67992.0,67989.0,0.11280538]
["bitfinex","BTCUSD",1771765876632,0.0004,67993.0,67989.0,0.03926421]
["bitfinex","BTCUSD",1771765876809,0.0004,67995.0,67989.0,0.07354099]
["bitfinex","BTCUSD",1771765876961,0.0004,67995.0,67989.0,0.1128052]
["bitfinex","BTCUSD",1771765877165,0.0739803,67997.0,67994.0,0.03926421]
["bitfinex","BTCUSD",1771765877166,0.00044558,67997.0,67994.0,0.03926421]
["bitfinex","BTCUSD",1771765878213,0.07397861,67997.0,67994.0,0.03926421]
["bitfinex","BTCUSD",1771765881842,0.00044558,67997.0,67989.0,0.07354101]
["bitfinex","BTCUSD",1771765882043,0.07353568,67996.0,67989.0,0.11280522]
["bitfinex","BTCUSD",1771765882552,0.07353486,67995.0,67989.0,0.11280522]
["bitfinex","BTCUSD",1771765882754,0.02467439,67994.0,67987.0,0.0735433]
["bitfinex","BTCUSD",1771765882954,0.02467439,67992.0,67987.0,0.0735433]
["bitfinex","BTCUSD",1771765883723,0.07353766,67993.0,67987.0,0.11280751]
["bitfinex","BTCUSD",1771765888364,0.07353766,67993.0,67988.0,0.07354229]
["bitfinex","BTCUSD",1771765888751,0.07353766,67993.0,67989.0,0.03926421]
["bitfinex","BTCUSD",1771765888968,0.07397886,67997.0,67991.0,0.07353833]
["bitfinex","BTCUSD",1771765889217,0.07397886,67997.0,67992.0,0.03926421]
["bitfinex","BTCUSD",1771765889520,0.0004,67993.0,67992.0,0.03926421]
["bitfinex","BTCUSD",1771765889718,0.0004,67993.0,67991.0,0.07353833]
["bitfinex","BTCUSD",1771765890223,0.0004,67993.0,67990.0,0.11280432]
["bitfinex","BTCUSD",1771765890422,0.0004,67993.0,67990.0,0.03926421]
["bitfinex","BTCUSD",1771765890930,0.0004,67993.0,67990.0,0.11280419]
["bitfinex","BTCUSD",1771765892361,0.0004,67993.0,67990.0,0.03926421]
["bitfinex","BTCUSD",1771765892859,0.0004,67993.0,67990.0,0.11280441]
["bitfinex","BTCUSD",1771765893563,0.0004,67993.0,67990.0,0.03926421]
["bitfinex","BTCUSD",1771765897718,0.02507439,67993.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771765898156,0.02507439,67993.0,67984.0,0.0735461]
["bitfinex","BTCUSD",1771765898401,0.07354138,67989.0,67983.0,0.07363101]
["bitfinex","BTCUSD",1771765898608,0.02440495,67987.0,67983.0,8.39e-05]
["bitfinex","BTCUSD",1771765898814,0.02440495,67986.0,67983.0,8.39e-05]
["bitfinex","BTCUSD",1771765899647,0.02440495,67989.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771765899853,0.02440495,67981.0,67977.0,0.07367615]
["bitfinex","BTCUSD",1771765900273,0.02440495,67981.0,67977.0,0.0001219]
["bitfinex","BTCUSD",1771765901235,0.02440495,67981.0,67977.0,0.07367602]
["bitfinex","BTCUSD",1771765901940,0.02440495,67981.0,67974.0,0.07375739]
["bitfinex","BTCUSD",1771765903410,0.02440495,67981.0,67976.0,0.07355509]
["bitfinex","BTCUSD",1771765905587,0.02440495,67981.0,67976.0,0.11368962]
["bitfinex","BTCUSD",1771765906215,0.02440495,67981.0,67976.0,0.07355509]
["bitfinex","BTCUSD",1771765906422,0.02440495,67981.0,67977.0,0.04013453]
["bitfinex","BTCUSD",1771765908192,0.02440495,67981.0,67977.0,0.11368876]
["bitfinex","BTCUSD",1771765913245,0.02440495,67981.0,67977.0,0.11388876]
["bitfinex","BTCUSD",1771765913659,0.07355013,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771765913969,0.07355101,67981.0,67975.0,0.07355579]
["bitfinex","BTCUSD",1771765914094,0.07355131,67980.0,67975.0,0.07355579]
["bitfinex","BTCUSD",1771765914290,0.07355131,67980.0,67974.0,0.07375715]
["bitfinex","BTCUSD",1771765914495,0.07355411,67978.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765914874,0.02440495,67978.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765916656,0.29419022,67984.0,67975.0,0.04017453]
["bitfinex","BTCUSD",1771765916863,0.07355111,67980.0,67976.0,0.04017453]
["bitfinex","BTCUSD",1771765920658,0.07355111,67980.0,67975.0,0.07355603]
["bitfinex","BTCUSD",1771765920659,0.07354927,67982.0,67977.0,0.07355389]
["bitfinex","BTCUSD",1771765920856,0.07354927,67982.0,67978.0,0.03959628]
["bitfinex","BTCUSD",1771765922978,0.07354927,67982.0,67977.0,0.07355389]
["bitfinex","BTCUSD",1771765923179,0.07354927,67982.0,67977.0,0.11315017]
["bitfinex","BTCUSD",1771765924914,0.07354976,67982.0,67977.0,0.03959628]
["bitfinex","BTCUSD",1771765928004,0.07355009,67981.0,67977.0,0.03959628]
["bitfinex","BTCUSD",1771765928875,0.07354909,67982.0,67977.0,0.07355421]
["bitfinex","BTCUSD",1771765929072,0.07354909,67982.0,67978.0,0.03732718]
["bitfinex","BTCUSD",1771765929482,0.07394997,67981.0,67978.0,0.03732718]
["bitfinex","BTCUSD",1771765931851,0.07394997,67981.0,67975.0,0.07375595]
["bitfinex","BTCUSD",1771765932508,0.07355133,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771765932713,0.07394997,67981.0,67975.0,0.07375613]
["bitfinex","BTCUSD",1771765935700,0.07394997,67981.0,67975.0,0.11228715]
["bitfinex","BTCUSD",1771765938114,0.0004,67981.0,67975.0,0.11228718]
["bitfinex","BTCUSD",1771765939066,0.0004,67981.0,67976.0,0.07355451]
["bitfinex","BTCUSD",1771765947009,0.07354997,67981.0,67977.0,0.03853102]
["bitfinex","BTCUSD",1771765947192,0.07354844,67983.0,67977.0,0.03853102]
["bitfinex","BTCUSD",1771765947378,0.07354888,67982.0,67976.0,0.07375451]
["bitfinex","BTCUSD",1771765950614,0.07355002,67981.0,67976.0,0.07375451]
["bitfinex","BTCUSD",1771765953462,0.07394685,67984.0,67977.0,0.0735542]
["bitfinex","BTCUSD",1771765953660,0.0004,67984.0,67979.0,0.07355196]
["bitfinex","BTCUSD",1771765953872,0.07394726,67984.0,67978.0,0.07355282]
["bitfinex","BTCUSD",1771765954020,0.0735478,67983.0,67978.0,0.07355282]
["bitfinex","BTCUSD",1771765954445,0.07354913,67982.0,67977.0,0.0735542]
["bitfinex","BTCUSD",1771765962996,0.07354913,67982.0,67976.0,0.07375508]
["bitfinex","BTCUSD",1771765963799,0.07394913,67982.0,67976.0,0.07375508]
["bitfinex","BTCUSD",1771765965401,0.07394913,67982.0,67977.0,0.07355413]
["bitfinex","BTCUSD",1771765965936,0.00014101,67982.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771765966139,0.00014101,67982.0,67978.0,0.07355236]
["bitfinex","BTCUSD",1771765966891,0.00014101,67982.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771765967672,0.00014101,67982.0,67978.0,0.07355253]
["bitfinex","BTCUSD",1771765967877,0.00014101,67982.0,67978.0,0.04426572]
["bitfinex","BTCUSD",1771765969161,0.00014101,67982.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771765972428,0.00014101,67982.0,67977.0,0.073754]
["bitfinex","BTCUSD",1771765975146,0.07394704,67984.0,67977.0,0.073754]
["bitfinex","BTCUSD",1771765975701,0.07354813,67983.0,67977.0,0.073754]
["bitfinex","BTCUSD",1771765976051,0.07394704,67984.0,67978.0,0.0735531]
["bitfinex","BTCUSD",1771765976257,0.07354529,67986.0,67978.0,0.02401076]
["bitfinex","BTCUSD",1771765976680,0.07354529,67986.0,67980.0,0.07355071]
["bitfinex","BTCUSD",1771765976876,0.07354544,67987.0,67979.0,0.07355122]
["bitfinex","BTCUSD",1771765976877,0.07354584,67985.0,67979.0,0.07355122]
["bitfinex","BTCUSD",1771765977467,0.07354673,67984.0,67977.0,0.07375353]
["bitfinex","BTCUSD",1771765977663,0.07354809,67983.0,67977.0,0.07375353]
["bitfinex","BTCUSD",1771765977854,0.07354809,67983.0,67978.0,0.07355307]
["bitfinex","BTCUSD",1771765978661,0.07354673,67984.0,67978.0,0.07355307]
["bitfinex","BTCUSD",1771765983308,0.07394609,67985.0,67979.0,0.07355196]
["bitfinex","BTCUSD",1771765983709,0.07354677,67984.0,67979.0,0.07355196]
["bitfinex","BTCUSD",1771765984402,0.02347292,67984.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771765984595,0.02347292,67984.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765984596,0.02347292,67983.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765984806,0.07355271,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765990260,0.07355345,67978.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765990997,0.07355271,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765991949,0.0735514,67980.0,67974.0,0.07375733]
["bitfinex","BTCUSD",1771765992228,0.0735514,67980.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771765993086,0.0004,67983.0,67975.0,0.02284958]
["bitfinex","BTCUSD",1771765993417,0.0004,67983.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1771765994973,0.0004,67983.0,67979.0,0.07355168]
["bitfinex","BTCUSD",1771765995201,0.00018849,67983.0,67979.0,0.07355168]
["bitfinex","BTCUSD",1771765995544,0.07394603,67985.0,67979.0,0.07355168]
["bitfinex","BTCUSD",1771765999176,0.07394603,67985.0,67975.0,0.29422445]
["bitfinex","BTCUSD",1771765999453,0.07394603,67985.0,67978.0,0.0735524]
["bitfinex","BTCUSD",1771765999454,0.02478728,67984.0,67978.0,0.0735524]
["bitfinex","BTCUSD",1771765999598,0.02478728,67984.0,67979.0,0.07355177]
["bitfinex","BTCUSD",1771766000557,0.02478728,67984.0,67978.0,0.0735524]
["bitfinex","BTCUSD",1771766001118,0.02518728,67984.0,67978.0,0.0735524]
["bitfinex","BTCUSD",1771766001476,0.02518728,67984.0,67979.0,0.07355177]
["bitfinex","BTCUSD",1771766001814,0.0735456,67987.0,67979.0,0.07355177]
["bitfinex","BTCUSD",1771766002014,0.09833169,67987.0,67977.0,0.03756438]
["bitfinex","BTCUSD",1771766002201,0.07354464,67986.0,67979.0,0.07355115]
["bitfinex","BTCUSD",1771766002700,0.07354464,67986.0,67980.0,0.07355076]
["bitfinex","BTCUSD",1771766002701,0.09833192,67986.0,67980.0,0.07355076]
["bitfinex","BTCUSD",1771766005029,0.02478728,67986.0,67980.0,0.07355076]
["bitfinex","BTCUSD",1771766005629,0.09833253,67986.0,67980.0,0.07355076]
["bitfinex","BTCUSD",1771766005828,0.07354566,67985.0,67979.0,0.07355022]
["bitfinex","BTCUSD",1771766006574,0.09833207,67986.0,67979.0,0.07355022]
["bitfinex","BTCUSD",1771766006827,0.09833207,67986.0,67980.0,0.07355042]
["bitfinex","BTCUSD",1771766007949,0.09873207,67986.0,67980.0,0.07355042]
["bitfinex","BTCUSD",1771766008524,0.09833292,67985.0,67980.0,0.07355042]
["bitfinex","BTCUSD",1771766008724,0.02478728,67985.0,67980.0,0.07355042]
["bitfinex","BTCUSD",1771766009257,0.09833354,67985.0,67979.0,0.07355022]
["bitfinex","BTCUSD",1771766010878,0.02478728,67985.0,67980.0,0.07355027]
["bitfinex","BTCUSD",1771766011718,0.0004,67986.0,67982.0,0.07354824]
["bitfinex","BTCUSD",1771766012132,0.0004,67988.0,67978.0,0.03756438]
["bitfinex","BTCUSD",1771766012329,0.0004,67988.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771766012330,0.0004,67988.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771766012530,0.0004,67988.0,67986.0,0.03756438]
["bitfinex","BTCUSD",1771766012738,0.0004,67988.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771766015527,0.0004,67988.0,67985.0,0.03756438]
["bitfinex","BTCUSD",1771766016418,0.0004,67988.0,67985.0,0.11110992]
["bitfinex","BTCUSD",1771766018211,0.0004,67988.0,67986.0,0.0735443]
["bitfinex","BTCUSD",1771766018664,0.0004,67988.0,67985.0,0.11110992]
["bitfinex","BTCUSD",1771766019431,0.0004,67988.0,67986.0,0.07354415]
["bitfinex","BTCUSD",1771766021151,0.0004,67988.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771766021460,0.0004,67988.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771766021677,0.0004,67988.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771766022296,0.0004,67988.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771766022521,0.0005219,67993.0,67989.0,0.07354029]
["bitfinex","BTCUSD",1771766022731,0.0005219,67993.0,67990.0,0.03745922]
["bitfinex","BTCUSD",1771766023157,0.0005219,67993.0,67990.0,0.11099927]
["bitfinex","BTCUSD",1771766023331,0.0004,67995.0,67991.0,0.03735484]
["bitfinex","BTCUSD",1771766023593,0.0004,67995.0,67991.0,0.11089328]
["bitfinex","BTCUSD",1771766024746,0.0004,67998.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771766025188,0.0004,67998.0,67993.0,0.07353693]
["bitfinex","BTCUSD",1771766026826,0.09804491,67998.0,67993.0,0.07353693]
["bitfinex","BTCUSD",1771766027490,0.09804491,67998.0,67992.0,0.07353723]
["bitfinex","BTCUSD",1771766034329,0.07393176,67998.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771766034565,0.09804491,67998.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771766036152,0.07393176,67998.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771766036349,0.02411315,67997.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771766036578,0.0004,67998.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771766037971,0.0004,67998.0,67993.0,0.11089174]
["bitfinex","BTCUSD",1771766038736,0.0004,67998.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771766039781,0.07393185,67998.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771766041111,0.07353308,67997.0,67992.0,0.07353759]
["bitfinex","BTCUSD",1771766041314,0.07393185,67998.0,67992.0,0.07353759]
["bitfinex","BTCUSD",1771766042696,0.07393185,67998.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771766043842,0.098045,67998.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771766046814,0.07393185,67998.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771766047122,0.07393185,67998.0,67993.0,0.11089171]
["bitfinex","BTCUSD",1771766051282,0.07393185,67998.0,67994.0,0.03735484]
["bitfinex","BTCUSD",1771766052755,0.0004,67998.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766052951,0.0002819,68000.0,67997.0,0.03727484]
["bitfinex","BTCUSD",1771766053129,0.07392751,68002.0,67996.0,0.03727484]
["bitfinex","BTCUSD",1771766053495,0.0004,68002.0,67998.0,0.1108064]
["bitfinex","BTCUSD",1771766053772,0.0004,68002.0,67999.0,0.03727484]
["bitfinex","BTCUSD",1771766055830,0.0004,68002.0,67999.0,0.1108052]
["bitfinex","BTCUSD",1771766056036,0.07351829,68011.0,68005.0,0.07352339]
["bitfinex","BTCUSD",1771766056367,0.07351829,68011.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766056368,0.07367928,68010.0,68006.0,0.03717046]
["bitfinex","BTCUSD",1771766056512,0.00016,68010.0,68002.0,0.11069728]
["bitfinex","BTCUSD",1771766056689,0.07352198,68007.0,68003.0,0.03717046]
["bitfinex","BTCUSD",1771766058112,0.07392198,68007.0,68003.0,0.03717046]
["bitfinex","BTCUSD",1771766058313,0.0004,68007.0,68003.0,0.03717046]
["bitfinex","BTCUSD",1771766058514,0.0004,68007.0,68003.0,0.11069646]
["bitfinex","BTCUSD",1771766058949,0.0004,68007.0,68003.0,0.03717046]
["bitfinex","BTCUSD",1771766060692,0.0004,68007.0,68003.0,0.11069629]
["bitfinex","BTCUSD",1771766061619,0.0004,68007.0,68004.0,0.03717046]
["bitfinex","BTCUSD",1771766063284,0.0004,68007.0,68004.0,0.11069503]
["bitfinex","BTCUSD",1771766063729,0.0004,68007.0,68005.0,0.07352362]
["bitfinex","BTCUSD",1771766064036,0.0004,68007.0,68004.0,0.11069503]
["bitfinex","BTCUSD",1771766065592,0.00016,68010.0,68003.0,0.03709046]
["bitfinex","BTCUSD",1771766065794,0.0004,68012.0,68004.0,0.03705846]
["bitfinex","BTCUSD",1771766066884,0.0004,68012.0,68006.0,0.07352273]
["bitfinex","BTCUSD",1771766067911,0.0004,68012.0,68007.0,0.07352158]
["bitfinex","BTCUSD",1771766068116,0.0004,68012.0,68007.0,0.09584431]
["bitfinex","BTCUSD",1771766069590,0.07351763,68011.0,68006.0,0.07352289]
["bitfinex","BTCUSD",1771766069807,0.09880371,68012.0,68006.0,0.07352289]
["bitfinex","BTCUSD",1771766071014,0.07391684,68012.0,68007.0,0.07352174]
["bitfinex","BTCUSD",1771766071222,0.02488687,68011.0,68007.0,0.07352174]
["bitfinex","BTCUSD",1771766072033,0.02488687,68011.0,68006.0,0.07352273]
["bitfinex","BTCUSD",1771766074385,0.09840456,68011.0,68006.0,0.07352273]
["bitfinex","BTCUSD",1771766074559,0.02488687,68011.0,68006.0,0.07352273]
["bitfinex","BTCUSD",1771766075645,0.02488687,68011.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771766077600,0.0004,68012.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771766078158,0.0004,68012.0,68007.0,0.11058017]
["bitfinex","BTCUSD",1771766079211,0.0004,68011.0,68007.0,0.11058017]
["bitfinex","BTCUSD",1771766079803,0.0004,68011.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771766080005,0.0004,68011.0,68008.0,0.03705846]
["bitfinex","BTCUSD",1771766080931,0.0004,68011.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771766084334,0.0004,68011.0,68007.0,0.11058017]
["bitfinex","BTCUSD",1771766084814,0.0004,68011.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771766085015,0.02258079,68010.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771766087688,0.02258079,68010.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1771766088848,0.0004,68011.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1771766097721,0.0004,68011.0,68009.0,0.03705846]
["bitfinex","BTCUSD",1771766099635,0.0004,68011.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771766099837,0.0004,68011.0,68010.0,0.11057706]
["bitfinex","BTCUSD",1771766101372,0.0004,68012.0,68011.0,0.03697846]
["bitfinex","BTCUSD",1771766101783,0.0005219,68014.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771766101980,0.02258079,68013.0,68009.0,0.07351956]
["bitfinex","BTCUSD",1771766102956,0.02258079,68013.0,68009.0,0.04286956]
["bitfinex","BTCUSD",1771766104017,0.02266054,68013.0,68009.0,0.04286956]
["bitfinex","BTCUSD",1771766105817,7.975e-05,68013.0,68010.0,0.0735182]
["bitfinex","BTCUSD",1771766106052,7.975e-05,68013.0,68011.0,0.03689846]
["bitfinex","BTCUSD",1771766108761,7.975e-05,68013.0,68006.0,0.29429065]
["bitfinex","BTCUSD",1771766108762,0.07349949,68028.0,68019.0,0.03669813]
["bitfinex","BTCUSD",1771766108932,0.07349949,68028.0,68021.0,0.11006802]
["bitfinex","BTCUSD",1771766108933,0.07349981,68028.0,68021.0,0.11006802]
["bitfinex","BTCUSD",1771766109136,0.07349981,68028.0,68023.0,0.03656175]
["bitfinex","BTCUSD",1771766110201,0.07357955,68028.0,68023.0,0.03656175]
["bitfinex","BTCUSD",1771766110630,0.07350023,68027.0,68023.0,0.03656175]
["bitfinex","BTCUSD",1771766111693,0.07370943,68027.0,68023.0,0.03656175]
["bitfinex","BTCUSD",1771766112003,0.07410943,68027.0,68023.0,0.03656175]
["bitfinex","BTCUSD",1771766113321,0.07350162,68026.0,68023.0,0.03656175]
["bitfinex","BTCUSD",1771766113530,0.07350246,68025.0,68023.0,0.03656175]
["bitfinex","BTCUSD",1771766114538,0.07350346,68024.0,68023.0,0.03656175]
["bitfinex","BTCUSD",1771766114703,0.07350346,68024.0,68020.0,0.03653737]
["bitfinex","BTCUSD",1771766115603,0.07371266,68024.0,68020.0,0.03653737]
["bitfinex","BTCUSD",1771766116049,1e-08,68030.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771766116223,6.832e-05,68030.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771766116405,0.07350085,68027.0,68021.0,0.07350606]
["bitfinex","BTCUSD",1771766116750,0.02353723,68030.0,68020.0,0.29418885]
["bitfinex","BTCUSD",1771766116894,0.0970361,68030.0,68023.0,0.07350389]
["bitfinex","BTCUSD",1771766117321,0.07349839,68029.0,68022.0,0.07350361]
["bitfinex","BTCUSD",1771766117572,0.07349924,68028.0,68022.0,0.07350361]
["bitfinex","BTCUSD",1771766117906,0.07349924,68028.0,68020.0,0.07366689]
["bitfinex","BTCUSD",1771766118150,0.07349924,68028.0,68023.0,0.07350446]
["bitfinex","BTCUSD",1771766118363,0.07349924,68028.0,68022.0,0.0735052]
["bitfinex","BTCUSD",1771766119437,0.07349924,68028.0,68014.0,0.02291192]
["bitfinex","BTCUSD",1771766119438,0.03136303,68028.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771766119644,0.09698461,68013.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771766119842,0.02346891,68012.0,68005.0,0.0735236]
["bitfinex","BTCUSD",1771766120141,0.02346891,68012.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771766120360,0.02346891,68012.0,68008.0,0.07352018]
["bitfinex","BTCUSD",1771766120534,0.02346891,68012.0,68007.0,0.07352172]
["bitfinex","BTCUSD",1771766121477,0.02346891,68016.0,68009.0,0.07351929]
["bitfinex","BTCUSD",1771766121649,0.09698109,68016.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1771766122702,0.07351354,68015.0,68008.0,0.00028219]
["bitfinex","BTCUSD",1771766122903,0.07351218,68016.0,68008.0,0.00028219]
["bitfinex","BTCUSD",1771766123180,0.07351319,68015.0,68008.0,0.00028219]
["bitfinex","BTCUSD",1771766123805,0.0735144,68014.0,68008.0,0.00028219]
["bitfinex","BTCUSD",1771766124714,0.07351552,68013.0,68008.0,0.00028219]
["bitfinex","BTCUSD",1771766125925,0.07351552,68013.0,68008.0,0.00048219]
["bitfinex","BTCUSD",1771766127463,0.0739144,68014.0,68008.0,0.00048219]
["bitfinex","BTCUSD",1771766127677,0.07351662,68012.0,68008.0,0.00048219]
["bitfinex","BTCUSD",1771766128418,0.0004,68014.0,68009.0,0.0735189]
["bitfinex","BTCUSD",1771766128614,0.0004,68014.0,68009.0,0.07380109]
["bitfinex","BTCUSD",1771766129125,0.0004,68014.0,68009.0,0.00028219]
["bitfinex","BTCUSD",1771766129423,0.0004,68014.0,68009.0,0.0738018]
["bitfinex","BTCUSD",1771766130294,0.0004,68014.0,68009.0,0.00028219]
["bitfinex","BTCUSD",1771766130511,0.07366819,68020.0,68014.0,0.07351421]
["bitfinex","BTCUSD",1771766130714,0.00016,68020.0,68013.0,0.07351464]
["bitfinex","BTCUSD",1771766130868,0.07366812,68020.0,68014.0,0.07351352]
["bitfinex","BTCUSD",1771766133341,0.07350922,68019.0,68012.0,0.07379827]
["bitfinex","BTCUSD",1771766133691,0.0735103,68018.0,68012.0,0.0737976]
["bitfinex","BTCUSD",1771766134106,0.0735103,68018.0,68012.0,0.00028219]
["bitfinex","BTCUSD",1771766134325,0.00016,68020.0,68012.0,0.00028219]
["bitfinex","BTCUSD",1771766134506,0.07351399,68015.0,68012.0,0.00028219]
["bitfinex","BTCUSD",1771766135314,0.07351428,68014.0,68012.0,0.00028219]
["bitfinex","BTCUSD",1771766136737,0.07351399,68015.0,68012.0,0.00028219]
["bitfinex","BTCUSD",1771766139206,0.02346891,68018.0,68012.0,0.00028219]
["bitfinex","BTCUSD",1771766139325,0.02346891,68018.0,68013.0,0.07351465]
["bitfinex","BTCUSD",1771766139957,0.09697931,68018.0,68012.0,0.07379661]
["bitfinex","BTCUSD",1771766141605,0.09737931,68018.0,68012.0,0.07379661]
["bitfinex","BTCUSD",1771766142710,0.07351106,68017.0,68012.0,0.07379661]
["bitfinex","BTCUSD",1771766142866,0.07351106,68017.0,68012.0,0.00028219]
["bitfinex","BTCUSD",1771766143477,0.07350976,68019.0,68012.0,0.00028219]
["bitfinex","BTCUSD",1771766143478,0.0004,68021.0,68014.0,0.07351393]
["bitfinex","BTCUSD",1771766144119,0.07350799,68020.0,68014.0,0.07351349]
["bitfinex","BTCUSD",1771766150298,0.07390799,68020.0,68014.0,0.07351349]
["bitfinex","BTCUSD",1771766151427,0.07351073,68018.0,68012.0,0.07399798]
["bitfinex","BTCUSD",1771766152644,0.07351073,68018.0,68013.0,0.07351534]
["bitfinex","BTCUSD",1771766154638,0.07351111,68017.0,68012.0,0.07399853]
["bitfinex","BTCUSD",1771766154816,0.07351272,68016.0,68012.0,0.00048219]
["bitfinex","BTCUSD",1771766155022,0.2944324,68020.0,68010.0,0.07367777]
["bitfinex","BTCUSD",1771766155023,0.07351389,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771766158213,0.07351389,68015.0,68010.0,0.07367856]
["bitfinex","BTCUSD",1771766160019,0.07351389,68015.0,68010.0,0.07387856]
["bitfinex","BTCUSD",1771766160223,0.07391389,68015.0,68010.0,0.07387856]
["bitfinex","BTCUSD",1771766166687,0.07391389,68015.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771766167813,0.07351749,68012.0,68006.0,0.07372285]
["bitfinex","BTCUSD",1771766169536,0.07351749,68012.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771766170030,0.07351564,68013.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771766170707,0.07391388,68015.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771766170894,0.0004,68015.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771766171039,0.07351177,68017.0,68011.0,0.07351684]
["bitfinex","BTCUSD",1771766171897,0.07351177,68017.0,68012.0,0.07351621]
["bitfinex","BTCUSD",1771766173997,0.07351177,68017.0,68011.0,0.07351731]
["bitfinex","BTCUSD",1771766175377,0.0239839,68020.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771766175588,0.00056,68020.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771766175795,0.0004,68021.0,68017.0,0.07351066]
["bitfinex","BTCUSD",1771766177318,0.0004,68021.0,68016.0,0.07351104]
["bitfinex","BTCUSD",1771766177639,0.07350884,68020.0,68014.0,0.07351421]
["bitfinex","BTCUSD",1771766177997,0.0004,68017.0,68014.0,0.07351421]
["bitfinex","BTCUSD",1771766178190,0.0004,68017.0,68015.0,0.07351288]
["bitfinex","BTCUSD",1771766181658,0.0004,68017.0,68014.0,0.07351212]
["bitfinex","BTCUSD",1771766181832,0.0004,68017.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771766185596,0.07390697,68021.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771766185800,0.0004,68021.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771766186613,0.0004,68017.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771766191435,0.0004,68017.0,68015.0,0.07351279]
["bitfinex","BTCUSD",1771766191646,0.0004,68017.0,68014.0,0.07351212]
["bitfinex","BTCUSD",1771766191851,0.0004,68017.0,68015.0,0.07351296]
["bitfinex","BTCUSD",1771766192977,0.0004,68017.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771766195444,0.0004,68020.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771766205672,0.07390781,68020.0,68015.0,0.07371305]
["bitfinex","BTCUSD",1771766206330,0.09886484,68020.0,68015.0,0.07371305]
["bitfinex","BTCUSD",1771766207632,0.07390781,68020.0,68015.0,0.07371305]
["bitfinex","BTCUSD",1771766207839,0.0004,68021.0,68016.0,0.07351201]
["bitfinex","BTCUSD",1771766209808,0.0004,68020.0,68016.0,0.07351201]
["bitfinex","BTCUSD",1771766212905,0.0004,68020.0,68015.0,0.07371305]
["bitfinex","BTCUSD",1771766213938,0.0004,68020.0,68016.0,0.07351122]
["bitfinex","BTCUSD",1771766217586,0.0004,68020.0,68017.0,0.07351066]
["bitfinex","BTCUSD",1771766220452,0.0004,68024.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771766220649,0.0004,68024.0,68020.0,0.07350758]
["bitfinex","BTCUSD",1771766220835,0.0004,68024.0,68021.0,0.07350623]
["bitfinex","BTCUSD",1771766221251,0.0004,68024.0,68012.0,0.02349852]
["bitfinex","BTCUSD",1771766221482,0.0004,68024.0,68004.0,0.4413375]
["bitfinex","BTCUSD",1771766221483,0.07349438,68033.0,68020.0,0.29418684]
["bitfinex","BTCUSD",1771766221723,0.03329388,68040.0,68020.0,0.29418684]
["bitfinex","BTCUSD",1771766221724,0.0736112,68035.0,68021.0,0.03230928]
["bitfinex","BTCUSD",1771766221926,0.0736112,68035.0,68029.0,0.07349781]
["bitfinex","BTCUSD",1771766222136,0.07349409,68033.0,68027.0,0.07349973]
["bitfinex","BTCUSD",1771766222345,0.0001188,68035.0,68027.0,0.07349973]
["bitfinex","BTCUSD",1771766222346,0.07349485,68032.0,68027.0,0.07349973]
["bitfinex","BTCUSD",1771766222582,0.07349485,68032.0,68021.0,5.122e-05]
["bitfinex","BTCUSD",1771766222583,0.07349728,68030.0,68021.0,5.122e-05]
["bitfinex","BTCUSD",1771766222789,0.09845538,68029.0,68023.0,0.07350428]
["bitfinex","BTCUSD",1771766223071,0.03313388,68033.0,68021.0,0.07355592]
["bitfinex","BTCUSD",1771766223072,0.02495703,68027.0,68021.0,0.07355592]
["bitfinex","BTCUSD",1771766223286,0.09845743,68027.0,68021.0,0.07355592]
["bitfinex","BTCUSD",1771766223511,0.0735004,68027.0,68021.0,0.07355592]
["bitfinex","BTCUSD",1771766223729,0.02495703,68026.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771766223935,0.02495703,68026.0,68016.0,0.00026831]
["bitfinex","BTCUSD",1771766224682,0.02495703,68026.0,68018.0,0.07350889]
["bitfinex","BTCUSD",1771766224891,0.09845955,68025.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771766225301,0.02495703,68025.0,68020.0,0.07350733]
["bitfinex","BTCUSD",1771766226208,0.07350245,68025.0,68020.0,0.07350733]
["bitfinex","BTCUSD",1771766226453,0.07350237,68027.0,68020.0,0.07350733]
["bitfinex","BTCUSD",1771766226454,0.02495703,68024.0,68020.0,0.07350733]
["bitfinex","BTCUSD",1771766227944,0.07350237,68027.0,68021.0,0.073506]
["bitfinex","BTCUSD",1771766229481,0.07350237,68027.0,68021.0,0.0735058]
["bitfinex","BTCUSD",1771766230746,0.04366523,68026.0,68020.0,0.07350733]
["bitfinex","BTCUSD",1771766231174,0.0004,68024.0,68020.0,0.07350733]
["bitfinex","BTCUSD",1771766231377,0.0004,68024.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1771766236478,0.00035648,68024.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1771766241130,0.00035648,68024.0,68022.0,0.07350539]
["bitfinex","BTCUSD",1771766241331,0.29398243,68032.0,68022.0,0.07350539]
["bitfinex","BTCUSD",1771766241332,0.0004,68034.0,68022.0,0.03012205]
["bitfinex","BTCUSD",1771766241568,0.07361061,68035.0,68028.0,0.07349847]
["bitfinex","BTCUSD",1771766241765,0.0001188,68035.0,68029.0,0.1036201]
["bitfinex","BTCUSD",1771766241941,0.07361116,68035.0,68029.0,0.1036201]
["bitfinex","BTCUSD",1771766242143,0.07361116,68035.0,68029.0,0.07349805]
["bitfinex","BTCUSD",1771766242627,0.07361116,68035.0,68029.0,0.07368025]
["bitfinex","BTCUSD",1771766242628,0.03979166,68034.0,68029.0,0.07368025]
["bitfinex","BTCUSD",1771766242986,0.03381961,68035.0,68029.0,0.07368025]
["bitfinex","BTCUSD",1771766247956,0.03421961,68035.0,68029.0,0.07368025]
["bitfinex","BTCUSD",1771766248152,0.07349405,68033.0,68024.0,0.0001245]
["bitfinex","BTCUSD",1771766248707,0.07349619,68031.0,68025.0,0.07350131]
["bitfinex","BTCUSD",1771766249600,0.07349717,68030.0,68024.0,0.07362764]
["bitfinex","BTCUSD",1771766249906,0.29436751,68035.0,68024.0,0.07362764]
["bitfinex","BTCUSD",1771766249907,0.09727648,68029.0,68024.0,0.0001245]
["bitfinex","BTCUSD",1771766250251,0.07349905,68029.0,68024.0,0.0001245]
["bitfinex","BTCUSD",1771766250479,0.0004,68035.0,68025.0,0.00279765]
["bitfinex","BTCUSD",1771766250480,0.24716199,68033.0,68025.0,0.00279765]
["bitfinex","BTCUSD",1771766250691,0.02377743,68029.0,68026.0,0.00279765]
["bitfinex","BTCUSD",1771766250984,0.02377743,68029.0,68021.0,0.07350474]
["bitfinex","BTCUSD",1771766250985,0.07349979,68028.0,68021.0,0.07350474]
["bitfinex","BTCUSD",1771766251124,0.09727591,68029.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771766251942,0.09753561,68029.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771766252651,0.07375818,68029.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771766255446,0.07375818,68029.0,68023.0,0.07370454]
["bitfinex","BTCUSD",1771766255648,0.0002597,68029.0,68024.0,0.11019754]
["bitfinex","BTCUSD",1771766255823,0.07375855,68029.0,68025.0,0.11019754]
["bitfinex","BTCUSD",1771766256033,0.07375855,68029.0,68026.0,0.11019754]
["bitfinex","BTCUSD",1771766256243,0.07375855,68029.0,68027.0,0.11019754]
["bitfinex","BTCUSD",1771766256444,0.07375855,68029.0,68028.0,0.11019754]
["bitfinex","BTCUSD",1771766256666,0.07375855,68029.0,68023.0,0.07370454]
["bitfinex","BTCUSD",1771766258018,0.07475855,68029.0,68023.0,0.07370454]
["bitfinex","BTCUSD",1771766258220,0.07375855,68029.0,68023.0,0.07370454]
["bitfinex","BTCUSD",1771766258773,0.07375855,68029.0,68024.0,0.11019809]
["bitfinex","BTCUSD",1771766258974,0.07375855,68029.0,68025.0,0.11019809]
["bitfinex","BTCUSD",1771766259191,0.07375855,68029.0,68023.0,0.07370454]
["bitfinex","BTCUSD",1771766259192,0.07375855,68029.0,68026.0,0.11019809]
["bitfinex","BTCUSD",1771766259388,0.07375855,68029.0,68027.0,0.11019809]
["bitfinex","BTCUSD",1771766259589,0.07375855,68029.0,68028.0,0.11019809]
["bitfinex","BTCUSD",1771766260523,0.31775429,68033.0,68028.0,0.11019809]
["bitfinex","BTCUSD",1771766260524,0.0005966,68035.0,68028.0,0.11019809]
["bitfinex","BTCUSD",1771766260712,0.07349033,68037.0,68031.0,0.03402341]
["bitfinex","BTCUSD",1771766260920,0.07349033,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771766260921,0.07349111,68036.0,68032.0,0.1442215]
["bitfinex","BTCUSD",1771766261113,0.07349111,68036.0,68033.0,0.11019809]
["bitfinex","BTCUSD",1771766261371,0.07349033,68037.0,68034.0,0.11019809]
["bitfinex","BTCUSD",1771766261574,0.07349033,68037.0,68035.0,0.03666926]
["bitfinex","BTCUSD",1771766261785,0.07349033,68037.0,68031.0,0.10751893]
["bitfinex","BTCUSD",1771766262215,0.07349033,68037.0,68031.0,0.07349552]
["bitfinex","BTCUSD",1771766262370,0.0004,68035.0,68032.0,0.07349442]
["bitfinex","BTCUSD",1771766262582,0.07348881,68038.0,68033.0,0.03402341]
["bitfinex","BTCUSD",1771766262776,0.07348946,68037.0,68033.0,0.03402341]
["bitfinex","BTCUSD",1771766264656,0.07348946,68037.0,68035.0,0.03402341]
["bitfinex","BTCUSD",1771766264794,0.07348848,68038.0,68036.0,0.11018984]
["bitfinex","BTCUSD",1771766264994,0.07348848,68038.0,68037.0,0.11018984]
["bitfinex","BTCUSD",1771766265554,0.07348775,68039.0,68037.0,0.11018984]
["bitfinex","BTCUSD",1771766265753,0.07348775,68039.0,68038.0,0.11018984]
["bitfinex","BTCUSD",1771766266185,0.073875,68039.0,68038.0,0.11018861]
["bitfinex","BTCUSD",1771766266370,0.0738849,68042.0,68039.0,1e-08]
["bitfinex","BTCUSD",1771766266596,0.0734851,68041.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771766268653,0.0744851,68041.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771766269802,0.0734851,68041.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771766270571,0.29392869,68044.0,68040.0,1e-08]
["bitfinex","BTCUSD",1771766270772,0.07348294,68043.0,68041.0,1e-08]
["bitfinex","BTCUSD",1771766270987,0.07348294,68043.0,68042.0,1e-08]
["bitfinex","BTCUSD",1771766272796,0.07348294,68043.0,68042.0,0.11016174]
["bitfinex","BTCUSD",1771766274697,0.05572512,68044.0,68042.0,0.11016174]
["bitfinex","BTCUSD",1771766274993,0.07348349,68043.0,68038.0,0.02305423]
["bitfinex","BTCUSD",1771766275591,0.05572512,68044.0,68038.0,0.02305423]
["bitfinex","BTCUSD",1771766276456,0.07348349,68043.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1771766277283,0.07355176,68043.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1771766277566,0.07367705,68046.0,68040.0,0.07348544]
["bitfinex","BTCUSD",1771766277771,0.07347669,68049.0,68034.0,0.03402341]
["bitfinex","BTCUSD",1771766277979,0.07387754,68048.0,68042.0,0.07348323]
["bitfinex","BTCUSD",1771766278220,0.07387754,68048.0,68043.0,0.11011525]
["bitfinex","BTCUSD",1771766278391,0.07387754,68048.0,68044.0,0.11011525]
["bitfinex","BTCUSD",1771766278593,0.07387754,68048.0,68045.0,0.11011525]
["bitfinex","BTCUSD",1771766278821,0.07387754,68048.0,68046.0,0.11011525]
["bitfinex","BTCUSD",1771766279184,0.07387754,68048.0,68042.0,0.07348323]
["bitfinex","BTCUSD",1771766279185,0.07387754,68048.0,68047.0,0.11011525]
["bitfinex","BTCUSD",1771766279377,0.00016,68050.0,68047.0,0.11011525]
["bitfinex","BTCUSD",1771766279517,0.00016,68050.0,68048.0,0.11011525]
["bitfinex","BTCUSD",1771766279731,0.00016,68050.0,68049.0,0.11011525]
["bitfinex","BTCUSD",1771766279915,0.00016,68050.0,68049.0,0.01636773]
["bitfinex","BTCUSD",1771766280120,0.00016,68050.0,68043.0,0.02305423]
["bitfinex","BTCUSD",1771766280121,0.00016,68050.0,68046.0,0.07347968]
["bitfinex","BTCUSD",1771766280566,0.07347193,68054.0,68046.0,0.07347968]
["bitfinex","BTCUSD",1771766280917,0.03181188,68055.0,68043.0,0.02305423]
["bitfinex","BTCUSD",1771766281119,0.02463513,68054.0,68042.0,0.07348328]
["bitfinex","BTCUSD",1771766281324,0.07347729,68049.0,68042.0,0.07348328]
["bitfinex","BTCUSD",1771766281524,0.07347729,68049.0,68043.0,0.07348258]
["bitfinex","BTCUSD",1771766282014,0.07347358,68052.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771766282238,0.07347358,68052.0,68046.0,0.0734794]
["bitfinex","BTCUSD",1771766282633,0.0004,68055.0,68041.0,0.02305423]
["bitfinex","BTCUSD",1771766282838,0.07347543,68050.0,68044.0,0.07348117]
["bitfinex","BTCUSD",1771766283006,0.07347626,68051.0,68045.0,0.18350638]
["bitfinex","BTCUSD",1771766283216,0.07347626,68051.0,68046.0,0.11002569]
["bitfinex","BTCUSD",1771766283522,0.07347478,68051.0,68047.0,0.11002569]
["bitfinex","BTCUSD",1771766283735,0.07347478,68051.0,68048.0,0.11002569]
["bitfinex","BTCUSD",1771766283930,0.07347538,68050.0,68049.0,0.11002569]
["bitfinex","BTCUSD",1771766285684,0.07347478,68051.0,68049.0,0.11002569]
["bitfinex","BTCUSD",1771766285892,0.07387478,68051.0,68050.0,0.02128643]
["bitfinex","BTCUSD",1771766286121,0.07347667,68049.0,68044.0,0.0734815]
["bitfinex","BTCUSD",1771766286503,0.07347577,68050.0,68044.0,0.0734815]
["bitfinex","BTCUSD",1771766286724,0.0004,68051.0,68041.0,0.02325423]
["bitfinex","BTCUSD",1771766286893,0.07347189,68054.0,68046.0,0.07347955]
["bitfinex","BTCUSD",1771766287103,0.07347189,68054.0,68046.0,0.09653378]
["bitfinex","BTCUSD",1771766287323,0.0004,68055.0,68048.0,0.07347731]
["bitfinex","BTCUSD",1771766287571,0.0004,68055.0,68050.0,0.07347537]
["bitfinex","BTCUSD",1771766287715,0.0004,68055.0,68049.0,0.07347619]
["bitfinex","BTCUSD",1771766287930,0.0004,68055.0,68051.0,0.07347394]
["bitfinex","BTCUSD",1771766288966,0.0004,68055.0,68052.0,0.10995896]
["bitfinex","BTCUSD",1771766289107,0.0004,68055.0,68053.0,0.10995896]
["bitfinex","BTCUSD",1771766289308,0.0004,68055.0,68050.0,0.09819946]
["bitfinex","BTCUSD",1771766289864,0.07387062,68055.0,68050.0,0.02472609]
["bitfinex","BTCUSD",1771766290711,0.07346964,68056.0,68050.0,0.02472609]
["bitfinex","BTCUSD",1771766290914,0.07347082,68055.0,68050.0,0.02472609]
["bitfinex","BTCUSD",1771766291727,0.07347195,68054.0,68048.0,0.07347723]
["bitfinex","BTCUSD",1771766292134,0.07347114,68054.0,68048.0,0.07347723]
["bitfinex","BTCUSD",1771766292342,0.07347114,68054.0,68049.0,0.10993245]
["bitfinex","BTCUSD",1771766292540,0.07347114,68054.0,68050.0,0.10993245]
["bitfinex","BTCUSD",1771766292782,0.07347082,68055.0,68051.0,0.10993245]
["bitfinex","BTCUSD",1771766292958,0.07347066,68055.0,68052.0,0.10993245]
["bitfinex","BTCUSD",1771766293164,0.07347066,68055.0,68053.0,0.10993245]
["bitfinex","BTCUSD",1771766293358,0.07347066,68055.0,68050.0,0.07347536]
["bitfinex","BTCUSD",1771766293564,0.07347066,68055.0,68049.0,0.07347601]
["bitfinex","BTCUSD",1771766295848,0.07387092,68056.0,68049.0,0.07347601]
["bitfinex","BTCUSD",1771766295981,0.07387092,68056.0,68050.0,0.07347537]
["bitfinex","BTCUSD",1771766296491,0.07387092,68056.0,68051.0,0.10992883]
["bitfinex","BTCUSD",1771766296716,0.07387092,68056.0,68052.0,0.10992883]
["bitfinex","BTCUSD",1771766296925,0.07387092,68056.0,68053.0,0.10992883]
["bitfinex","BTCUSD",1771766297128,0.07387092,68056.0,68054.0,0.10992883]
["bitfinex","BTCUSD",1771766297331,0.07387092,68056.0,68055.0,1e-08]
["bitfinex","BTCUSD",1771766297332,0.0004,68056.0,68055.0,1e-08]
["bitfinex","BTCUSD",1771766297495,0.0738675,68058.0,68055.0,1e-08]
["bitfinex","BTCUSD",1771766297695,0.0738675,68058.0,68052.0,0.07347239]
["bitfinex","BTCUSD",1771766298355,0.0738675,68058.0,68052.0,0.09835667]
["bitfinex","BTCUSD",1771766298777,0.0004,68058.0,68053.0,0.07347213]
["bitfinex","BTCUSD",1771766299115,0.07386702,68058.0,68052.0,0.09835723]
["bitfinex","BTCUSD",1771766301834,0.07346812,68057.0,68052.0,0.02488428]
["bitfinex","BTCUSD",1771766302038,0.07386702,68058.0,68053.0,0.02488428]
["bitfinex","BTCUSD",1771766302239,0.0004,68058.0,68053.0,0.0734716]
["bitfinex","BTCUSD",1771766302441,0.0004,68058.0,68054.0,0.02488428]
["bitfinex","BTCUSD",1771766302662,0.07386676,68058.0,68054.0,0.02488428]
["bitfinex","BTCUSD",1771766303357,0.07346816,68057.0,68054.0,0.02488428]
["bitfinex","BTCUSD",1771766303560,0.07346895,68056.0,68050.0,0.07347459]
["bitfinex","BTCUSD",1771766303896,0.07346895,68056.0,68050.0,0.09835887]
["bitfinex","BTCUSD",1771766304926,0.04957898,68056.0,68051.0,0.01374903]
["bitfinex","BTCUSD",1771766305210,0.04957898,68056.0,68052.0,0.01374903]
["bitfinex","BTCUSD",1771766305422,0.07386719,68058.0,68053.0,0.01374903]
["bitfinex","BTCUSD",1771766305595,0.07346903,68056.0,68054.0,0.01374903]
["bitfinex","BTCUSD",1771766305799,0.07346903,68056.0,68055.0,0.01374903]
["bitfinex","BTCUSD",1771766306001,0.07346903,68056.0,68051.0,0.09835836]
["bitfinex","BTCUSD",1771766307216,0.07346903,68056.0,68051.0,0.02488428]
["bitfinex","BTCUSD",1771766308750,0.07346811,68057.0,68051.0,0.09835782]
["bitfinex","BTCUSD",1771766309906,0.07346811,68057.0,68052.0,0.07347295]
["bitfinex","BTCUSD",1771766310147,0.07346811,68057.0,68052.0,0.09835723]
["bitfinex","BTCUSD",1771766310755,0.07346811,68057.0,68052.0,0.02488428]
["bitfinex","BTCUSD",1771766312086,0.07346811,68057.0,68052.0,0.09821593]
["bitfinex","BTCUSD",1771766312620,0.07386811,68057.0,68052.0,0.09821593]
["bitfinex","BTCUSD",1771766313377,0.07346915,68056.0,68052.0,0.0247428]
["bitfinex","BTCUSD",1771766314814,0.07347005,68055.0,68050.0,0.07347493]
["bitfinex","BTCUSD",1771766316196,0.07386811,68057.0,68050.0,0.07347493]
["bitfinex","BTCUSD",1771766316335,0.07346966,68056.0,68050.0,0.07347493]
["bitfinex","BTCUSD",1771766317154,0.0734689,68056.0,68050.0,0.07347507]
["bitfinex","BTCUSD",1771766317538,0.07386784,68057.0,68050.0,0.07347452]
["bitfinex","BTCUSD",1771766319435,0.0004,68057.0,68050.0,0.07347452]
["bitfinex","BTCUSD",1771766319995,0.0004,68057.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771766320438,0.0004,68057.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771766320650,0.0004,68057.0,68052.0,0.09814848]
["bitfinex","BTCUSD",1771766321377,0.0004,68057.0,68053.0,0.0734721]
["bitfinex","BTCUSD",1771766321586,0.0004,68057.0,68054.0,0.07347009]
["bitfinex","BTCUSD",1771766321796,0.07346409,68061.0,68053.0,0.07347173]
["bitfinex","BTCUSD",1771766321797,0.04454797,68061.0,68053.0,0.07347173]
["bitfinex","BTCUSD",1771766322005,0.0004,68063.0,68051.0,0.07347347]
["bitfinex","BTCUSD",1771766322006,0.07346139,68063.0,68057.0,0.07346681]
["bitfinex","BTCUSD",1771766322213,0.11440826,68063.0,68057.0,0.07346681]
["bitfinex","BTCUSD",1771766322416,0.08132831,68064.0,68058.0,0.18367376]
["bitfinex","BTCUSD",1771766322635,0.03748381,68063.0,68059.0,0.11020743]
["bitfinex","BTCUSD",1771766322873,0.03748381,68063.0,68051.0,0.02467539]
["bitfinex","BTCUSD",1771766322874,0.03748381,68062.0,68054.0,0.07346897]
["bitfinex","BTCUSD",1771766323001,0.07346359,68061.0,68054.0,0.07346897]
["bitfinex","BTCUSD",1771766324463,0.07346359,68061.0,68055.0,0.07346993]
["bitfinex","BTCUSD",1771766325792,0.07346359,68061.0,68056.0,0.11016569]
["bitfinex","BTCUSD",1771766326011,0.07346359,68061.0,68057.0,0.11016569]
["bitfinex","BTCUSD",1771766326214,0.07346359,68061.0,68058.0,0.11016569]
["bitfinex","BTCUSD",1771766326416,0.07346359,68061.0,68059.0,0.11016569]
["bitfinex","BTCUSD",1771766326656,0.07346359,68061.0,68060.0,0.11016569]
["bitfinex","BTCUSD",1771766327430,0.00011609,68064.0,68060.0,0.11016569]
["bitfinex","BTCUSD",1771766327641,0.00011609,68064.0,68061.0,0.11016569]
["bitfinex","BTCUSD",1771766327931,0.07346235,68063.0,68062.0,0.11016569]
["bitfinex","BTCUSD",1771766328470,0.07346235,68063.0,68062.0,0.06340375]
["bitfinex","BTCUSD",1771766329768,0.22668223,68067.0,68057.0,0.07346709]
["bitfinex","BTCUSD",1771766329917,0.07345975,68065.0,68057.0,0.07346709]
["bitfinex","BTCUSD",1771766330120,0.07346134,68064.0,68057.0,0.07346709]
["bitfinex","BTCUSD",1771766331086,0.07346134,68064.0,68056.0,0.09814239]
["bitfinex","BTCUSD",1771766331493,0.07346134,68064.0,68057.0,0.18360043]
["bitfinex","BTCUSD",1771766331688,0.07346134,68064.0,68058.0,0.11013347]
["bitfinex","BTCUSD",1771766331993,0.07346134,68064.0,68059.0,0.11013347]
["bitfinex","BTCUSD",1771766332263,0.07346134,68064.0,68060.0,0.11013347]
["bitfinex","BTCUSD",1771766332430,0.07345975,68065.0,68061.0,0.11013347]
["bitfinex","BTCUSD",1771766332572,0.07346103,68064.0,68062.0,0.11013347]
["bitfinex","BTCUSD",1771766332775,0.07346103,68064.0,68063.0,0.11013347]
["bitfinex","BTCUSD",1771766334739,0.07346135,68063.0,68058.0,0.07346662]
["bitfinex","BTCUSD",1771766335139,0.07346135,68063.0,68053.0,0.29388685]
["bitfinex","BTCUSD",1771766335140,0.07346523,68060.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771766337386,0.07346281,68062.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771766337542,0.07346527,68060.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771766337743,0.29424273,68064.0,68055.0,0.11012416]
["bitfinex","BTCUSD",1771766337950,0.07346438,68061.0,68056.0,0.11012416]
["bitfinex","BTCUSD",1771766338136,0.07346306,68062.0,68057.0,0.11012416]
["bitfinex","BTCUSD",1771766338333,0.07346306,68062.0,68056.0,0.07346826]
["bitfinex","BTCUSD",1771766338334,0.07346306,68062.0,68058.0,0.11012416]
["bitfinex","BTCUSD",1771766338648,0.07346306,68062.0,68059.0,0.11012416]
["bitfinex","BTCUSD",1771766338966,0.07346306,68062.0,68060.0,0.11012416]
["bitfinex","BTCUSD",1771766339168,0.07346306,68062.0,68061.0,0.11012416]
["bitfinex","BTCUSD",1771766339683,0.07346148,68063.0,68061.0,0.11012416]
["bitfinex","BTCUSD",1771766339866,0.0004,68064.0,68050.0,0.07363463]
["bitfinex","BTCUSD",1771766340071,0.0004,68064.0,68050.0,0.073635]
["bitfinex","BTCUSD",1771766340072,0.07346889,68057.0,68050.0,0.073635]
["bitfinex","BTCUSD",1771766340267,0.02439296,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771766340469,0.02439296,68060.0,68044.0,0.20107539]
["bitfinex","BTCUSD",1771766340470,0.07347709,68049.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766340670,0.03748381,68055.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766340671,0.07347537,68051.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766340850,0.07347613,68050.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766341051,0.07347576,68050.0,68044.0,0.24988116]
["bitfinex","BTCUSD",1771766341279,0.0734766,68049.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766341447,0.07347576,68050.0,68044.0,0.24988166]
["bitfinex","BTCUSD",1771766341648,0.07347503,68051.0,68044.0,0.24988166]
["bitfinex","BTCUSD",1771766341882,0.07347503,68051.0,68045.0,0.07348067]
["bitfinex","BTCUSD",1771766342093,0.07347503,68051.0,68044.0,0.24988182]
["bitfinex","BTCUSD",1771766342344,0.07347557,68050.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766342547,0.07347637,68051.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766342753,0.07347617,68050.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766342910,0.07347964,68047.0,68045.0,0.11010148]
["bitfinex","BTCUSD",1771766343104,0.07347964,68047.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766344371,0.07347717,68049.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766344729,0.07347787,68048.0,68044.0,0.1764]
["bitfinex","BTCUSD",1771766344927,0.07347787,68048.0,68044.0,0.1766]
["bitfinex","BTCUSD",1771766345554,0.07347588,68050.0,68044.0,0.1766]
["bitfinex","BTCUSD",1771766345962,0.07347588,68050.0,68045.0,0.11004634]
["bitfinex","BTCUSD",1771766346198,0.07347588,68050.0,68046.0,0.11004634]
["bitfinex","BTCUSD",1771766346349,0.07347588,68050.0,68047.0,0.11004634]
["bitfinex","BTCUSD",1771766346698,0.07347712,68049.0,68048.0,0.11004634]
["bitfinex","BTCUSD",1771766347519,0.07347588,68050.0,68048.0,0.11004634]
["bitfinex","BTCUSD",1771766347728,0.07347588,68050.0,68049.0,0.11004634]
["bitfinex","BTCUSD",1771766349846,0.07347644,68050.0,68049.0,0.11004634]
["bitfinex","BTCUSD",1771766351000,0.07347644,68050.0,68049.0,0.08569886]
["bitfinex","BTCUSD",1771766351228,0.07347644,68050.0,68044.0,0.1766]
["bitfinex","BTCUSD",1771766352240,0.07347656,68049.0,68044.0,0.1766]
["bitfinex","BTCUSD",1771766352459,0.07347441,68051.0,68044.0,0.1766]
["bitfinex","BTCUSD",1771766353460,0.07347656,68049.0,68044.0,0.1766]
["bitfinex","BTCUSD",1771766354244,0.07347656,68049.0,68045.0,0.1099713]
["bitfinex","BTCUSD",1771766354444,0.07347656,68049.0,68046.0,0.1099713]
["bitfinex","BTCUSD",1771766354643,0.07347656,68049.0,68047.0,0.1099713]
["bitfinex","BTCUSD",1771766354823,0.07347656,68049.0,68048.0,0.1099713]
["bitfinex","BTCUSD",1771766355837,0.07347656,68049.0,68048.0,0.1098298]
["bitfinex","BTCUSD",1771766357173,0.07347656,68049.0,68048.0,0.07563819]
["bitfinex","BTCUSD",1771766357526,0.07347441,68051.0,68048.0,0.07563819]
["bitfinex","BTCUSD",1771766357736,0.07347441,68051.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771766357910,0.07347718,68049.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771766358089,0.07347766,68048.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771766358591,0.0734805,68046.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771766361221,0.07347895,68047.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771766362508,0.0004,68049.0,68028.0,0.02410105]
["bitfinex","BTCUSD",1771766362509,0.02384404,68043.0,68028.0,0.02410105]
["bitfinex","BTCUSD",1771766362713,0.0004,68049.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771766362714,0.29396202,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771766362917,0.07349498,68032.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771766364240,0.0734938,68033.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771766364412,0.07349299,68034.0,68028.0,0.07369894]
["bitfinex","BTCUSD",1771766364819,0.07349189,68035.0,68029.0,0.07349795]
["bitfinex","BTCUSD",1771766365431,0.07349118,68036.0,68030.0,0.0734969]
["bitfinex","BTCUSD",1771766365858,0.00016,68040.0,68028.0,0.07369806]
["bitfinex","BTCUSD",1771766366053,0.07348738,68039.0,68033.0,0.07349319]
["bitfinex","BTCUSD",1771766366682,0.07348738,68039.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771766366683,0.07348738,68039.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771766366684,0.00016,68030.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771766366994,0.29400004,68028.0,68017.0,0.07351097]
["bitfinex","BTCUSD",1771766367156,0.07350348,68024.0,68017.0,0.0475582]
["bitfinex","BTCUSD",1771766367352,0.07350587,68022.0,68017.0,0.0475582]
["bitfinex","BTCUSD",1771766367978,0.07350587,68022.0,68018.0,0.0475582]
["bitfinex","BTCUSD",1771766368658,0.07350587,68022.0,68019.0,0.0475582]
["bitfinex","BTCUSD",1771766368861,0.07350587,68022.0,68019.0,0.0477582]
["bitfinex","BTCUSD",1771766369059,0.07350654,68023.0,68019.0,0.0477582]
["bitfinex","BTCUSD",1771766369261,0.07350662,68022.0,68019.0,0.0477582]
["bitfinex","BTCUSD",1771766369863,0.07350654,68023.0,68019.0,0.0477582]
["bitfinex","BTCUSD",1771766369864,0.07350671,68021.0,68019.0,0.0477582]
["bitfinex","BTCUSD",1771766370084,0.07350594,68022.0,68019.0,0.0477582]
["bitfinex","BTCUSD",1771766370481,0.07350673,68021.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771766371692,0.07350673,68021.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771766373242,0.07550673,68021.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771766373446,0.07450673,68021.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771766373622,0.07350673,68021.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771766373834,0.07450673,68021.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771766375072,0.0735076,68022.0,68016.0,0.07371189]
["bitfinex","BTCUSD",1771766375449,0.00016,68030.0,68016.0,0.02410105]
["bitfinex","BTCUSD",1771766375653,0.00016,68030.0,68017.0,0.04512097]
["bitfinex","BTCUSD",1771766375850,0.00016,68030.0,68018.0,0.02390105]
["bitfinex","BTCUSD",1771766376049,0.07350419,68024.0,68018.0,0.02390105]
["bitfinex","BTCUSD",1771766376609,0.33109238,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771766376811,0.33109238,68039.0,68022.0,0.02390105]
["bitfinex","BTCUSD",1771766376812,0.0734989,68029.0,68022.0,0.02390105]
["bitfinex","BTCUSD",1771766376982,0.07349924,68028.0,68022.0,0.02390105]
["bitfinex","BTCUSD",1771766379726,0.07349924,68028.0,68022.0,0.02401714]
["bitfinex","BTCUSD",1771766381855,0.07350017,68028.0,68023.0,0.10967898]
["bitfinex","BTCUSD",1771766382056,0.07350017,68028.0,68025.0,0.02352018]
["bitfinex","BTCUSD",1771766382280,0.07350017,68028.0,68026.0,0.10967898]
["bitfinex","BTCUSD",1771766382504,0.07350017,68028.0,68027.0,0.10967898]
["bitfinex","BTCUSD",1771766382767,0.07350007,68029.0,68027.0,0.10967898]
["bitfinex","BTCUSD",1771766382957,0.07350007,68029.0,68028.0,0.25598759]
["bitfinex","BTCUSD",1771766383261,0.07350007,68029.0,68028.0,0.10967898]
["bitfinex","BTCUSD",1771766383463,0.07349951,68028.0,68025.0,0.02352018]
["bitfinex","BTCUSD",1771766383621,0.07349951,68028.0,68026.0,0.13323097]
["bitfinex","BTCUSD",1771766383824,0.07349951,68028.0,68027.0,0.10971079]
["bitfinex","BTCUSD",1771766385520,0.07350007,68029.0,68027.0,0.10971079]
["bitfinex","BTCUSD",1771766385706,0.07350007,68029.0,68028.0,0.10971079]
["bitfinex","BTCUSD",1771766385939,0.23376,68039.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771766386146,0.07350548,68023.0,68016.0,0.07409863]
["bitfinex","BTCUSD",1771766389038,0.07350548,68023.0,68020.0,0.14648956]
["bitfinex","BTCUSD",1771766389224,0.07350548,68023.0,68021.0,0.14648956]
["bitfinex","BTCUSD",1771766389447,0.07350157,68026.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771766389658,0.07349266,68034.0,68023.0,0.10991052]
["bitfinex","BTCUSD",1771766389818,0.07350207,68026.0,68024.0,0.10991052]
["bitfinex","BTCUSD",1771766390019,0.07350207,68026.0,68025.0,0.10991052]
["bitfinex","BTCUSD",1771766390436,0.07346207,68026.0,68025.0,0.10991052]
["bitfinex","BTCUSD",1771766390633,0.07346207,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771766390841,0.07346207,68026.0,68016.0,0.00058725]
["bitfinex","BTCUSD",1771766390842,0.07350654,68022.0,68016.0,0.00058725]
["bitfinex","BTCUSD",1771766391743,0.07350654,68022.0,68016.0,0.07409931]
["bitfinex","BTCUSD",1771766392074,0.07350654,68023.0,68016.0,0.07409931]
["bitfinex","BTCUSD",1771766393870,0.07350654,68023.0,68017.0,0.11013166]
["bitfinex","BTCUSD",1771766394015,0.07350654,68023.0,68018.0,0.11013166]
["bitfinex","BTCUSD",1771766394222,0.07350654,68023.0,68019.0,0.11013166]
["bitfinex","BTCUSD",1771766394416,0.07350654,68023.0,68016.0,0.07409931]
["bitfinex","BTCUSD",1771766394417,0.07350654,68023.0,68020.0,0.11013166]
["bitfinex","BTCUSD",1771766394736,0.07350654,68023.0,68021.0,0.11013166]
["bitfinex","BTCUSD",1771766394963,0.07350654,68023.0,68022.0,0.11013166]
["bitfinex","BTCUSD",1771766395163,0.07350216,68026.0,68022.0,0.11013166]
["bitfinex","BTCUSD",1771766395401,0.07349939,68028.0,68023.0,0.11013166]
["bitfinex","BTCUSD",1771766395604,0.07349939,68028.0,68024.0,0.11013166]
["bitfinex","BTCUSD",1771766395937,0.07349939,68028.0,68025.0,0.11013166]
["bitfinex","BTCUSD",1771766396114,0.07349939,68028.0,68026.0,0.11013166]
["bitfinex","BTCUSD",1771766396115,0.07350022,68027.0,68026.0,0.11013166]
["bitfinex","BTCUSD",1771766397532,0.02366005,68029.0,68026.0,0.11013166]
["bitfinex","BTCUSD",1771766397707,0.02366005,68029.0,68027.0,0.11013166]
["bitfinex","BTCUSD",1771766397894,0.0735015,68026.0,68020.0,0.07350638]
["bitfinex","BTCUSD",1771766399661,0.07349961,68028.0,68020.0,0.07350638]
["bitfinex","BTCUSD",1771766400415,0.0735015,68026.0,68020.0,0.07350638]
["bitfinex","BTCUSD",1771766401037,0.0735015,68026.0,68021.0,0.11025418]
["bitfinex","BTCUSD",1771766401244,0.0735015,68026.0,68022.0,0.11025418]
["bitfinex","BTCUSD",1771766401447,0.0735015,68026.0,68023.0,0.11025418]
["bitfinex","BTCUSD",1771766401687,0.0735015,68026.0,68024.0,0.11025418]
["bitfinex","BTCUSD",1771766401900,0.0735015,68026.0,68025.0,0.11025418]
["bitfinex","BTCUSD",1771766402361,0.0735015,68026.0,68025.0,0.11063498]
["bitfinex","BTCUSD",1771766403176,0.0735015,68026.0,68020.0,0.07363098]
["bitfinex","BTCUSD",1771766403860,0.07350251,68025.0,68020.0,0.07363098]
["bitfinex","BTCUSD",1771766404312,0.001,68026.0,68016.0,0.29463431]
["bitfinex","BTCUSD",1771766404313,0.07350746,68021.0,68016.0,0.00058725]
["bitfinex","BTCUSD",1771766404440,0.31767392,68025.0,68016.0,0.00058725]
["bitfinex","BTCUSD",1771766404648,0.07350989,68019.0,68016.0,0.00058725]
["bitfinex","BTCUSD",1771766405300,0.07350742,68021.0,68016.0,0.00058725]
["bitfinex","BTCUSD",1771766405534,0.07350919,68019.0,68016.0,0.00058725]
["bitfinex","BTCUSD",1771766405927,0.07350919,68019.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771766405928,0.07351747,68012.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771766406170,0.07351559,68013.0,68011.0,0.11026634]
["bitfinex","BTCUSD",1771766406385,0.07351559,68013.0,68012.0,0.11026634]
["bitfinex","BTCUSD",1771766407829,0.02724827,68013.0,68012.0,0.10998323]
["bitfinex","BTCUSD",1771766408058,0.07351463,68014.0,68012.0,0.10998323]
["bitfinex","BTCUSD",1771766408263,0.07351361,68015.0,68010.0,0.00042827]
["bitfinex","BTCUSD",1771766409601,0.07351142,68017.0,68010.0,0.00042827]
["bitfinex","BTCUSD",1771766410072,0.07351388,68015.0,68010.0,0.00042827]
["bitfinex","BTCUSD",1771766410534,0.07351142,68017.0,68010.0,0.00042827]
["bitfinex","BTCUSD",1771766410687,0.07351388,68015.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771766410887,0.07351388,68015.0,68013.0,0.11018977]
["bitfinex","BTCUSD",1771766411126,0.07351483,68014.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771766411563,0.07351335,68015.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771766412302,0.07351421,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771766412506,0.0735151,68014.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771766412694,0.07351328,68015.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771766413302,0.07351707,68012.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771766413644,0.07351707,68012.0,68009.0,0.00026831]
["bitfinex","BTCUSD",1771766414198,0.07351707,68012.0,68010.0,0.11017522]
["bitfinex","BTCUSD",1771766414399,0.07351707,68012.0,68011.0,0.11017522]
["bitfinex","BTCUSD",1771766415257,0.07351742,68013.0,68011.0,0.11017522]
["bitfinex","BTCUSD",1771766415493,0.07351389,68015.0,68012.0,0.11017522]
["bitfinex","BTCUSD",1771766415663,0.07351427,68014.0,68013.0,0.11017522]
["bitfinex","BTCUSD",1771766416216,0.07351427,68014.0,68006.0,0.0001246]
["bitfinex","BTCUSD",1771766416217,0.29405116,68016.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771766416414,0.07622593,68017.0,68003.0,7.974e-05]
["bitfinex","BTCUSD",1771766416665,0.0735226,68007.0,68003.0,7.974e-05]
["bitfinex","BTCUSD",1771766419336,0.0735226,68007.0,68004.0,0.11011557]
["bitfinex","BTCUSD",1771766419543,0.0735226,68007.0,68003.0,7.974e-05]
["bitfinex","BTCUSD",1771766420101,0.0735226,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766421376,0.0755226,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766421733,0.0745226,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766422106,0.0755226,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766422494,0.0745226,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766422899,0.0755226,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766423110,0.0745226,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766423316,0.0735226,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766423996,0.07351991,68009.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766424190,0.0735186,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766424384,0.07352174,68008.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766425613,0.073522,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766425940,0.07352174,68009.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766426151,0.07351867,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766426401,0.07347513,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766426575,0.07347513,68010.0,68005.0,0.0737239]
["bitfinex","BTCUSD",1771766427013,0.001,68007.0,68005.0,0.0737239]
["bitfinex","BTCUSD",1771766427199,0.07347513,68010.0,68005.0,0.0737239]
["bitfinex","BTCUSD",1771766427809,0.07351798,68011.0,68005.0,0.0737239]
["bitfinex","BTCUSD",1771766428538,0.07351872,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766429644,0.07451872,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766430756,0.07351872,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766431050,0.07351963,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766431051,0.07351986,68009.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766432270,0.07352055,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766432569,0.07347701,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766432750,0.07351981,68009.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766434202,0.07352074,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766434739,0.07352143,68008.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766436186,0.073522,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771766438493,0.29402867,68021.0,68005.0,0.05260903]
["bitfinex","BTCUSD",1771766438694,0.14722531,68020.0,68008.0,0.02377952]
["bitfinex","BTCUSD",1771766438898,0.07351284,68016.0,68008.0,0.02377952]
["bitfinex","BTCUSD",1771766439120,0.07351497,68014.0,68008.0,0.02377952]
["bitfinex","BTCUSD",1771766439748,0.0735153,68015.0,68008.0,0.02377952]
["bitfinex","BTCUSD",1771766439925,0.07351427,68014.0,68008.0,0.02377952]
["bitfinex","BTCUSD",1771766440121,0.07351557,68013.0,68008.0,0.02377952]
["bitfinex","BTCUSD",1771766441410,0.07351293,68016.0,68008.0,0.07352072]
["bitfinex","BTCUSD",1771766441690,0.07351329,68015.0,68009.0,0.0972992]
["bitfinex","BTCUSD",1771766442194,0.07351329,68015.0,68009.0,0.02377952]
["bitfinex","BTCUSD",1771766442962,0.0735144,68014.0,68009.0,0.02377952]
["bitfinex","BTCUSD",1771766443755,0.0735141,68016.0,68009.0,0.09729836]
["bitfinex","BTCUSD",1771766444007,0.07351211,68016.0,68009.0,0.02377952]
["bitfinex","BTCUSD",1771766444232,0.0735137,68015.0,68009.0,0.09729889]
["bitfinex","BTCUSD",1771766445609,0.0739137,68015.0,68009.0,0.09729889]
["bitfinex","BTCUSD",1771766447431,0.07350908,68019.0,68007.0,0.02377952]
["bitfinex","BTCUSD",1771766447631,0.07350956,68019.0,68012.0,0.02377952]
["bitfinex","BTCUSD",1771766447950,0.07351034,68018.0,68012.0,0.02377952]
["bitfinex","BTCUSD",1771766448151,0.07350956,68019.0,68013.0,0.02377952]
["bitfinex","BTCUSD",1771766448393,0.001,68015.0,68013.0,0.02377952]
["bitfinex","BTCUSD",1771766448787,0.07350956,68019.0,68013.0,0.02377952]
["bitfinex","BTCUSD",1771766448995,0.07351011,68018.0,68013.0,0.02377952]
["bitfinex","BTCUSD",1771766449363,0.07351128,68017.0,68013.0,0.02377952]
["bitfinex","BTCUSD",1771766450797,0.07351203,68018.0,68013.0,0.02377952]
["bitfinex","BTCUSD",1771766451005,0.07351211,68016.0,68013.0,0.02377952]
["bitfinex","BTCUSD",1771766453545,0.07351337,68015.0,68013.0,0.02377952]
["bitfinex","BTCUSD",1771766454532,0.07351337,68015.0,68009.0,0.09729841]
["bitfinex","BTCUSD",1771766456004,0.07351433,68014.0,68009.0,0.07351889]
["bitfinex","BTCUSD",1771766456235,0.07351433,68014.0,67995.0,0.1487]
["bitfinex","BTCUSD",1771766456236,0.05219958,68010.0,67994.0,0.07353517]
["bitfinex","BTCUSD",1771766456444,0.07352703,68003.0,67996.0,0.07353353]
["bitfinex","BTCUSD",1771766456649,0.07352752,68002.0,67996.0,0.07353353]
["bitfinex","BTCUSD",1771766457869,0.07396672,68002.0,67996.0,0.07353353]
["bitfinex","BTCUSD",1771766460917,0.07396672,68002.0,67996.0,0.07373353]
["bitfinex","BTCUSD",1771766463142,0.0004392,68002.0,67998.0,0.0735307]
["bitfinex","BTCUSD",1771766463753,0.0004392,68002.0,67999.0,0.07352968]
["bitfinex","BTCUSD",1771766467698,0.0004392,68002.0,67998.0,0.0735307]
["bitfinex","BTCUSD",1771766467843,0.0004392,68002.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771766476330,0.0008392,68002.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771766476524,0.0008392,68002.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1771766476950,0.0008392,68002.0,68000.0,0.07352929]
["bitfinex","BTCUSD",1771766486371,0.0008392,68002.0,67999.0,0.07373039]
["bitfinex","BTCUSD",1771766486708,0.0008392,68002.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771766487580,0.0008392,68002.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766487581,0.07353225,67998.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766487738,0.07348932,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766487939,0.07353392,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766488517,0.07380452,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766489579,0.0003152,67997.0,67992.0,0.07373803]
["bitfinex","BTCUSD",1771766494445,0.0003152,67997.0,67994.0,0.00027975]
["bitfinex","BTCUSD",1771766495608,0.0003152,67997.0,67992.0,0.07373803]
["bitfinex","BTCUSD",1771766496466,0.07384813,67997.0,67991.0,0.0737372]
["bitfinex","BTCUSD",1771766496988,0.0003152,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771766497350,0.0003152,67997.0,67992.0,0.07353735]
["bitfinex","BTCUSD",1771766498105,0.0003152,67997.0,67992.0,0.07339578]
["bitfinex","BTCUSD",1771766498489,0.0003152,67997.0,67993.0,0.07353694]
["bitfinex","BTCUSD",1771766502646,0.0003152,67997.0,67993.0,0.07373694]
["bitfinex","BTCUSD",1771766504638,0.0003152,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771766505168,0.0003152,67997.0,67993.0,0.07373694]
["bitfinex","BTCUSD",1771766505880,0.0003152,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771766506190,0.0003152,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771766506466,0.07384826,67997.0,67991.0,0.07373874]
["bitfinex","BTCUSD",1771766506765,0.07353496,67995.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771766507164,0.07385016,67995.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771766507939,0.07385016,67995.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771766508140,0.09736071,67995.0,67990.0,4.558e-05]
["bitfinex","BTCUSD",1771766508560,0.07353613,67994.0,67990.0,4.558e-05]
["bitfinex","BTCUSD",1771766508769,0.02382575,67995.0,67990.0,4.558e-05]
["bitfinex","BTCUSD",1771766509243,0.07354301,67988.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771766509453,0.0003152,67995.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766509699,0.07354759,67984.0,67978.0,0.17652]
["bitfinex","BTCUSD",1771766510070,0.07354823,67983.0,67978.0,0.17652]
["bitfinex","BTCUSD",1771766510520,0.07354759,67984.0,67978.0,0.25007304]
["bitfinex","BTCUSD",1771766511001,0.04892414,67987.0,67974.0,0.07355671]
["bitfinex","BTCUSD",1771766511201,0.07355584,67976.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771766511377,0.07355584,67976.0,67967.0,0.17652]
["bitfinex","BTCUSD",1771766511378,0.07351227,67976.0,67968.0,0.06510342]
["bitfinex","BTCUSD",1771766511579,0.07351227,67976.0,67970.0,0.07342021]
["bitfinex","BTCUSD",1771766512303,0.07351227,67976.0,67967.0,0.17652]
["bitfinex","BTCUSD",1771766512304,0.02351055,67976.0,67967.0,0.17652]
["bitfinex","BTCUSD",1771766512474,0.07355928,67973.0,67967.0,0.25008505]
["bitfinex","BTCUSD",1771766512674,0.07355928,67973.0,67967.0,0.17652]
["bitfinex","BTCUSD",1771766512874,0.07355996,67972.0,67967.0,0.17652]
["bitfinex","BTCUSD",1771766513777,0.07355873,67973.0,67967.0,0.25008492]
["bitfinex","BTCUSD",1771766515578,0.07355962,67974.0,67967.0,0.25008492]
["bitfinex","BTCUSD",1771766516164,0.28701287,67978.0,67968.0,0.29350741]
["bitfinex","BTCUSD",1771766516368,0.28701287,67978.0,67969.0,0.10983015]
["bitfinex","BTCUSD",1771766516685,0.28701287,67978.0,67968.0,0.18353569]
["bitfinex","BTCUSD",1771766516686,0.0735574,67975.0,67968.0,0.18353569]
["bitfinex","BTCUSD",1771766517086,0.02351055,67979.0,67971.0,0.07356071]
["bitfinex","BTCUSD",1771766517273,0.02351055,67979.0,67968.0,0.10997172]
["bitfinex","BTCUSD",1771766517274,0.07355281,67979.0,67972.0,0.07355875]
["bitfinex","BTCUSD",1771766518407,0.07371177,67980.0,67972.0,0.07389655]
["bitfinex","BTCUSD",1771766518408,0.07355329,67978.0,67972.0,0.07389655]
["bitfinex","BTCUSD",1771766518937,0.25503055,67993.0,67977.0,0.02272445]
["bitfinex","BTCUSD",1771766519093,0.25503055,67993.0,67975.0,0.04766898]
["bitfinex","BTCUSD",1771766519094,0.07354312,67988.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1771766519290,0.25503055,67993.0,67982.0,0.10988015]
["bitfinex","BTCUSD",1771766519291,0.04873294,67992.0,67982.0,0.10988015]
["bitfinex","BTCUSD",1771766519470,0.04873294,67992.0,67977.0,0.0001235]
["bitfinex","BTCUSD",1771766519686,0.07354749,67984.0,67977.0,0.07367682]
["bitfinex","BTCUSD",1771766520104,0.07354763,67985.0,67978.0,0.07355306]
["bitfinex","BTCUSD",1771766520105,0.07354578,67985.0,67978.0,0.07355306]
["bitfinex","BTCUSD",1771766520511,0.07354578,67985.0,67979.0,0.07355176]
["bitfinex","BTCUSD",1771766521290,0.07354455,67986.0,67979.0,0.07355176]
["bitfinex","BTCUSD",1771766522467,0.07354455,67986.0,67980.0,0.1098749]
["bitfinex","BTCUSD",1771766522660,0.07354455,67986.0,67981.0,0.1098749]
["bitfinex","BTCUSD",1771766522894,0.07354455,67986.0,67982.0,0.1098749]
["bitfinex","BTCUSD",1771766523062,0.07354455,67986.0,67983.0,0.1098749]
["bitfinex","BTCUSD",1771766523414,0.07354455,67986.0,67984.0,0.1098749]
["bitfinex","BTCUSD",1771766523602,0.07354455,67986.0,67985.0,0.1098749]
["bitfinex","BTCUSD",1771766525758,0.07354455,67986.0,67985.0,0.01265258]
["bitfinex","BTCUSD",1771766526808,0.00011597,67987.0,67985.0,0.01265258]
["bitfinex","BTCUSD",1771766527110,0.07354436,67988.0,67981.0,0.07354989]
["bitfinex","BTCUSD",1771766527259,0.07354436,67988.0,67977.0,0.0001235]
["bitfinex","BTCUSD",1771766527260,0.001,67986.0,67977.0,0.0001235]
["bitfinex","BTCUSD",1771766527486,0.02391055,67992.0,67977.0,0.0001235]
["bitfinex","BTCUSD",1771766527487,0.0004,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771766528448,0.07393839,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771766528798,0.07393839,67992.0,67987.0,0.10990431]
["bitfinex","BTCUSD",1771766529020,0.07393839,67992.0,67988.0,0.10990431]
["bitfinex","BTCUSD",1771766529222,0.07393839,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771766529404,0.0004,67992.0,67987.0,0.07354292]
["bitfinex","BTCUSD",1771766530207,0.0004,67992.0,67988.0,0.10991831]
["bitfinex","BTCUSD",1771766530465,0.0004,67992.0,67987.0,0.07354292]
["bitfinex","BTCUSD",1771766530466,0.0004,67992.0,67989.0,0.10991831]
["bitfinex","BTCUSD",1771766530587,0.0004,67992.0,67990.0,0.10991831]
["bitfinex","BTCUSD",1771766530794,0.0004,67992.0,67991.0,0.10991831]
["bitfinex","BTCUSD",1771766530994,0.0004,67992.0,67991.0,0.06589838]
["bitfinex","BTCUSD",1771766531210,0.07393806,67992.0,67991.0,0.06589838]
["bitfinex","BTCUSD",1771766531419,0.0004,67992.0,67991.0,0.06589838]
["bitfinex","BTCUSD",1771766531858,0.07393806,67992.0,67991.0,0.06589838]
["bitfinex","BTCUSD",1771766532061,0.07393806,67992.0,67989.0,0.03600395]
["bitfinex","BTCUSD",1771766532280,0.07354022,67990.0,67984.0,0.07354599]
["bitfinex","BTCUSD",1771766532978,0.07354246,67988.0,67982.0,0.12708376]
["bitfinex","BTCUSD",1771766533153,0.07354246,67988.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771766533367,0.07354172,67989.0,67983.0,0.07362753]
["bitfinex","BTCUSD",1771766535079,0.07354172,67989.0,67987.0,0.14669561]
["bitfinex","BTCUSD",1771766535421,0.07394219,67990.0,67988.0,0.11005257]
["bitfinex","BTCUSD",1771766535614,0.23152,67993.0,67989.0,0.18359387]
["bitfinex","BTCUSD",1771766535823,0.18743691,67993.0,67992.0,0.14673671]
["bitfinex","BTCUSD",1771766536036,0.07353597,67994.0,67992.0,0.25678928]
["bitfinex","BTCUSD",1771766536197,0.07353597,67994.0,67987.0,0.07354293]
["bitfinex","BTCUSD",1771766536198,0.07353597,67994.0,67993.0,0.25678928]
["bitfinex","BTCUSD",1771766536586,0.07353597,67994.0,67993.0,0.11005257]
["bitfinex","BTCUSD",1771766537225,0.07453597,67994.0,67993.0,0.11005257]
["bitfinex","BTCUSD",1771766537496,0.07353597,67994.0,67993.0,0.11005257]
["bitfinex","BTCUSD",1771766538438,0.07353597,67994.0,67993.0,0.06392974]
["bitfinex","BTCUSD",1771766540419,0.07353481,67995.0,67993.0,0.06392974]
["bitfinex","BTCUSD",1771766540598,0.0735388,67992.0,67986.0,0.12753914]
["bitfinex","BTCUSD",1771766540795,0.0735388,67992.0,67986.0,0.07354386]
["bitfinex","BTCUSD",1771766541016,0.0735388,67993.0,67986.0,0.12753914]
["bitfinex","BTCUSD",1771766541547,0.0735388,67993.0,67987.0,0.16416551]
["bitfinex","BTCUSD",1771766541728,0.0735388,67993.0,67988.0,0.16416551]
["bitfinex","BTCUSD",1771766541938,0.0735388,67993.0,67989.0,0.16402388]
["bitfinex","BTCUSD",1771766542110,0.0735388,67993.0,67989.0,0.05399528]
["bitfinex","BTCUSD",1771766542642,0.0735381,67992.0,67989.0,0.05399528]
["bitfinex","BTCUSD",1771766543578,0.0735381,67992.0,67986.0,0.07354386]
["bitfinex","BTCUSD",1771766544237,0.0735381,67992.0,67986.0,0.12753914]
["bitfinex","BTCUSD",1771766544942,0.0735381,67992.0,67987.0,0.11017651]
["bitfinex","BTCUSD",1771766545138,0.0735381,67992.0,67988.0,0.16417179]
["bitfinex","BTCUSD",1771766545351,0.07393783,67994.0,67989.0,0.11017651]
["bitfinex","BTCUSD",1771766545563,0.07393783,67994.0,67990.0,0.11017651]
["bitfinex","BTCUSD",1771766545564,0.0735381,67992.0,67990.0,0.11017651]
["bitfinex","BTCUSD",1771766545887,0.0735381,67992.0,67991.0,0.11017651]
["bitfinex","BTCUSD",1771766546068,0.0735381,67992.0,67988.0,0.05399528]
["bitfinex","BTCUSD",1771766549026,0.0745381,67992.0,67988.0,0.05399528]
["bitfinex","BTCUSD",1771766549471,0.0735381,67992.0,67988.0,0.05399528]
["bitfinex","BTCUSD",1771766550274,0.07353924,67991.0,67985.0,0.02423039]
["bitfinex","BTCUSD",1771766550616,0.07353924,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771766551424,0.07354063,67990.0,67987.0,0.146995]
["bitfinex","BTCUSD",1771766552931,0.07454063,67990.0,67987.0,0.146995]
["bitfinex","BTCUSD",1771766553552,0.07454063,67990.0,67986.0,0.05399528]
["bitfinex","BTCUSD",1771766553751,0.07554063,67990.0,67986.0,0.05399528]
["bitfinex","BTCUSD",1771766554687,0.07454063,67990.0,67986.0,0.05399528]
["bitfinex","BTCUSD",1771766554905,0.07354063,67990.0,67986.0,0.05399528]
["bitfinex","BTCUSD",1771766556407,0.07353924,67991.0,67987.0,0.11028994]
["bitfinex","BTCUSD",1771766556627,0.07353924,67991.0,67988.0,0.11028994]
["bitfinex","BTCUSD",1771766556899,0.07354095,67990.0,67989.0,0.11028994]
["bitfinex","BTCUSD",1771766557459,0.07354095,67990.0,67986.0,0.05399528]
["bitfinex","BTCUSD",1771766557975,0.07354095,67990.0,67986.0,0.05419528]
["bitfinex","BTCUSD",1771766558531,0.07454095,67990.0,67986.0,0.05419528]
["bitfinex","BTCUSD",1771766558740,0.07354095,67990.0,67985.0,1.489e-05]
["bitfinex","BTCUSD",1771766559007,0.07355312,67979.0,67972.0,0.17676]
["bitfinex","BTCUSD",1771766559209,0.05406478,67979.0,67972.0,0.25043463]
["bitfinex","BTCUSD",1771766559422,0.07355247,67979.0,67973.0,0.07355789]
["bitfinex","BTCUSD",1771766560278,0.07354966,67982.0,67974.0,0.07355703]
["bitfinex","BTCUSD",1771766560691,0.07354996,67981.0,67974.0,0.07355703]
["bitfinex","BTCUSD",1771766560905,0.07355143,67980.0,67974.0,0.07355703]
["bitfinex","BTCUSD",1771766561535,0.07355143,67980.0,67975.0,0.11027662]
["bitfinex","BTCUSD",1771766561731,0.07355143,67980.0,67974.0,0.07355703]
["bitfinex","BTCUSD",1771766561732,0.07355143,67980.0,67976.0,0.11027662]
["bitfinex","BTCUSD",1771766561952,0.07355143,67980.0,67977.0,0.11027662]
["bitfinex","BTCUSD",1771766562155,0.07355143,67980.0,67978.0,0.11027662]
["bitfinex","BTCUSD",1771766562364,0.0230543,67983.0,67974.0,0.07355703]
["bitfinex","BTCUSD",1771766562365,0.09660214,67983.0,67979.0,0.11027662]
["bitfinex","BTCUSD",1771766562568,0.09660214,67983.0,67980.0,0.11027662]
["bitfinex","BTCUSD",1771766562745,0.09660214,67983.0,67981.0,0.11027662]
["bitfinex","BTCUSD",1771766562959,0.07354784,67983.0,67982.0,0.11027662]
["bitfinex","BTCUSD",1771766565247,0.07554784,67983.0,67982.0,0.11027662]
["bitfinex","BTCUSD",1771766565474,0.07454784,67983.0,67982.0,0.11027662]
["bitfinex","BTCUSD",1771766565675,0.07354784,67983.0,67982.0,0.11027662]
["bitfinex","BTCUSD",1771766565972,0.07355091,67981.0,67975.0,0.0735545]
["bitfinex","BTCUSD",1771766566522,0.002,67983.0,67974.0,0.07355713]
["bitfinex","BTCUSD",1771766566721,0.07554851,67983.0,67977.0,0.07355354]
["bitfinex","BTCUSD",1771766566925,0.002,67983.0,67977.0,0.07355354]
["bitfinex","BTCUSD",1771766567225,0.07354777,67984.0,67977.0,0.07355354]
["bitfinex","BTCUSD",1771766567643,0.002,67983.0,67977.0,0.07355354]
["bitfinex","BTCUSD",1771766567842,0.001,67983.0,67977.0,0.07355354]
["bitfinex","BTCUSD",1771766568070,0.07354777,67984.0,67977.0,0.07355354]
["bitfinex","BTCUSD",1771766568889,0.07354777,67984.0,67978.0,0.11018743]
["bitfinex","BTCUSD",1771766569129,0.07354777,67984.0,67979.0,0.11018743]
["bitfinex","BTCUSD",1771766569299,0.07354777,67984.0,67980.0,0.11018743]
["bitfinex","BTCUSD",1771766569495,0.07354777,67984.0,67981.0,0.11018743]
["bitfinex","BTCUSD",1771766569729,0.07354777,67984.0,67982.0,0.11018743]
["bitfinex","BTCUSD",1771766569930,0.07354777,67984.0,67983.0,0.11018743]
["bitfinex","BTCUSD",1771766571350,0.07454777,67984.0,67983.0,0.11017406]
["bitfinex","BTCUSD",1771766571530,0.001,67984.0,67983.0,0.11017406]
["bitfinex","BTCUSD",1771766572116,0.0735461,67985.0,67983.0,0.11017406]
["bitfinex","BTCUSD",1771766572326,0.07454738,67984.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771766572544,0.07454738,67984.0,67979.0,0.16378343]
["bitfinex","BTCUSD",1771766572545,0.07654738,67984.0,67979.0,0.16378343]
["bitfinex","BTCUSD",1771766572744,0.07654738,67984.0,67980.0,0.11017074]
["bitfinex","BTCUSD",1771766572965,0.07654738,67984.0,67981.0,0.11017074]
["bitfinex","BTCUSD",1771766573133,0.07654738,67984.0,67982.0,0.11017074]
["bitfinex","BTCUSD",1771766573333,0.07554738,67984.0,67983.0,0.11017074]
["bitfinex","BTCUSD",1771766573742,0.07354738,67984.0,67983.0,0.11017074]
["bitfinex","BTCUSD",1771766574592,0.07454738,67984.0,67983.0,0.11017074]
["bitfinex","BTCUSD",1771766575159,0.07454738,67984.0,67983.0,0.11037074]
["bitfinex","BTCUSD",1771766575359,0.07494738,67984.0,67983.0,0.11037074]
["bitfinex","BTCUSD",1771766576010,0.0014,67984.0,67983.0,0.11037074]
["bitfinex","BTCUSD",1771766576183,0.07354455,67986.0,67983.0,0.11037074]
["bitfinex","BTCUSD",1771766576357,0.07354455,67986.0,67984.0,0.11017074]
["bitfinex","BTCUSD",1771766576548,0.31722297,67989.0,67985.0,0.11017074]
["bitfinex","BTCUSD",1771766576549,0.07354364,67987.0,67985.0,0.11017074]
["bitfinex","BTCUSD",1771766576777,0.07354656,67985.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771766577016,0.29416867,67989.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771766577739,0.001,67987.0,67985.0,0.02275663]
["bitfinex","BTCUSD",1771766577970,0.29415331,67992.0,67985.0,0.02275663]
["bitfinex","BTCUSD",1771766578189,0.07354222,67989.0,67985.0,0.02275663]
["bitfinex","BTCUSD",1771766578393,0.07454222,67989.0,67985.0,0.02275663]
["bitfinex","BTCUSD",1771766578796,0.001,67987.0,67985.0,0.02275663]
["bitfinex","BTCUSD",1771766579202,0.07454222,67989.0,67985.0,0.02275663]
["bitfinex","BTCUSD",1771766579391,0.2336435,67994.0,67984.0,0.02275663]
["bitfinex","BTCUSD",1771766579591,0.07354244,67988.0,67984.0,0.02275663]
["bitfinex","BTCUSD",1771766579996,0.07354376,67987.0,67985.0,0.11018339]
["bitfinex","BTCUSD",1771766580318,0.07354244,67988.0,67986.0,0.13294002]
["bitfinex","BTCUSD",1771766580461,0.07354244,67988.0,67987.0,0.11018339]
["bitfinex","BTCUSD",1771766581471,0.002,67988.0,67987.0,0.11018339]
["bitfinex","BTCUSD",1771766581703,0.001,67988.0,67987.0,0.11018339]
["bitfinex","BTCUSD",1771766581899,0.07454318,67988.0,67987.0,0.11018339]
["bitfinex","BTCUSD",1771766582096,0.07554318,67988.0,67987.0,0.11018339]
["bitfinex","BTCUSD",1771766582719,0.07454318,67988.0,67987.0,0.11018339]
["bitfinex","BTCUSD",1771766583098,0.07554318,67988.0,67987.0,0.11018339]
["bitfinex","BTCUSD",1771766583507,0.073546,67985.0,67983.0,0.02295663]
["bitfinex","BTCUSD",1771766583701,0.07354659,67986.0,67983.0,0.02295663]
["bitfinex","BTCUSD",1771766584072,0.07354568,67985.0,67983.0,0.02295663]
["bitfinex","BTCUSD",1771766584291,0.07354568,67985.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771766584717,0.07354463,67986.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771766584965,0.07354463,67986.0,67983.0,0.02295663]
["bitfinex","BTCUSD",1771766586391,0.07354463,67986.0,67984.0,0.11025491]
["bitfinex","BTCUSD",1771766586599,0.07394324,67988.0,67985.0,0.11025491]
["bitfinex","BTCUSD",1771766586800,0.07354347,67987.0,67986.0,0.03666559]
["bitfinex","BTCUSD",1771766586996,0.07354347,67987.0,67986.0,1e-08]
["bitfinex","BTCUSD",1771766587207,0.07354469,67986.0,67983.0,0.02295663]
["bitfinex","BTCUSD",1771766589063,0.0004,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766589064,0.07354732,67984.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766589263,0.07394347,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766589465,0.07354812,67983.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766590106,0.07354812,67983.0,67981.0,0.11031343]
["bitfinex","BTCUSD",1771766590306,0.07354862,67984.0,67982.0,0.11031343]
["bitfinex","BTCUSD",1771766590511,0.07354862,67984.0,67983.0,0.11031343]
["bitfinex","BTCUSD",1771766591692,0.07354533,67986.0,67983.0,0.11031343]
["bitfinex","BTCUSD",1771766592023,0.07354563,67985.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766592152,0.07354711,67984.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766592553,0.0004,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766592787,0.0004,67988.0,67987.0,0.02483897]
["bitfinex","BTCUSD",1771766593006,0.07163808,67988.0,67987.0,0.02483897]
["bitfinex","BTCUSD",1771766593603,0.07163808,67988.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771766593604,0.07354685,67984.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771766593815,0.03,67984.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771766594776,0.031,67984.0,67980.0,0.00036]
["bitfinex","BTCUSD",1771766595075,0.031,67984.0,67981.0,0.11031299]
["bitfinex","BTCUSD",1771766595259,0.031,67984.0,67982.0,0.11031299]
["bitfinex","BTCUSD",1771766595455,0.031,67984.0,67983.0,0.11031299]
["bitfinex","BTCUSD",1771766595910,0.03,67984.0,67983.0,0.11031299]
["bitfinex","BTCUSD",1771766596545,0.03289747,67985.0,67983.0,0.11031299]
["bitfinex","BTCUSD",1771766596741,0.03289747,67985.0,67984.0,0.11031299]
["bitfinex","BTCUSD",1771766596895,0.31700294,67990.0,67977.0,0.02294421]
["bitfinex","BTCUSD",1771766596896,0.07355063,67981.0,67977.0,0.02294421]
["bitfinex","BTCUSD",1771766597097,0.07355063,67981.0,67975.0,0.0737564]
["bitfinex","BTCUSD",1771766597500,0.07355115,67980.0,67974.0,0.07355739]
["bitfinex","BTCUSD",1771766597711,0.07355382,67978.0,67972.0,0.00031597]
["bitfinex","BTCUSD",1771766597914,0.07355531,67977.0,67972.0,0.00031597]
["bitfinex","BTCUSD",1771766598116,0.07355588,67976.0,67972.0,0.00031597]
["bitfinex","BTCUSD",1771766598736,0.07355861,67974.0,67972.0,0.00031597]
["bitfinex","BTCUSD",1771766598943,0.07355861,67973.0,67972.0,0.00031597]
["bitfinex","BTCUSD",1771766599343,0.07355861,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771766599344,0.07356078,67971.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771766599714,0.07356186,67970.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771766599950,0.07356186,67970.0,67969.0,0.11025184]
["bitfinex","BTCUSD",1771766600843,0.07356121,67971.0,67969.0,0.11025184]
["bitfinex","BTCUSD",1771766601050,0.07356121,67971.0,67970.0,0.11025184]
["bitfinex","BTCUSD",1771766601569,0.07356045,67972.0,67970.0,0.11025184]
["bitfinex","BTCUSD",1771766601770,0.07356045,67972.0,67971.0,0.11025184]
["bitfinex","BTCUSD",1771766602153,0.0735609,67971.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771766603304,0.02342045,67976.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771766603657,0.07355971,67972.0,67971.0,0.1468872]
["bitfinex","BTCUSD",1771766604493,0.07355971,67972.0,67970.0,0.1468872]
["bitfinex","BTCUSD",1771766605208,0.07355971,67972.0,67971.0,0.1101059]
["bitfinex","BTCUSD",1771766606000,0.07355971,67972.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771766606919,0.07355971,67972.0,67966.0,0.07356609]
["bitfinex","BTCUSD",1771766606920,0.29421758,67977.0,67963.0,0.0001235]
["bitfinex","BTCUSD",1771766607119,0.07356655,67966.0,67963.0,0.0001235]
["bitfinex","BTCUSD",1771766608724,0.07356709,67967.0,67963.0,0.0001235]
["bitfinex","BTCUSD",1771766609045,0.07356632,67966.0,67963.0,0.0001235]
["bitfinex","BTCUSD",1771766609545,0.07356632,67966.0,67963.0,0.0003235]
["bitfinex","BTCUSD",1771766610507,0.07456632,67966.0,67963.0,0.0003235]
["bitfinex","BTCUSD",1771766610775,0.07456632,67966.0,67958.0,0.07357284]
["bitfinex","BTCUSD",1771766610776,0.07556632,67966.0,67958.0,0.07357284]
["bitfinex","BTCUSD",1771766610930,0.07356835,67964.0,67958.0,0.00038773]
["bitfinex","BTCUSD",1771766611252,0.002,67966.0,67958.0,0.00038773]
["bitfinex","BTCUSD",1771766611614,0.07356927,67964.0,67958.0,0.07396251]
["bitfinex","BTCUSD",1771766612559,0.09699017,67963.0,67958.0,0.00038773]
["bitfinex","BTCUSD",1771766612754,0.02342045,67962.0,67958.0,0.00038773]
["bitfinex","BTCUSD",1771766613359,0.09699097,67962.0,67958.0,0.00038773]
["bitfinex","BTCUSD",1771766613745,0.02342045,67962.0,67958.0,0.00038773]
["bitfinex","BTCUSD",1771766614214,0.07556972,67963.0,67958.0,0.00038773]
["bitfinex","BTCUSD",1771766614842,0.03826337,67963.0,67958.0,0.00038773]
["bitfinex","BTCUSD",1771766615020,0.07356493,67968.0,67958.0,0.07396249]
["bitfinex","BTCUSD",1771766615221,0.07202012,67968.0,67959.0,0.07357296]
["bitfinex","BTCUSD",1771766615438,0.07202012,67968.0,67958.0,0.12934774]
["bitfinex","BTCUSD",1771766615439,0.07356696,67966.0,67960.0,0.0735726]
["bitfinex","BTCUSD",1771766615638,0.07372273,67970.0,67963.0,0.07356916]
["bitfinex","BTCUSD",1771766615870,0.06315593,67979.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771766615871,0.07356164,67971.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771766616069,0.03110377,67979.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771766616070,0.02342045,67978.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771766616267,0.07356254,67970.0,67963.0,0.07356916]
["bitfinex","BTCUSD",1771766616498,0.07356008,67972.0,67965.0,0.07356639]
["bitfinex","BTCUSD",1771766616705,0.07356008,67972.0,67966.0,0.07356597]
["bitfinex","BTCUSD",1771766616880,0.001,67970.0,67965.0,0.07356692]
["bitfinex","BTCUSD",1771766617282,0.001,67970.0,67966.0,0.07356589]
["bitfinex","BTCUSD",1771766618031,0.07356002,67972.0,67966.0,0.07356589]
["bitfinex","BTCUSD",1771766618370,0.001,67970.0,67966.0,0.07356589]
["bitfinex","BTCUSD",1771766618570,0.07356002,67972.0,67966.0,0.07356589]
["bitfinex","BTCUSD",1771766618791,0.29422808,67975.0,67964.0,0.07356761]
["bitfinex","BTCUSD",1771766618967,0.07356201,67970.0,67964.0,0.07356761]
["bitfinex","BTCUSD",1771766621658,0.07456201,67970.0,67964.0,0.07356761]
["bitfinex","BTCUSD",1771766621858,0.07356201,67970.0,67964.0,0.07356761]
["bitfinex","BTCUSD",1771766624565,0.07356305,67969.0,67963.0,0.0737686]
["bitfinex","BTCUSD",1771766624752,0.07356305,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771766624957,0.07356268,67971.0,67964.0,0.07376771]
["bitfinex","BTCUSD",1771766625140,0.07356272,67970.0,67964.0,0.07376771]
["bitfinex","BTCUSD",1771766625342,0.07456272,67970.0,67964.0,0.07376771]
["bitfinex","BTCUSD",1771766625562,0.07456272,67970.0,67964.0,0.22064428]
["bitfinex","BTCUSD",1771766625873,0.07356294,67969.0,67968.0,0.14687657]
["bitfinex","BTCUSD",1771766626458,0.07356294,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771766626641,0.07456272,67970.0,67964.0,0.07376816]
["bitfinex","BTCUSD",1771766626840,0.07456272,67970.0,67969.0,0.14694862]
["bitfinex","BTCUSD",1771766627045,0.07456272,67970.0,67964.0,0.07376816]
["bitfinex","BTCUSD",1771766627526,0.002,67970.0,67965.0,0.07356702]
["bitfinex","BTCUSD",1771766627732,0.06956264,67970.0,67966.0,0.11026067]
["bitfinex","BTCUSD",1771766627937,0.07285966,67971.0,67967.0,0.11026067]
["bitfinex","BTCUSD",1771766628249,0.001,67969.0,67968.0,0.11026067]
["bitfinex","BTCUSD",1771766628458,0.07356266,67970.0,67968.0,0.11026067]
["bitfinex","BTCUSD",1771766628674,0.07456266,67970.0,67969.0,0.11026067]
["bitfinex","BTCUSD",1771766628883,0.07556266,67970.0,67969.0,0.07395432]
["bitfinex","BTCUSD",1771766629074,0.07456266,67970.0,67969.0,0.07395432]
["bitfinex","BTCUSD",1771766629288,0.07356266,67970.0,67969.0,0.07395432]
["bitfinex","BTCUSD",1771766632052,0.07456266,67970.0,67969.0,0.07395432]
["bitfinex","BTCUSD",1771766632233,0.07356266,67970.0,67969.0,0.07395432]
["bitfinex","BTCUSD",1771766632577,0.07456266,67970.0,67969.0,0.07395432]
["bitfinex","BTCUSD",1771766632772,0.001,67970.0,67969.0,0.07395432]
["bitfinex","BTCUSD",1771766632979,0.07285966,67971.0,67969.0,0.07395432]
["bitfinex","BTCUSD",1771766633176,0.07285966,67971.0,67970.0,0.07395432]
["bitfinex","BTCUSD",1771766634540,0.07285966,67971.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771766634541,0.0735633,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771766634711,0.0735633,67969.0,67964.0,0.07376827]
["bitfinex","BTCUSD",1771766634893,0.07356204,67970.0,67964.0,0.07376827]
["bitfinex","BTCUSD",1771766635098,0.07355833,67974.0,67964.0,0.0571718]
["bitfinex","BTCUSD",1771766635302,0.07355653,67975.0,67971.0,0.14708573]
["bitfinex","BTCUSD",1771766635502,0.07355862,67973.0,67970.0,0.14708573]
["bitfinex","BTCUSD",1771766635899,0.07355862,67973.0,67967.0,0.07356424]
["bitfinex","BTCUSD",1771766636170,0.0004,67978.0,67966.0,0.07356427]
["bitfinex","BTCUSD",1771766636171,0.29422148,67976.0,67966.0,0.07356427]
["bitfinex","BTCUSD",1771766636447,0.07356033,67972.0,67965.0,0.07356682]
["bitfinex","BTCUSD",1771766637229,0.07356033,67972.0,67966.0,0.07356601]
["bitfinex","BTCUSD",1771766637721,0.07356033,67972.0,67967.0,0.11030822]
["bitfinex","BTCUSD",1771766637927,0.31712824,67976.0,67968.0,0.11030822]
["bitfinex","BTCUSD",1771766638142,0.07355962,67973.0,67969.0,0.11030822]
["bitfinex","BTCUSD",1771766638351,0.07355962,67973.0,67970.0,0.11030822]
["bitfinex","BTCUSD",1771766638552,0.07355702,67975.0,67971.0,0.11030822]
["bitfinex","BTCUSD",1771766638793,0.09646378,67975.0,67967.0,0.07356449]
["bitfinex","BTCUSD",1771766639203,0.09646378,67975.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1771766641808,0.07355759,67974.0,67969.0,0.11031033]
["bitfinex","BTCUSD",1771766642004,0.09646323,67975.0,67970.0,0.11031033]
["bitfinex","BTCUSD",1771766642214,0.09646323,67975.0,67971.0,0.11031033]
["bitfinex","BTCUSD",1771766642370,0.09646323,67975.0,67972.0,0.11031033]
["bitfinex","BTCUSD",1771766642578,0.09646323,67975.0,67973.0,0.09641261]
["bitfinex","BTCUSD",1771766642811,0.09646323,67975.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1771766642989,0.02579776,67975.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1771766643892,0.17261141,67975.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1771766645587,0.17261141,67975.0,67970.0,0.11034611]
["bitfinex","BTCUSD",1771766645729,0.17261141,67975.0,67971.0,0.11034611]
["bitfinex","BTCUSD",1771766646082,0.17261141,67975.0,67972.0,0.11034611]
["bitfinex","BTCUSD",1771766646307,0.17261141,67975.0,67973.0,0.11034611]
["bitfinex","BTCUSD",1771766646597,0.17261141,67975.0,67974.0,0.11034611]
["bitfinex","BTCUSD",1771766646801,0.17261141,67975.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1771766647811,0.10194596,67975.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1771766648010,0.0735571,67975.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1771766648212,0.0004,67978.0,67967.0,0.02288547]
["bitfinex","BTCUSD",1771766648420,0.07355517,67977.0,67970.0,0.07356118]
["bitfinex","BTCUSD",1771766649943,0.07355548,67976.0,67971.0,0.1103415]
["bitfinex","BTCUSD",1771766650143,0.07355548,67976.0,67972.0,0.1103415]
["bitfinex","BTCUSD",1771766650339,0.0004,67978.0,67973.0,0.1103415]
["bitfinex","BTCUSD",1771766650543,0.0004,67978.0,67974.0,0.1032046]
["bitfinex","BTCUSD",1771766650748,0.0004,67978.0,67973.0,0.07355797]
["bitfinex","BTCUSD",1771766650947,0.0004,67978.0,67974.0,0.07355719]
["bitfinex","BTCUSD",1771766651546,0.07394911,67982.0,67975.0,0.07355578]
["bitfinex","BTCUSD",1771766651745,0.07394911,67982.0,67976.0,0.07355467]
["bitfinex","BTCUSD",1771766652844,0.22552,67983.0,67976.0,0.07355467]
["bitfinex","BTCUSD",1771766653099,0.0735496,67982.0,67975.0,0.07355605]
["bitfinex","BTCUSD",1771766653250,0.29906807,67983.0,67976.0,0.07355501]
["bitfinex","BTCUSD",1771766653482,0.29906807,67983.0,67977.0,0.11031528]
["bitfinex","BTCUSD",1771766653672,0.29906807,67983.0,67978.0,0.11031528]
["bitfinex","BTCUSD",1771766653916,0.07355015,67981.0,67979.0,0.11031528]
["bitfinex","BTCUSD",1771766654125,0.22552,67983.0,67980.0,0.11031528]
["bitfinex","BTCUSD",1771766654278,0.07354905,67982.0,67981.0,0.11031528]
["bitfinex","BTCUSD",1771766654690,0.22552,67983.0,67981.0,0.11031528]
["bitfinex","BTCUSD",1771766655030,0.22552,67983.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766655322,0.22558836,67983.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766656096,0.29913615,67983.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766657958,0.22848087,67983.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766658343,0.22888087,67983.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766659972,0.15533308,67983.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766661693,0.22888087,67983.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766662908,0.15533308,67983.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766663121,0.07394497,67986.0,67982.0,1e-08]
["bitfinex","BTCUSD",1771766663342,0.0740017,67986.0,67983.0,1e-08]
["bitfinex","BTCUSD",1771766663578,0.0740017,67986.0,67984.0,1e-08]
["bitfinex","BTCUSD",1771766663784,0.0740017,67986.0,67985.0,1e-08]
["bitfinex","BTCUSD",1771766664845,0.1767235,67987.0,67985.0,1e-08]
["bitfinex","BTCUSD",1771766665050,0.07410109,67990.0,67986.0,1e-08]
["bitfinex","BTCUSD",1771766665413,0.07354238,67988.0,67987.0,1e-08]
["bitfinex","BTCUSD",1771766665988,0.07354238,67988.0,67986.0,5.698e-05]
["bitfinex","BTCUSD",1771766666197,0.07354347,67987.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771766666596,0.07354347,67987.0,67980.0,0.07354906]
["bitfinex","BTCUSD",1771766666597,0.0735413,67989.0,67982.0,0.07354814]
["bitfinex","BTCUSD",1771766667008,0.001,67986.0,67982.0,0.07354814]
["bitfinex","BTCUSD",1771766667181,0.0735429,67988.0,67982.0,0.07354814]
["bitfinex","BTCUSD",1771766667584,0.0004,67987.0,67982.0,0.07354814]
["bitfinex","BTCUSD",1771766667788,0.0004,67987.0,67982.0,0.0965324]
["bitfinex","BTCUSD",1771766668360,0.07354283,67988.0,67982.0,0.07354798]
["bitfinex","BTCUSD",1771766668530,0.07354283,67988.0,67981.0,0.07354974]
["bitfinex","BTCUSD",1771766668744,0.07454283,67988.0,67981.0,0.07354974]
["bitfinex","BTCUSD",1771766669893,0.07354283,67988.0,67981.0,0.07354974]
["bitfinex","BTCUSD",1771766670154,0.001,67987.0,67981.0,0.07354974]
["bitfinex","BTCUSD",1771766670373,0.07354159,67989.0,67982.0,0.07354821]
["bitfinex","BTCUSD",1771766670503,0.07354243,67988.0,67982.0,0.07354821]
["bitfinex","BTCUSD",1771766673357,0.07454243,67988.0,67982.0,0.07354821]
["bitfinex","BTCUSD",1771766673563,0.07354159,67989.0,67981.0,0.073548]
["bitfinex","BTCUSD",1771766673717,0.07354369,67987.0,67981.0,0.073548]
["bitfinex","BTCUSD",1771766674444,0.07354369,67987.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771766675375,0.07394266,67988.0,67982.0,0.0737488]
["bitfinex","BTCUSD",1771766676200,0.01591055,67988.0,67982.0,0.0737488]
["bitfinex","BTCUSD",1771766676406,0.07354159,67989.0,67982.0,0.0737488]
["bitfinex","BTCUSD",1771766676407,0.07323435,67989.0,67982.0,0.0737488]
["bitfinex","BTCUSD",1771766676552,0.07354266,67988.0,67982.0,0.09673306]
["bitfinex","BTCUSD",1771766677980,0.00056,67990.0,67982.0,0.02318426]
["bitfinex","BTCUSD",1771766678233,0.0004,67993.0,67988.0,0.05441241]
["bitfinex","BTCUSD",1771766678413,0.0004,67993.0,67992.0,0.07293955]
["bitfinex","BTCUSD",1771766678414,0.00033428,67993.0,67992.0,0.07293955]
["bitfinex","BTCUSD",1771766678677,0.00033428,67993.0,67991.0,0.07353913]
["bitfinex","BTCUSD",1771766679057,0.00033428,67993.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771766679743,0.00033428,67993.0,67991.0,0.07353913]
["bitfinex","BTCUSD",1771766680155,0.00033428,67993.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771766682581,0.06446761,67992.0,67979.0,0.31781428]
["bitfinex","BTCUSD",1771766682786,0.02347846,67990.0,67979.0,0.294205]
["bitfinex","BTCUSD",1771766683368,0.02347846,67990.0,67985.0,0.07354487]
["bitfinex","BTCUSD",1771766685645,0.02347846,67990.0,67987.0,0.14691843]
["bitfinex","BTCUSD",1771766686101,0.00033428,67993.0,67987.0,0.14691843]
["bitfinex","BTCUSD",1771766686424,0.00033428,67993.0,67991.0,0.0735381]
["bitfinex","BTCUSD",1771766686941,0.00033428,67993.0,67990.0,0.07354]
["bitfinex","BTCUSD",1771766687125,0.00033428,67993.0,67989.0,0.22045932]
["bitfinex","BTCUSD",1771766688186,0.00033428,67993.0,67990.0,0.11017903]
["bitfinex","BTCUSD",1771766688406,0.00033428,67993.0,67991.0,0.11017903]
["bitfinex","BTCUSD",1771766688586,0.00033428,67993.0,67992.0,0.11017903]
["bitfinex","BTCUSD",1771766689209,0.00133428,67993.0,67992.0,0.08948418]
["bitfinex","BTCUSD",1771766689583,0.00033428,67993.0,67992.0,0.08948418]
["bitfinex","BTCUSD",1771766690109,0.00133428,67993.0,67992.0,0.08948418]
["bitfinex","BTCUSD",1771766690637,0.00033428,67993.0,67992.0,0.08948418]
["bitfinex","BTCUSD",1771766691048,0.00133428,67993.0,67992.0,0.08948418]
["bitfinex","BTCUSD",1771766691252,0.06285343,67996.0,67992.0,0.08948418]
["bitfinex","BTCUSD",1771766691466,0.09701396,67995.0,67989.0,0.07354089]
["bitfinex","BTCUSD",1771766691836,0.001,67993.0,67989.0,0.07354089]
["bitfinex","BTCUSD",1771766692037,0.002,67993.0,67989.0,0.07354089]
["bitfinex","BTCUSD",1771766692238,0.001,67993.0,67990.0,0.11018999]
["bitfinex","BTCUSD",1771766692427,0.001,67993.0,67991.0,0.11018999]
["bitfinex","BTCUSD",1771766692623,0.001,67993.0,67992.0,0.11018999]
["bitfinex","BTCUSD",1771766692819,0.001,67993.0,67992.0,0.18372805]
["bitfinex","BTCUSD",1771766693522,0.14731977,67997.0,67992.0,0.18372805]
["bitfinex","BTCUSD",1771766693733,0.22085261,67997.0,67993.0,0.07692358]
["bitfinex","BTCUSD",1771766693933,0.14691977,67996.0,67992.0,0.07353731]
["bitfinex","BTCUSD",1771766694157,0.14691977,67995.0,67992.0,0.07353731]
["bitfinex","BTCUSD",1771766694363,0.0004,67997.0,67992.0,0.07353731]
["bitfinex","BTCUSD",1771766694779,0.14733857,67997.0,67992.0,0.07353731]
["bitfinex","BTCUSD",1771766695021,0.22087127,67997.0,67992.0,0.07353731]
["bitfinex","BTCUSD",1771766695221,0.14693857,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766696078,0.02513028,67998.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766696283,0.09697209,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766696476,0.02447846,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766696881,0.09801248,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766697098,0.02347846,67995.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771766700928,0.29414418,67994.0,67980.0,0.29436327]
["bitfinex","BTCUSD",1771766701129,0.07353894,67992.0,67985.0,0.07354482]
["bitfinex","BTCUSD",1771766701356,0.07353917,67991.0,67985.0,0.07354482]
["bitfinex","BTCUSD",1771766701486,0.07353917,67991.0,67984.0,0.0735446]
["bitfinex","BTCUSD",1771766702031,0.07353917,67991.0,67985.0,0.07354537]
["bitfinex","BTCUSD",1771766702808,0.02347846,67993.0,67986.0,0.07354393]
["bitfinex","BTCUSD",1771766704500,0.07354005,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771766706555,0.07354005,67991.0,67985.0,0.07374544]
["bitfinex","BTCUSD",1771766708083,0.14706195,67990.0,67985.0,0.07374544]
["bitfinex","BTCUSD",1771766708634,0.09701548,67993.0,67987.0,0.07354283]
["bitfinex","BTCUSD",1771766708832,0.14705394,67992.0,67987.0,0.07354283]
["bitfinex","BTCUSD",1771766712660,0.14705394,67992.0,67986.0,0.01335382]
["bitfinex","BTCUSD",1771766712878,0.29453359,67997.0,67982.0,0.14075662]
["bitfinex","BTCUSD",1771766712879,0.07354325,67989.0,67982.0,0.14075662]
["bitfinex","BTCUSD",1771766713095,0.14705353,67988.0,67984.0,0.07354661]
["bitfinex","BTCUSD",1771766713452,0.02360357,67995.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766713634,0.02360357,67984.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766713835,0.07354469,67986.0,67980.0,0.06716849]
["bitfinex","BTCUSD",1771766714425,0.07354469,67986.0,67980.0,0.14071921]
["bitfinex","BTCUSD",1771766714625,0.07354469,67986.0,67980.0,0.06716849]
["bitfinex","BTCUSD",1771766714626,0.14704679,67985.0,67980.0,0.06716849]
["bitfinex","BTCUSD",1771766714850,0.07354685,67984.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771766715224,0.09747184,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766715389,0.07354996,67981.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766715599,0.07354996,67981.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771766715772,0.07354996,67981.0,67979.0,0.06704049]
["bitfinex","BTCUSD",1771766716594,0.001,67984.0,67979.0,0.06704049]
["bitfinex","BTCUSD",1771766716762,0.07354519,67986.0,67979.0,0.14059158]
["bitfinex","BTCUSD",1771766716962,0.14700727,67985.0,67979.0,0.14059158]
["bitfinex","BTCUSD",1771766717618,0.14700727,67985.0,67981.0,0.07354976]
["bitfinex","BTCUSD",1771766717818,0.09746585,67987.0,67981.0,0.07354976]
["bitfinex","BTCUSD",1771766717819,0.07354329,67988.0,67981.0,0.07354894]
["bitfinex","BTCUSD",1771766718402,0.07354198,67989.0,67981.0,0.07354894]
["bitfinex","BTCUSD",1771766718664,0.07354345,67988.0,67981.0,0.07354894]
["bitfinex","BTCUSD",1771766718981,0.07354365,67987.0,67981.0,0.07354894]
["bitfinex","BTCUSD",1771766719434,0.07354218,67989.0,67982.0,0.07354829]
["bitfinex","BTCUSD",1771766719785,0.07354218,67989.0,67983.0,0.07354723]
["bitfinex","BTCUSD",1771766721202,0.07370218,67990.0,67983.0,0.07354723]
["bitfinex","BTCUSD",1771766722497,0.07354133,67989.0,67983.0,0.07354723]
["bitfinex","BTCUSD",1771766723254,0.0004,67992.0,67988.0,0.07354162]
["bitfinex","BTCUSD",1771766723603,0.07353685,67994.0,67988.0,0.07354236]
["bitfinex","BTCUSD",1771766723945,0.07353685,67994.0,67986.0,0.07354352]
["bitfinex","BTCUSD",1771766724283,0.09745873,67994.0,67986.0,0.07354352]
["bitfinex","BTCUSD",1771766724486,0.07353815,67992.0,67986.0,0.07354352]
["bitfinex","BTCUSD",1771766724682,0.07354012,67991.0,67982.0,0.06602019]
["bitfinex","BTCUSD",1771766724890,0.07354632,67985.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771766725245,0.02392188,67986.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766725446,0.09746945,67985.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766725879,0.07354849,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766726568,0.07354714,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766727688,0.07354834,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766728865,0.02392188,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766729728,0.1709593,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766730023,0.07354834,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766730234,0.14703742,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766733522,0.1709593,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771766735391,0.1709593,67982.0,67978.0,0.0737532]
["bitfinex","BTCUSD",1771766736262,0.14703742,67981.0,67978.0,0.0737532]
["bitfinex","BTCUSD",1771766736461,0.02392188,67982.0,67978.0,0.0737532]
["bitfinex","BTCUSD",1771766736742,0.02392188,67982.0,67973.0,0.2944318]
["bitfinex","BTCUSD",1771766736743,0.00728079,67974.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771766736944,0.00728079,67974.0,67973.0,0.00026836]
["bitfinex","BTCUSD",1771766737170,0.00728079,67974.0,67973.0,0.06633427]
["bitfinex","BTCUSD",1771766737371,0.07355392,67978.0,67973.0,0.06633427]
["bitfinex","BTCUSD",1771766741691,0.07355243,67979.0,67973.0,0.06633427]
["bitfinex","BTCUSD",1771766742420,0.14698769,67978.0,67973.0,0.07382663]
["bitfinex","BTCUSD",1771766742574,0.14698769,67978.0,67974.0,0.06460975]
["bitfinex","BTCUSD",1771766744024,0.07355243,67979.0,67974.0,0.06460975]
["bitfinex","BTCUSD",1771766744797,0.02392188,67980.0,67974.0,0.06460975]
["bitfinex","BTCUSD",1771766745021,0.07354725,67984.0,67978.0,0.0735531]
["bitfinex","BTCUSD",1771766745215,0.22053371,67983.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1771766745444,0.14698499,67982.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1771766745636,0.14698499,67982.0,67976.0,0.13816506]
["bitfinex","BTCUSD",1771766746070,0.22053434,67982.0,67976.0,0.13816506]
["bitfinex","BTCUSD",1771766746225,0.14698499,67981.0,67977.0,0.06460975]
["bitfinex","BTCUSD",1771766747293,0.14698499,67981.0,67977.0,0.06560975]
["bitfinex","BTCUSD",1771766748218,0.14698499,67981.0,67978.0,0.06460975]
["bitfinex","BTCUSD",1771766749677,0.14698499,67981.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766750297,0.14698499,67981.0,67978.0,0.06460975]
["bitfinex","BTCUSD",1771766750682,0.14698499,67981.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766751947,0.14698499,67981.0,67978.0,0.06460975]
["bitfinex","BTCUSD",1771766752120,0.14698499,67981.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766752325,0.14698499,67981.0,67978.0,0.06460975]
["bitfinex","BTCUSD",1771766752651,0.14698499,67981.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766753140,0.14698499,67981.0,67978.0,0.06460975]
["bitfinex","BTCUSD",1771766753748,0.22053536,67981.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766753925,0.14698499,67980.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766754125,0.14698499,67979.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766754327,0.07355037,67981.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766754328,0.22053536,67981.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766754996,0.14698499,67981.0,67978.0,0.06460975]
["bitfinex","BTCUSD",1771766755202,0.14698499,67981.0,67978.0,0.13916293]
["bitfinex","BTCUSD",1771766755399,0.14698499,67980.0,67978.0,0.06560975]
["bitfinex","BTCUSD",1771766755615,0.0004,67982.0,67978.0,0.001]
["bitfinex","BTCUSD",1771766756149,0.0004,67982.0,67977.0,0.07355419]
["bitfinex","BTCUSD",1771766756550,0.0004,67982.0,67978.0,0.001]
["bitfinex","BTCUSD",1771766756729,0.0004,67982.0,67977.0,0.07355419]
["bitfinex","BTCUSD",1771766756933,0.07394915,67982.0,67978.0,0.001]
["bitfinex","BTCUSD",1771766757152,0.0004,67982.0,67978.0,0.001]
["bitfinex","BTCUSD",1771766757756,0.07394905,67982.0,67978.0,0.001]
["bitfinex","BTCUSD",1771766758197,0.07394905,67982.0,67977.0,0.07355388]
["bitfinex","BTCUSD",1771766758571,0.0004,67982.0,67977.0,0.07455388]
["bitfinex","BTCUSD",1771766758917,0.0004,67982.0,67977.0,0.07355388]
["bitfinex","BTCUSD",1771766759222,0.07394888,67982.0,67977.0,0.07355388]
["bitfinex","BTCUSD",1771766759412,0.07394888,67982.0,67978.0,0.001]
["bitfinex","BTCUSD",1771766759560,0.07394888,67982.0,67976.0,0.07355494]
["bitfinex","BTCUSD",1771766759937,0.07394888,67982.0,67977.0,0.001]
["bitfinex","BTCUSD",1771766760143,0.0004,67981.0,67976.0,0.07355494]
["bitfinex","BTCUSD",1771766760890,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766761390,0.07395007,67981.0,67977.0,0.001]
["bitfinex","BTCUSD",1771766761762,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766761924,0.07395007,67981.0,67975.0,0.07455627]
["bitfinex","BTCUSD",1771766762443,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766762650,0.07395007,67981.0,67977.0,0.001]
["bitfinex","BTCUSD",1771766762850,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766763229,0.07395007,67981.0,67975.0,0.07455627]
["bitfinex","BTCUSD",1771766764379,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766764582,0.07395007,67981.0,67977.0,0.001]
["bitfinex","BTCUSD",1771766765055,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766765256,0.07395007,67981.0,67975.0,0.07455627]
["bitfinex","BTCUSD",1771766765459,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766765659,0.07395007,67981.0,67977.0,0.001]
["bitfinex","BTCUSD",1771766766077,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766766227,0.07395007,67981.0,67975.0,0.07455627]
["bitfinex","BTCUSD",1771766767598,0.07395007,67981.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766767813,0.14719745,67980.0,67977.0,0.001]
["bitfinex","BTCUSD",1771766768185,0.14719745,67980.0,67975.0,0.07355627]
["bitfinex","BTCUSD",1771766768525,0.14719745,67980.0,67975.0,0.07455627]
["bitfinex","BTCUSD",1771766768807,0.14719745,67980.0,67971.0,0.29444026]
["bitfinex","BTCUSD",1771766768808,0.0244046,67979.0,67971.0,0.29444026]
["bitfinex","BTCUSD",1771766769443,0.0244046,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771766769947,0.0244046,67979.0,67974.0,0.0737567]
["bitfinex","BTCUSD",1771766771330,0.0244046,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771766772447,0.0244046,67979.0,67974.0,0.0012]
["bitfinex","BTCUSD",1771766772661,0.0244046,67978.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771766776893,0.0004,67981.0,67974.0,0.07375733]
["bitfinex","BTCUSD",1771766777096,0.0004,67981.0,67975.0,0.07355585]
["bitfinex","BTCUSD",1771766777894,0.0004,67981.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771766778699,0.0004,67981.0,67976.0,0.07355524]
["bitfinex","BTCUSD",1771766778877,0.0004,67981.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766779653,0.0004,67981.0,67976.0,0.07355536]
["bitfinex","BTCUSD",1771766780215,0.0004,67981.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766780930,0.0004,67981.0,67976.0,0.00100001]
["bitfinex","BTCUSD",1771766782060,0.0004,67981.0,67976.0,0.07555515]
["bitfinex","BTCUSD",1771766782480,0.0004,67981.0,67976.0,0.07355515]
["bitfinex","BTCUSD",1771766782680,0.0004,67981.0,67976.0,0.07455515]
["bitfinex","BTCUSD",1771766783496,0.0004,67981.0,67976.0,0.00100001]
["bitfinex","BTCUSD",1771766784187,0.0004,67981.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766784559,0.0004,67981.0,67976.0,0.00100001]
["bitfinex","BTCUSD",1771766784999,0.0004,67981.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766785174,0.0004,67981.0,67976.0,0.07355518]
["bitfinex","BTCUSD",1771766785386,0.07354457,67986.0,67977.0,0.07355363]
["bitfinex","BTCUSD",1771766785582,0.07354457,67986.0,67976.0,0.09798225]
["bitfinex","BTCUSD",1771766786284,0.07354597,67985.0,67976.0,0.09798225]
["bitfinex","BTCUSD",1771766786608,0.07354852,67983.0,67977.0,0.001]
["bitfinex","BTCUSD",1771766786848,0.07354852,67983.0,67976.0,0.02442876]
["bitfinex","BTCUSD",1771766787051,0.07354892,67982.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766787567,0.07355029,67981.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766788293,0.07355029,67981.0,67976.0,0.00100001]
["bitfinex","BTCUSD",1771766788608,0.07355029,67981.0,67977.0,0.001]
["bitfinex","BTCUSD",1771766789060,0.07355029,67981.0,67976.0,0.00100001]
["bitfinex","BTCUSD",1771766789261,0.07355029,67981.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766791662,0.07395029,67981.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766793371,0.07355111,67980.0,67976.0,1e-08]
["bitfinex","BTCUSD",1771766793575,0.0004,67981.0,67976.0,0.02342876]
["bitfinex","BTCUSD",1771766794476,0.07355174,67980.0,67976.0,0.02342876]
["bitfinex","BTCUSD",1771766797952,0.07355174,67980.0,67976.0,0.02362876]
["bitfinex","BTCUSD",1771766800150,0.07355238,67979.0,67976.0,0.02362876]
["bitfinex","BTCUSD",1771766800845,0.07355238,67979.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766803796,0.07355354,67978.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766803989,0.07355238,67979.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766805351,0.06239646,67979.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766807154,0.05468826,67979.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766807487,0.07394996,67981.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766807691,0.29418542,67985.0,67976.0,0.0236311]
["bitfinex","BTCUSD",1771766808210,0.0735501,67981.0,67976.0,0.0236311]
["bitfinex","BTCUSD",1771766808612,0.0735501,67981.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766809733,0.0735501,67981.0,67976.0,0.00120001]
["bitfinex","BTCUSD",1771766811930,0.07355113,67980.0,67976.0,0.00120001]
["bitfinex","BTCUSD",1771766812334,0.07355113,67980.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766817627,0.05875233,67985.0,67976.0,0.07375514]
["bitfinex","BTCUSD",1771766818603,0.0004,67980.0,67976.0,0.07375514]
["bitfinex","BTCUSD",1771766818801,0.0004,67980.0,67976.0,0.07475514]
["bitfinex","BTCUSD",1771766819018,0.0004,67980.0,67976.0,0.07375514]
["bitfinex","BTCUSD",1771766819444,0.0004,67980.0,67976.0,0.07475514]
["bitfinex","BTCUSD",1771766820033,0.0004,67980.0,67976.0,0.07375514]
["bitfinex","BTCUSD",1771766820239,0.0004,67980.0,67976.0,0.07475514]
["bitfinex","BTCUSD",1771766821665,0.0004,67980.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766821894,0.0004,67980.0,67976.0,0.00120001]
["bitfinex","BTCUSD",1771766822272,0.0004,67980.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766822577,0.0004,67980.0,67976.0,0.00120001]
["bitfinex","BTCUSD",1771766822912,0.0004,67980.0,67976.0,0.00020001]
["bitfinex","BTCUSD",1771766824085,0.0004,67980.0,67975.0,0.07375605]
["bitfinex","BTCUSD",1771766824086,0.0004,67980.0,67975.0,0.0717006]
["bitfinex","BTCUSD",1771766824516,0.0004,67980.0,67975.0,0.09513169]
["bitfinex","BTCUSD",1771766825211,0.0004,67980.0,67975.0,0.09613169]
["bitfinex","BTCUSD",1771766826175,0.0004,67980.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771766826307,0.0004,67980.0,67975.0,0.09613169]
["bitfinex","BTCUSD",1771766827567,0.0004,67980.0,67975.0,0.09513169]
["bitfinex","BTCUSD",1771766829166,0.0004,67980.0,67975.0,0.09613169]
["bitfinex","BTCUSD",1771766829586,0.0004,67980.0,67975.0,0.09513169]
["bitfinex","BTCUSD",1771766830177,0.0004,67980.0,67975.0,0.0717006]
["bitfinex","BTCUSD",1771766830374,0.0739512,67980.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771766830536,0.0004,67980.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771766832569,0.29418879,67984.0,67976.0,0.07355468]
["bitfinex","BTCUSD",1771766832570,0.07354764,67984.0,67976.0,0.07355468]
["bitfinex","BTCUSD",1771766832777,0.0735485,67983.0,67977.0,0.07355325]
["bitfinex","BTCUSD",1771766833644,0.07354648,67985.0,67975.0,0.0012]
["bitfinex","BTCUSD",1771766833842,0.07354783,67983.0,67977.0,0.09619201]
["bitfinex","BTCUSD",1771766835575,0.07354783,67983.0,67977.0,0.09719201]
["bitfinex","BTCUSD",1771766835851,0.03311344,67983.0,67978.0,0.02263837]
["bitfinex","BTCUSD",1771766837662,0.07354888,67982.0,67978.0,0.02263837]
["bitfinex","BTCUSD",1771766840320,0.07394888,67982.0,67978.0,0.02263837]
["bitfinex","BTCUSD",1771766842301,0.07394888,67982.0,67975.0,0.07375623]
["bitfinex","BTCUSD",1771766842302,0.07355004,67981.0,67976.0,0.0961933]
["bitfinex","BTCUSD",1771766842536,0.07355004,67981.0,67976.0,0.02263837]
["bitfinex","BTCUSD",1771766844208,0.07355004,67981.0,67976.0,0.0961935]
["bitfinex","BTCUSD",1771766845672,0.07355004,67981.0,67976.0,0.07355513]
["bitfinex","BTCUSD",1771766846734,0.07395004,67981.0,67976.0,0.07355513]
["bitfinex","BTCUSD",1771766848799,0.07395004,67981.0,67975.0,0.07375626]
["bitfinex","BTCUSD",1771766849038,0.0735539,67978.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766849263,0.0004,67981.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766849440,0.0735513,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766850884,0.0735513,67980.0,67975.0,0.0012]
["bitfinex","BTCUSD",1771766851310,0.0735513,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766856460,0.0004,67981.0,67976.0,0.07355463]
["bitfinex","BTCUSD",1771766856795,0.07395059,67981.0,67975.0,0.07375644]
["bitfinex","BTCUSD",1771766858102,0.07355105,67980.0,67975.0,0.07375644]
["bitfinex","BTCUSD",1771766858324,0.06136272,67979.0,67975.0,0.07375644]
["bitfinex","BTCUSD",1771766858998,0.07395043,67981.0,67975.0,0.07375644]
["bitfinex","BTCUSD",1771766859502,0.07395043,67981.0,67976.0,0.07355521]
["bitfinex","BTCUSD",1771766859726,0.07395043,67981.0,67975.0,0.07375598]
["bitfinex","BTCUSD",1771766860203,0.07395043,67981.0,67975.0,0.07475598]
["bitfinex","BTCUSD",1771766860511,0.07395043,67981.0,67975.0,0.07375598]
["bitfinex","BTCUSD",1771766863482,0.13491383,67980.0,67975.0,0.07375598]
["bitfinex","BTCUSD",1771766865166,0.13491383,67980.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771766865167,0.07355385,67978.0,67972.0,0.07375891]
["bitfinex","BTCUSD",1771766865371,0.13493354,67978.0,67972.0,0.07375891]
["bitfinex","BTCUSD",1771766867039,0.06137969,67978.0,67974.0,0.07355736]
["bitfinex","BTCUSD",1771766867243,5.697e-05,67978.0,67974.0,0.07341587]
["bitfinex","BTCUSD",1771766870597,5.697e-05,67978.0,67974.0,0.07361587]
["bitfinex","BTCUSD",1771766873533,0.0004,67981.0,67977.0,0.07355347]
["bitfinex","BTCUSD",1771766874654,0.0004,67981.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771766874859,0.06172272,67981.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771766875277,0.06172272,67981.0,67977.0,0.07327118]
["bitfinex","BTCUSD",1771766878120,0.0004,67981.0,67977.0,0.07327118]
["bitfinex","BTCUSD",1771766882676,0.0004,67981.0,67976.0,0.07355491]
["bitfinex","BTCUSD",1771766882880,0.07355171,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766883082,0.06132272,67979.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766883494,0.13487499,67979.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766883941,0.06132272,67979.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766885046,0.0735515,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766885977,0.0004,67979.0,67975.0,0.07375644]
["bitfinex","BTCUSD",1771766890447,0.0004,67979.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766890648,0.13527496,67979.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766890856,0.06172272,67979.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766891678,0.0004,67979.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771766892393,0.0004,67979.0,67970.0,0.0002835]
["bitfinex","BTCUSD",1771766892574,0.06128272,67974.0,67969.0,0.07376276]
["bitfinex","BTCUSD",1771766892788,0.13484074,67974.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771766893017,0.06122602,67973.0,67968.0,0.1768]
["bitfinex","BTCUSD",1771766893333,0.13478485,67973.0,67968.0,0.1768]
["bitfinex","BTCUSD",1771766893652,0.06122602,67973.0,67968.0,0.1768]
["bitfinex","BTCUSD",1771766893925,0.06122602,67973.0,67968.0,0.25036396]
["bitfinex","BTCUSD",1771766894362,0.06122602,67973.0,67968.0,0.1768]
["bitfinex","BTCUSD",1771766894557,0.07356047,67972.0,67968.0,0.1768]
["bitfinex","BTCUSD",1771766894758,0.07356047,67972.0,67968.0,0.02383493]
["bitfinex","BTCUSD",1771766895466,0.02430924,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771766896161,0.09786945,67972.0,67966.0,0.07356534]
["bitfinex","BTCUSD",1771766898077,0.02430924,67972.0,67966.0,0.07356534]
["bitfinex","BTCUSD",1771766898966,0.02430924,67972.0,67967.0,0.07356496]
["bitfinex","BTCUSD",1771766901346,0.02430924,67972.0,67967.0,0.07342346]
["bitfinex","BTCUSD",1771766901902,0.02430924,67972.0,67967.0,0.07328197]
["bitfinex","BTCUSD",1771766902130,0.02430924,67972.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771766902331,0.07355844,67974.0,67967.0,0.07376511]
["bitfinex","BTCUSD",1771766902796,0.0005235,67987.0,67956.0,0.1767235]
["bitfinex","BTCUSD",1771766902797,0.02430924,67969.0,67956.0,0.1767235]
["bitfinex","BTCUSD",1771766902972,0.09787303,67969.0,67961.0,0.07357151]
["bitfinex","BTCUSD",1771766903328,0.02430924,67969.0,67959.0,0.07357281]
["bitfinex","BTCUSD",1771766903502,0.07356709,67966.0,67960.0,0.07393259]
["bitfinex","BTCUSD",1771766903701,0.02430924,67969.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766903903,0.07356681,67966.0,67960.0,0.07393256]
["bitfinex","BTCUSD",1771766904451,0.07356724,67967.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766904660,0.07356822,67965.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766904838,0.07356845,67964.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766905486,0.0735686,67964.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766905907,0.07356771,67965.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766906993,0.07356644,67966.0,67960.0,0.07393245]
["bitfinex","BTCUSD",1771766907511,0.07356644,67966.0,67960.0,0.0739323]
["bitfinex","BTCUSD",1771766907864,0.07356703,67967.0,67961.0,0.07357129]
["bitfinex","BTCUSD",1771766908082,0.07356721,67966.0,67960.0,0.0739323]
["bitfinex","BTCUSD",1771766908325,0.29424461,67971.0,67960.0,0.0739323]
["bitfinex","BTCUSD",1771766908636,0.07356663,67966.0,67960.0,0.0739323]
["bitfinex","BTCUSD",1771766909571,0.07356663,67966.0,67960.0,0.07393263]
["bitfinex","BTCUSD",1771766909707,0.07356767,67965.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766909906,0.07356656,67966.0,67960.0,0.07393252]
["bitfinex","BTCUSD",1771766910557,0.07356656,67966.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766910751,0.07356488,67968.0,67960.0,0.07393251]
["bitfinex","BTCUSD",1771766911525,0.07356824,67965.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766911745,0.09787748,67965.0,67960.0,0.07393263]
["bitfinex","BTCUSD",1771766911947,0.07356824,67965.0,67960.0,0.07393263]
["bitfinex","BTCUSD",1771766912353,0.07356642,67966.0,67960.0,0.07393263]
["bitfinex","BTCUSD",1771766912667,0.07356478,67968.0,67962.0,0.07357045]
["bitfinex","BTCUSD",1771766913079,0.07356527,67967.0,67962.0,0.07357045]
["bitfinex","BTCUSD",1771766913284,0.07356527,67967.0,67961.0,0.09715242]
["bitfinex","BTCUSD",1771766913717,0.07356527,67967.0,67961.0,0.09720939]
["bitfinex","BTCUSD",1771766914059,0.07356733,67965.0,67961.0,0.02363799]
["bitfinex","BTCUSD",1771766914255,0.07356527,67967.0,67961.0,0.02363799]
["bitfinex","BTCUSD",1771766915221,0.07356527,67967.0,67961.0,0.09720932]
["bitfinex","BTCUSD",1771766917191,0.0004,67975.0,67967.0,0.07356479]
["bitfinex","BTCUSD",1771766917365,0.0735625,67970.0,67961.0,5.697e-05]
["bitfinex","BTCUSD",1771766917541,0.0735625,67970.0,67963.0,0.07356869]
["bitfinex","BTCUSD",1771766918543,0.0735625,67970.0,67964.0,0.07356818]
["bitfinex","BTCUSD",1771766922339,0.0739625,67970.0,67964.0,0.07356818]
["bitfinex","BTCUSD",1771766922736,0.07356286,67971.0,67964.0,0.07356818]
["bitfinex","BTCUSD",1771766922942,0.07356156,67971.0,67965.0,0.09657441]
["bitfinex","BTCUSD",1771766924728,0.07356156,67971.0,67965.0,0.09757441]
["bitfinex","BTCUSD",1771766925503,0.07356156,67971.0,67965.0,0.09657441]
["bitfinex","BTCUSD",1771766926754,0.07356186,67970.0,67965.0,0.09657441]
["bitfinex","BTCUSD",1771766927767,0.07356186,67970.0,67965.0,0.02300756]
["bitfinex","BTCUSD",1771766927968,0.02268584,67974.0,67960.0,0.00036]
["bitfinex","BTCUSD",1771766928169,0.07356476,67968.0,67961.0,0.0735706]
["bitfinex","BTCUSD",1771766928312,0.07356476,67968.0,67961.0,0.09657816]
["bitfinex","BTCUSD",1771766929068,0.07356574,67967.0,67961.0,0.09657816]
["bitfinex","BTCUSD",1771766929272,0.07356638,67966.0,67961.0,0.02300756]
["bitfinex","BTCUSD",1771766929520,0.07356638,67966.0,67961.0,0.02320756]
["bitfinex","BTCUSD",1771766929723,0.07356638,67966.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771766932061,0.07356638,67966.0,67961.0,0.07377154]
["bitfinex","BTCUSD",1771766933472,0.07356548,67967.0,67961.0,0.07377154]
["bitfinex","BTCUSD",1771766938356,0.07356634,67966.0,67961.0,0.07377154]
["bitfinex","BTCUSD",1771766944225,0.0004,67968.0,67963.0,0.07356917]
["bitfinex","BTCUSD",1771766944460,0.07356265,67970.0,67964.0,0.09657529]
["bitfinex","BTCUSD",1771766944845,0.0004,67966.0,67964.0,0.09657529]
["bitfinex","BTCUSD",1771766945084,0.0004,67966.0,67961.0,0.07377069]
["bitfinex","BTCUSD",1771766945231,0.0004,67966.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771766945582,0.0004,67966.0,67961.0,0.07377154]
["bitfinex","BTCUSD",1771766945759,0.0735656,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771766946174,20.0,67966.0,67963.0,0.001]
["bitfinex","BTCUSD",1771766946561,20.0,67966.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771766946765,20.0,67966.0,67961.0,0.07377126]
["bitfinex","BTCUSD",1771766947376,20.07356619,67966.0,67961.0,0.07377126]
["bitfinex","BTCUSD",1771766947898,20.07356619,67966.0,67960.0,0.06410549]
["bitfinex","BTCUSD",1771766948448,20.07356619,67966.0,67961.0,0.07357126]
["bitfinex","BTCUSD",1771766949675,0.31748992,67964.0,67950.0,0.29461459]
["bitfinex","BTCUSD",1771766949874,20.0,67966.0,67954.0,0.07357916]
["bitfinex","BTCUSD",1771766950077,20.0,67966.0,67959.0,0.07357341]
["bitfinex","BTCUSD",1771766950255,0.0735684,67964.0,67958.0,0.07357456]
["bitfinex","BTCUSD",1771766951379,0.0735684,67964.0,67957.0,0.07357527]
["bitfinex","BTCUSD",1771766951586,0.09678153,67964.0,67957.0,0.07357527]
["bitfinex","BTCUSD",1771766951781,0.0735702,67963.0,67957.0,0.07357527]
["bitfinex","BTCUSD",1771766952109,0.09678333,67963.0,67957.0,0.07357527]
["bitfinex","BTCUSD",1771766952719,0.09678333,67963.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771766952917,0.02321313,67962.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771766953672,0.07357469,67959.0,67953.0,0.07389601]
["bitfinex","BTCUSD",1771766953866,0.09678782,67959.0,67953.0,0.07389601]
["bitfinex","BTCUSD",1771766956375,0.09678782,67959.0,67954.0,0.07357909]
["bitfinex","BTCUSD",1771766957100,0.02321313,67959.0,67954.0,0.07357909]
["bitfinex","BTCUSD",1771766957298,0.07357376,67960.0,67954.0,0.07357909]
["bitfinex","BTCUSD",1771766958330,0.07357376,67960.0,67953.0,0.0738946]
["bitfinex","BTCUSD",1771766958331,0.07357376,67960.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771766959664,0.07357376,67960.0,67954.0,0.07357894]
["bitfinex","BTCUSD",1771766961941,0.0735302,67960.0,67954.0,0.07357894]
["bitfinex","BTCUSD",1771766964554,0.07357353,67961.0,67954.0,0.07357894]
["bitfinex","BTCUSD",1771766964672,0.07357302,67960.0,67954.0,0.07357894]
["bitfinex","BTCUSD",1771766965358,0.07357302,67960.0,67955.0,0.07357793]
["bitfinex","BTCUSD",1771766965737,0.07357302,67960.0,67953.0,0.07389465]
["bitfinex","BTCUSD",1771766966015,0.07357466,67959.0,67953.0,0.00031632]
["bitfinex","BTCUSD",1771766966210,0.07357466,67959.0,67946.0,0.07378782]
["bitfinex","BTCUSD",1771766966211,0.07358216,67952.0,67946.0,0.07378782]
["bitfinex","BTCUSD",1771766966414,0.07358216,67952.0,67946.0,0.00025698]
["bitfinex","BTCUSD",1771766966415,0.07358324,67951.0,67946.0,0.00025698]
["bitfinex","BTCUSD",1771766966618,0.07358216,67952.0,67946.0,0.00025698]
["bitfinex","BTCUSD",1771766966619,0.09690909,67950.0,67946.0,0.00025698]
["bitfinex","BTCUSD",1771766967664,0.07358456,67950.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771766967867,0.02332453,67949.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771766968089,0.02332453,67949.0,67946.0,0.00025698]
["bitfinex","BTCUSD",1771766968293,0.02332453,67949.0,67940.0,0.00036]
["bitfinex","BTCUSD",1771766968294,0.02332453,67948.0,67940.0,0.00036]
["bitfinex","BTCUSD",1771766968531,0.0969135,67945.0,67940.0,0.0004113]
["bitfinex","BTCUSD",1771766968725,0.0969135,67945.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771766968726,0.02332453,67944.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771766968920,0.02332453,67943.0,67936.0,0.0001235]
["bitfinex","BTCUSD",1771766969479,0.02332453,67943.0,67938.0,0.07359556]
["bitfinex","BTCUSD",1771766970298,0.02332453,67943.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1771766970557,0.02332453,67943.0,67940.0,0.07359405]
["bitfinex","BTCUSD",1771766970775,0.02332453,67943.0,67939.0,0.07359521]
["bitfinex","BTCUSD",1771766970978,0.02332453,67943.0,67936.0,0.0001235]
["bitfinex","BTCUSD",1771766971193,0.02332453,67943.0,67939.0,0.0735947]
["bitfinex","BTCUSD",1771766972172,0.02332453,67943.0,67938.0,0.07359615]
["bitfinex","BTCUSD",1771766972938,0.07358698,67947.0,67941.0,0.07359317]
["bitfinex","BTCUSD",1771766975166,0.07358698,67947.0,67941.0,0.07459317]
["bitfinex","BTCUSD",1771766975487,0.07358698,67947.0,67941.0,0.07359317]
["bitfinex","BTCUSD",1771766977461,0.07374371,67950.0,67944.0,0.07358963]
["bitfinex","BTCUSD",1771766977665,0.07374371,67950.0,67943.0,0.09695626]
["bitfinex","BTCUSD",1771766978432,0.07374371,67950.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771766978572,0.07374371,67950.0,67944.0,0.07459001]
["bitfinex","BTCUSD",1771766979322,0.07374371,67950.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771766979517,0.07358206,67952.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771766979728,0.07358206,67952.0,67945.0,0.07358842]
["bitfinex","BTCUSD",1771766980098,0.07358362,67950.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771766980711,0.31860983,67959.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771766980712,0.07357421,67959.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771766980921,0.07358023,67954.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771766981217,0.07358092,67953.0,67947.0,0.07358609]
["bitfinex","BTCUSD",1771766982024,0.07358092,67953.0,67943.0,0.29436235]
["bitfinex","BTCUSD",1771766982025,0.07601018,67953.0,67950.0,0.001]
["bitfinex","BTCUSD",1771766982224,0.07601018,67953.0,67946.0,0.07358591]
["bitfinex","BTCUSD",1771766982676,0.07601018,67953.0,67948.0,0.07358557]
["bitfinex","BTCUSD",1771766983438,0.07357835,67955.0,67948.0,0.07358557]
["bitfinex","BTCUSD",1771766983996,0.07357835,67955.0,67949.0,0.07358429]
["bitfinex","BTCUSD",1771766985182,0.07358155,67952.0,67946.0,0.07358739]
["bitfinex","BTCUSD",1771766985616,0.07358155,67952.0,67947.0,0.07358672]
["bitfinex","BTCUSD",1771766986139,0.07358055,67953.0,67947.0,0.07358672]
["bitfinex","BTCUSD",1771766987810,0.07358166,67952.0,67945.0,0.07358693]
["bitfinex","BTCUSD",1771766988013,0.07358166,67952.0,67946.0,0.07358749]
["bitfinex","BTCUSD",1771766989080,0.07358166,67952.0,67945.0,0.07358693]
["bitfinex","BTCUSD",1771766989081,0.0978946,67952.0,67942.0,0.29436741]
["bitfinex","BTCUSD",1771766990127,0.07358166,67952.0,67946.0,0.07358749]
["bitfinex","BTCUSD",1771766990521,0.07358264,67951.0,67945.0,0.07358865]
["bitfinex","BTCUSD",1771766992552,0.07358264,67951.0,67946.0,0.07358776]
["bitfinex","BTCUSD",1771766992977,0.07358324,67952.0,67945.0,0.07358702]
["bitfinex","BTCUSD",1771766993871,0.07358324,67952.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771766995787,0.07357499,67958.0,67946.0,0.02456758]
["bitfinex","BTCUSD",1771766995933,0.07357715,67956.0,67950.0,0.07358307]
["bitfinex","BTCUSD",1771766997958,0.0004,67952.0,67950.0,0.07358307]
["bitfinex","BTCUSD",1771766998164,0.0004,67952.0,67949.0,0.07358418]
["bitfinex","BTCUSD",1771767000477,0.0004,67952.0,67947.0,0.07358665]
["bitfinex","BTCUSD",1771767001598,0.0004,67952.0,67946.0,0.07358706]
["bitfinex","BTCUSD",1771767002006,0.0004,67952.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771767002180,0.0004,67952.0,67947.0,0.07358642]
["bitfinex","BTCUSD",1771767002384,0.0004,67952.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771767002588,0.0004,67952.0,67948.0,0.07358537]
["bitfinex","BTCUSD",1771767003543,0.0004,67952.0,67947.0,0.07358658]
["bitfinex","BTCUSD",1771767004669,0.0004,67952.0,67948.0,0.07358561]
["bitfinex","BTCUSD",1771767004846,0.0004,67952.0,67944.0,0.07358929]
["bitfinex","BTCUSD",1771767005044,0.07398177,67952.0,67944.0,0.07358929]
["bitfinex","BTCUSD",1771767005199,0.07398177,67952.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771767005843,0.07398177,67952.0,67946.0,0.07358744]
["bitfinex","BTCUSD",1771767006883,0.0004,67952.0,67948.0,0.0735856]
["bitfinex","BTCUSD",1771767007206,0.0004,67952.0,67946.0,0.0735875]
["bitfinex","BTCUSD",1771767007946,0.0004,67952.0,67947.0,0.073586]
["bitfinex","BTCUSD",1771767008651,0.07398157,67952.0,67946.0,0.0735875]
["bitfinex","BTCUSD",1771767008892,0.05865157,67952.0,67946.0,0.0735875]
["bitfinex","BTCUSD",1771767009319,0.07357662,67957.0,67951.0,0.07358213]
["bitfinex","BTCUSD",1771767009524,0.07357773,67956.0,67949.0,0.07358395]
["bitfinex","BTCUSD",1771767010853,0.0735761,67957.0,67951.0,0.07358231]
["bitfinex","BTCUSD",1771767011032,0.07357681,67958.0,67951.0,0.07358231]
["bitfinex","BTCUSD",1771767011233,0.07357681,67958.0,67952.0,0.07358036]
["bitfinex","BTCUSD",1771767012842,0.0004,67959.0,67947.0,0.02422229]
["bitfinex","BTCUSD",1771767013050,0.0004,67959.0,67954.0,0.07357889]
["bitfinex","BTCUSD",1771767013250,0.07397405,67959.0,67953.0,0.07357981]
["bitfinex","BTCUSD",1771767013619,0.07397405,67959.0,67953.0,0.07343831]
["bitfinex","BTCUSD",1771767014655,20.0004,67966.0,67950.0,0.31855609]
["bitfinex","BTCUSD",1771767014656,0.07357232,67961.0,67950.0,0.02438144]
["bitfinex","BTCUSD",1771767014853,0.07368868,67961.0,67955.0,0.07357808]
["bitfinex","BTCUSD",1771767015432,0.0004,67958.0,67955.0,0.07357808]
["bitfinex","BTCUSD",1771767015845,0.07368868,67961.0,67955.0,0.09779952]
["bitfinex","BTCUSD",1771767016932,0.00011636,67961.0,67955.0,0.09779952]
["bitfinex","BTCUSD",1771767017132,0.07368803,67961.0,67956.0,0.07357594]
["bitfinex","BTCUSD",1771767017433,0.07368803,67961.0,67957.0,0.02422144]
["bitfinex","BTCUSD",1771767018186,0.07368803,67961.0,67955.0,0.07357766]
["bitfinex","BTCUSD",1771767018946,0.07368803,67961.0,67956.0,0.07357684]
["bitfinex","BTCUSD",1771767019144,0.07368803,67961.0,67956.0,0.09779828]
["bitfinex","BTCUSD",1771767019388,0.00011636,67961.0,67956.0,0.09779828]
["bitfinex","BTCUSD",1771767019593,0.00011636,67961.0,67958.0,0.07357474]
["bitfinex","BTCUSD",1771767020383,0.00011636,67961.0,67957.0,0.09779729]
["bitfinex","BTCUSD",1771767021749,0.00011636,67961.0,67957.0,0.07357585]
["bitfinex","BTCUSD",1771767024120,0.00051636,67961.0,67957.0,0.07357585]
["bitfinex","BTCUSD",1771767024755,0.14761094,67961.0,67957.0,0.07357585]
["bitfinex","BTCUSD",1771767024923,0.00051636,67961.0,67957.0,0.07357585]
["bitfinex","BTCUSD",1771767027223,0.00051636,67961.0,67956.0,0.07357679]
["bitfinex","BTCUSD",1771767027431,0.14761103,67961.0,67956.0,0.07357679]
["bitfinex","BTCUSD",1771767029146,0.14761103,67961.0,67957.0,0.07357585]
["bitfinex","BTCUSD",1771767029360,0.14761103,67961.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771767029361,20.0004,67966.0,67951.0,0.02422144]
["bitfinex","BTCUSD",1771767029537,20.0004,67966.0,67963.0,0.07356934]
["bitfinex","BTCUSD",1771767030094,20.0004,67966.0,67964.0,0.07356809]
["bitfinex","BTCUSD",1771767030728,20.0004,67966.0,67959.0,0.29429401]
["bitfinex","BTCUSD",1771767031133,20.0004,67966.0,67960.0,0.29428958]
["bitfinex","BTCUSD",1771767031299,20.0004,67966.0,67963.0,0.07356909]
["bitfinex","BTCUSD",1771767033497,20.0004,67966.0,67964.0,0.07356834]
["bitfinex","BTCUSD",1771767033848,20.0004,67966.0,67962.0,0.07356853]
["bitfinex","BTCUSD",1771767034065,20.0004,67966.0,67963.0,0.0735684]
["bitfinex","BTCUSD",1771767036250,20.0004,67966.0,67963.0,0.07356878]
["bitfinex","BTCUSD",1771767039887,18.47064623,67966.0,67960.0,0.2942881]
["bitfinex","BTCUSD",1771767040130,18.47064623,67966.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771767040131,15.31281657,67966.0,67962.0,0.02459115]
["bitfinex","BTCUSD",1771767040358,15.31281657,67966.0,67965.0,0.09815842]
["bitfinex","BTCUSD",1771767041123,15.29625713,67966.0,67965.0,0.09801695]
["bitfinex","BTCUSD",1771767041356,15.29625713,67966.0,67965.0,0.15154347]
["bitfinex","BTCUSD",1771767041882,15.29625713,67966.0,67965.0,0.15254347]
["bitfinex","BTCUSD",1771767042101,15.29625713,67966.0,67965.0,0.15154347]
["bitfinex","BTCUSD",1771767042265,15.28197659,67966.0,67965.0,0.0744258]
["bitfinex","BTCUSD",1771767042486,15.28197659,67966.0,67965.0,0.15254347]
["bitfinex","BTCUSD",1771767043020,15.28197659,67966.0,67965.0,0.15354347]
["bitfinex","BTCUSD",1771767043425,15.28197659,67966.0,67965.0,0.15254347]
["bitfinex","BTCUSD",1771767043426,15.12120597,67966.0,67965.0,0.15254347]
["bitfinex","BTCUSD",1771767044161,15.12120597,67966.0,67965.0,0.15154347]
["bitfinex","BTCUSD",1771767044162,14.9626523,67966.0,67965.0,0.15154347]
["bitfinex","BTCUSD",1771767044366,14.9626523,67966.0,67965.0,0.15254347]
["bitfinex","BTCUSD",1771767044891,14.79921867,67966.0,67965.0,0.12795232]
["bitfinex","BTCUSD",1771767045039,14.79921867,67966.0,67965.0,0.15254347]
["bitfinex","BTCUSD",1771767045796,14.64022633,67966.0,67965.0,0.15254347]
["bitfinex","BTCUSD",1771767046396,14.64022633,67966.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771767046596,14.64022633,67966.0,67965.0,0.09805876]
["bitfinex","BTCUSD",1771767046802,14.48720229,67966.0,67965.0,0.09805876]
["bitfinex","BTCUSD",1771767047406,14.33139147,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767047663,14.33139147,67966.0,67965.0,0.09805876]
["bitfinex","BTCUSD",1771767047948,14.33139147,67966.0,67965.0,0.09905876]
["bitfinex","BTCUSD",1771767048081,13.93118439,67966.0,67965.0,0.15258528]
["bitfinex","BTCUSD",1771767048704,13.78500687,67966.0,67965.0,0.15258528]
["bitfinex","BTCUSD",1771767049302,13.78500687,67966.0,67965.0,0.15158528]
["bitfinex","BTCUSD",1771767049523,13.6444558,67966.0,67965.0,0.15158528]
["bitfinex","BTCUSD",1771767050174,13.5017675,67966.0,67965.0,0.15158528]
["bitfinex","BTCUSD",1771767050792,13.5017675,67966.0,67965.0,0.15358528]
["bitfinex","BTCUSD",1771767051176,13.36487904,67966.0,67965.0,0.15258528]
["bitfinex","BTCUSD",1771767051580,13.36487904,67966.0,67965.0,0.15358528]
["bitfinex","BTCUSD",1771767051886,13.21143295,67966.0,67965.0,0.15258528]
["bitfinex","BTCUSD",1771767052770,13.07571494,67966.0,67965.0,0.15158528]
["bitfinex","BTCUSD",1771767053036,13.07571494,67966.0,67963.0,0.1489]
["bitfinex","BTCUSD",1771767053237,13.07571494,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767053800,13.07571494,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767054544,13.07571494,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767054750,13.07571494,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767055145,12.73068981,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767055359,12.68448076,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767055579,12.68448076,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767055794,12.67446875,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767056282,12.67446875,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767056617,12.67446875,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767058036,12.67446875,67966.0,67962.0,0.29427834]
["bitfinex","BTCUSD",1771767058232,12.67446875,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767058590,12.67446875,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767059677,12.67446875,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767061972,12.67446875,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767062210,12.00653982,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767062983,11.82511873,67966.0,67965.0,0.12809379]
["bitfinex","BTCUSD",1771767063192,11.82511873,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767063396,11.82511873,67966.0,67961.0,0.17664]
["bitfinex","BTCUSD",1771767063602,11.82511873,67966.0,67962.0,0.07356948]
["bitfinex","BTCUSD",1771767063808,11.82511873,67966.0,67958.0,0.4429983]
["bitfinex","BTCUSD",1771767064170,11.82511873,67966.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771767064452,11.82511873,67966.0,67962.0,0.07356971]
["bitfinex","BTCUSD",1771767064566,11.82511873,67966.0,67958.0,0.4429983]
["bitfinex","BTCUSD",1771767064771,12.84887873,67966.0,67960.0,0.07357171]
["bitfinex","BTCUSD",1771767064968,12.84887873,67966.0,67961.0,0.07357127]
["bitfinex","BTCUSD",1771767065391,12.84887873,67966.0,67960.0,0.07357171]
["bitfinex","BTCUSD",1771767065728,12.84887873,67966.0,67961.0,0.07357137]
["bitfinex","BTCUSD",1771767066737,12.84887873,67966.0,67963.0,0.07356874]
["bitfinex","BTCUSD",1771767067527,11.52511873,67966.0,67963.0,0.07356874]
["bitfinex","BTCUSD",1771767067750,11.52511873,67966.0,67962.0,0.07356874]
["bitfinex","BTCUSD",1771767067942,1.32376,67965.0,67962.0,0.07356874]
["bitfinex","BTCUSD",1771767068682,1.32376,67965.0,67961.0,0.07357129]
["bitfinex","BTCUSD",1771767069432,1.32376,67965.0,67962.0,0.07357035]
["bitfinex","BTCUSD",1771767070410,1.32376,67965.0,67962.0,0.25017035]
["bitfinex","BTCUSD",1771767073397,1.32376,67965.0,67961.0,0.1768]
["bitfinex","BTCUSD",1771767073611,1.32376,67965.0,67962.0,0.07356985]
["bitfinex","BTCUSD",1771767074013,1.32376,67965.0,67961.0,0.25037158]
["bitfinex","BTCUSD",1771767074507,1.32376,67965.0,67962.0,0.07357049]
["bitfinex","BTCUSD",1771767075276,1.32376,67965.0,67961.0,0.1768]
["bitfinex","BTCUSD",1771767075483,1.34875999,67965.0,67961.0,0.1768]
["bitfinex","BTCUSD",1771767076240,1.34875999,67965.0,67962.0,0.07357047]
["bitfinex","BTCUSD",1771767076403,1.32376,67965.0,67962.0,0.07357047]
["bitfinex","BTCUSD",1771767077548,11.52511873,67966.0,67962.0,0.07357047]
["bitfinex","BTCUSD",1771767077730,1.32376,67965.0,67962.0,0.07357047]
["bitfinex","BTCUSD",1771767079149,11.52511873,67966.0,67962.0,0.07357047]
["bitfinex","BTCUSD",1771767079348,1.32376,67965.0,67962.0,0.07357047]
["bitfinex","BTCUSD",1771767080561,11.52511873,67966.0,67961.0,0.25036962]
["bitfinex","BTCUSD",1771767080767,1.2215075,67964.0,67961.0,0.25036962]
["bitfinex","BTCUSD",1771767080906,1.2215075,67964.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771767081326,1.2215075,67964.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771767081704,1.1975881,67964.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771767081974,1.1975881,67964.0,67963.0,0.07342801]
["bitfinex","BTCUSD",1771767082212,1.1975881,67964.0,67963.0,0.07328659]
["bitfinex","BTCUSD",1771767083628,1.1975881,67964.0,67963.0,0.07300374]
["bitfinex","BTCUSD",1771767085447,11.52511873,67966.0,67963.0,0.07300374]
["bitfinex","BTCUSD",1771767085649,1.1975881,67965.0,67963.0,0.07300374]
["bitfinex","BTCUSD",1771767085858,1.1975881,67965.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771767088919,11.52511873,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767090657,11.52511873,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767090835,11.52511873,67966.0,67965.0,0.07556727]
["bitfinex","BTCUSD",1771767091010,11.52511873,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767092012,11.52511873,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767092445,11.52511873,67966.0,67965.0,0.07556727]
["bitfinex","BTCUSD",1771767093340,11.52511873,67966.0,67965.0,0.0742846]
["bitfinex","BTCUSD",1771767093592,10.85177615,67966.0,67965.0,0.0752846]
["bitfinex","BTCUSD",1771767093722,10.85177615,67966.0,67965.0,0.0742846]
["bitfinex","BTCUSD",1771767093924,10.85177615,67966.0,67965.0,0.0732846]
["bitfinex","BTCUSD",1771767095077,10.85177615,67966.0,67965.0,0.0752846]
["bitfinex","BTCUSD",1771767095282,10.85177615,67966.0,67965.0,0.002]
["bitfinex","BTCUSD",1771767095628,10.85177615,67966.0,67965.0,0.07556727]
["bitfinex","BTCUSD",1771767096523,10.85177615,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767096715,10.85177615,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767100246,9.72640103,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767100446,9.19337595,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767100657,9.16945838,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767101029,9.14002195,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767101227,9.03456937,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767101449,9.03452584,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767101654,9.00508941,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767101930,8.4163702,67966.0,67965.0,0.22326727]
["bitfinex","BTCUSD",1771767102130,8.4163702,67966.0,67965.0,0.26392533]
["bitfinex","BTCUSD",1771767102318,8.38693377,67966.0,67965.0,0.26392533]
["bitfinex","BTCUSD",1771767102998,8.35749734,67966.0,67965.0,0.26392533]
["bitfinex","BTCUSD",1771767103218,8.24561888,67966.0,67965.0,0.26492533]
["bitfinex","BTCUSD",1771767103432,8.16076426,67966.0,67965.0,0.26292533]
["bitfinex","BTCUSD",1771767103627,8.13133102,67966.0,67965.0,0.26292533]
["bitfinex","BTCUSD",1771767103749,8.13133102,67966.0,67965.0,0.26492533]
["bitfinex","BTCUSD",1771767103750,8.03579976,67966.0,67965.0,0.26492533]
["bitfinex","BTCUSD",1771767103952,7.86599175,67966.0,67965.0,0.26492533]
["bitfinex","BTCUSD",1771767104152,7.71403603,67966.0,67965.0,0.26492533]
["bitfinex","BTCUSD",1771767104397,7.6714318,67966.0,67965.0,0.26392533]
["bitfinex","BTCUSD",1771767104600,7.56979711,67966.0,67965.0,0.26292533]
["bitfinex","BTCUSD",1771767104769,7.48521306,67966.0,67965.0,0.22426727]
["bitfinex","BTCUSD",1771767105410,7.38611159,67966.0,67965.0,0.22426727]
["bitfinex","BTCUSD",1771767105763,7.30937719,67966.0,67965.0,0.22426727]
["bitfinex","BTCUSD",1771767105962,7.23418991,67966.0,67965.0,0.22226727]
["bitfinex","BTCUSD",1771767106164,7.23418991,67966.0,67965.0,0.22326727]
["bitfinex","BTCUSD",1771767106365,6.83625647,67966.0,67965.0,0.22426727]
["bitfinex","BTCUSD",1771767106571,6.76266172,67966.0,67965.0,0.22326727]
["bitfinex","BTCUSD",1771767106886,6.47261181,67966.0,67965.0,0.22226727]
["bitfinex","BTCUSD",1771767107082,6.25898734,67966.0,67965.0,0.22426727]
["bitfinex","BTCUSD",1771767107281,6.18539259,67966.0,67965.0,0.22426727]
["bitfinex","BTCUSD",1771767107534,5.99658753,67966.0,67965.0,0.22426727]
["bitfinex","BTCUSD",1771767107711,5.99658753,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767107712,5.77952405,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767107859,5.7059293,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771767108067,5.56361845,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767108269,5.4900237,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767108474,5.2796701,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767108676,5.00741413,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767108907,4.68487292,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767109106,4.30657105,67966.0,67965.0,0.07556727]
["bitfinex","BTCUSD",1771767109306,4.15938155,67966.0,67965.0,0.07556727]
["bitfinex","BTCUSD",1771767109513,3.94699198,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767109841,3.65261298,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767109997,3.98936002,67966.0,67965.0,0.07456727]
["bitfinex","BTCUSD",1771767110342,3.76857577,67966.0,67965.0,0.07376727]
["bitfinex","BTCUSD",1771767110567,3.10342738,67966.0,67965.0,0.07476727]
["bitfinex","BTCUSD",1771767110718,2.91166944,67966.0,67965.0,0.07576727]
["bitfinex","BTCUSD",1771767110892,2.80341103,67966.0,67965.0,0.07476727]
["bitfinex","BTCUSD",1771767111088,2.62297953,67966.0,67965.0,0.07476727]
["bitfinex","BTCUSD",1771767111347,2.62297953,67966.0,67965.0,0.07576727]
["bitfinex","BTCUSD",1771767111348,2.59233946,67966.0,67965.0,0.07576727]
["bitfinex","BTCUSD",1771767111686,2.59233946,67966.0,67958.0,0.17656]
["bitfinex","BTCUSD",1771767111687,0.09356905,67963.0,67958.0,0.17656]
["bitfinex","BTCUSD",1771767111802,0.02499999,67962.0,67958.0,0.17656]
["bitfinex","BTCUSD",1771767112003,0.02499999,67962.0,67957.0,0.07357487]
["bitfinex","BTCUSD",1771767112202,0.02499999,67960.0,67957.0,0.07357487]
["bitfinex","BTCUSD",1771767113213,0.02499999,67960.0,67957.0,0.07457487]
["bitfinex","BTCUSD",1771767113690,0.02499999,67960.0,67957.0,0.07357487]
["bitfinex","BTCUSD",1771767113855,0.02499999,67960.0,67957.0,0.07557487]
["bitfinex","BTCUSD",1771767114260,0.0061591,67960.0,67957.0,0.07557487]
["bitfinex","BTCUSD",1771767114459,0.48393654,67965.0,67958.0,0.07357442]
["bitfinex","BTCUSD",1771767114662,0.02351866,67964.0,67958.0,0.07357442]
["bitfinex","BTCUSD",1771767115033,0.02351866,67964.0,67951.0,0.00049076]
["bitfinex","BTCUSD",1771767115034,0.02351866,67958.0,67936.0,0.07359838]
["bitfinex","BTCUSD",1771767115230,0.02351866,67958.0,67935.0,0.15584675]
["bitfinex","BTCUSD",1771767115231,0.02351866,67947.0,67938.0,0.0001219]
["bitfinex","BTCUSD",1771767115432,0.07145524,67956.0,67938.0,0.0001219]
["bitfinex","BTCUSD",1771767115433,0.02351866,67946.0,67938.0,0.0001219]
["bitfinex","BTCUSD",1771767116028,0.02351866,67946.0,67933.0,0.07360159]
["bitfinex","BTCUSD",1771767116029,0.07359543,67939.0,67918.0,0.04000525]
["bitfinex","BTCUSD",1771767116229,0.00016,67940.0,67918.0,0.04000525]
["bitfinex","BTCUSD",1771767116231,0.02351866,67929.0,67918.0,0.04000525]
["bitfinex","BTCUSD",1771767116431,0.07360622,67930.0,67918.0,0.04000525]
["bitfinex","BTCUSD",1771767116432,0.02426584,67933.0,67918.0,0.04000525]
["bitfinex","BTCUSD",1771767116727,0.0004,67968.0,67910.0,0.01900089]
["bitfinex","BTCUSD",1771767116728,0.02351866,67920.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771767116930,0.02347513,67920.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771767117498,0.02347513,67920.0,67910.0,0.0002113]
["bitfinex","BTCUSD",1771767117848,0.02351866,67918.0,67901.0,0.14122828]
["bitfinex","BTCUSD",1771767118142,0.48393654,67919.0,67901.0,0.14122828]
["bitfinex","BTCUSD",1771767118143,0.07361928,67917.0,67904.0,0.14122828]
["bitfinex","BTCUSD",1771767118314,0.02351866,67916.0,67904.0,0.14122828]
["bitfinex","BTCUSD",1771767118484,0.02351866,67914.0,67904.0,0.14122828]
["bitfinex","BTCUSD",1771767118710,0.02351866,67914.0,67901.0,0.00011639]
["bitfinex","BTCUSD",1771767118913,0.02351866,67913.0,67901.0,0.00011639]
["bitfinex","BTCUSD",1771767119113,0.02347511,67913.0,67901.0,0.00011639]
["bitfinex","BTCUSD",1771767119362,0.02347511,67913.0,67901.0,0.14134467]
["bitfinex","BTCUSD",1771767119568,0.02347511,67913.0,67902.0,0.14122828]
["bitfinex","BTCUSD",1771767120350,0.02347511,67913.0,67904.0,0.14122828]
["bitfinex","BTCUSD",1771767120585,0.48393654,67912.0,67904.0,0.14122828]
["bitfinex","BTCUSD",1771767120785,0.48393654,67912.0,67906.0,0.14122828]
["bitfinex","BTCUSD",1771767122022,0.02347511,67913.0,67906.0,0.14122828]
["bitfinex","BTCUSD",1771767122222,0.48393654,67912.0,67906.0,0.14122828]
["bitfinex","BTCUSD",1771767123075,0.48393654,67912.0,67906.0,0.14222828]
["bitfinex","BTCUSD",1771767123509,0.48393654,67912.0,67906.0,0.14122828]
["bitfinex","BTCUSD",1771767123510,0.33393654,67912.0,67906.0,0.14122828]
["bitfinex","BTCUSD",1771767123913,0.16236761,67912.0,67907.0,0.14122828]
["bitfinex","BTCUSD",1771767127395,0.02351866,67917.0,67907.0,0.14122828]
["bitfinex","BTCUSD",1771767127653,0.16236761,67916.0,67907.0,0.14122828]
["bitfinex","BTCUSD",1771767129415,0.16236761,67916.0,67907.0,0.21485736]
["bitfinex","BTCUSD",1771767130463,0.16236761,67916.0,67907.0,0.07362908]
["bitfinex","BTCUSD",1771767130763,0.16236761,67916.0,67908.0,0.2400971]
["bitfinex","BTCUSD",1771767131210,0.16236761,67916.0,67909.0,0.15081598]
["bitfinex","BTCUSD",1771767131850,0.10935295,67916.0,67909.0,0.15081598]
["bitfinex","BTCUSD",1771767132066,0.05669498,67916.0,67913.0,0.15081598]
["bitfinex","BTCUSD",1771767132703,0.00403701,67916.0,67913.0,0.24002552]
["bitfinex","BTCUSD",1771767132905,0.00403701,67916.0,67913.0,0.08920954]
["bitfinex","BTCUSD",1771767133249,0.00403701,67916.0,67909.0,0.22444369]
["bitfinex","BTCUSD",1771767133450,0.00403701,67916.0,67909.0,0.31365323]
["bitfinex","BTCUSD",1771767133914,0.00403701,67916.0,67910.0,0.16920586]
["bitfinex","BTCUSD",1771767134086,0.00403701,67916.0,67911.0,0.07362487]
["bitfinex","BTCUSD",1771767134298,0.00016,67920.0,67913.0,0.26260454]
["bitfinex","BTCUSD",1771767134681,0.00016,67920.0,67913.0,0.16702201]
["bitfinex","BTCUSD",1771767134882,0.29459328,67935.0,67917.0,0.09339868]
["bitfinex","BTCUSD",1771767135089,0.29459328,67935.0,67919.0,0.26260454]
["bitfinex","BTCUSD",1771767135090,0.0736092,67927.0,67919.0,0.26260454]
["bitfinex","BTCUSD",1771767135448,0.07360814,67928.0,67920.0,0.17668]
["bitfinex","BTCUSD",1771767135832,0.07360718,67929.0,67920.0,0.17668]
["bitfinex","BTCUSD",1771767136138,0.07360748,67928.0,67920.0,0.17668]
["bitfinex","BTCUSD",1771767136779,0.07376572,67930.0,67920.0,0.17668]
["bitfinex","BTCUSD",1771767136780,0.07360855,67927.0,67920.0,0.17668]
["bitfinex","BTCUSD",1771767136991,0.00016,67930.0,67920.0,0.17668]
["bitfinex","BTCUSD",1771767137277,0.00016,67930.0,67922.0,0.16920586]
["bitfinex","BTCUSD",1771767137715,0.07376572,67930.0,67922.0,0.16920586]
["bitfinex","BTCUSD",1771767137866,0.07360627,67929.0,67922.0,0.16920586]
["bitfinex","BTCUSD",1771767138070,0.07360627,67929.0,67922.0,0.26619983]
["bitfinex","BTCUSD",1771767138438,0.07360627,67929.0,67922.0,0.26631622]
["bitfinex","BTCUSD",1771767139286,0.07376556,67930.0,67922.0,0.26631622]
["bitfinex","BTCUSD",1771767139491,0.07376603,67930.0,67922.0,0.09711036]
["bitfinex","BTCUSD",1771767139697,0.00016,67930.0,67923.0,0.16920586]
["bitfinex","BTCUSD",1771767140721,0.16221276,67929.0,67910.0,0.0502742]
["bitfinex","BTCUSD",1771767140923,0.07361461,67922.0,67910.0,0.0737868]
["bitfinex","BTCUSD",1771767141119,0.07361522,67921.0,67910.0,0.0737868]
["bitfinex","BTCUSD",1771767141609,0.07361318,67923.0,67910.0,0.0737868]
["bitfinex","BTCUSD",1771767141744,0.0736142,67922.0,67911.0,0.07362567]
["bitfinex","BTCUSD",1771767142162,0.0736142,67922.0,67911.0,0.29657912]
["bitfinex","BTCUSD",1771767143232,0.04968231,67922.0,67911.0,0.29657912]
["bitfinex","BTCUSD",1771767144342,0.07361318,67923.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767144343,0.07362234,67915.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767144560,0.07362256,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767144979,0.00016,67920.0,67907.0,0.16940586]
["bitfinex","BTCUSD",1771767145226,0.07362036,67916.0,67907.0,0.22316002]
["bitfinex","BTCUSD",1771767145454,0.00016,67920.0,67908.0,0.16920586]
["bitfinex","BTCUSD",1771767145654,0.00016,67920.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767145655,0.00016,67920.0,67913.0,0.07362315]
["bitfinex","BTCUSD",1771767145864,0.00016,67920.0,67909.0,0.07362773]
["bitfinex","BTCUSD",1771767146071,0.07377609,67920.0,67909.0,0.07362773]
["bitfinex","BTCUSD",1771767147121,0.07361711,67919.0,67909.0,0.07362773]
["bitfinex","BTCUSD",1771767148378,0.0004,67918.0,67909.0,0.07362773]
["bitfinex","BTCUSD",1771767148516,0.0004,67918.0,67908.0,0.05368515]
["bitfinex","BTCUSD",1771767148714,0.07401837,67918.0,67908.0,0.29651973]
["bitfinex","BTCUSD",1771767150238,0.07401837,67918.0,67909.0,0.17668]
["bitfinex","BTCUSD",1771767150638,0.04051113,67918.0,67909.0,0.17668]
["bitfinex","BTCUSD",1771767153221,0.01657795,67918.0,67909.0,0.17668]
["bitfinex","BTCUSD",1771767153566,20.01657795,67918.0,67909.0,0.17668]
["bitfinex","BTCUSD",1771767153972,0.07361927,67917.0,67909.0,0.17668]
["bitfinex","BTCUSD",1771767155416,0.07361927,67917.0,67910.0,0.17672]
["bitfinex","BTCUSD",1771767156091,0.07362043,67916.0,67910.0,0.17672]
["bitfinex","BTCUSD",1771767156707,0.07362162,67915.0,67910.0,0.17672]
["bitfinex","BTCUSD",1771767157988,0.07362043,67916.0,67910.0,0.17672]
["bitfinex","BTCUSD",1771767157989,0.07362354,67914.0,67910.0,0.17672]
["bitfinex","BTCUSD",1771767158206,0.07362354,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767158207,0.07362326,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767158768,0.07362347,67915.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767158966,0.07362472,67912.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767159415,0.07362276,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771767159801,0.07362166,67915.0,67907.0,0.07382936]
["bitfinex","BTCUSD",1771767160361,0.07362166,67915.0,67908.0,0.17672]
["bitfinex","BTCUSD",1771767160605,0.07362255,67914.0,67908.0,0.17672]
["bitfinex","BTCUSD",1771767161315,0.07362362,67913.0,67908.0,0.17672]
["bitfinex","BTCUSD",1771767161696,0.07362362,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771767161697,0.17770439,67917.0,67898.0,0.0001921]
["bitfinex","BTCUSD",1771767161902,20.0,67918.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771767161903,0.07363815,67900.0,67890.0,0.17815402]
["bitfinex","BTCUSD",1771767162117,0.00011617,67900.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771767162310,0.07364102,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771767162509,0.07364036,67898.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771767162873,0.00011617,67900.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771767163083,0.07375446,67900.0,67890.0,0.07380816]
["bitfinex","BTCUSD",1771767163284,0.0498152,67900.0,67892.0,0.07364636]
["bitfinex","BTCUSD",1771767164135,0.0498152,67900.0,67893.0,0.07364474]
["bitfinex","BTCUSD",1771767164364,0.17770439,67909.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771767164365,20.17770439,67918.0,67898.0,0.05950145]
["bitfinex","BTCUSD",1771767164536,0.07363015,67907.0,67899.0,0.07363873]
["bitfinex","BTCUSD",1771767164712,0.00023997,67910.0,67893.0,0.05950145]
["bitfinex","BTCUSD",1771767164713,0.07363258,67905.0,67893.0,0.05950145]
["bitfinex","BTCUSD",1771767164893,0.07363647,67902.0,67894.0,0.07364339]
["bitfinex","BTCUSD",1771767165234,0.07363894,67899.0,67892.0,0.07364628]
["bitfinex","BTCUSD",1771767165602,0.07363748,67901.0,67890.0,0.07380787]
["bitfinex","BTCUSD",1771767165603,0.0736377,67900.0,67893.0,0.0002]
["bitfinex","BTCUSD",1771767165800,0.0736377,67900.0,67888.0,0.05969355]
["bitfinex","BTCUSD",1771767165801,0.07364051,67898.0,67888.0,0.07384203]
["bitfinex","BTCUSD",1771767166019,0.07364238,67896.0,67888.0,0.07365058]
["bitfinex","BTCUSD",1771767166364,0.00016,67900.0,67885.0,0.11036]
["bitfinex","BTCUSD",1771767166365,0.07364539,67893.0,67885.0,0.18401369]
["bitfinex","BTCUSD",1771767166541,0.07364525,67894.0,67885.0,0.18401369]
["bitfinex","BTCUSD",1771767166751,0.07364357,67895.0,67886.0,0.07365258]
["bitfinex","BTCUSD",1771767166961,0.07364357,67895.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1771767167167,0.46306374,67900.0,67869.0,0.17799402]
["bitfinex","BTCUSD",1771767167168,0.00016,67890.0,67869.0,0.17799402]
["bitfinex","BTCUSD",1771767167370,0.00016,67890.0,67876.0,0.0002412]
["bitfinex","BTCUSD",1771767167535,0.00016,67890.0,67871.0,0.20002785]
["bitfinex","BTCUSD",1771767167536,0.09821926,67890.0,67871.0,0.20002785]
["bitfinex","BTCUSD",1771767167731,0.09821926,67890.0,67882.0,0.07365627]
["bitfinex","BTCUSD",1771767168182,0.00016,67890.0,67882.0,0.07365627]
["bitfinex","BTCUSD",1771767168402,0.00016,67890.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771767168623,0.07364963,67889.0,67880.0,0.07365831]
["bitfinex","BTCUSD",1771767168830,0.00016,67890.0,67876.0,0.07366338]
["bitfinex","BTCUSD",1771767169053,0.0736534,67886.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771767169260,0.07360985,67886.0,67876.0,0.06665635]
["bitfinex","BTCUSD",1771767169471,0.07365406,67885.0,67876.0,0.07366273]
["bitfinex","BTCUSD",1771767169635,0.0031339,67884.0,67876.0,0.07366273]
["bitfinex","BTCUSD",1771767169962,0.0031339,67884.0,67876.0,0.07405084]
["bitfinex","BTCUSD",1771767170356,0.0031339,67884.0,67877.0,0.17672]
["bitfinex","BTCUSD",1771767171572,0.0031339,67884.0,67877.0,0.25038174]
["bitfinex","BTCUSD",1771767171785,0.0031339,67884.0,67878.0,0.07366072]
["bitfinex","BTCUSD",1771767172135,0.00309035,67884.0,67878.0,0.07366072]
["bitfinex","BTCUSD",1771767172334,0.00016,67890.0,67878.0,0.20808733]
["bitfinex","BTCUSD",1771767172558,0.00016,67890.0,67884.0,0.07365411]
["bitfinex","BTCUSD",1771767172760,0.00016,67890.0,67885.0,0.07365384]
["bitfinex","BTCUSD",1771767172989,0.00016,67890.0,67884.0,0.07365411]
["bitfinex","BTCUSD",1771767173313,0.00016,67890.0,67882.0,0.07365662]
["bitfinex","BTCUSD",1771767173314,0.00016,67890.0,67883.0,0.07365535]
["bitfinex","BTCUSD",1771767173441,0.00016,67890.0,67883.0,0.05731219]
["bitfinex","BTCUSD",1771767173835,0.00016,67890.0,67877.0,0.17692]
["bitfinex","BTCUSD",1771767173836,0.07365059,67889.0,67879.0,0.0736601]
["bitfinex","BTCUSD",1771767174268,0.07365089,67888.0,67877.0,0.25058259]
["bitfinex","BTCUSD",1771767174511,0.0736518,67887.0,67877.0,0.25058259]
["bitfinex","BTCUSD",1771767175086,0.07365028,67889.0,67879.0,0.07366042]
["bitfinex","BTCUSD",1771767175270,0.07365028,67889.0,67878.0,0.07366156]
["bitfinex","BTCUSD",1771767175480,0.07365028,67889.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1771767176110,0.07365028,67889.0,67880.0,0.07365899]
["bitfinex","BTCUSD",1771767176511,0.07381063,67890.0,67877.0,0.17692]
["bitfinex","BTCUSD",1771767176512,0.00016,67890.0,67877.0,0.17692]
["bitfinex","BTCUSD",1771767176717,0.00016,67890.0,67882.0,0.07365619]
["bitfinex","BTCUSD",1771767177265,0.00016,67890.0,67882.0,0.06464877]
["bitfinex","BTCUSD",1771767177543,0.00016,67890.0,67877.0,0.17692]
["bitfinex","BTCUSD",1771767177744,0.00016,67890.0,67884.0,0.07365431]
["bitfinex","BTCUSD",1771767178248,0.00016,67890.0,67885.0,0.07365314]
["bitfinex","BTCUSD",1771767178421,0.00016,67890.0,67883.0,0.07365539]
["bitfinex","BTCUSD",1771767178768,0.00016,67890.0,67885.0,0.07365364]
["bitfinex","BTCUSD",1771767179643,0.00016,67890.0,67884.0,0.07365303]
["bitfinex","BTCUSD",1771767180046,0.00016,67890.0,67885.0,0.07385396]
["bitfinex","BTCUSD",1771767180262,0.00016,67890.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771767180527,0.00016,67890.0,67887.0,0.07365082]
["bitfinex","BTCUSD",1771767180755,0.00016,67890.0,67888.0,0.07365057]
["bitfinex","BTCUSD",1771767180967,0.00016,67890.0,67888.0,0.07365013]
["bitfinex","BTCUSD",1771767181163,0.00016,67890.0,67884.0,0.29461668]
["bitfinex","BTCUSD",1771767181164,0.00016,67890.0,67878.0,0.0002]
["bitfinex","BTCUSD",1771767181380,0.00016,67890.0,67879.0,0.29464193]
["bitfinex","BTCUSD",1771767181832,0.00016,67890.0,67885.0,0.07365304]
["bitfinex","BTCUSD",1771767181985,0.07364492,67894.0,67886.0,0.07365282]
["bitfinex","BTCUSD",1771767182187,0.01065528,67897.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771767182391,0.00016,67900.0,67884.0,0.29461837]
["bitfinex","BTCUSD",1771767182594,0.00016,67900.0,67884.0,0.29664203]
["bitfinex","BTCUSD",1771767182595,0.07364075,67898.0,67884.0,0.29664203]
["bitfinex","BTCUSD",1771767182825,0.07364075,67898.0,67890.0,0.06044979]
["bitfinex","BTCUSD",1771767184033,0.07363878,67899.0,67890.0,0.06044979]
["bitfinex","BTCUSD",1771767184670,0.07363878,67899.0,67891.0,0.07364735]
["bitfinex","BTCUSD",1771767184871,0.07379975,67900.0,67892.0,0.07364613]
["bitfinex","BTCUSD",1771767185022,0.00016,67900.0,67894.0,0.07364337]
["bitfinex","BTCUSD",1771767185221,0.00016,67900.0,67884.0,0.29664203]
["bitfinex","BTCUSD",1771767185222,0.00016,67900.0,67895.0,0.07364215]
["bitfinex","BTCUSD",1771767185423,0.00016,67900.0,67891.0,0.21644332]
["bitfinex","BTCUSD",1771767185663,0.00016,67900.0,67896.0,0.0736419]
["bitfinex","BTCUSD",1771767186063,0.00016,67900.0,67897.0,0.07364065]
["bitfinex","BTCUSD",1771767186286,0.00016,67900.0,67898.0,0.07363911]
["bitfinex","BTCUSD",1771767186488,0.00016,67900.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771767187567,0.000206,67905.0,67894.0,0.39324332]
["bitfinex","BTCUSD",1771767187568,0.000206,67905.0,67894.0,0.1768]
["bitfinex","BTCUSD",1771767187891,0.000206,67905.0,67900.0,0.07363665]
["bitfinex","BTCUSD",1771767188310,0.000206,67905.0,67901.0,0.07363659]
["bitfinex","BTCUSD",1771767188512,0.000206,67905.0,67900.0,0.07363689]
["bitfinex","BTCUSD",1771767188716,0.000206,67905.0,67901.0,0.07363603]
["bitfinex","BTCUSD",1771767188935,0.000206,67905.0,67902.0,0.07363472]
["bitfinex","BTCUSD",1771767189287,0.29449178,67914.0,67896.0,0.08586761]
["bitfinex","BTCUSD",1771767189288,0.07382679,67916.0,67896.0,0.29455514]
["bitfinex","BTCUSD",1771767189528,0.07402439,67914.0,67906.0,0.07363076]
["bitfinex","BTCUSD",1771767189910,0.0004,67914.0,67902.0,0.29453945]
["bitfinex","BTCUSD",1771767190106,0.07402273,67914.0,67906.0,0.07363094]
["bitfinex","BTCUSD",1771767190740,0.0004,67914.0,67910.0,0.07362683]
["bitfinex","BTCUSD",1771767191149,0.000572,67914.0,67910.0,0.07362683]
["bitfinex","BTCUSD",1771767191549,0.000572,67914.0,67906.0,0.15949772]
["bitfinex","BTCUSD",1771767191750,0.000572,67914.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771767191751,0.0002814,67916.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771767191955,0.0002814,67916.0,67910.0,0.07362592]
["bitfinex","BTCUSD",1771767192164,0.0002814,67916.0,67912.0,0.07362444]
["bitfinex","BTCUSD",1771767192432,0.0002814,67916.0,67911.0,0.07362539]
["bitfinex","BTCUSD",1771767192630,0.0002814,67916.0,67912.0,0.07362407]
["bitfinex","BTCUSD",1771767193703,0.0002814,67916.0,67903.0,0.07363437]
["bitfinex","BTCUSD",1771767194001,0.07362868,67909.0,67898.0,0.07363904]
["bitfinex","BTCUSD",1771767194228,0.00016,67910.0,67901.0,0.07363618]
["bitfinex","BTCUSD",1771767194647,0.07378732,67910.0,67901.0,0.07363618]
["bitfinex","BTCUSD",1771767194928,0.07378732,67910.0,67902.0,0.07363542]
["bitfinex","BTCUSD",1771767195368,0.07378732,67910.0,67901.0,0.07363625]
["bitfinex","BTCUSD",1771767196946,0.07362815,67909.0,67900.0,0.07363557]
["bitfinex","BTCUSD",1771767197281,0.07362974,67908.0,67896.0,0.22232601]
["bitfinex","BTCUSD",1771767197465,0.07362974,67908.0,67899.0,0.07363794]
["bitfinex","BTCUSD",1771767197670,0.07362974,67908.0,67900.0,0.07363741]
["bitfinex","BTCUSD",1771767198643,0.07362818,67909.0,67900.0,0.07363741]
["bitfinex","BTCUSD",1771767200062,0.07362818,67909.0,67901.0,0.07363657]
["bitfinex","BTCUSD",1771767202055,0.00056,67910.0,67903.0,0.07363437]
["bitfinex","BTCUSD",1771767202447,0.07418688,67910.0,67902.0,0.07363515]
["bitfinex","BTCUSD",1771767204820,0.00056,67910.0,67903.0,0.07363439]
["bitfinex","BTCUSD",1771767205010,0.00056,67910.0,67900.0,0.22235801]
["bitfinex","BTCUSD",1771767205219,0.00056,67910.0,67902.0,0.07363491]
["bitfinex","BTCUSD",1771767206199,0.07372053,67910.0,67902.0,0.07363491]
["bitfinex","BTCUSD",1771767207092,0.07362832,67909.0,67900.0,0.07379728]
["bitfinex","BTCUSD",1771767207279,0.07362936,67908.0,67900.0,0.07379728]
["bitfinex","BTCUSD",1771767207676,0.07362936,67908.0,67901.0,0.07363647]
["bitfinex","BTCUSD",1771767207875,0.07372075,67910.0,67901.0,0.07363647]
["bitfinex","BTCUSD",1771767209350,0.07372075,67910.0,67902.0,0.07363474]
["bitfinex","BTCUSD",1771767211242,0.07363445,67903.0,67892.0,0.22235801]
["bitfinex","BTCUSD",1771767211381,0.07363633,67902.0,67893.0,0.07364313]
["bitfinex","BTCUSD",1771767211577,0.0736369,67901.0,67893.0,0.07364313]
["bitfinex","BTCUSD",1771767211806,0.07363445,67903.0,67894.0,0.25044347]
["bitfinex","BTCUSD",1771767212213,0.07363445,67903.0,67891.0,0.08606761]
["bitfinex","BTCUSD",1771767212214,0.07363445,67903.0,67885.0,0.29461292]
["bitfinex","BTCUSD",1771767212216,0.07363445,67903.0,67854.0,0.00154135]
["bitfinex","BTCUSD",1771767212218,0.00016,67890.0,67854.0,0.00154135]
["bitfinex","BTCUSD",1771767212568,0.00016,67890.0,67837.0,0.83548414]
["bitfinex","BTCUSD",1771767212569,0.00016,67890.0,67837.0,0.10012]
["bitfinex","BTCUSD",1771767212570,0.00768061,67844.0,67837.0,0.10012]
["bitfinex","BTCUSD",1771767212775,0.00785604,67844.0,67837.0,0.10012]
["bitfinex","BTCUSD",1771767213182,0.00016,67850.0,67837.0,0.10012]
["bitfinex","BTCUSD",1771767213404,0.21975386,67859.0,67841.0,0.22954799]
["bitfinex","BTCUSD",1771767213646,0.00016,67860.0,67841.0,0.22954799]
["bitfinex","BTCUSD",1771767213647,0.07368436,67857.0,67841.0,0.22954799]
["bitfinex","BTCUSD",1771767213838,0.07368436,67857.0,67842.0,0.07369961]
["bitfinex","BTCUSD",1771767214115,0.00016,67860.0,67848.0,0.07369405]
["bitfinex","BTCUSD",1771767214319,0.07368262,67859.0,67845.0,0.22954799]
["bitfinex","BTCUSD",1771767214465,0.00016,67860.0,67845.0,0.22954799]
["bitfinex","BTCUSD",1771767214670,0.00016,67860.0,67846.0,0.3032443]
["bitfinex","BTCUSD",1771767214888,0.07384177,67860.0,67846.0,0.3032443]
["bitfinex","BTCUSD",1771767215097,0.00016,67860.0,67848.0,0.22954799]
["bitfinex","BTCUSD",1771767215293,0.07368219,67859.0,67847.0,0.08586761]
["bitfinex","BTCUSD",1771767215541,0.07368327,67858.0,67847.0,0.08586761]
["bitfinex","BTCUSD",1771767215747,0.07368762,67854.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767215948,0.0736862,67856.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767216470,0.00016,67860.0,67847.0,0.08586761]
["bitfinex","BTCUSD",1771767216641,0.00016,67860.0,67848.0,0.22954799]
["bitfinex","BTCUSD",1771767216858,0.07384147,67860.0,67848.0,0.22954799]
["bitfinex","BTCUSD",1771767217225,0.07368242,67859.0,67848.0,0.22954799]
["bitfinex","BTCUSD",1771767217438,0.07368379,67858.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767217646,0.00016,67860.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767217647,0.1146521,67859.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767217847,0.0736886,67854.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767218024,0.07368659,67855.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767218638,0.07368772,67854.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767219393,0.07368653,67856.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767219602,0.07368763,67854.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767219805,0.04632557,67860.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767219959,0.07368878,67853.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767220165,0.04632557,67860.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767220515,0.07368753,67855.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767220860,0.07368563,67856.0,67844.0,0.07369808]
["bitfinex","BTCUSD",1771767221277,0.07368563,67856.0,67844.0,0.30324607]
["bitfinex","BTCUSD",1771767221483,0.07368563,67856.0,67844.0,0.07369808]
["bitfinex","BTCUSD",1771767221724,0.07368255,67859.0,67846.0,0.07369544]
["bitfinex","BTCUSD",1771767221927,0.07368367,67858.0,67846.0,0.07369544]
["bitfinex","BTCUSD",1771767222127,0.00016,67860.0,67845.0,0.22954799]
["bitfinex","BTCUSD",1771767222327,0.00016,67860.0,67845.0,0.08586761]
["bitfinex","BTCUSD",1771767222485,0.00016,67860.0,67846.0,0.22954799]
["bitfinex","BTCUSD",1771767222683,0.0736845,67857.0,67845.0,0.07369723]
["bitfinex","BTCUSD",1771767223478,0.07368551,67856.0,67845.0,0.07369723]
["bitfinex","BTCUSD",1771767223687,0.07368335,67858.0,67845.0,0.30324522]
["bitfinex","BTCUSD",1771767224042,0.07368335,67858.0,67846.0,0.07369549]
["bitfinex","BTCUSD",1771767224255,0.07368278,67859.0,67845.0,0.30324522]
["bitfinex","BTCUSD",1771767224256,0.0736849,67857.0,67845.0,0.30324522]
["bitfinex","BTCUSD",1771767224899,0.0736849,67857.0,67846.0,0.30324422]
["bitfinex","BTCUSD",1771767225210,0.00016,67860.0,67846.0,0.22954799]
["bitfinex","BTCUSD",1771767225415,0.07384173,67860.0,67848.0,0.07369324]
["bitfinex","BTCUSD",1771767225743,0.00016,67860.0,67851.0,0.07369067]
["bitfinex","BTCUSD",1771767225895,0.11733141,67870.0,67851.0,0.07369067]
["bitfinex","BTCUSD",1771767225896,0.073674,67867.0,67852.0,0.22954799]
["bitfinex","BTCUSD",1771767226109,0.21871028,67866.0,67850.0,0.29492358]
["bitfinex","BTCUSD",1771767226321,0.29484462,67870.0,67850.0,0.29492358]
["bitfinex","BTCUSD",1771767226322,0.07367181,67869.0,67857.0,0.22837999]
["bitfinex","BTCUSD",1771767226521,0.00016,67870.0,67859.0,0.22837999]
["bitfinex","BTCUSD",1771767226856,0.00016,67870.0,67860.0,0.30205893]
["bitfinex","BTCUSD",1771767227076,0.07367394,67867.0,67853.0,0.07368824]
["bitfinex","BTCUSD",1771767227364,0.07367394,67867.0,67853.0,0.22837999]
["bitfinex","BTCUSD",1771767227620,0.07367394,67867.0,67853.0,0.08513761]
["bitfinex","BTCUSD",1771767227838,0.07367494,67866.0,67855.0,0.0736857]
["bitfinex","BTCUSD",1771767228060,0.0736725,67868.0,67856.0,0.07368519]
["bitfinex","BTCUSD",1771767228295,0.07367161,67869.0,67858.0,0.07368291]
["bitfinex","BTCUSD",1771767228756,0.07367273,67868.0,67858.0,0.22837999]
["bitfinex","BTCUSD",1771767228965,0.00016,67870.0,67856.0,0.07368502]
["bitfinex","BTCUSD",1771767229526,0.07367488,67866.0,67856.0,0.07368502]
["bitfinex","BTCUSD",1771767229682,17.94396198,67848.0,67212.0,0.01407954]
["bitfinex","BTCUSD",1771767229887,17.85369738,67848.0,67847.0,0.33846268]
["bitfinex","BTCUSD",1771767230759,17.66223584,67848.0,67847.0,0.33846268]
["bitfinex","BTCUSD",1771767231467,17.27217933,67848.0,67847.0,0.33946268]
["bitfinex","BTCUSD",1771767231624,17.27217933,67848.0,67847.0,0.34046268]
["bitfinex","BTCUSD",1771767232012,16.80266404,67848.0,67847.0,0.07569522]
["bitfinex","BTCUSD",1771767232210,16.50777306,67848.0,67845.0,0.22219866]
["bitfinex","BTCUSD",1771767232426,16.22141136,67848.0,67847.0,0.07469522]
["bitfinex","BTCUSD",1771767232626,14.25839651,67848.0,67847.0,0.07469522]
["bitfinex","BTCUSD",1771767232850,12.81470493,67848.0,67847.0,0.11826402]
["bitfinex","BTCUSD",1771767233057,12.66725944,67848.0,67847.0,0.11726402]
["bitfinex","BTCUSD",1771767233294,12.59353668,67848.0,67847.0,0.14130149]
["bitfinex","BTCUSD",1771767233496,12.20522872,67848.0,67847.0,0.14130149]
["bitfinex","BTCUSD",1771767233751,12.06631251,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767234042,11.805451,67848.0,67847.0,0.14230149]
["bitfinex","BTCUSD",1771767234184,11.61204067,67848.0,67847.0,0.07569522]
["bitfinex","BTCUSD",1771767234381,11.4914896,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767234697,11.4914896,67848.0,67847.0,0.25048796]
["bitfinex","BTCUSD",1771767235116,11.36295713,67848.0,67847.0,0.17676487]
["bitfinex","BTCUSD",1771767235314,11.36295713,67848.0,67847.0,0.17576487]
["bitfinex","BTCUSD",1771767235531,11.36295713,67848.0,67847.0,0.25046009]
["bitfinex","BTCUSD",1771767235936,11.36295713,67848.0,67847.0,0.24948796]
["bitfinex","BTCUSD",1771767236394,11.24311544,67848.0,67847.0,0.28276993]
["bitfinex","BTCUSD",1771767236743,11.24311544,67848.0,67847.0,0.28176993]
["bitfinex","BTCUSD",1771767236947,11.12837089,67848.0,67847.0,0.28076993]
["bitfinex","BTCUSD",1771767237148,11.12837089,67848.0,67847.0,0.09749677]
["bitfinex","BTCUSD",1771767237975,11.12837089,67848.0,67847.0,0.09849677]
["bitfinex","BTCUSD",1771767238694,11.12837089,67848.0,67847.0,0.09749677]
["bitfinex","BTCUSD",1771767239544,11.01305605,67848.0,67847.0,0.09749677]
["bitfinex","BTCUSD",1771767239659,11.01305605,67848.0,67847.0,0.09649677]
["bitfinex","BTCUSD",1771767240081,10.89643722,67848.0,67847.0,0.02280155]
["bitfinex","BTCUSD",1771767240482,10.36968362,67848.0,67847.0,0.09649677]
["bitfinex","BTCUSD",1771767241138,10.36968362,67848.0,67847.0,0.27348102]
["bitfinex","BTCUSD",1771767241645,10.36968362,67848.0,67847.0,0.09649677]
["bitfinex","BTCUSD",1771767241825,10.26460365,67848.0,67847.0,0.09649677]
["bitfinex","BTCUSD",1771767242398,10.16013585,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767242572,10.16013585,67848.0,67847.0,0.09649677]
["bitfinex","BTCUSD",1771767242767,10.16013585,67848.0,67844.0,0.29499097]
["bitfinex","BTCUSD",1771767242768,10.16013585,67848.0,67845.0,0.07369724]
["bitfinex","BTCUSD",1771767243131,10.16013585,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767243335,8.01806264,67848.0,67847.0,0.07469522]
["bitfinex","BTCUSD",1771767243538,7.34622934,67848.0,67847.0,0.09649677]
["bitfinex","BTCUSD",1771767243740,7.18004418,67848.0,67847.0,0.07469522]
["bitfinex","BTCUSD",1771767243940,7.06308384,67848.0,67847.0,0.09749677]
["bitfinex","BTCUSD",1771767244265,6.8468518,67848.0,67846.0,0.01800442]
["bitfinex","BTCUSD",1771767244478,6.6508258,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767244678,6.6508258,67848.0,67847.0,0.0566908]
["bitfinex","BTCUSD",1771767245042,6.6508258,67848.0,67844.0,0.1022939]
["bitfinex","BTCUSD",1771767245294,6.34856162,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767245444,6.20111612,67848.0,67847.0,0.09649677]
["bitfinex","BTCUSD",1771767245648,6.20111612,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767245649,6.05367062,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767245896,5.97994787,67848.0,67847.0,0.09749677]
["bitfinex","BTCUSD",1771767246063,5.83250237,67848.0,67847.0,0.07469522]
["bitfinex","BTCUSD",1771767246287,5.83250237,67848.0,67847.0,0.09649677]
["bitfinex","BTCUSD",1771767246485,5.61556449,67848.0,67847.0,0.09749677]
["bitfinex","BTCUSD",1771767246691,0.30881354,67847.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771767246889,0.30881354,67847.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771767247137,0.33378043,67847.0,67838.0,0.07370429]
["bitfinex","BTCUSD",1771767247342,0.33378043,67847.0,67839.0,0.07370384]
["bitfinex","BTCUSD",1771767247490,0.30881354,67845.0,67837.0,0.10032]
["bitfinex","BTCUSD",1771767247889,0.30881354,67845.0,67842.0,0.07369965]
["bitfinex","BTCUSD",1771767248220,0.30881354,67845.0,67837.0,0.02438477]
["bitfinex","BTCUSD",1771767248398,0.30881354,67845.0,67838.0,0.07370494]
["bitfinex","BTCUSD",1771767248797,0.30881354,67845.0,67840.0,0.07390211]
["bitfinex","BTCUSD",1771767249004,0.30881354,67845.0,67840.0,0.07390265]
["bitfinex","BTCUSD",1771767249209,0.30881354,67845.0,67841.0,0.07370092]
["bitfinex","BTCUSD",1771767249628,5.46851899,67848.0,67841.0,0.07370092]
["bitfinex","BTCUSD",1771767250244,5.46851899,67848.0,67840.0,0.07390259]
["bitfinex","BTCUSD",1771767250245,5.26950173,67848.0,67846.0,0.07369533]
["bitfinex","BTCUSD",1771767250449,5.26950173,67848.0,67847.0,0.02354968]
["bitfinex","BTCUSD",1771767250650,5.26950173,67848.0,67847.0,0.0972449]
["bitfinex","BTCUSD",1771767251232,5.26950173,67848.0,67847.0,0.02354968]
["bitfinex","BTCUSD",1771767251430,5.26950173,67848.0,67846.0,0.07369533]
["bitfinex","BTCUSD",1771767251858,5.26950173,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767253023,5.26950173,67848.0,67845.0,0.07369728]
["bitfinex","BTCUSD",1771767253526,5.26950173,67848.0,67843.0,0.07369896]
["bitfinex","BTCUSD",1771767253527,5.26950173,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771767253739,5.26950173,67848.0,67846.0,0.07369594]
["bitfinex","BTCUSD",1771767253938,5.26950173,67848.0,67847.0,0.17688]
["bitfinex","BTCUSD",1771767254922,5.26950173,67848.0,67847.0,0.25057522]
["bitfinex","BTCUSD",1771767255133,5.26950173,67848.0,67847.0,0.17688]
["bitfinex","BTCUSD",1771767255937,5.26950173,67848.0,67847.0,0.25057522]
["bitfinex","BTCUSD",1771767256130,5.22448219,67848.0,67847.0,0.25057522]
["bitfinex","BTCUSD",1771767257729,5.22448219,67848.0,67847.0,0.17688]
["bitfinex","BTCUSD",1771767257935,0.31913606,67847.0,67842.0,0.0002066]
["bitfinex","BTCUSD",1771767258133,0.31913606,67847.0,67837.0,0.02438477]
["bitfinex","BTCUSD",1771767258559,0.31913606,67847.0,67838.0,0.0737029]
["bitfinex","BTCUSD",1771767258752,0.31913606,67847.0,67830.0,0.0002]
["bitfinex","BTCUSD",1771767258753,0.33971604,67847.0,67830.0,0.0002]
["bitfinex","BTCUSD",1771767258987,0.02467743,67844.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1771767259216,0.31503861,67841.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1771767259394,0.33971604,67841.0,67832.0,0.07371123]
["bitfinex","BTCUSD",1771767260413,0.33971604,67841.0,67833.0,0.17688]
["bitfinex","BTCUSD",1771767260614,0.33971604,67841.0,67833.0,0.2505903]
["bitfinex","BTCUSD",1771767261161,0.33971604,67841.0,67833.0,0.17688]
["bitfinex","BTCUSD",1771767263220,0.33971604,67841.0,67833.0,0.25059008]
["bitfinex","BTCUSD",1771767264696,0.33971604,67841.0,67834.0,0.07370898]
["bitfinex","BTCUSD",1771767264909,0.33971604,67841.0,67833.0,0.17688]
["bitfinex","BTCUSD",1771767265329,0.33971604,67841.0,67836.0,0.07370659]
["bitfinex","BTCUSD",1771767265542,0.31503861,67841.0,67836.0,0.07370659]
["bitfinex","BTCUSD",1771767265732,0.16903635,67839.0,67836.0,0.07370659]
["bitfinex","BTCUSD",1771767265892,0.04624871,67839.0,67835.0,0.07370813]
["bitfinex","BTCUSD",1771767266295,0.31503861,67847.0,67835.0,0.07370813]
["bitfinex","BTCUSD",1771767266519,5.22448219,67848.0,67836.0,0.07370712]
["bitfinex","BTCUSD",1771767266723,0.31503861,67847.0,67836.0,0.07370712]
["bitfinex","BTCUSD",1771767266929,0.31503861,67847.0,67835.0,0.07370791]
["bitfinex","BTCUSD",1771767267131,0.31503861,67847.0,67836.0,0.0737069]
["bitfinex","BTCUSD",1771767267507,5.29817663,67848.0,67833.0,0.17708]
["bitfinex","BTCUSD",1771767267508,0.31503861,67845.0,67833.0,0.17708]
["bitfinex","BTCUSD",1771767267889,0.33971604,67845.0,67834.0,0.07370844]
["bitfinex","BTCUSD",1771767268118,0.33971604,67845.0,67833.0,0.25078951]
["bitfinex","BTCUSD",1771767269452,0.02467743,67842.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767269655,0.31503861,67841.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767270944,0.38874113,67841.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767271578,0.31503861,67839.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767271791,0.14130506,67838.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767272003,0.02467743,67839.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767272216,0.16757151,67838.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767272424,0.02467743,67839.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767272858,0.31503861,67842.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767273287,0.31503861,67842.0,67834.0,0.25062932]
["bitfinex","BTCUSD",1771767273703,0.07369984,67843.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767273921,5.5395208,67848.0,67835.0,0.07370729]
["bitfinex","BTCUSD",1771767274119,0.02467743,67845.0,67834.0,0.17692]
["bitfinex","BTCUSD",1771767274326,0.07370448,67839.0,67830.0,0.07391304]
["bitfinex","BTCUSD",1771767275255,0.07370621,67837.0,67830.0,0.0002]
["bitfinex","BTCUSD",1771767275752,0.38874482,67837.0,67833.0,0.0002]
["bitfinex","BTCUSD",1771767276156,0.31503861,67837.0,67827.0,0.0002678]
["bitfinex","BTCUSD",1771767276332,0.07370826,67835.0,67827.0,0.0002678]
["bitfinex","BTCUSD",1771767276536,0.33971604,67837.0,67827.0,0.0002678]
["bitfinex","BTCUSD",1771767276737,0.07370937,67834.0,67827.0,0.0002678]
["bitfinex","BTCUSD",1771767277261,0.07370891,67835.0,67827.0,0.0002678]
["bitfinex","BTCUSD",1771767277658,0.07370943,67834.0,67827.0,0.0002678]
["bitfinex","BTCUSD",1771767278425,0.61898274,67864.0,67827.0,0.0002678]
["bitfinex","BTCUSD",1771767278426,0.31114937,67859.0,67852.0,0.07368884]
["bitfinex","BTCUSD",1771767278599,0.31123513,67859.0,67841.0,0.02477891]
["bitfinex","BTCUSD",1771767278783,0.31123513,67859.0,67849.0,0.07369292]
["bitfinex","BTCUSD",1771767278986,0.31074937,67857.0,67849.0,0.07369292]
["bitfinex","BTCUSD",1771767279789,0.07416801,67859.0,67841.0,0.29480638]
["bitfinex","BTCUSD",1771767279790,0.30256601,67849.0,67841.0,0.07370157]
["bitfinex","BTCUSD",1771767280108,0.30256601,67849.0,67840.0,0.07370075]
["bitfinex","BTCUSD",1771767280333,0.30256601,67849.0,67842.0,0.0737003]
["bitfinex","BTCUSD",1771767280334,2.56225781,67849.0,67842.0,0.0737003]
["bitfinex","BTCUSD",1771767280746,2.2596918,67849.0,67841.0,0.17692]
["bitfinex","BTCUSD",1771767281048,0.00016,67850.0,67846.0,0.07369542]
["bitfinex","BTCUSD",1771767281346,0.00016,67850.0,67841.0,0.17692]
["bitfinex","BTCUSD",1771767281347,0.00016,67850.0,67845.0,0.07369648]
["bitfinex","BTCUSD",1771767281570,0.30256601,67849.0,67845.0,0.07369648]
["bitfinex","BTCUSD",1771767281918,0.30256601,67849.0,67844.0,0.07369836]
["bitfinex","BTCUSD",1771767282126,0.30256601,67849.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1771767282768,0.30256601,67849.0,67838.0,0.02477891]
["bitfinex","BTCUSD",1771767282769,0.30256601,67848.0,67838.0,0.17692]
["bitfinex","BTCUSD",1771767282968,0.37626204,67847.0,67840.0,0.07370264]
["bitfinex","BTCUSD",1771767283207,0.37626204,67847.0,67838.0,0.17692]
["bitfinex","BTCUSD",1771767283346,2.2596918,67848.0,67838.0,0.17692]
["bitfinex","BTCUSD",1771767283347,0.07369716,67846.0,67838.0,0.17692]
["bitfinex","BTCUSD",1771767283540,0.07369716,67846.0,67838.0,0.25062479]
["bitfinex","BTCUSD",1771767283541,0.37626351,67845.0,67838.0,0.25062479]
["bitfinex","BTCUSD",1771767284062,0.07369522,67847.0,67839.0,0.07370366]
["bitfinex","BTCUSD",1771767284269,2.2596918,67846.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771767284473,0.07409328,67849.0,67843.0,0.07369874]
["bitfinex","BTCUSD",1771767284474,0.0004,67849.0,67843.0,0.07369874]
["bitfinex","BTCUSD",1771767284677,2.08776618,67848.0,67840.0,0.07370218]
["bitfinex","BTCUSD",1771767284849,0.30256601,67847.0,67840.0,0.07370218]
["bitfinex","BTCUSD",1771767285458,0.37626226,67847.0,67840.0,0.07370218]
["bitfinex","BTCUSD",1771767285874,0.07369632,67846.0,67840.0,0.07370218]
["bitfinex","BTCUSD",1771767288280,0.07369531,67847.0,67841.0,0.07370171]
["bitfinex","BTCUSD",1771767289295,0.07369416,67848.0,67842.0,0.02477891]
["bitfinex","BTCUSD",1771767289497,0.07409365,67849.0,67842.0,0.02477891]
["bitfinex","BTCUSD",1771767289852,0.07409365,67849.0,67843.0,0.02477891]
["bitfinex","BTCUSD",1771767291901,0.0004,67847.0,67843.0,0.02477891]
["bitfinex","BTCUSD",1771767294362,0.33728507,67846.0,67842.0,0.07370047]
["bitfinex","BTCUSD",1771767294968,0.0004,67847.0,67843.0,0.0736992]
["bitfinex","BTCUSD",1771767296866,0.0004,67847.0,67842.0,0.07370047]
["bitfinex","BTCUSD",1771767297055,0.0004,67847.0,67843.0,0.17692]
["bitfinex","BTCUSD",1771767297448,0.33768507,67847.0,67843.0,0.17692]
["bitfinex","BTCUSD",1771767298528,0.0004,67847.0,67844.0,0.02477891]
["bitfinex","BTCUSD",1771767299305,0.0004,67847.0,67843.0,0.25061954]
["bitfinex","BTCUSD",1771767299494,0.0004,67847.0,67843.0,0.17692]
["bitfinex","BTCUSD",1771767299495,1e-08,67847.0,67843.0,0.17692]
["bitfinex","BTCUSD",1771767299703,0.02478225,67859.0,67844.0,0.02477891]
["bitfinex","BTCUSD",1771767299907,0.33725307,67853.0,67848.0,0.07369399]
["bitfinex","BTCUSD",1771767300102,0.33725307,67853.0,67849.0,0.07369239]
["bitfinex","BTCUSD",1771767300400,1.43921023,67852.0,67850.0,0.0736909]
["bitfinex","BTCUSD",1771767300618,1.43921023,67855.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771767300922,1.43921023,67855.0,67851.0,8.576e-05]
["bitfinex","BTCUSD",1771767300923,0.33725307,67855.0,67851.0,8.576e-05]
["bitfinex","BTCUSD",1771767301246,0.33725307,67853.0,67851.0,8.576e-05]
["bitfinex","BTCUSD",1771767301987,0.33725307,67853.0,67851.0,0.00108576]
["bitfinex","BTCUSD",1771767302382,0.0004,67854.0,67836.0,0.61371797]
["bitfinex","BTCUSD",1771767302383,0.33703592,67848.0,67836.0,0.61371797]
["bitfinex","BTCUSD",1771767302588,0.33703592,67848.0,67841.0,0.07370144]
["bitfinex","BTCUSD",1771767302589,0.33703592,67847.0,67841.0,0.07370144]
["bitfinex","BTCUSD",1771767302755,0.33703592,67846.0,67841.0,0.00038747]
["bitfinex","BTCUSD",1771767303427,0.4107327,67846.0,67841.0,0.00038747]
["bitfinex","BTCUSD",1771767304631,0.4107327,67846.0,67839.0,0.0737029]
["bitfinex","BTCUSD",1771767304838,0.41112064,67846.0,67840.0,0.07370232]
["bitfinex","BTCUSD",1771767305777,0.41112064,67846.0,67841.0,0.07370164]
["bitfinex","BTCUSD",1771767305980,0.41112064,67846.0,67839.0,0.0737029]
["bitfinex","BTCUSD",1771767306232,0.41112064,67846.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1771767306443,0.33742386,67846.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1771767306743,0.33742386,67846.0,67840.0,0.07370215]
["bitfinex","BTCUSD",1771767307044,0.41112052,67846.0,67840.0,0.07370215]
["bitfinex","BTCUSD",1771767307179,0.41112052,67846.0,67833.0,0.0002]
["bitfinex","BTCUSD",1771767307180,0.00038794,67846.0,67833.0,0.0002]
["bitfinex","BTCUSD",1771767307381,0.30256601,67839.0,67833.0,0.0002]
["bitfinex","BTCUSD",1771767307589,0.30256601,67839.0,67829.0,0.02477891]
["bitfinex","BTCUSD",1771767307590,0.35230839,67839.0,67829.0,0.31963675]
["bitfinex","BTCUSD",1771767307784,0.35230839,67839.0,67832.0,0.07371047]
["bitfinex","BTCUSD",1771767307785,0.30256601,67838.0,67832.0,0.07371047]
["bitfinex","BTCUSD",1771767307986,0.30256601,67838.0,67830.0,0.29485339]
["bitfinex","BTCUSD",1771767308187,0.30240601,67838.0,67830.0,0.29501339]
["bitfinex","BTCUSD",1771767308820,0.07370608,67837.0,67830.0,0.07371366]
["bitfinex","BTCUSD",1771767309021,0.30240601,67838.0,67833.0,0.07371031]
["bitfinex","BTCUSD",1771767309265,0.30240601,67838.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771767309444,0.37611131,67838.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771767309644,0.30240601,67838.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771767310818,1.43921023,67839.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771767311103,1.43921023,67839.0,67836.0,0.07370634]
["bitfinex","BTCUSD",1771767311263,1.43921023,67839.0,67837.0,0.07370594]
["bitfinex","BTCUSD",1771767311661,1.43921023,67839.0,67837.0,0.07267909]
["bitfinex","BTCUSD",1771767312245,1.43921023,67839.0,67837.0,0.0003174]
["bitfinex","BTCUSD",1771767312418,1.43921023,67839.0,67834.0,0.07390926]
["bitfinex","BTCUSD",1771767312837,1.43921023,67839.0,67832.0,0.0001726]
["bitfinex","BTCUSD",1771767312978,1.81162117,67839.0,67833.0,0.07371012]
["bitfinex","BTCUSD",1771767313461,1.73791689,67839.0,67833.0,0.07371012]
["bitfinex","BTCUSD",1771767313943,1.73791689,67839.0,67834.0,0.07370876]
["bitfinex","BTCUSD",1771767314532,1.73791689,67839.0,67833.0,0.07371012]
["bitfinex","BTCUSD",1771767314744,1.73791689,67839.0,67834.0,0.07370905]
["bitfinex","BTCUSD",1771767314941,1.81162084,67839.0,67834.0,0.07370905]
["bitfinex","BTCUSD",1771767315607,1.73791689,67839.0,67835.0,0.07370823]
["bitfinex","BTCUSD",1771767315818,1.73791689,67839.0,67836.0,0.07370708]
["bitfinex","BTCUSD",1771767316021,1.43921023,67839.0,67835.0,0.07370808]
["bitfinex","BTCUSD",1771767316887,1.43921023,67839.0,67836.0,0.07370701]
["bitfinex","BTCUSD",1771767317096,1.43921023,67839.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771767317097,1.26728461,67839.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771767317469,0.30575144,67843.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771767317669,1.26728461,67842.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771767317872,1.26728461,67842.0,67837.0,0.07370539]
["bitfinex","BTCUSD",1771767318281,1.64673674,67842.0,67837.0,0.07370539]
["bitfinex","BTCUSD",1771767319091,0.37945213,67842.0,67837.0,0.07370539]
["bitfinex","BTCUSD",1771767319726,0.29517424,67846.0,67835.0,0.0002]
["bitfinex","BTCUSD",1771767319727,0.3794533,67841.0,67835.0,0.0002]
["bitfinex","BTCUSD",1771767319927,0.30575144,67840.0,67833.0,0.07370954]
["bitfinex","BTCUSD",1771767320163,0.30575144,67839.0,67833.0,0.07370954]
["bitfinex","BTCUSD",1771767320709,1.26728461,67838.0,67832.0,0.0001726]
["bitfinex","BTCUSD",1771767320908,0.30575144,67837.0,67833.0,0.07370978]
["bitfinex","BTCUSD",1771767321135,0.28178928,67837.0,67833.0,0.07370978]
["bitfinex","BTCUSD",1771767321500,0.28178928,67837.0,67827.0,0.0002]
["bitfinex","BTCUSD",1771767321706,0.28178928,67837.0,67820.0,0.1104]
["bitfinex","BTCUSD",1771767321707,0.30575144,67830.0,67820.0,0.1104]
["bitfinex","BTCUSD",1771767321952,0.30575144,67830.0,67826.0,0.07371803]
["bitfinex","BTCUSD",1771767321953,0.30517302,67830.0,67826.0,0.07371803]
["bitfinex","BTCUSD",1771767322839,0.30517302,67830.0,67821.0,0.0002]
["bitfinex","BTCUSD",1771767322840,1.57245763,67830.0,67821.0,0.0002]
["bitfinex","BTCUSD",1771767323046,1.64617154,67830.0,67821.0,0.0002]
["bitfinex","BTCUSD",1771767323257,1.64617154,67830.0,67825.0,0.0737181]
["bitfinex","BTCUSD",1771767323258,1.57229763,67830.0,67825.0,0.0737181]
["bitfinex","BTCUSD",1771767323598,1.57229763,67830.0,67827.0,0.07371663]
["bitfinex","BTCUSD",1771767323943,1.57229763,67830.0,67826.0,0.0737177]
["bitfinex","BTCUSD",1771767324163,1.64601215,67830.0,67825.0,0.07371866]
["bitfinex","BTCUSD",1771767324368,1.57229763,67830.0,67825.0,0.07371879]
["bitfinex","BTCUSD",1771767324600,1.64601168,67830.0,67825.0,0.07371879]
["bitfinex","BTCUSD",1771767325407,0.37872707,67830.0,67825.0,0.07371879]
["bitfinex","BTCUSD",1771767325564,0.30501302,67830.0,67826.0,0.07371789]
["bitfinex","BTCUSD",1771767325785,1.26728461,67829.0,67825.0,0.07371869]
["bitfinex","BTCUSD",1771767325979,1.26670619,67829.0,67825.0,0.07371869]
["bitfinex","BTCUSD",1771767326166,1.57245763,67829.0,67825.0,0.07391869]
["bitfinex","BTCUSD",1771767326370,1.57245763,67829.0,67825.0,0.0002]
["bitfinex","BTCUSD",1771767327641,1.57245763,67829.0,67825.0,0.07391886]
["bitfinex","BTCUSD",1771767328464,1.57245763,67829.0,67826.0,0.07371778]
["bitfinex","BTCUSD",1771767328926,1.26670619,67829.0,67824.0,0.07371832]
["bitfinex","BTCUSD",1771767329296,1.26670619,67829.0,67826.0,0.07371801]
["bitfinex","BTCUSD",1771767331120,1.24274034,67829.0,67826.0,0.07371801]
["bitfinex","BTCUSD",1771767331508,1.24274034,67829.0,67825.0,0.25063874]
["bitfinex","BTCUSD",1771767331913,0.37946511,67832.0,67825.0,0.25063874]
["bitfinex","BTCUSD",1771767332163,1.24274034,67831.0,67825.0,0.25063874]
["bitfinex","BTCUSD",1771767332330,0.07371481,67829.0,67825.0,0.17692]
["bitfinex","BTCUSD",1771767332531,0.07371614,67828.0,67825.0,0.17692]
["bitfinex","BTCUSD",1771767332731,0.37946619,67830.0,67825.0,0.17692]
["bitfinex","BTCUSD",1771767332959,1.24274034,67828.0,67825.0,0.17692]
["bitfinex","BTCUSD",1771767333336,1.20420924,67828.0,67825.0,0.17692]
["bitfinex","BTCUSD",1771767334846,1.20420924,67828.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771767335072,0.03881128,67821.0,67819.0,0.0002]
["bitfinex","BTCUSD",1771767335393,1.20420924,67820.0,67816.0,0.17692]
["bitfinex","BTCUSD",1771767335595,0.07372376,67821.0,67816.0,0.17692]
["bitfinex","BTCUSD",1771767335948,0.07372456,67820.0,67816.0,0.17692]
["bitfinex","BTCUSD",1771767336154,0.07411233,67820.0,67816.0,0.17692]
["bitfinex","BTCUSD",1771767336500,1.20420924,67819.0,67816.0,0.17692]
["bitfinex","BTCUSD",1771767336706,0.0003877,67820.0,67807.0,0.17696]
["bitfinex","BTCUSD",1771767336918,0.0003877,67820.0,67717.0,0.16357607]
["bitfinex","BTCUSD",1771767336919,0.0015,67741.0,67717.0,0.16357607]
["bitfinex","BTCUSD",1771767337120,0.42869739,67818.0,67695.0,0.0003639]
["bitfinex","BTCUSD",1771767337121,0.04591659,67792.0,67695.0,0.0003639]
["bitfinex","BTCUSD",1771767337355,0.04591659,67792.0,67647.0,0.31495703]
["bitfinex","BTCUSD",1771767337356,0.155,67811.0,67647.0,0.31495703]
["bitfinex","BTCUSD",1771767337358,0.05688251,67731.0,67671.0,0.0005658]
["bitfinex","BTCUSD",1771767337536,0.05688251,67731.0,67647.0,0.02489161]
["bitfinex","BTCUSD",1771767337537,0.46068178,67740.0,67670.0,0.31495703]
["bitfinex","BTCUSD",1771767337538,0.02453435,67705.0,67670.0,0.31495703]
["bitfinex","BTCUSD",1771767337674,0.02453435,67705.0,67656.0,0.3935616]
["bitfinex","BTCUSD",1771767337675,0.02453435,67700.0,67671.0,0.911986]
["bitfinex","BTCUSD",1771767337880,0.02453435,67700.0,67683.0,0.30474036]
["bitfinex","BTCUSD",1771767338084,0.00038651,67700.0,67687.0,0.02302156]
["bitfinex","BTCUSD",1771767338292,6.651e-05,67700.0,67689.0,0.3056788]
["bitfinex","BTCUSD",1771767338537,6.651e-05,67700.0,67691.0,0.3056788]
["bitfinex","BTCUSD",1771767338739,6.651e-05,67700.0,67685.0,0.902971]
["bitfinex","BTCUSD",1771767338891,6.651e-05,67700.0,67687.0,1.18378089]
["bitfinex","BTCUSD",1771767339276,1.14463639,67700.0,67695.0,0.3056788]
["bitfinex","BTCUSD",1771767339454,1.14463639,67700.0,67687.0,0.02302156]
["bitfinex","BTCUSD",1771767339455,6.651e-05,67700.0,67699.0,0.3056788]
["bitfinex","BTCUSD",1771767340099,0.07383763,67717.0,67694.0,0.29544661]
["bitfinex","BTCUSD",1771767340252,0.12230986,67736.0,67703.0,1.055386]
["bitfinex","BTCUSD",1771767340460,0.12230986,67736.0,67695.0,0.28764]
["bitfinex","BTCUSD",1771767340461,0.02340459,67764.0,67738.0,0.00769453]
["bitfinex","BTCUSD",1771767340660,0.34078845,67774.0,67746.0,0.3056788]
["bitfinex","BTCUSD",1771767340938,0.16272549,67785.0,67766.0,0.07378297]
["bitfinex","BTCUSD",1771767340939,0.00022863,67768.0,67766.0,0.07378297]
["bitfinex","BTCUSD",1771767341263,0.00022863,67768.0,67755.0,0.29517854]
["bitfinex","BTCUSD",1771767341264,0.00022863,67768.0,67767.0,0.17704]
["bitfinex","BTCUSD",1771767341607,0.00022863,67768.0,67756.0,0.07379333]
["bitfinex","BTCUSD",1771767341608,0.0737841,67766.0,67756.0,0.07379333]
["bitfinex","BTCUSD",1771767341810,0.00038699,67768.0,67754.0,0.00077137]
["bitfinex","BTCUSD",1771767341980,0.07378779,67762.0,67754.0,0.00077137]
["bitfinex","BTCUSD",1771767342428,0.07416901,67768.0,67755.0,0.22976]
["bitfinex","BTCUSD",1771767342624,0.07378584,67764.0,67755.0,0.22976]
["bitfinex","BTCUSD",1771767342804,0.07378561,67764.0,67755.0,0.3035551]
["bitfinex","BTCUSD",1771767343217,0.00038699,67768.0,67754.0,0.00077137]
["bitfinex","BTCUSD",1771767343218,0.07378679,67763.0,67756.0,0.22976]
["bitfinex","BTCUSD",1771767343950,0.07378679,67763.0,67699.0,0.04430218]
["bitfinex","BTCUSD",1771767343951,0.29516356,67760.0,67716.0,0.44302511]
["bitfinex","BTCUSD",1771767344151,0.29515938,67760.0,67745.0,0.07380589]
["bitfinex","BTCUSD",1771767344327,0.29515938,67760.0,67748.0,0.3056788]
["bitfinex","BTCUSD",1771767344328,0.07379021,67760.0,67748.0,0.3056788]
["bitfinex","BTCUSD",1771767344526,0.29513889,67765.0,67750.0,0.07379975]
["bitfinex","BTCUSD",1771767344734,0.07378932,67761.0,67751.0,0.07379903]
["bitfinex","BTCUSD",1771767344900,0.07379015,67760.0,67750.0,0.07379989]
["bitfinex","BTCUSD",1771767345099,0.07379217,67758.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1771767345379,0.07379352,67757.0,67748.0,0.37948144]
["bitfinex","BTCUSD",1771767345551,0.0737896,67761.0,67748.0,0.3056788]
["bitfinex","BTCUSD",1771767345783,0.07379171,67759.0,67749.0,0.37948008]
["bitfinex","BTCUSD",1771767345916,0.07379021,67760.0,67752.0,0.3056788]
["bitfinex","BTCUSD",1771767346121,0.07379108,67759.0,67752.0,0.3056788]
["bitfinex","BTCUSD",1771767346328,0.07378936,67761.0,67752.0,0.3056788]
["bitfinex","BTCUSD",1771767346533,0.00038699,67768.0,67750.0,0.3056788]
["bitfinex","BTCUSD",1771767346736,0.31738386,67767.0,67743.0,0.02302156]
["bitfinex","BTCUSD",1771767346939,0.00038699,67768.0,67712.0,0.13156884]
["bitfinex","BTCUSD",1771767346940,0.0483254,67744.0,67732.0,0.32870036]
["bitfinex","BTCUSD",1771767347167,0.00077,67750.0,67739.0,0.07381201]
["bitfinex","BTCUSD",1771767347366,0.07457148,67750.0,67739.0,0.07381201]
["bitfinex","BTCUSD",1771767347899,0.07380623,67745.0,67736.0,0.3056788]
["bitfinex","BTCUSD",1771767348138,0.00077,67750.0,67736.0,0.30579499]
["bitfinex","BTCUSD",1771767348362,0.31738386,67747.0,67722.0,0.09685195]
["bitfinex","BTCUSD",1771767348537,0.0738152,67737.0,67721.0,0.3056788]
["bitfinex","BTCUSD",1771767348730,0.07381054,67741.0,67725.0,0.07382783]
["bitfinex","BTCUSD",1771767348905,0.07381771,67735.0,67727.0,0.18430544]
["bitfinex","BTCUSD",1771767349107,0.07381973,67733.0,67727.0,0.11048]
["bitfinex","BTCUSD",1771767349309,0.31863804,67744.0,67721.0,0.07383216]
["bitfinex","BTCUSD",1771767349513,0.31863804,67744.0,67707.0,0.29539021]
["bitfinex","BTCUSD",1771767349514,0.07381801,67735.0,67712.0,0.775264]
["bitfinex","BTCUSD",1771767349764,0.07381849,67734.0,67725.0,0.3795066]
["bitfinex","BTCUSD",1771767349941,0.07382082,67732.0,67725.0,0.3056788]
["bitfinex","BTCUSD",1771767350151,0.07382071,67732.0,67725.0,0.3056788]
["bitfinex","BTCUSD",1771767350295,0.07382071,67732.0,67727.0,0.001]
["bitfinex","BTCUSD",1771767351132,0.07382303,67730.0,67727.0,0.001]
["bitfinex","BTCUSD",1771767351356,0.00011604,67747.0,67727.0,0.001]
["bitfinex","BTCUSD",1771767351569,0.07381655,67736.0,67727.0,0.07382559]
["bitfinex","BTCUSD",1771767351942,0.07381655,67736.0,67728.0,0.07382437]
["bitfinex","BTCUSD",1771767352285,0.31738386,67745.0,67726.0,0.4827988]
["bitfinex","BTCUSD",1771767352286,0.07381783,67735.0,67726.0,0.4827988]
["bitfinex","BTCUSD",1771767352571,0.07382033,67733.0,67726.0,0.4827988]
["bitfinex","BTCUSD",1771767352866,0.001,67732.0,67726.0,0.4827988]
["bitfinex","BTCUSD",1771767353163,0.31738386,67745.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767353164,0.07381739,67735.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767353399,0.07381739,67735.0,67730.0,0.3058388]
["bitfinex","BTCUSD",1771767353629,0.00132357,67735.0,67722.0,0.17712]
["bitfinex","BTCUSD",1771767353749,0.00132357,67735.0,67708.0,0.29538557]
["bitfinex","BTCUSD",1771767353750,0.07383306,67721.0,67712.0,0.07384119]
["bitfinex","BTCUSD",1771767353955,0.0738309,67723.0,67713.0,0.17712]
["bitfinex","BTCUSD",1771767354156,0.07383253,67721.0,67714.0,0.07383995]
["bitfinex","BTCUSD",1771767354596,0.02356459,67730.0,67713.0,0.17712]
["bitfinex","BTCUSD",1771767354597,0.00016,67730.0,67721.0,0.07383221]
["bitfinex","BTCUSD",1771767354821,0.29525806,67738.0,67725.0,0.07382794]
["bitfinex","BTCUSD",1771767355007,0.02340459,67745.0,67726.0,0.3056788]
["bitfinex","BTCUSD",1771767355210,0.02340459,67745.0,67726.0,0.30579478]
["bitfinex","BTCUSD",1771767355410,0.07382308,67730.0,67726.0,0.00011598]
["bitfinex","BTCUSD",1771767355569,0.07382362,67729.0,67726.0,0.00011598]
["bitfinex","BTCUSD",1771767356116,0.07381926,67733.0,67726.0,0.00011598]
["bitfinex","BTCUSD",1771767356279,0.07382035,67732.0,67726.0,0.00011598]
["bitfinex","BTCUSD",1771767356479,0.07381926,67733.0,67726.0,0.07394272]
["bitfinex","BTCUSD",1771767356700,0.29526216,67737.0,67726.0,0.30579478]
["bitfinex","BTCUSD",1771767356882,0.29520718,67750.0,67726.0,0.07394178]
["bitfinex","BTCUSD",1771767357088,0.34078845,67756.0,67732.0,0.3056788]
["bitfinex","BTCUSD",1771767357291,0.07381163,67740.0,67733.0,0.4828388]
["bitfinex","BTCUSD",1771767357504,0.0738099,67742.0,67734.0,0.3056788]
["bitfinex","BTCUSD",1771767357835,0.34078845,67756.0,67734.0,0.3056788]
["bitfinex","BTCUSD",1771767358136,0.31738386,67755.0,67737.0,0.07381435]
["bitfinex","BTCUSD",1771767358287,0.07380722,67745.0,67738.0,0.0738137]
["bitfinex","BTCUSD",1771767358488,0.07380767,67744.0,67738.0,0.0738137]
["bitfinex","BTCUSD",1771767358687,0.07380641,67745.0,67738.0,0.07381349]
["bitfinex","BTCUSD",1771767358891,0.61256938,67755.0,67738.0,0.07381374]
["bitfinex","BTCUSD",1771767359090,0.07380681,67745.0,67738.0,0.07381374]
["bitfinex","BTCUSD",1771767359440,0.07380947,67742.0,67736.0,0.07381494]
["bitfinex","BTCUSD",1771767359586,0.07381062,67741.0,67735.0,0.07381637]
["bitfinex","BTCUSD",1771767359809,0.2952174,67747.0,67736.0,0.07381559]
["bitfinex","BTCUSD",1771767360004,0.001,67745.0,67737.0,0.3056788]
["bitfinex","BTCUSD",1771767360204,0.07380727,67744.0,67737.0,0.3056788]
["bitfinex","BTCUSD",1771767360458,0.07380858,67743.0,67737.0,0.3056788]
["bitfinex","BTCUSD",1771767360704,0.07380722,67745.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1771767360975,0.02340459,67756.0,67733.0,0.20018156]
["bitfinex","BTCUSD",1771767360976,0.07379944,67752.0,67745.0,0.07380528]
["bitfinex","BTCUSD",1771767361169,0.06358,67754.0,67746.0,0.07380461]
["bitfinex","BTCUSD",1771767361418,0.02340459,67765.0,67733.0,0.17716]
["bitfinex","BTCUSD",1771767361419,0.07379441,67756.0,67734.0,0.02302156]
["bitfinex","BTCUSD",1771767361685,0.0737942,67756.0,67748.0,0.07380202]
["bitfinex","BTCUSD",1771767361889,0.02340459,67765.0,67744.0,0.3056788]
["bitfinex","BTCUSD",1771767361890,0.0737977,67753.0,67749.0,0.17716]
["bitfinex","BTCUSD",1771767362067,0.07379858,67752.0,67749.0,0.17716]
["bitfinex","BTCUSD",1771767362268,0.07380436,67747.0,67736.0,0.3056788]
["bitfinex","BTCUSD",1771767362474,0.07380317,67748.0,67741.0,0.07381024]
["bitfinex","BTCUSD",1771767362654,0.07380317,67748.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1771767362852,0.07380317,67748.0,67736.0,0.60094015]
["bitfinex","BTCUSD",1771767362853,0.07380017,67751.0,67736.0,0.3056788]
["bitfinex","BTCUSD",1771767363060,0.07380202,67749.0,67742.0,0.0738086]
["bitfinex","BTCUSD",1771767363277,0.07380202,67749.0,67736.0,0.3056788]
["bitfinex","BTCUSD",1771767363278,0.07380202,67749.0,67741.0,0.0738086]
["bitfinex","BTCUSD",1771767363442,0.07380291,67748.0,67741.0,0.0738086]
["bitfinex","BTCUSD",1771767363645,0.07391635,67751.0,67744.0,0.07380717]
["bitfinex","BTCUSD",1771767363845,0.07380124,67750.0,67736.0,0.3794937]
["bitfinex","BTCUSD",1771767364041,0.07380322,67748.0,67742.0,0.07380917]
["bitfinex","BTCUSD",1771767364304,0.07380208,67749.0,67742.0,0.07380917]
["bitfinex","BTCUSD",1771767364454,0.00011641,67751.0,67741.0,0.3056788]
["bitfinex","BTCUSD",1771767364794,0.07380281,67749.0,67743.0,0.07380771]
["bitfinex","BTCUSD",1771767365010,0.07380375,67748.0,67742.0,0.07380939]
["bitfinex","BTCUSD",1771767365350,0.00032357,67744.0,67717.0,0.29532936]
["bitfinex","BTCUSD",1771767365570,0.07380813,67744.0,67735.0,0.3056788]
["bitfinex","BTCUSD",1771767365787,0.2953189,67751.0,67735.0,0.3056788]
["bitfinex","BTCUSD",1771767366026,0.07380312,67748.0,67735.0,0.3056788]
["bitfinex","BTCUSD",1771767366204,0.07380407,67747.0,67740.0,0.07381085]
["bitfinex","BTCUSD",1771767366422,0.07381391,67738.0,67731.0,0.07382063]
["bitfinex","BTCUSD",1771767366625,0.02340459,67748.0,67730.0,0.3058388]
["bitfinex","BTCUSD",1771767366855,0.00011641,67751.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767367031,0.07380077,67750.0,67742.0,0.02302156]
["bitfinex","BTCUSD",1771767367231,0.00011641,67751.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771767367461,0.00011641,67751.0,67731.0,0.02302156]
["bitfinex","BTCUSD",1771767367732,0.07380338,67748.0,67738.0,0.0738132]
["bitfinex","BTCUSD",1771767367932,0.073804,67747.0,67738.0,0.0738132]
["bitfinex","BTCUSD",1771767368080,0.07380338,67748.0,67740.0,0.0738113]
["bitfinex","BTCUSD",1771767368279,0.07364338,67748.0,67741.0,0.02382267]
["bitfinex","BTCUSD",1771767368685,0.07380261,67749.0,67742.0,0.07380862]
["bitfinex","BTCUSD",1771767368882,0.00051641,67751.0,67742.0,0.07380862]
["bitfinex","BTCUSD",1771767368883,0.00051641,67751.0,67742.0,0.001]
["bitfinex","BTCUSD",1771767369243,0.07382801,67725.0,67716.0,0.07383716]
["bitfinex","BTCUSD",1771767369412,0.0738296,67724.0,67720.0,0.00032]
["bitfinex","BTCUSD",1771767369627,0.07382807,67725.0,67720.0,0.00032]
["bitfinex","BTCUSD",1771767369803,0.07382927,67724.0,67720.0,0.00032]
["bitfinex","BTCUSD",1771767370214,0.07383139,67722.0,67721.0,0.17716]
["bitfinex","BTCUSD",1771767370400,0.07382927,67724.0,67721.0,0.17727598]
["bitfinex","BTCUSD",1771767370815,0.07382927,67724.0,67683.0,0.45902996]
["bitfinex","BTCUSD",1771767370816,0.001,67725.0,67706.0,0.30811982]
["bitfinex","BTCUSD",1771767371062,0.07383696,67717.0,67713.0,0.00016]
["bitfinex","BTCUSD",1771767371492,0.0738347,67719.0,67713.0,0.00016]
["bitfinex","BTCUSD",1771767371692,0.07383561,67718.0,67713.0,0.00016]
["bitfinex","BTCUSD",1771767371912,0.07383561,67718.0,67705.0,0.13430267]
["bitfinex","BTCUSD",1771767371913,0.00111632,67725.0,67691.0,0.33194249]
["bitfinex","BTCUSD",1771767371914,0.00016,67710.0,67691.0,0.33194249]
["bitfinex","BTCUSD",1771767372120,0.00016,67710.0,67691.0,0.4058074]
["bitfinex","BTCUSD",1771767372362,0.07386046,67696.0,67691.0,0.33194249]
["bitfinex","BTCUSD",1771767372568,0.07386106,67695.0,67691.0,0.30811982]
["bitfinex","BTCUSD",1771767372759,0.07386275,67694.0,67691.0,0.30811982]
["bitfinex","BTCUSD",1771767373028,0.29540365,67704.0,67691.0,0.30811982]
["bitfinex","BTCUSD",1771767373029,0.07385839,67698.0,67691.0,0.30811982]
["bitfinex","BTCUSD",1771767373271,0.07385839,67698.0,67690.0,0.07402527]
["bitfinex","BTCUSD",1771767373272,0.07385839,67698.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767373484,0.00817236,67708.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767373694,0.07385981,67696.0,67690.0,0.30827982]
["bitfinex","BTCUSD",1771767373927,0.001,67694.0,67690.0,0.30827982]
["bitfinex","BTCUSD",1771767374413,0.001,67694.0,67683.0,0.29569298]
["bitfinex","BTCUSD",1771767374414,0.07386753,67689.0,67684.0,0.32526133]
["bitfinex","BTCUSD",1771767374623,0.07386753,67689.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771767374834,0.07386848,67688.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771767375155,0.07386848,67688.0,67683.0,0.32546133]
["bitfinex","BTCUSD",1771767375508,0.07386714,67690.0,67683.0,0.32546133]
["bitfinex","BTCUSD",1771767375710,0.00011626,67698.0,67685.0,0.07387103]
["bitfinex","BTCUSD",1771767375912,0.00011626,67698.0,67686.0,0.39913156]
["bitfinex","BTCUSD",1771767376132,0.00011626,67698.0,67684.0,0.02313925]
["bitfinex","BTCUSD",1771767376133,0.00016,67710.0,67693.0,0.32526133]
["bitfinex","BTCUSD",1771767376341,0.07385863,67697.0,67693.0,0.32564784]
["bitfinex","BTCUSD",1771767376539,0.29538431,67709.0,67693.0,0.34878709]
["bitfinex","BTCUSD",1771767376784,0.29541095,67703.0,67693.0,0.34878709]
["bitfinex","BTCUSD",1771767376987,0.07385718,67699.0,67693.0,0.02352576]
["bitfinex","BTCUSD",1771767377174,0.00016,67710.0,67685.0,0.34840058]
["bitfinex","BTCUSD",1771767377328,0.00054818,67700.0,67687.0,0.32526133]
["bitfinex","BTCUSD",1771767377549,0.07386573,67691.0,67687.0,0.32526133]
["bitfinex","BTCUSD",1771767377775,0.00016,67710.0,67687.0,0.32526133]
["bitfinex","BTCUSD",1771767377776,0.00016,67710.0,67694.0,0.32526133]
["bitfinex","BTCUSD",1771767377989,0.33975446,67728.0,67707.0,0.32526133]
["bitfinex","BTCUSD",1771767378201,0.0004,67735.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767378202,0.07382075,67732.0,67722.0,0.32526133]
["bitfinex","BTCUSD",1771767378408,0.07382665,67727.0,67723.0,0.02313925]
["bitfinex","BTCUSD",1771767378669,0.0004,67735.0,67723.0,0.02313925]
["bitfinex","BTCUSD",1771767378670,0.07421817,67735.0,67723.0,0.02313925]
["bitfinex","BTCUSD",1771767378884,0.07382907,67724.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771767379096,0.07382558,67728.0,67721.0,0.07383203]
["bitfinex","BTCUSD",1771767379315,0.0004,67735.0,67722.0,0.02313925]
["bitfinex","BTCUSD",1771767379316,0.07382206,67731.0,67722.0,0.02313925]
["bitfinex","BTCUSD",1771767379529,0.29527467,67734.0,67723.0,0.32526133]
["bitfinex","BTCUSD",1771767379735,0.0004,67735.0,67726.0,0.32526133]
["bitfinex","BTCUSD",1771767379940,0.07382273,67730.0,67726.0,0.32526133]
["bitfinex","BTCUSD",1771767380253,0.29567086,67735.0,67727.0,0.17724]
["bitfinex","BTCUSD",1771767380448,0.07382145,67731.0,67727.0,0.17724]
["bitfinex","BTCUSD",1771767380651,0.0004,67735.0,67721.0,0.02313925]
["bitfinex","BTCUSD",1771767380872,0.07382715,67726.0,67721.0,0.02313925]
["bitfinex","BTCUSD",1771767381077,0.33975446,67729.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771767381203,0.07383266,67721.0,67714.0,0.07383905]
["bitfinex","BTCUSD",1771767381403,0.00016,67730.0,67711.0,0.32526133]
["bitfinex","BTCUSD",1771767381626,0.0738278,67726.0,67719.0,0.32526133]
["bitfinex","BTCUSD",1771767381831,0.0738278,67727.0,67719.0,0.32526133]
["bitfinex","BTCUSD",1771767382032,0.0738278,67727.0,67718.0,0.07383368]
["bitfinex","BTCUSD",1771767382033,0.07384324,67711.0,67705.0,0.02313925]
["bitfinex","BTCUSD",1771767382240,0.33975446,67729.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771767382241,0.00016,67720.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771767382438,0.07411084,67720.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771767382651,0.29534688,67717.0,67703.0,0.32526133]
["bitfinex","BTCUSD",1771767382851,0.07385088,67704.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767383087,0.41358898,67719.0,67700.0,0.32542133]
["bitfinex","BTCUSD",1771767383280,0.29534742,67717.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767383544,0.33975446,67716.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767383764,0.07385314,67702.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767384157,0.07384825,67707.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767384733,0.07385062,67705.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767385054,0.00027632,67720.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767385291,0.07385284,67703.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767385493,0.07385354,67702.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767385654,0.07385284,67703.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767385864,0.07385306,67702.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767386064,0.07385335,67702.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767386332,0.03341067,67705.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767386569,0.07384863,67707.0,67700.0,0.0740151]
["bitfinex","BTCUSD",1771767386734,0.07385172,67704.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767386937,0.07385172,67704.0,67700.0,0.00036]
["bitfinex","BTCUSD",1771767387168,0.07385172,67704.0,67666.0,0.04686131]
["bitfinex","BTCUSD",1771767387410,0.29536603,67713.0,67670.0,1e-08]
["bitfinex","BTCUSD",1771767387411,0.33991446,67690.0,67670.0,1e-08]
["bitfinex","BTCUSD",1771767387584,0.07388689,67671.0,67670.0,1e-08]
["bitfinex","BTCUSD",1771767387787,0.07375688,67671.0,67670.0,1e-08]
["bitfinex","BTCUSD",1771767387996,0.07388578,67673.0,67670.0,1e-08]
["bitfinex","BTCUSD",1771767388196,0.07388586,67672.0,67670.0,1e-08]
["bitfinex","BTCUSD",1771767388394,0.07387816,67679.0,67653.0,0.02313925]
["bitfinex","BTCUSD",1771767388617,0.33975446,67679.0,67660.0,0.00054818]
["bitfinex","BTCUSD",1771767388838,0.00016,67680.0,67667.0,0.32526133]
["bitfinex","BTCUSD",1771767389053,0.07388325,67675.0,67668.0,0.02313925]
["bitfinex","BTCUSD",1771767389273,0.00016,67670.0,67660.0,1e-08]
["bitfinex","BTCUSD",1771767389588,0.07389579,67663.0,67660.0,0.32526134]
["bitfinex","BTCUSD",1771767389798,0.07389453,67664.0,67660.0,0.34840059]
["bitfinex","BTCUSD",1771767390017,0.00016,67670.0,67649.0,0.29564181]
["bitfinex","BTCUSD",1771767390245,0.00016,67670.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771767390246,0.00016,67660.0,67651.0,0.07395598]
["bitfinex","BTCUSD",1771767390453,0.07390271,67657.0,67651.0,0.32526133]
["bitfinex","BTCUSD",1771767390682,0.00016,67660.0,67651.0,4.8e-05]
["bitfinex","BTCUSD",1771767390902,0.07389999,67659.0,67651.0,4.8e-05]
["bitfinex","BTCUSD",1771767391073,0.07405927,67660.0,67652.0,0.32526133]
["bitfinex","BTCUSD",1771767391291,0.07405927,67660.0,67651.0,4.8e-05]
["bitfinex","BTCUSD",1771767391292,0.07390543,67655.0,67651.0,4.8e-05]
["bitfinex","BTCUSD",1771767391547,0.29560677,67658.0,67647.0,0.07391306]
["bitfinex","BTCUSD",1771767391750,0.29562433,67654.0,67648.0,4.8e-05]
["bitfinex","BTCUSD",1771767392128,0.00016,67660.0,67645.0,0.17728]
["bitfinex","BTCUSD",1771767392348,1e-08,67660.0,67659.0,0.07389999]
["bitfinex","BTCUSD",1771767392586,1e-08,67660.0,67650.0,0.02313925]
["bitfinex","BTCUSD",1771767392587,0.59095806,67687.0,67650.0,0.32526133]
["bitfinex","BTCUSD",1771767392812,0.33975446,67699.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771767393035,0.33975446,67699.0,67681.0,0.177328]
["bitfinex","BTCUSD",1771767393237,0.07385742,67698.0,67688.0,0.07386825]
["bitfinex","BTCUSD",1771767393367,0.33975446,67706.0,67681.0,0.52568058]
["bitfinex","BTCUSD",1771767393595,0.00016,67710.0,67693.0,0.32526133]
["bitfinex","BTCUSD",1771767393947,1e-08,67710.0,67695.0,0.32526133]
["bitfinex","BTCUSD",1771767394149,1e-08,67710.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1771767394696,1e-08,67710.0,67704.0,0.17732]
["bitfinex","BTCUSD",1771767394899,1e-08,67710.0,67706.0,0.07384853]
["bitfinex","BTCUSD",1771767395111,0.07383872,67716.0,67704.0,0.57732]
["bitfinex","BTCUSD",1771767395112,0.07383782,67716.0,67708.0,0.07384546]
["bitfinex","BTCUSD",1771767395313,0.07383993,67715.0,67704.0,0.57732]
["bitfinex","BTCUSD",1771767395626,0.07383993,67715.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771767396152,0.07383794,67716.0,67708.0,0.07384554]
["bitfinex","BTCUSD",1771767396510,0.07383794,67716.0,67708.0,0.07384586]
["bitfinex","BTCUSD",1771767397014,0.07383767,67717.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1771767397214,0.07383767,67717.0,67709.0,0.07389341]
["bitfinex","BTCUSD",1771767397415,0.00112,67720.0,67709.0,4.799e-05]
["bitfinex","BTCUSD",1771767397660,0.00112,67720.0,67706.0,0.32526133]
["bitfinex","BTCUSD",1771767397661,0.2952589,67738.0,67721.0,0.2953275]
["bitfinex","BTCUSD",1771767397858,0.2952589,67738.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771767397859,0.07381937,67733.0,67720.0,0.07399234]
["bitfinex","BTCUSD",1771767398062,0.07382043,67732.0,67721.0,4.799e-05]
["bitfinex","BTCUSD",1771767398263,0.0004,67735.0,67721.0,4.799e-05]
["bitfinex","BTCUSD",1771767398264,0.07382562,67728.0,67721.0,0.07383224]
["bitfinex","BTCUSD",1771767398423,0.07382562,67728.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1771767398631,0.07382656,67727.0,67720.0,0.07388133]
["bitfinex","BTCUSD",1771767398827,0.00011634,67727.0,67720.0,4.799e-05]
["bitfinex","BTCUSD",1771767399284,0.00011634,67727.0,67713.0,0.07432013]
["bitfinex","BTCUSD",1771767399285,0.07383151,67722.0,67713.0,0.07432079]
["bitfinex","BTCUSD",1771767399509,0.00011634,67727.0,67713.0,0.07432079]
["bitfinex","BTCUSD",1771767399510,0.07383251,67721.0,67713.0,0.00048]
["bitfinex","BTCUSD",1771767399685,0.00011634,67727.0,67713.0,0.00048]
["bitfinex","BTCUSD",1771767399686,0.07383628,67718.0,67713.0,0.00048]
["bitfinex","BTCUSD",1771767399861,0.07383628,67718.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771767399862,0.00011634,67727.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771767399863,0.34869251,67726.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771767400071,0.07383554,67719.0,67711.0,0.07384236]
["bitfinex","BTCUSD",1771767400264,0.07383802,67716.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771767400471,0.07383573,67718.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771767400776,0.0002597,67720.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771767400777,0.07383699,67717.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771767401223,0.07383699,67717.0,67699.0,0.32677862]
["bitfinex","BTCUSD",1771767401224,0.0002597,67720.0,67685.0,0.02282294]
["bitfinex","BTCUSD",1771767401225,0.34869251,67713.0,67685.0,0.02282294]
["bitfinex","BTCUSD",1771767401484,0.07385088,67704.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771767401610,0.07385088,67704.0,67685.0,0.02282294]
["bitfinex","BTCUSD",1771767401611,0.17728,67719.0,67695.0,0.07386016]
["bitfinex","BTCUSD",1771767401809,0.07385213,67703.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771767402033,0.17728,67719.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771767402034,0.07385715,67699.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771767402192,0.34869251,67714.0,67696.0,0.4002]
["bitfinex","BTCUSD",1771767402399,0.07385398,67702.0,67696.0,0.4002]
["bitfinex","BTCUSD",1771767402610,0.07385442,67701.0,67696.0,0.4002]
["bitfinex","BTCUSD",1771767402821,0.07386291,67693.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767403031,0.07386291,67693.0,67690.0,0.00027626]
["bitfinex","BTCUSD",1771767403659,0.34869251,67716.0,67690.0,0.00027626]
["bitfinex","BTCUSD",1771767403883,0.07385851,67697.0,67696.0,0.4]
["bitfinex","BTCUSD",1771767404653,0.001,67716.0,67696.0,0.4]
["bitfinex","BTCUSD",1771767404852,0.29635553,67716.0,67696.0,0.4]
["bitfinex","BTCUSD",1771767405087,0.0738552,67701.0,67696.0,0.4]
["bitfinex","BTCUSD",1771767406085,0.001,67697.0,67696.0,0.47385939]
["bitfinex","BTCUSD",1771767406285,0.07385091,67704.0,67697.0,0.07385825]
["bitfinex","BTCUSD",1771767406501,0.07385227,67703.0,67696.0,0.72677862]
["bitfinex","BTCUSD",1771767406906,0.21550292,67758.0,67696.0,0.4]
["bitfinex","BTCUSD",1771767406907,0.07384903,67706.0,67696.0,0.4]
["bitfinex","BTCUSD",1771767407058,0.34911221,67720.0,67700.0,0.07385496]
["bitfinex","BTCUSD",1771767407059,0.07384665,67708.0,67700.0,0.07385496]
["bitfinex","BTCUSD",1771767407405,0.07384884,67706.0,67700.0,0.07385496]
["bitfinex","BTCUSD",1771767407608,0.07384767,67707.0,67700.0,0.07385496]
["bitfinex","BTCUSD",1771767408134,0.07384767,67707.0,67700.0,0.40063358]
["bitfinex","BTCUSD",1771767408696,0.29537407,67711.0,67697.0,0.32677862]
["bitfinex","BTCUSD",1771767408697,0.07384341,67711.0,67697.0,0.32677862]
["bitfinex","BTCUSD",1771767408892,0.07384473,67710.0,67705.0,0.32677862]
["bitfinex","BTCUSD",1771767409077,0.0738445,67710.0,67705.0,0.32677862]
["bitfinex","BTCUSD",1771767409273,0.07384701,67708.0,67701.0,0.02282294]
["bitfinex","BTCUSD",1771767409474,0.07384701,67708.0,67701.0,0.34960156]
["bitfinex","BTCUSD",1771767409697,0.07384786,67707.0,67701.0,0.42345468]
["bitfinex","BTCUSD",1771767409903,0.07384786,67707.0,67702.0,0.32677862]
["bitfinex","BTCUSD",1771767410220,0.07384786,67707.0,67702.0,0.34960156]
["bitfinex","BTCUSD",1771767410459,0.07384701,67708.0,67702.0,0.34960156]
["bitfinex","BTCUSD",1771767410829,0.0004197,67720.0,67705.0,0.07384884]
["bitfinex","BTCUSD",1771767410994,0.07384405,67711.0,67705.0,0.07384884]
["bitfinex","BTCUSD",1771767411410,0.0004197,67720.0,67705.0,0.07384884]
["bitfinex","BTCUSD",1771767411612,0.0004197,67720.0,67706.0,0.32677862]
["bitfinex","BTCUSD",1771767411820,0.29534244,67719.0,67706.0,0.32677862]
["bitfinex","BTCUSD",1771767412018,0.0004197,67720.0,67707.0,0.34960156]
["bitfinex","BTCUSD",1771767412357,0.0004197,67720.0,67624.0,0.07006841]
["bitfinex","BTCUSD",1771767412358,0.0004,67735.0,67700.0,0.41438603]
["bitfinex","BTCUSD",1771767412532,0.0004,67735.0,67726.0,0.07382649]
["bitfinex","BTCUSD",1771767412533,0.07382034,67734.0,67726.0,0.07382649]
["bitfinex","BTCUSD",1771767412863,0.0004,67735.0,67723.0,0.02282294]
["bitfinex","BTCUSD",1771767413033,0.07382845,67725.0,67718.0,0.07383532]
["bitfinex","BTCUSD",1771767413204,0.07382845,67725.0,67716.0,0.25111567]
["bitfinex","BTCUSD",1771767413205,0.07383096,67723.0,67716.0,0.17728]
["bitfinex","BTCUSD",1771767413405,0.07382843,67725.0,67718.0,0.07383455]
["bitfinex","BTCUSD",1771767413406,0.073828,67725.0,67718.0,0.07383455]
["bitfinex","BTCUSD",1771767413658,0.00011634,67725.0,67712.0,0.02282294]
["bitfinex","BTCUSD",1771767413858,0.00016,67730.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767414035,0.07398326,67730.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767414358,0.00016,67730.0,67725.0,0.07382714]
["bitfinex","BTCUSD",1771767414563,0.00016,67730.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767414564,0.0004,67735.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767414764,0.0738204,67732.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767415061,0.07381889,67734.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767415208,0.07381927,67733.0,67726.0,0.32677862]
["bitfinex","BTCUSD",1771767415410,0.00016,67740.0,67726.0,0.32677862]
["bitfinex","BTCUSD",1771767415609,0.00016,67740.0,67729.0,0.02282294]
["bitfinex","BTCUSD",1771767415838,0.07397203,67740.0,67733.0,0.07381819]
["bitfinex","BTCUSD",1771767416143,0.0004,67742.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1771767416341,0.2956408,67742.0,67732.0,0.32677862]
["bitfinex","BTCUSD",1771767416572,0.29561036,67749.0,67732.0,0.32677862]
["bitfinex","BTCUSD",1771767416573,0.0004,67749.0,67732.0,0.32677862]
["bitfinex","BTCUSD",1771767416765,0.07459183,67749.0,67739.0,0.42341358]
["bitfinex","BTCUSD",1771767416993,0.00078787,67749.0,67739.0,0.02282294]
["bitfinex","BTCUSD",1771767417221,0.07381054,67741.0,67734.0,0.07381778]
["bitfinex","BTCUSD",1771767417429,1e-08,67750.0,67737.0,0.02282294]
["bitfinex","BTCUSD",1771767417581,0.0001163,67750.0,67743.0,0.07380794]
["bitfinex","BTCUSD",1771767417782,0.0001163,67750.0,67736.0,0.32677862]
["bitfinex","BTCUSD",1771767418006,0.0001163,67750.0,67737.0,0.07381407]
["bitfinex","BTCUSD",1771767418202,0.0001163,67750.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767418203,0.02341491,67750.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767418629,0.02341491,67750.0,67734.0,0.07381801]
["bitfinex","BTCUSD",1771767418630,0.07381109,67741.0,67734.0,0.07381801]
["bitfinex","BTCUSD",1771767418826,0.34869251,67749.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767419005,1.47546449,67776.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767419006,0.44268028,67774.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771767419207,0.02329861,67767.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771767419404,0.44268028,67774.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771767419405,0.29508134,67778.0,67750.0,0.72693862]
["bitfinex","BTCUSD",1771767419616,0.43159085,67788.0,67750.0,0.72693862]
["bitfinex","BTCUSD",1771767419617,0.07377893,67771.0,67752.0,0.34960156]
["bitfinex","BTCUSD",1771767419817,0.07378004,67769.0,67761.0,0.07378856]
["bitfinex","BTCUSD",1771767420014,0.29510142,67774.0,67761.0,0.07378856]
["bitfinex","BTCUSD",1771767420229,0.34869251,67768.0,67750.0,0.40016]
["bitfinex","BTCUSD",1771767420432,0.34869251,67768.0,67745.0,0.17724]
["bitfinex","BTCUSD",1771767420433,0.00016,67760.0,67745.0,0.17724]
["bitfinex","BTCUSD",1771767420744,0.0004,67756.0,67745.0,0.17724]
["bitfinex","BTCUSD",1771767420945,0.0004,67756.0,67749.0,0.07380105]
["bitfinex","BTCUSD",1771767421150,0.34869251,67755.0,67745.0,0.17724]
["bitfinex","BTCUSD",1771767421323,0.34869251,67755.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771767421324,0.07380509,67746.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771767421544,0.34885251,67750.0,67740.0,0.00038787]
["bitfinex","BTCUSD",1771767421710,0.00016,67750.0,67740.0,0.00038787]
["bitfinex","BTCUSD",1771767421920,0.07380427,67747.0,67740.0,0.00038787]
["bitfinex","BTCUSD",1771767422122,0.07380292,67748.0,67741.0,0.07381038]
["bitfinex","BTCUSD",1771767422341,0.00016,67750.0,67740.0,0.00038787]
["bitfinex","BTCUSD",1771767422587,0.07380844,67743.0,67740.0,0.00038787]
["bitfinex","BTCUSD",1771767422791,0.07380894,67743.0,67740.0,0.00038787]
["bitfinex","BTCUSD",1771767423025,0.07380894,67743.0,67735.0,0.17724]
["bitfinex","BTCUSD",1771767423026,0.07380953,67742.0,67735.0,0.07381625]
["bitfinex","BTCUSD",1771767423235,0.34869251,67749.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767423441,0.07381217,67740.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767423664,0.0738133,67739.0,67732.0,0.07381954]
["bitfinex","BTCUSD",1771767423871,0.07381217,67740.0,67733.0,0.07381875]
["bitfinex","BTCUSD",1771767424080,0.07381217,67740.0,67734.0,0.07381794]
["bitfinex","BTCUSD",1771767424289,0.07380756,67744.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767424484,0.34869251,67749.0,67731.0,0.29528277]
["bitfinex","BTCUSD",1771767424660,0.07380346,67748.0,67743.0,0.4]
["bitfinex","BTCUSD",1771767424842,0.00016,67750.0,67743.0,0.4]
["bitfinex","BTCUSD",1771767425034,0.00016,67750.0,67743.0,0.47380755]
["bitfinex","BTCUSD",1771767425035,0.0738019,67749.0,67743.0,0.47380755]
["bitfinex","BTCUSD",1771767425447,0.00016,67750.0,67744.0,0.07380702]
["bitfinex","BTCUSD",1771767426038,0.00016,67750.0,67743.0,0.47380755]
["bitfinex","BTCUSD",1771767426039,0.07380413,67747.0,67743.0,0.4]
["bitfinex","BTCUSD",1771767426243,0.07380194,67749.0,67741.0,0.0738095]
["bitfinex","BTCUSD",1771767426474,0.07379856,67752.0,67746.0,0.07380426]
["bitfinex","BTCUSD",1771767426760,0.07379949,67753.0,67747.0,0.07380392]
["bitfinex","BTCUSD",1771767426990,0.07379575,67755.0,67747.0,0.0738032]
["bitfinex","BTCUSD",1771767427120,0.0004,67756.0,67750.0,0.4]
["bitfinex","BTCUSD",1771767427352,0.0004,67756.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771767427353,0.07379827,67753.0,67746.0,0.07380503]
["bitfinex","BTCUSD",1771767427548,0.07379827,67753.0,67745.0,0.39584142]
["bitfinex","BTCUSD",1771767427754,0.0004,67749.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771767427974,0.0004,67749.0,67746.0,0.46964651]
["bitfinex","BTCUSD",1771767428172,0.0004,67749.0,67747.0,0.07380375]
["bitfinex","BTCUSD",1771767428375,0.0004,67749.0,67748.0,0.01]
["bitfinex","BTCUSD",1771767428540,0.07379774,67753.0,67748.0,0.01]
["bitfinex","BTCUSD",1771767429131,0.0737987,67752.0,67748.0,0.01]
["bitfinex","BTCUSD",1771767429283,0.0004,67756.0,67748.0,0.08380213]
["bitfinex","BTCUSD",1771767429477,0.0737976,67753.0,67748.0,0.40576142]
["bitfinex","BTCUSD",1771767430321,0.0004,67756.0,67748.0,0.47956417]
["bitfinex","BTCUSD",1771767430322,0.07419488,67756.0,67748.0,0.47956417]
["bitfinex","BTCUSD",1771767430639,0.07419488,67756.0,67749.0,0.46956244]
["bitfinex","BTCUSD",1771767430793,0.07419488,67756.0,67749.0,0.39576142]
["bitfinex","BTCUSD",1771767430994,0.02351395,67769.0,67749.0,0.39576142]
["bitfinex","BTCUSD",1771767430995,0.07379611,67755.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771767431197,0.06357945,67755.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771767431535,0.07380066,67751.0,67744.0,0.44701184]
["bitfinex","BTCUSD",1771767431791,0.07380152,67750.0,67743.0,0.07380628]
["bitfinex","BTCUSD",1771767431917,0.02367395,67760.0,67743.0,0.07380785]
["bitfinex","BTCUSD",1771767432125,0.02367395,67760.0,67744.0,0.07380707]
["bitfinex","BTCUSD",1771767432341,0.0738005,67751.0,67744.0,0.07380693]
["bitfinex","BTCUSD",1771767432543,0.0738005,67751.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771767432712,0.07380076,67750.0,67744.0,0.07380709]
["bitfinex","BTCUSD",1771767432910,0.29519654,67752.0,67742.0,0.37320551]
["bitfinex","BTCUSD",1771767433172,0.07379964,67751.0,67739.0,0.25101163]
["bitfinex","BTCUSD",1771767433377,0.07379964,67751.0,67745.0,0.07380544]
["bitfinex","BTCUSD",1771767433582,0.07379964,67751.0,67744.0,0.07380544]
["bitfinex","BTCUSD",1771767433583,0.07380151,67750.0,67744.0,0.07380544]
["bitfinex","BTCUSD",1771767433989,0.0738039,67748.0,67743.0,0.37320551]
["bitfinex","BTCUSD",1771767434190,0.02367395,67760.0,67743.0,0.37320551]
["bitfinex","BTCUSD",1771767434401,0.07379854,67754.0,67745.0,0.07380545]
["bitfinex","BTCUSD",1771767434642,0.07379946,67752.0,67745.0,0.07380549]
["bitfinex","BTCUSD",1771767434845,0.07379946,67752.0,67746.0,0.07380438]
["bitfinex","BTCUSD",1771767435057,0.07379966,67751.0,67746.0,0.07380438]
["bitfinex","BTCUSD",1771767435276,0.07379966,67751.0,67746.0,0.44988526]
["bitfinex","BTCUSD",1771767435436,0.07379966,67751.0,67746.0,0.44988596]
["bitfinex","BTCUSD",1771767435639,0.02367395,67760.0,67739.0,0.1772]
["bitfinex","BTCUSD",1771767435808,0.07381132,67741.0,67739.0,0.1772]
["bitfinex","BTCUSD",1771767436008,0.02326355,67752.0,67739.0,0.1772]
["bitfinex","BTCUSD",1771767436009,0.07381132,67742.0,67739.0,0.1772]
["bitfinex","BTCUSD",1771767436209,0.07381163,67740.0,67739.0,0.1772]
["bitfinex","BTCUSD",1771767437299,0.07381163,67740.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771767437300,0.07380441,67747.0,67740.0,0.07381087]
["bitfinex","BTCUSD",1771767437752,0.07380441,67747.0,67742.0,0.07380934]
["bitfinex","BTCUSD",1771767437978,0.0738054,67746.0,67737.0,0.37608088]
["bitfinex","BTCUSD",1771767438145,0.001,67740.0,67739.0,0.44989261]
["bitfinex","BTCUSD",1771767438347,0.0004,67750.0,67739.0,0.44989261]
["bitfinex","BTCUSD",1771767438348,0.07380479,67747.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1771767438557,0.0004,67750.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771767438724,0.0004,67750.0,67744.0,0.07380634]
["bitfinex","BTCUSD",1771767438948,0.0004,67757.0,67740.0,0.37608088]
["bitfinex","BTCUSD",1771767438949,0.07379634,67755.0,67748.0,0.07380204]
["bitfinex","BTCUSD",1771767439194,0.0004,67757.0,67747.0,0.37608088]
["bitfinex","BTCUSD",1771767439350,0.0004,67757.0,67747.0,0.31078643]
["bitfinex","BTCUSD",1771767439551,0.0004,67757.0,67740.0,0.02447169]
["bitfinex","BTCUSD",1771767439552,0.07380069,67751.0,67740.0,0.02447169]
["bitfinex","BTCUSD",1771767439756,0.07380069,67751.0,67743.0,0.07380752]
["bitfinex","BTCUSD",1771767439918,0.07380772,67744.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771767440380,0.07380708,67746.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771767440591,0.07380963,67742.0,67736.0,0.37628088]
["bitfinex","BTCUSD",1771767440799,0.073812,67740.0,67736.0,0.37628088]
["bitfinex","BTCUSD",1771767441003,0.07381093,67741.0,67736.0,0.37628088]
["bitfinex","BTCUSD",1771767441612,0.07380977,67742.0,67736.0,0.37628088]
["bitfinex","BTCUSD",1771767441820,0.07380866,67743.0,67736.0,0.4500966]
["bitfinex","BTCUSD",1771767442399,0.07380761,67744.0,67738.0,0.07381372]
["bitfinex","BTCUSD",1771767443258,0.00016,67740.0,67738.0,0.44985089]
["bitfinex","BTCUSD",1771767443458,3.79e-06,67740.0,67738.0,0.44985089]
["bitfinex","BTCUSD",1771767443856,3.79e-06,67740.0,67738.0,0.37619717]
["bitfinex","BTCUSD",1771767444111,3.79e-06,67740.0,67738.0,0.45000993]
["bitfinex","BTCUSD",1771767444330,3.79e-06,67740.0,67739.0,0.4498936]
["bitfinex","BTCUSD",1771767444548,0.07380251,67749.0,67743.0,0.07380764]
["bitfinex","BTCUSD",1771767444711,0.29519138,67753.0,67744.0,0.07380659]
["bitfinex","BTCUSD",1771767444934,0.07380741,67744.0,67739.0,0.44989317]
["bitfinex","BTCUSD",1771767445290,0.0738081,67744.0,67739.0,0.44989343]
["bitfinex","BTCUSD",1771767445465,0.0738081,67744.0,67739.0,0.37608088]
["bitfinex","BTCUSD",1771767445671,0.0738064,67745.0,67739.0,0.37608088]
["bitfinex","BTCUSD",1771767445821,0.0737962,67755.0,67747.0,0.07380331]
["bitfinex","BTCUSD",1771767446023,0.29557344,67757.0,67746.0,0.37608088]
["bitfinex","BTCUSD",1771767446024,0.0004,67757.0,67746.0,0.37608088]
["bitfinex","BTCUSD",1771767446240,0.0004,67757.0,67740.0,0.02447169]
["bitfinex","BTCUSD",1771767446483,0.0004,67747.0,67746.0,0.47435755]
["bitfinex","BTCUSD",1771767446720,0.07419661,67754.0,67748.0,0.47435538]
["bitfinex","BTCUSD",1771767446905,0.07379784,67753.0,67748.0,0.40055257]
["bitfinex","BTCUSD",1771767447100,0.07379862,67752.0,67748.0,0.40055257]
["bitfinex","BTCUSD",1771767447279,0.07379778,67753.0,67748.0,0.40055257]
["bitfinex","BTCUSD",1771767447680,0.29557424,67757.0,67748.0,0.37608088]
["bitfinex","BTCUSD",1771767447908,0.0004,67757.0,67748.0,0.37608088]
["bitfinex","BTCUSD",1771767448080,0.0737942,67756.0,67749.0,0.4498827]
["bitfinex","BTCUSD",1771767448263,0.0004,67757.0,67752.0,0.07379769]
["bitfinex","BTCUSD",1771767448467,0.0004,67761.0,67751.0,0.02447169]
["bitfinex","BTCUSD",1771767448691,0.0004,67761.0,67755.0,0.37608088]
["bitfinex","BTCUSD",1771767449049,0.07418895,67761.0,67755.0,0.40055257]
["bitfinex","BTCUSD",1771767449255,0.07418895,67761.0,67755.0,0.47434785]
["bitfinex","BTCUSD",1771767449500,0.07418895,67761.0,67755.0,0.40055257]
["bitfinex","BTCUSD",1771767449755,0.0004,67761.0,67756.0,0.07379389]
["bitfinex","BTCUSD",1771767449994,0.0741895,67761.0,67756.0,0.37608088]
["bitfinex","BTCUSD",1771767450302,0.0004,67764.0,67756.0,0.09826542]
["bitfinex","BTCUSD",1771767450452,0.0004,67764.0,67757.0,0.37608088]
["bitfinex","BTCUSD",1771767450879,0.07378864,67762.0,67757.0,0.37608088]
["bitfinex","BTCUSD",1771767451207,0.0004,67764.0,67757.0,0.37608088]
["bitfinex","BTCUSD",1771767451208,0.07378657,67763.0,67757.0,0.37608088]
["bitfinex","BTCUSD",1771767452375,0.07378657,67763.0,67757.0,0.44987363]
["bitfinex","BTCUSD",1771767452773,0.07378657,67763.0,67753.0,0.29518858]
["bitfinex","BTCUSD",1771767452774,0.07379168,67759.0,67753.0,0.0737967]
["bitfinex","BTCUSD",1771767453639,0.07379168,67759.0,67719.0,0.16388037]
["bitfinex","BTCUSD",1771767453640,0.02326355,67763.0,67745.0,0.29522219]
["bitfinex","BTCUSD",1771767453847,0.07378766,67762.0,67746.0,0.07380451]
["bitfinex","BTCUSD",1771767454046,0.07379773,67753.0,67746.0,0.07380451]
["bitfinex","BTCUSD",1771767454272,0.07379998,67751.0,67745.0,0.07380548]
["bitfinex","BTCUSD",1771767454510,0.04980559,67751.0,67744.0,0.07380704]
["bitfinex","BTCUSD",1771767454638,0.07380247,67749.0,67742.0,0.07380861]
["bitfinex","BTCUSD",1771767454844,0.07380101,67750.0,67745.0,0.07380606]
["bitfinex","BTCUSD",1771767455045,0.07380101,67750.0,67749.0,0.4]
["bitfinex","BTCUSD",1771767457266,0.07380006,67751.0,67749.0,0.4]
["bitfinex","BTCUSD",1771767457597,0.07380092,67750.0,67741.0,0.47240076]
["bitfinex","BTCUSD",1771767457772,0.00016,67760.0,67732.0,1e-08]
["bitfinex","BTCUSD",1771767457773,0.07381926,67733.0,67732.0,1e-08]
["bitfinex","BTCUSD",1771767457974,0.04967879,67730.0,67729.0,1e-08]
["bitfinex","BTCUSD",1771767458155,0.07391652,67733.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771767458156,0.07351016,67723.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771767458358,0.07383234,67721.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771767459025,0.07383234,67721.0,67714.0,0.25099979]
["bitfinex","BTCUSD",1771767459337,0.29531012,67726.0,67714.0,0.25099979]
["bitfinex","BTCUSD",1771767459338,0.07383123,67723.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1771767459752,0.07383125,67722.0,67715.0,0.45243561]
["bitfinex","BTCUSD",1771767459884,0.07383659,67718.0,67715.0,0.37859673]
["bitfinex","BTCUSD",1771767460305,0.07383659,67719.0,67715.0,0.37859673]
["bitfinex","BTCUSD",1771767460770,0.30714059,67733.0,67714.0,0.17716]
["bitfinex","BTCUSD",1771767460771,9.726e-05,67733.0,67714.0,0.17716]
["bitfinex","BTCUSD",1771767460954,9.726e-05,67733.0,67723.0,0.45242647]
["bitfinex","BTCUSD",1771767461250,9.726e-05,67733.0,67714.0,0.17716]
["bitfinex","BTCUSD",1771767461251,0.07382956,67724.0,67717.0,0.45243305]
["bitfinex","BTCUSD",1771767461551,0.07383096,67723.0,67717.0,0.45243305]
["bitfinex","BTCUSD",1771767461777,0.07383148,67722.0,67714.0,0.17716]
["bitfinex","BTCUSD",1771767461999,0.02302179,67730.0,67714.0,0.17716]
["bitfinex","BTCUSD",1771767462201,0.07382454,67729.0,67723.0,0.07382976]
["bitfinex","BTCUSD",1771767462378,0.0738252,67728.0,67723.0,0.37859673]
["bitfinex","BTCUSD",1771767462754,0.07382362,67730.0,67718.0,0.073835]
["bitfinex","BTCUSD",1771767462969,0.07383005,67724.0,67718.0,0.073835]
["bitfinex","BTCUSD",1771767463153,0.00048,67732.0,67716.0,0.07383745]
["bitfinex","BTCUSD",1771767463397,0.07383231,67722.0,67715.0,0.37879673]
["bitfinex","BTCUSD",1771767463558,0.07383231,67722.0,67716.0,0.07383683]
["bitfinex","BTCUSD",1771767463754,0.07382971,67724.0,67716.0,0.07383683]
["bitfinex","BTCUSD",1771767463755,0.02350179,67732.0,67716.0,0.37859673]
["bitfinex","BTCUSD",1771767464094,0.07382524,67728.0,67721.0,0.07383157]
["bitfinex","BTCUSD",1771767464299,0.07382615,67727.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767465161,0.00048,67732.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767466166,0.07382768,67726.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767466555,0.07382612,67727.0,67724.0,0.4]
["bitfinex","BTCUSD",1771767467823,0.07382612,67727.0,67721.0,0.45242835]
["bitfinex","BTCUSD",1771767467824,0.07383184,67722.0,67716.0,0.07383776]
["bitfinex","BTCUSD",1771767468148,0.00048,67732.0,67715.0,1e-08]
["bitfinex","BTCUSD",1771767468149,0.29529012,67731.0,67715.0,1e-08]
["bitfinex","BTCUSD",1771767468348,1.47633058,67754.0,67718.0,0.4077354]
["bitfinex","BTCUSD",1771767468349,0.02302179,67746.0,67718.0,0.4077354]
["bitfinex","BTCUSD",1771767468587,0.07382223,67731.0,67724.0,0.07382812]
["bitfinex","BTCUSD",1771767468790,0.01280512,67739.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1771767468914,0.07381781,67735.0,67727.0,0.07382377]
["bitfinex","BTCUSD",1771767469117,0.07381781,67736.0,67729.0,0.07382355]
["bitfinex","BTCUSD",1771767469312,0.07381781,67736.0,67729.0,0.48155895]
["bitfinex","BTCUSD",1771767470360,0.07381781,67736.0,67730.0,0.07382248]
["bitfinex","BTCUSD",1771767471005,0.07382009,67733.0,67727.0,0.07382575]
["bitfinex","BTCUSD",1771767472292,0.07382009,67733.0,67726.0,0.07382477]
["bitfinex","BTCUSD",1771767472470,0.07381836,67734.0,67728.0,0.07382423]
["bitfinex","BTCUSD",1771767473285,0.07381836,67734.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767473599,0.07381948,67733.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767473949,0.07381272,67739.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771767474152,0.07382289,67730.0,67725.0,0.4]
["bitfinex","BTCUSD",1771767474349,0.07382375,67729.0,67725.0,0.4]
["bitfinex","BTCUSD",1771767474550,0.07382295,67730.0,67725.0,0.4]
["bitfinex","BTCUSD",1771767474796,0.07382169,67731.0,67725.0,0.8815952]
["bitfinex","BTCUSD",1771767475367,0.07382169,67731.0,67726.0,0.07382682]
["bitfinex","BTCUSD",1771767475991,0.07382169,67731.0,67726.0,0.48159422]
["bitfinex","BTCUSD",1771767476598,0.02093863,67738.0,67726.0,0.4815932]
["bitfinex","BTCUSD",1771767476806,0.02093863,67738.0,67728.0,0.07382414]
["bitfinex","BTCUSD",1771767476807,0.07381831,67734.0,67728.0,0.07382414]
["bitfinex","BTCUSD",1771767477937,0.07382351,67730.0,67726.0,0.4077674]
["bitfinex","BTCUSD",1771767478315,0.07382351,67731.0,67726.0,0.4077674]
["bitfinex","BTCUSD",1771767478487,0.07382002,67733.0,67726.0,0.48159426]
["bitfinex","BTCUSD",1771767478691,0.07381752,67735.0,67729.0,0.07382353]
["bitfinex","BTCUSD",1771767478935,0.07381865,67734.0,67728.0,0.07382263]
["bitfinex","BTCUSD",1771767479656,0.2952569,67738.0,67725.0,0.4002]
["bitfinex","BTCUSD",1771767479833,0.31620088,67737.0,67725.0,0.4002]
["bitfinex","BTCUSD",1771767480034,0.31620088,67737.0,67730.0,0.07382201]
["bitfinex","BTCUSD",1771767480035,0.07381652,67736.0,67730.0,0.07382201]
["bitfinex","BTCUSD",1771767480264,0.07381506,67737.0,67729.0,0.07382148]
["bitfinex","BTCUSD",1771767480969,0.29540779,67740.0,67728.0,0.4077674]
["bitfinex","BTCUSD",1771767480970,0.00016,67740.0,67728.0,0.4077674]
["bitfinex","BTCUSD",1771767481262,0.02093863,67743.0,67725.0,0.4002]
["bitfinex","BTCUSD",1771767481263,0.1778542,67750.0,67725.0,0.4002]
["bitfinex","BTCUSD",1771767481427,0.07380565,67746.0,67740.0,0.07381058]
["bitfinex","BTCUSD",1771767481625,0.07380374,67748.0,67742.0,0.07380851]
["bitfinex","BTCUSD",1771767481985,0.1778542,67750.0,67739.0,0.48154801]
["bitfinex","BTCUSD",1771767481986,0.07380512,67746.0,67739.0,0.48154801]
["bitfinex","BTCUSD",1771767482174,0.07380373,67748.0,67740.0,0.07381089]
["bitfinex","BTCUSD",1771767482412,0.07459213,67747.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771767482552,0.00078781,67747.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771767482753,0.1778542,67750.0,67746.0,0.40757784]
["bitfinex","BTCUSD",1771767483113,0.1778542,67750.0,67746.0,0.48138228]
["bitfinex","BTCUSD",1771767483313,0.0004,67754.0,67732.0,0.407447]
["bitfinex","BTCUSD",1771767483526,0.07379773,67753.0,67747.0,0.48125012]
["bitfinex","BTCUSD",1771767483696,0.00051628,67754.0,67747.0,0.407447]
["bitfinex","BTCUSD",1771767483894,0.00051628,67754.0,67751.0,0.407447]
["bitfinex","BTCUSD",1771767484094,0.07379273,67758.0,67751.0,0.407447]
["bitfinex","BTCUSD",1771767484297,0.07379311,67757.0,67751.0,0.48124649]
["bitfinex","BTCUSD",1771767484604,0.07379439,67756.0,67751.0,0.407447]
["bitfinex","BTCUSD",1771767484986,0.07384991,67758.0,67749.0,0.29520544]
["bitfinex","BTCUSD",1771767484987,5.718e-05,67758.0,67749.0,0.29520544]
["bitfinex","BTCUSD",1771767485189,5.718e-05,67758.0,67751.0,0.09775555]
["bitfinex","BTCUSD",1771767485373,0.07384927,67758.0,67752.0,0.48124464]
["bitfinex","BTCUSD",1771767486256,5.718e-05,67758.0,67753.0,0.07379669]
["bitfinex","BTCUSD",1771767486457,5.718e-05,67758.0,67754.0,0.407447]
["bitfinex","BTCUSD",1771767487317,0.07384928,67758.0,67754.0,0.407447]
["bitfinex","BTCUSD",1771767487518,0.07379388,67757.0,67754.0,0.407447]
["bitfinex","BTCUSD",1771767487841,0.00045718,67758.0,67732.0,0.37859673]
["bitfinex","BTCUSD",1771767488019,0.0737983,67753.0,67746.0,0.07380422]
["bitfinex","BTCUSD",1771767488219,0.0737983,67753.0,67745.0,0.37859673]
["bitfinex","BTCUSD",1771767488434,0.07380815,67744.0,67737.0,0.07381402]
["bitfinex","BTCUSD",1771767488758,0.07380815,67744.0,67736.0,0.07381387]
["bitfinex","BTCUSD",1771767488759,0.07380755,67744.0,67736.0,0.07381387]
["bitfinex","BTCUSD",1771767489134,0.09474274,67747.0,67735.0,0.29526631]
["bitfinex","BTCUSD",1771767489310,0.07380825,67744.0,67737.0,0.07381407]
["bitfinex","BTCUSD",1771767489455,0.07380495,67747.0,67741.0,0.07381028]
["bitfinex","BTCUSD",1771767489811,0.07380495,67747.0,67738.0,0.02306703]
["bitfinex","BTCUSD",1771767490095,0.07380765,67744.0,67738.0,0.07381317]
["bitfinex","BTCUSD",1771767490301,0.09474386,67746.0,67738.0,0.07381317]
["bitfinex","BTCUSD",1771767490499,0.07380691,67745.0,67739.0,0.07381202]
["bitfinex","BTCUSD",1771767490655,0.07380523,67746.0,67739.0,0.07381202]
["bitfinex","BTCUSD",1771767491001,0.07380659,67745.0,67740.0,0.37309466]
["bitfinex","BTCUSD",1771767491853,0.07380659,67745.0,67739.0,0.07381239]
["bitfinex","BTCUSD",1771767492741,0.07380515,67746.0,67740.0,0.07381131]
["bitfinex","BTCUSD",1771767493198,0.07381451,67738.0,67732.0,0.07381934]
["bitfinex","BTCUSD",1771767493396,0.29522909,67745.0,67730.0,0.56541693]
["bitfinex","BTCUSD",1771767493601,0.07381674,67736.0,67730.0,0.25138156]
["bitfinex","BTCUSD",1771767493802,0.07381715,67735.0,67730.0,0.25138156]
["bitfinex","BTCUSD",1771767494003,0.07381674,67736.0,67730.0,0.25138156]
["bitfinex","BTCUSD",1771767494830,0.07381674,67736.0,67730.0,0.25176937]
["bitfinex","BTCUSD",1771767496068,0.07381674,67736.0,67727.0,0.02306703]
["bitfinex","BTCUSD",1771767496069,0.02093863,67739.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771767496240,0.07382389,67729.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771767496609,0.02093863,67733.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771767496812,0.0738215,67731.0,67725.0,0.47402789]
["bitfinex","BTCUSD",1771767497231,0.0738215,67731.0,67725.0,0.4002]
["bitfinex","BTCUSD",1771767497443,0.07382084,67732.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771767497676,0.07382144,67731.0,67727.0,0.38785693]
["bitfinex","BTCUSD",1771767498235,0.07382398,67729.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771767498434,0.07382484,67728.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771767498667,0.07382484,67728.0,67722.0,0.38785693]
["bitfinex","BTCUSD",1771767498668,0.29564274,67739.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771767498970,0.29564274,67739.0,67717.0,0.0002]
["bitfinex","BTCUSD",1771767498971,0.07383337,67721.0,67717.0,0.0002]
["bitfinex","BTCUSD",1771767499175,0.07383337,67721.0,67710.0,0.29553663]
["bitfinex","BTCUSD",1771767499176,0.07384272,67712.0,67705.0,0.07384933]
["bitfinex","BTCUSD",1771767499377,0.07384272,67712.0,67706.0,0.40374738]
["bitfinex","BTCUSD",1771767499550,0.07384272,67712.0,67711.0,0.4]
["bitfinex","BTCUSD",1771767499984,0.07384678,67708.0,67706.0,0.40374738]
["bitfinex","BTCUSD",1771767500179,0.29534647,67718.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767500180,0.02093863,67718.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767500379,0.1552,67742.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771767500380,0.07384833,67707.0,67700.0,0.00027628]
["bitfinex","BTCUSD",1771767500923,0.07384994,67705.0,67700.0,0.00027628]
["bitfinex","BTCUSD",1771767501120,0.02093863,67711.0,67700.0,0.00027628]
["bitfinex","BTCUSD",1771767501324,0.02093863,67711.0,67691.0,0.47265717]
["bitfinex","BTCUSD",1771767501325,0.59068652,67718.0,67684.0,0.07387232]
["bitfinex","BTCUSD",1771767501482,0.29549808,67720.0,67666.0,1.5911351]
["bitfinex","BTCUSD",1771767501483,0.07386219,67694.0,67688.0,9.726e-05]
["bitfinex","BTCUSD",1771767501681,0.00016,67700.0,67688.0,9.726e-05]
["bitfinex","BTCUSD",1771767501900,0.00016,67700.0,67689.0,0.37566957]
["bitfinex","BTCUSD",1771767502101,0.00016,67700.0,67692.0,0.07386292]
["bitfinex","BTCUSD",1771767502304,0.07401568,67700.0,67690.0,0.07386615]
["bitfinex","BTCUSD",1771767502504,0.07385742,67698.0,67697.0,0.3]
["bitfinex","BTCUSD",1771767502679,0.07385648,67699.0,67697.0,0.3]
["bitfinex","BTCUSD",1771767503050,0.00016,67700.0,67697.0,0.3]
["bitfinex","BTCUSD",1771767503175,0.07385673,67699.0,67697.0,0.3]
["bitfinex","BTCUSD",1771767503524,0.07385742,67698.0,67697.0,0.3]
["bitfinex","BTCUSD",1771767504001,0.07386346,67693.0,67688.0,9.726e-05]
["bitfinex","BTCUSD",1771767504181,0.07386346,67693.0,67688.0,0.40836305]
["bitfinex","BTCUSD",1771767504577,0.07386198,67694.0,67688.0,0.40836305]
["bitfinex","BTCUSD",1771767504791,0.07385982,67696.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771767504999,0.07386085,67695.0,67688.0,0.48223126]
["bitfinex","BTCUSD",1771767505399,0.02093863,67699.0,67688.0,0.40836305]
["bitfinex","BTCUSD",1771767505599,0.07386206,67694.0,67688.0,0.40836305]
["bitfinex","BTCUSD",1771767506000,0.00016,67700.0,67688.0,0.40836305]
["bitfinex","BTCUSD",1771767506203,0.00016,67700.0,67690.0,0.4821313]
["bitfinex","BTCUSD",1771767506204,0.07385965,67696.0,67690.0,0.4821313]
["bitfinex","BTCUSD",1771767506487,0.07385878,67697.0,67690.0,0.4821313]
["bitfinex","BTCUSD",1771767507160,0.00016,67700.0,67690.0,0.40826579]
["bitfinex","BTCUSD",1771767507510,0.07386134,67695.0,67690.0,0.40826579]
["bitfinex","BTCUSD",1771767507703,0.00016,67700.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771767507704,0.02093863,67698.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771767507909,0.00016,67700.0,67682.0,0.17724]
["bitfinex","BTCUSD",1771767507910,0.073871,67686.0,67682.0,0.17724]
["bitfinex","BTCUSD",1771767508105,0.00016,67700.0,67682.0,0.17735634]
["bitfinex","BTCUSD",1771767508106,0.07387368,67684.0,67682.0,0.17735634]
["bitfinex","BTCUSD",1771767508669,0.02093863,67688.0,67682.0,0.17735634]
["bitfinex","BTCUSD",1771767508859,0.07387247,67685.0,67682.0,0.17735634]
["bitfinex","BTCUSD",1771767509212,0.07386942,67687.0,67682.0,0.17735634]
["bitfinex","BTCUSD",1771767509410,0.07387065,67686.0,67682.0,0.17735634]
["bitfinex","BTCUSD",1771767509616,0.02093863,67697.0,67683.0,0.40826579]
["bitfinex","BTCUSD",1771767509837,0.0738661,67691.0,67684.0,0.07387249]
["bitfinex","BTCUSD",1771767510042,0.0738661,67691.0,67684.0,0.48213828]
["bitfinex","BTCUSD",1771767510274,0.07386637,67690.0,67684.0,0.48213828]
["bitfinex","BTCUSD",1771767510506,0.07386637,67690.0,67683.0,0.07387282]
["bitfinex","BTCUSD",1771767510718,0.17713086,67747.0,67683.0,0.07387282]
["bitfinex","BTCUSD",1771767510719,0.00064,67730.0,67704.0,0.37566957]
["bitfinex","BTCUSD",1771767510918,0.07383637,67718.0,67704.0,0.37566957]
["bitfinex","BTCUSD",1771767511126,0.07383637,67718.0,67703.0,0.29540572]
["bitfinex","BTCUSD",1771767511300,0.02109863,67720.0,67703.0,0.07385119]
["bitfinex","BTCUSD",1771767511301,0.0738422,67712.0,67703.0,0.07385119]
["bitfinex","BTCUSD",1771767511452,0.07384137,67713.0,67704.0,0.07385084]
["bitfinex","BTCUSD",1771767511657,0.07384266,67712.0,67704.0,0.07385059]
["bitfinex","BTCUSD",1771767511893,0.09478129,67712.0,67699.0,0.29542344]
["bitfinex","BTCUSD",1771767512300,0.09478129,67712.0,67704.0,0.07385009]
["bitfinex","BTCUSD",1771767512509,0.07383723,67717.0,67707.0,0.07384728]
["bitfinex","BTCUSD",1771767512717,0.07383491,67719.0,67710.0,0.07384424]
["bitfinex","BTCUSD",1771767512915,0.07383491,67719.0,67707.0,0.00011626]
["bitfinex","BTCUSD",1771767512916,0.07383561,67718.0,67708.0,0.07384651]
["bitfinex","BTCUSD",1771767513119,0.02109863,67720.0,67707.0,0.00011626]
["bitfinex","BTCUSD",1771767513120,0.00016,67720.0,67707.0,0.00011626]
["bitfinex","BTCUSD",1771767513323,0.00016,67720.0,67715.0,0.073838]
["bitfinex","BTCUSD",1771767513734,0.00016,67720.0,67711.0,0.37566957]
["bitfinex","BTCUSD",1771767513735,0.00016,67720.0,67716.0,0.07383747]
["bitfinex","BTCUSD",1771767513930,0.00016,67720.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1771767514135,0.0004,67719.0,67714.0,0.07383981]
["bitfinex","BTCUSD",1771767514917,0.0004,67719.0,67713.0,0.07384085]
["bitfinex","BTCUSD",1771767515222,0.07383983,67715.0,67708.0,0.07384546]
["bitfinex","BTCUSD",1771767515999,0.07383983,67715.0,67708.0,0.03055086]
["bitfinex","BTCUSD",1771767516222,0.02093863,67718.0,67707.0,0.07384747]
["bitfinex","BTCUSD",1771767516387,0.07384132,67713.0,67698.0,0.47270533]
["bitfinex","BTCUSD",1771767516694,0.00011624,67713.0,67708.0,0.07384635]
["bitfinex","BTCUSD",1771767516891,0.00011624,67713.0,67707.0,0.07384725]
["bitfinex","BTCUSD",1771767517092,0.00011624,67713.0,67708.0,0.4]
["bitfinex","BTCUSD",1771767517293,0.00011624,67713.0,67708.0,0.47384647]
["bitfinex","BTCUSD",1771767517780,0.07384479,67710.0,67708.0,0.3897366]
["bitfinex","BTCUSD",1771767518101,0.07384542,67709.0,67708.0,0.3897366]
["bitfinex","BTCUSD",1771767518303,0.07384542,67709.0,67700.0,0.48458795]
["bitfinex","BTCUSD",1771767518304,0.07384835,67707.0,67700.0,0.07385485]
["bitfinex","BTCUSD",1771767518523,0.07384451,67710.0,67703.0,0.07385114]
["bitfinex","BTCUSD",1771767518867,0.07384533,67710.0,67703.0,0.07385184]
["bitfinex","BTCUSD",1771767519867,0.0738458,67709.0,67703.0,0.07385184]
["bitfinex","BTCUSD",1771767520288,0.07384246,67712.0,67704.0,0.0738504]
["bitfinex","BTCUSD",1771767520486,0.07384246,67712.0,67705.0,0.41278751]
["bitfinex","BTCUSD",1771767520749,0.07384536,67710.0,67705.0,0.41278751]
["bitfinex","BTCUSD",1771767520872,0.0738457,67709.0,67703.0,0.07385161]
["bitfinex","BTCUSD",1771767522115,0.0688457,67709.0,67703.0,0.07385161]
["bitfinex","BTCUSD",1771767522929,0.07384651,67708.0,67702.0,0.07385304]
["bitfinex","BTCUSD",1771767523554,0.07384651,67708.0,67698.0,0.17728]
["bitfinex","BTCUSD",1771767523555,0.0688457,67709.0,67703.0,0.07385173]
["bitfinex","BTCUSD",1771767523966,0.07384931,67706.0,67700.0,0.07385441]
["bitfinex","BTCUSD",1771767524171,0.07384931,67706.0,67700.0,0.07090066]
["bitfinex","BTCUSD",1771767524346,0.07384961,67707.0,67701.0,0.07385384]
["bitfinex","BTCUSD",1771767524953,0.07384882,67706.0,67700.0,0.07385485]
["bitfinex","BTCUSD",1771767525158,0.00011624,67713.0,67699.0,0.07385633]
["bitfinex","BTCUSD",1771767525352,0.07384332,67711.0,67705.0,0.07384911]
["bitfinex","BTCUSD",1771767525760,0.07384623,67709.0,67703.0,0.48722941]
["bitfinex","BTCUSD",1771767525988,0.07384438,67710.0,67704.0,0.07385075]
["bitfinex","BTCUSD",1771767526155,0.00011624,67713.0,67701.0,0.02376919]
["bitfinex","BTCUSD",1771767526156,0.00011624,67713.0,67707.0,0.07384716]
["bitfinex","BTCUSD",1771767526338,0.07395771,67713.0,67707.0,0.48722542]
["bitfinex","BTCUSD",1771767526539,0.07395771,67713.0,67708.0,0.41337826]
["bitfinex","BTCUSD",1771767526762,0.07384633,67709.0,67702.0,0.07385305]
["bitfinex","BTCUSD",1771767526946,0.07384651,67708.0,67702.0,0.07385305]
["bitfinex","BTCUSD",1771767527138,0.07384777,67707.0,67702.0,0.07385305]
["bitfinex","BTCUSD",1771767527368,0.07384761,67707.0,67701.0,0.07385336]
["bitfinex","BTCUSD",1771767528264,0.07384881,67706.0,67701.0,0.07385336]
["bitfinex","BTCUSD",1771767528849,0.29538719,67708.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767529066,0.07385028,67705.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767529273,0.07385028,67705.0,67699.0,0.07405555]
["bitfinex","BTCUSD",1771767529477,0.02093863,67709.0,67700.0,0.07385416]
["bitfinex","BTCUSD",1771767529675,0.02093863,67709.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767529929,0.07384892,67706.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767530247,0.02093863,67709.0,67700.0,0.07385315]
["bitfinex","BTCUSD",1771767530527,0.0738476,67707.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767530830,0.07384768,67707.0,67700.0,0.07385515]
["bitfinex","BTCUSD",1771767530983,0.07385293,67703.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767531189,0.07385314,67702.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767531391,0.07385227,67703.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767531705,0.02093863,67706.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767531879,0.07385524,67700.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771767532482,0.07385524,67700.0,67692.0,0.07406382]
["bitfinex","BTCUSD",1771767532483,0.07386288,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1771767532693,0.17728,67707.0,67692.0,1e-08]
["bitfinex","BTCUSD",1771767532894,0.07385962,67696.0,67692.0,1e-08]
["bitfinex","BTCUSD",1771767533128,0.07385891,67697.0,67692.0,1e-08]
["bitfinex","BTCUSD",1771767533336,0.07386284,67694.0,67692.0,1e-08]
["bitfinex","BTCUSD",1771767533796,0.07386506,67691.0,67690.0,1e-08]
["bitfinex","BTCUSD",1771767534949,0.07498123,67691.0,67690.0,1e-08]
["bitfinex","BTCUSD",1771767535152,0.00011617,67691.0,67690.0,1e-08]
["bitfinex","BTCUSD",1771767536318,0.07398123,67691.0,67690.0,1e-08]
["bitfinex","BTCUSD",1771767536522,0.07386813,67689.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771767536725,0.00011617,67691.0,67686.0,0.41337826]
["bitfinex","BTCUSD",1771767536857,0.00011617,67691.0,67688.0,0.48724593]
["bitfinex","BTCUSD",1771767537065,0.00111617,67691.0,67690.0,0.0002]
["bitfinex","BTCUSD",1771767537429,0.00011617,67691.0,67690.0,0.0002]
["bitfinex","BTCUSD",1771767539851,0.07386898,67688.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771767540059,0.07386704,67690.0,67685.0,0.41357826]
["bitfinex","BTCUSD",1771767540656,0.29543609,67697.0,67685.0,0.41357826]
["bitfinex","BTCUSD",1771767540657,0.59069338,67718.0,67686.0,0.41337826]
["bitfinex","BTCUSD",1771767540831,0.59069338,67718.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771767540832,0.07385998,67696.0,67691.0,0.41337826]
["bitfinex","BTCUSD",1771767541032,0.59069338,67718.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771767541033,0.07385225,67703.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771767541275,0.07385317,67702.0,67697.0,0.43714745]
["bitfinex","BTCUSD",1771767541478,0.07400452,67710.0,67698.0,0.02376919]
["bitfinex","BTCUSD",1771767541639,0.00016,67710.0,67705.0,0.07384963]
["bitfinex","BTCUSD",1771767541853,0.0004,67719.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771767541854,0.0004,67719.0,67716.0,0.48721578]
["bitfinex","BTCUSD",1771767542058,0.0004,67719.0,67699.0,0.17732]
["bitfinex","BTCUSD",1771767542059,0.00051639,67719.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1771767542255,0.00051639,67719.0,67699.0,0.17732]
["bitfinex","BTCUSD",1771767542256,0.0004,67726.0,67699.0,0.17732]
["bitfinex","BTCUSD",1771767542475,0.0004,67726.0,67721.0,0.48710702]
["bitfinex","BTCUSD",1771767542685,0.07422787,67726.0,67721.0,0.41327498]
["bitfinex","BTCUSD",1771767542913,0.07382907,67725.0,67718.0,0.02376919]
["bitfinex","BTCUSD",1771767543104,0.0004,67726.0,67719.0,0.41327498]
["bitfinex","BTCUSD",1771767543307,0.07382171,67731.0,67723.0,0.07382931]
["bitfinex","BTCUSD",1771767543510,0.07381708,67735.0,67726.0,0.39843064]
["bitfinex","BTCUSD",1771767543724,0.0738258,67727.0,67726.0,0.00011639]
["bitfinex","BTCUSD",1771767543927,0.07381708,67735.0,67726.0,0.00011639]
["bitfinex","BTCUSD",1771767544150,0.0738258,67727.0,67726.0,0.00011639]
["bitfinex","BTCUSD",1771767545375,0.0738241,67729.0,67710.0,0.39077344]
["bitfinex","BTCUSD",1771767545376,0.07383321,67721.0,67710.0,0.39077344]
["bitfinex","BTCUSD",1771767545577,0.07383384,67720.0,67713.0,0.07384018]
["bitfinex","BTCUSD",1771767545878,0.0738387,67716.0,67708.0,0.07384559]
["bitfinex","BTCUSD",1771767546311,0.07383671,67717.0,67709.0,0.07384536]
["bitfinex","BTCUSD",1771767546549,0.07383671,67717.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771767546550,0.00011632,67721.0,67715.0,0.07383822]
["bitfinex","BTCUSD",1771767546762,0.00011632,67721.0,67700.0,0.39077344]
["bitfinex","BTCUSD",1771767546968,0.07383978,67715.0,67708.0,0.4646197]
["bitfinex","BTCUSD",1771767547157,0.07383978,67715.0,67709.0,0.39077344]
["bitfinex","BTCUSD",1771767547374,0.07384006,67714.0,67709.0,0.39077344]
["bitfinex","BTCUSD",1771767547750,0.07383924,67715.0,67709.0,0.39077344]
["bitfinex","BTCUSD",1771767547960,0.07384001,67714.0,67709.0,0.39077344]
["bitfinex","BTCUSD",1771767548163,1.9e-06,67716.0,67709.0,0.39077344]
["bitfinex","BTCUSD",1771767548331,0.00016,67710.0,67709.0,0.39061344]
["bitfinex","BTCUSD",1771767548702,0.07384018,67714.0,67709.0,0.37146017]
["bitfinex","BTCUSD",1771767549254,0.07384018,67714.0,67708.0,0.07384628]
["bitfinex","BTCUSD",1771767549899,0.07384018,67714.0,67704.0,0.37146017]
["bitfinex","BTCUSD",1771767549900,0.07384206,67713.0,67706.0,0.07384795]
["bitfinex","BTCUSD",1771767550431,0.0738434,67711.0,67704.0,0.37146017]
["bitfinex","BTCUSD",1771767550627,1.9e-06,67716.0,67703.0,0.00047999]
["bitfinex","BTCUSD",1771767550628,0.07384817,67707.0,67703.0,0.00047999]
["bitfinex","BTCUSD",1771767550908,1.9e-06,67716.0,67703.0,1e-08]
["bitfinex","BTCUSD",1771767551156,0.07385296,67703.0,67692.0,0.37146017]
["bitfinex","BTCUSD",1771767551340,0.29540173,67705.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767551504,0.07386064,67696.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767551706,0.07386064,67696.0,67690.0,0.07402604]
["bitfinex","BTCUSD",1771767551910,0.07386064,67696.0,67690.0,0.44548621]
["bitfinex","BTCUSD",1771767552283,0.07385426,67701.0,67692.0,0.02413993]
["bitfinex","BTCUSD",1771767552486,0.59062991,67725.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767552487,0.07384215,67712.0,67693.0,0.37146017]
["bitfinex","BTCUSD",1771767552697,0.07385947,67697.0,67693.0,0.37146017]
["bitfinex","BTCUSD",1771767552936,0.02093863,67711.0,67693.0,0.37146017]
["bitfinex","BTCUSD",1771767552937,0.29539533,67706.0,67693.0,0.37146017]
["bitfinex","BTCUSD",1771767553140,0.29539533,67706.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771767553141,0.07385887,67697.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771767553727,0.0738568,67699.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771767553953,0.29539533,67706.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771767553954,0.0738596,67696.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771767554146,0.29540079,67705.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771767554393,0.02093863,67711.0,67695.0,0.37114893]
["bitfinex","BTCUSD",1771767554394,0.29537847,67710.0,67695.0,0.37114893]
["bitfinex","BTCUSD",1771767554542,0.31632033,67711.0,67695.0,0.44500873]
["bitfinex","BTCUSD",1771767554954,0.07385421,67701.0,67695.0,0.44500873]
["bitfinex","BTCUSD",1771767555135,0.07385158,67704.0,67697.0,0.02486228]
["bitfinex","BTCUSD",1771767555337,0.07385203,67703.0,67699.0,0.02486228]
["bitfinex","BTCUSD",1771767555580,0.07385308,67702.0,67699.0,0.37094893]
["bitfinex","BTCUSD",1771767555779,0.07385158,67704.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767555780,0.02093863,67704.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767555939,0.07385845,67698.0,67691.0,0.44481326]
["bitfinex","BTCUSD",1771767556143,0.07385957,67697.0,67691.0,0.37094893]
["bitfinex","BTCUSD",1771767557094,0.02093863,67709.0,67692.0,0.07386313]
["bitfinex","BTCUSD",1771767557238,0.07385648,67699.0,67692.0,0.44481206]
["bitfinex","BTCUSD",1771767557655,0.07385648,67699.0,67693.0,0.07386261]
["bitfinex","BTCUSD",1771767557900,0.07385786,67698.0,67692.0,0.44481268]
["bitfinex","BTCUSD",1771767558077,0.07385648,67699.0,67693.0,0.07386274]
["bitfinex","BTCUSD",1771767558656,0.07385754,67698.0,67692.0,0.07386376]
["bitfinex","BTCUSD",1771767558862,0.02093863,67703.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767559084,0.07385962,67696.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767559297,0.0738608,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767559565,0.07386038,67696.0,67690.0,0.07402554]
["bitfinex","BTCUSD",1771767559760,0.02093863,67700.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771767559999,0.02093863,67700.0,67643.0,0.36910092]
["bitfinex","BTCUSD",1771767560000,0.02093863,67699.0,67672.0,0.37094893]
["bitfinex","BTCUSD",1771767560211,0.07388471,67673.0,67666.0,0.17728]
["bitfinex","BTCUSD",1771767560411,0.07388133,67677.0,67668.0,0.07388994]
["bitfinex","BTCUSD",1771767560647,0.02093863,67682.0,67667.0,0.07389121]
["bitfinex","BTCUSD",1771767560648,0.07388133,67678.0,67667.0,0.07389121]
["bitfinex","BTCUSD",1771767560810,0.07388254,67675.0,67667.0,0.07389121]
["bitfinex","BTCUSD",1771767561009,0.07388088,67677.0,67668.0,0.07389003]
["bitfinex","BTCUSD",1771767561303,0.02093863,67682.0,67666.0,0.25117228]
["bitfinex","BTCUSD",1771767561304,0.02093863,67682.0,67666.0,0.17728]
["bitfinex","BTCUSD",1771767561505,0.07387563,67682.0,67674.0,0.07388357]
["bitfinex","BTCUSD",1771767561637,0.00016,67700.0,67674.0,0.07388357]
["bitfinex","BTCUSD",1771767561638,0.29547883,67687.0,67674.0,0.07388357]
["bitfinex","BTCUSD",1771767561841,0.07387791,67680.0,67671.0,0.00051997]
["bitfinex","BTCUSD",1771767562266,0.0738727,67684.0,67671.0,0.00051997]
["bitfinex","BTCUSD",1771767562485,0.0738873,67671.0,67666.0,0.17728]
["bitfinex","BTCUSD",1771767562683,0.07400351,67671.0,67666.0,0.17728]
["bitfinex","BTCUSD",1771767563076,0.40305411,67696.0,67667.0,0.37094893]
["bitfinex","BTCUSD",1771767563281,0.40305411,67684.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771767563465,0.07387925,67678.0,67666.0,0.17728]
["bitfinex","BTCUSD",1771767563659,0.07389148,67667.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767563875,0.07388929,67669.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767564269,0.07389114,67668.0,67660.0,0.44500779]
["bitfinex","BTCUSD",1771767564472,0.07388929,67669.0,67651.0,0.0003635]
["bitfinex","BTCUSD",1771767564473,0.40305411,67669.0,67651.0,0.0003635]
["bitfinex","BTCUSD",1771767564710,0.07388907,67669.0,67656.0,0.37094893]
["bitfinex","BTCUSD",1771767564861,0.00016,67670.0,67656.0,0.37094893]
["bitfinex","BTCUSD",1771767565048,0.07389527,67664.0,67656.0,0.07390304]
["bitfinex","BTCUSD",1771767565263,0.07389599,67663.0,67656.0,0.07390304]
["bitfinex","BTCUSD",1771767565463,0.07389271,67666.0,67658.0,0.07390098]
["bitfinex","BTCUSD",1771767565658,0.02093863,67669.0,67651.0,0.0007512]
["bitfinex","BTCUSD",1771767565659,0.02093863,67669.0,67654.0,0.07390452]
["bitfinex","BTCUSD",1771767565901,0.07389687,67662.0,67655.0,0.07390401]
["bitfinex","BTCUSD",1771767566079,0.07389344,67665.0,67655.0,0.07390401]
["bitfinex","BTCUSD",1771767566277,0.02093863,67666.0,67653.0,0.02486228]
["bitfinex","BTCUSD",1771767566278,0.07389249,67666.0,67653.0,0.02486228]
["bitfinex","BTCUSD",1771767566520,0.07404834,67670.0,67660.0,0.07389822]
["bitfinex","BTCUSD",1771767566705,0.00016,67670.0,67660.0,0.07389822]
["bitfinex","BTCUSD",1771767566906,0.00016,67670.0,67659.0,0.07389997]
["bitfinex","BTCUSD",1771767567219,0.07389016,67668.0,67659.0,0.07389997]
["bitfinex","BTCUSD",1771767567720,0.07389271,67666.0,67659.0,0.07389997]
["bitfinex","BTCUSD",1771767567940,0.00016,67670.0,67658.0,0.07390096]
["bitfinex","BTCUSD",1771767567941,0.07389428,67665.0,67658.0,0.07390096]
["bitfinex","BTCUSD",1771767569141,0.00016,67670.0,67663.0,0.07389554]
["bitfinex","BTCUSD",1771767569529,0.02093863,67669.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771767570055,0.07389807,67661.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771767570249,0.0738989,67660.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771767570889,0.40305411,67669.0,67651.0,0.0007512]
["bitfinex","BTCUSD",1771767571086,0.02093863,67661.0,67651.0,0.0007512]
["bitfinex","BTCUSD",1771767571217,0.07390235,67657.0,67651.0,0.0007512]
["bitfinex","BTCUSD",1771767571563,0.0739002,67659.0,67652.0,0.07390669]
["bitfinex","BTCUSD",1771767571711,0.09483745,67661.0,67651.0,0.07465789]
["bitfinex","BTCUSD",1771767571712,0.0739032,67657.0,67651.0,0.0007512]
["bitfinex","BTCUSD",1771767571908,0.29555994,67669.0,67651.0,0.0007512]
["bitfinex","BTCUSD",1771767571909,0.07389967,67660.0,67653.0,0.07390553]
["bitfinex","BTCUSD",1771767572153,0.07389967,67660.0,67651.0,0.0007512]
["bitfinex","BTCUSD",1771767572154,0.47289952,67673.0,67652.0,0.39581121]
["bitfinex","BTCUSD",1771767572459,0.47289952,67673.0,67651.0,0.0007512]
["bitfinex","BTCUSD",1771767572460,0.07404881,67670.0,67664.0,0.37094893]
["bitfinex","BTCUSD",1771767572671,0.17736,67673.0,67665.0,0.37094893]
["bitfinex","BTCUSD",1771767572818,0.17736,67673.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767573007,0.0004,67678.0,67661.0,0.02486228]
["bitfinex","BTCUSD",1771767573250,0.0004,67678.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767573251,0.07388698,67671.0,67664.0,0.37094893]
["bitfinex","BTCUSD",1771767573426,0.07388698,67671.0,67664.0,0.39581121]
["bitfinex","BTCUSD",1771767573639,0.07388608,67672.0,67666.0,0.07389182]
["bitfinex","BTCUSD",1771767573862,0.07388497,67673.0,67668.0,0.37094893]
["bitfinex","BTCUSD",1771767574190,0.07388497,67673.0,67664.0,0.02486228]
["bitfinex","BTCUSD",1771767574344,0.02133863,67678.0,67662.0,0.07389573]
["bitfinex","BTCUSD",1771767574538,0.07388884,67670.0,67663.0,0.07389517]
["bitfinex","BTCUSD",1771767574870,0.07389019,67668.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771767575090,0.0004,67678.0,67661.0,0.37094893]
["bitfinex","BTCUSD",1771767575252,0.07388719,67671.0,67661.0,0.44484609]
["bitfinex","BTCUSD",1771767575455,0.07388941,67669.0,67662.0,0.07389596]
["bitfinex","BTCUSD",1771767575654,0.07388941,67669.0,67663.0,0.07389546]
["bitfinex","BTCUSD",1771767575884,0.07389017,67668.0,67662.0,0.0738965]
["bitfinex","BTCUSD",1771767576199,0.07389141,67667.0,67661.0,0.44484666]
["bitfinex","BTCUSD",1771767576411,0.07389141,67667.0,67661.0,0.07389773]
["bitfinex","BTCUSD",1771767576612,0.07389045,67668.0,67661.0,0.07389773]
["bitfinex","BTCUSD",1771767576777,0.0738913,67667.0,67661.0,0.07389773]
["bitfinex","BTCUSD",1771767576980,0.07388534,67673.0,67662.0,0.0738957]
["bitfinex","BTCUSD",1771767577202,0.07388707,67671.0,67664.0,0.44484253]
["bitfinex","BTCUSD",1771767577721,0.02093863,67669.0,67656.0,0.17736]
["bitfinex","BTCUSD",1771767577878,0.07389761,67662.0,67656.0,0.17736]
["bitfinex","BTCUSD",1771767578079,0.07389361,67665.0,67659.0,0.07389916]
["bitfinex","BTCUSD",1771767578305,0.07389217,67667.0,67658.0,0.36542922]
["bitfinex","BTCUSD",1771767578468,0.07389493,67664.0,67658.0,0.09822844]
["bitfinex","BTCUSD",1771767578872,0.07389874,67661.0,67656.0,0.54278922]
["bitfinex","BTCUSD",1771767579073,0.07389791,67661.0,67656.0,0.17736]
["bitfinex","BTCUSD",1771767579816,0.07389445,67665.0,67658.0,0.43932956]
["bitfinex","BTCUSD",1771767580020,0.07389531,67664.0,67658.0,0.07390034]
["bitfinex","BTCUSD",1771767581025,0.07389531,67664.0,67658.0,0.43932956]
["bitfinex","BTCUSD",1771767581288,0.0738938,67665.0,67658.0,0.43932956]
["bitfinex","BTCUSD",1771767581542,0.07389554,67664.0,67658.0,0.36542922]
["bitfinex","BTCUSD",1771767581849,0.07389554,67664.0,67658.0,0.36571272]
["bitfinex","BTCUSD",1771767582054,0.00016,67670.0,67651.0,0.0003877]
["bitfinex","BTCUSD",1771767582252,0.0739026,67657.0,67651.0,0.0003877]
["bitfinex","BTCUSD",1771767582397,0.02093863,67662.0,67651.0,0.0003877]
["bitfinex","BTCUSD",1771767582398,0.07390124,67658.0,67651.0,0.0003877]
["bitfinex","BTCUSD",1771767582624,0.07389978,67660.0,67654.0,0.07390501]
["bitfinex","BTCUSD",1771767582825,0.39675495,67679.0,67652.0,0.36542922]
["bitfinex","BTCUSD",1771767583032,0.0738961,67663.0,67654.0,0.36542922]
["bitfinex","BTCUSD",1771767583230,0.02093863,67673.0,67653.0,0.02432735]
["bitfinex","BTCUSD",1771767583231,0.29556236,67668.0,67658.0,0.36542922]
["bitfinex","BTCUSD",1771767583454,0.0738951,67664.0,67660.0,0.36542922]
["bitfinex","BTCUSD",1771767583891,0.0738951,67664.0,67658.0,0.073901]
["bitfinex","BTCUSD",1771767584448,0.07389466,67664.0,67656.0,0.07390253]
["bitfinex","BTCUSD",1771767584694,0.07389509,67664.0,67657.0,0.073902]
["bitfinex","BTCUSD",1771767584873,0.07389699,67662.0,67657.0,0.36542922]
["bitfinex","BTCUSD",1771767585278,0.07389852,67661.0,67655.0,0.07390413]
["bitfinex","BTCUSD",1771767585483,0.07389675,67662.0,67656.0,0.07390297]
["bitfinex","BTCUSD",1771767585798,0.07389784,67661.0,67655.0,0.07390404]
["bitfinex","BTCUSD",1771767585962,0.07389688,67662.0,67656.0,0.07390303]
["bitfinex","BTCUSD",1771767586604,0.02093863,67670.0,67656.0,0.07390303]
["bitfinex","BTCUSD",1771767586605,0.31649494,67670.0,67656.0,0.38975657]
["bitfinex","BTCUSD",1771767586776,0.07389787,67661.0,67656.0,0.38975657]
["bitfinex","BTCUSD",1771767587157,0.02093863,67670.0,67656.0,0.38975657]
["bitfinex","BTCUSD",1771767587502,0.29553652,67674.0,67659.0,0.29559999]
["bitfinex","BTCUSD",1771767587503,0.07388933,67669.0,67659.0,0.29559999]
["bitfinex","BTCUSD",1771767587715,0.0004,67678.0,67660.0,0.07389788]
["bitfinex","BTCUSD",1771767587716,0.07389236,67666.0,67660.0,0.07389788]
["bitfinex","BTCUSD",1771767587917,0.29555811,67669.0,67659.0,0.38975657]
["bitfinex","BTCUSD",1771767588122,0.07389408,67665.0,67659.0,0.38975657]
["bitfinex","BTCUSD",1771767588296,0.07389408,67665.0,67659.0,0.46365637]
["bitfinex","BTCUSD",1771767588495,0.07389262,67666.0,67660.0,0.07389872]
["bitfinex","BTCUSD",1771767588697,0.07389204,67667.0,67659.0,0.46365637]
["bitfinex","BTCUSD",1771767588698,0.07389349,67665.0,67659.0,0.09822707]
["bitfinex","BTCUSD",1771767588903,0.02093863,67676.0,67659.0,0.09822707]
["bitfinex","BTCUSD",1771767588904,0.07389637,67663.0,67659.0,0.02432735]
["bitfinex","BTCUSD",1771767589108,0.07388252,67675.0,67660.0,0.36374837]
["bitfinex","BTCUSD",1771767589289,0.07388361,67674.0,67662.0,0.36542922]
["bitfinex","BTCUSD",1771767589678,0.07389562,67663.0,67659.0,0.02432735]
["bitfinex","BTCUSD",1771767589873,0.07389781,67661.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771767590705,0.02093863,67669.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771767590706,0.29556794,67667.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771767590907,0.07389645,67663.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771767591166,0.02093863,67669.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771767591167,0.07389999,67659.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771767591338,0.07390141,67658.0,67653.0,0.02432735]
["bitfinex","BTCUSD",1771767591671,0.07390081,67659.0,67653.0,0.09823373]
["bitfinex","BTCUSD",1771767592067,0.07390081,67659.0,67653.0,0.09823375]
["bitfinex","BTCUSD",1771767592265,0.07389846,67661.0,67653.0,0.02432735]
["bitfinex","BTCUSD",1771767592470,0.07389636,67663.0,67656.0,0.07390219]
["bitfinex","BTCUSD",1771767593207,0.07389694,67662.0,67656.0,0.07390219]
["bitfinex","BTCUSD",1771767593419,0.07389702,67662.0,67657.0,0.38975657]
["bitfinex","BTCUSD",1771767593869,0.29554964,67671.0,67657.0,0.36542922]
["bitfinex","BTCUSD",1771767594094,0.07388034,67677.0,67660.0,0.36542922]
["bitfinex","BTCUSD",1771767594323,0.07389645,67663.0,67657.0,0.02432735]
["bitfinex","BTCUSD",1771767594720,0.07389111,67668.0,67662.0,0.07389671]
["bitfinex","BTCUSD",1771767594958,0.02093863,67677.0,67662.0,0.02432735]
["bitfinex","BTCUSD",1771767594959,0.07388143,67676.0,67662.0,0.02432735]
["bitfinex","BTCUSD",1771767595163,0.07389552,67664.0,67658.0,0.07390095]
["bitfinex","BTCUSD",1771767596006,0.07389453,67664.0,67658.0,0.07390073]
["bitfinex","BTCUSD",1771767596944,0.07389453,67664.0,67659.0,0.09822728]
["bitfinex","BTCUSD",1771767597152,0.07389453,67664.0,67657.0,0.07390139]
["bitfinex","BTCUSD",1771767597359,0.07389453,67664.0,67658.0,0.07390103]
["bitfinex","BTCUSD",1771767597567,0.07389653,67663.0,67657.0,0.0739019]
["bitfinex","BTCUSD",1771767597780,0.29596637,67667.0,67656.0,0.07390288]
["bitfinex","BTCUSD",1771767598005,0.07389983,67660.0,67655.0,0.02432735]
["bitfinex","BTCUSD",1771767598209,0.04987175,67660.0,67655.0,0.02432735]
["bitfinex","BTCUSD",1771767598665,0.07389819,67661.0,67655.0,0.09823157]
["bitfinex","BTCUSD",1771767598873,0.07389744,67662.0,67655.0,0.09823157]
["bitfinex","BTCUSD",1771767599085,0.07389773,67663.0,67656.0,0.07390299]
["bitfinex","BTCUSD",1771767599525,0.07389773,67663.0,67654.0,0.4393325]
["bitfinex","BTCUSD",1771767599526,0.07389787,67661.0,67654.0,0.4393325]
["bitfinex","BTCUSD",1771767599732,0.07389787,67661.0,67655.0,0.07390428]
["bitfinex","BTCUSD",1771767599936,0.07389917,67660.0,67654.0,0.0982328]
["bitfinex","BTCUSD",1771767600290,0.07389742,67662.0,67654.0,0.02432735]
["bitfinex","BTCUSD",1771767600492,0.13954264,67688.0,67654.0,0.36542922]
["bitfinex","BTCUSD",1771767600735,0.07388558,67673.0,67664.0,0.02432735]
["bitfinex","BTCUSD",1771767600948,0.07388731,67671.0,67667.0,0.02432735]
["bitfinex","BTCUSD",1771767601143,0.07388776,67671.0,67667.0,0.02432735]
["bitfinex","BTCUSD",1771767601326,0.29554479,67672.0,67661.0,0.07389715]
["bitfinex","BTCUSD",1771767601649,0.07389514,67664.0,67658.0,0.09822809]
["bitfinex","BTCUSD",1771767601986,0.07389306,67666.0,67658.0,0.07390074]
["bitfinex","BTCUSD",1771767602191,0.07389423,67665.0,67659.0,0.02432735]
["bitfinex","BTCUSD",1771767602810,0.07389453,67664.0,67659.0,0.02432735]
["bitfinex","BTCUSD",1771767603019,0.07389453,67664.0,67660.0,0.02432735]
["bitfinex","BTCUSD",1771767603217,0.00048,67680.0,67654.0,0.36542922]
["bitfinex","BTCUSD",1771767603429,0.07390261,67657.0,67649.0,0.1776]
["bitfinex","BTCUSD",1771767603622,0.07389969,67660.0,67649.0,0.47324316]
["bitfinex","BTCUSD",1771767603822,0.07390121,67658.0,67652.0,0.07390678]
["bitfinex","BTCUSD",1771767604023,0.07389969,67660.0,67653.0,0.07410649]
["bitfinex","BTCUSD",1771767604397,0.07389969,67660.0,67653.0,0.09843384]
["bitfinex","BTCUSD",1771767605003,0.39675495,67670.0,67656.0,0.07390297]
["bitfinex","BTCUSD",1771767605004,0.29556784,67667.0,67656.0,0.07390297]
["bitfinex","BTCUSD",1771767605366,0.29556784,67667.0,67658.0,0.02432735]
["bitfinex","BTCUSD",1771767605571,0.02093863,67677.0,67654.0,0.07390465]
["bitfinex","BTCUSD",1771767605572,0.29553365,67675.0,67655.0,0.36542922]
["bitfinex","BTCUSD",1771767605779,0.29553365,67675.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771767605780,0.07388932,67669.0,67661.0,0.4393265]
["bitfinex","BTCUSD",1771767606074,0.07389091,67668.0,67662.0,0.02432735]
["bitfinex","BTCUSD",1771767606580,0.0004,67671.0,67662.0,0.02432735]
["bitfinex","BTCUSD",1771767606807,0.07389005,67670.0,67662.0,0.0982233]
["bitfinex","BTCUSD",1771767606935,0.0004,67671.0,67662.0,0.0982233]
["bitfinex","BTCUSD",1771767607138,0.0004,67671.0,67657.0,0.0739013]
["bitfinex","BTCUSD",1771767607139,0.07389523,67664.0,67657.0,0.0739013]
["bitfinex","BTCUSD",1771767607588,0.07389523,67664.0,67658.0,0.02432735]
["bitfinex","BTCUSD",1771767607751,0.07389523,67664.0,67658.0,0.0982277]
["bitfinex","BTCUSD",1771767608289,0.07373381,67665.0,67659.0,0.07389981]
["bitfinex","BTCUSD",1771767608470,0.07389628,67663.0,67658.0,0.02432735]
["bitfinex","BTCUSD",1771767608672,0.04986953,67663.0,67658.0,0.02432735]
["bitfinex","BTCUSD",1771767608878,0.07389693,67662.0,67658.0,0.02432735]
["bitfinex","BTCUSD",1771767609076,0.07389599,67663.0,67658.0,0.02432735]
["bitfinex","BTCUSD",1771767609383,0.07389656,67664.0,67658.0,0.09822835]
["bitfinex","BTCUSD",1771767609577,0.07389656,67664.0,67654.0,0.36542922]
["bitfinex","BTCUSD",1771767609781,0.07389674,67662.0,67657.0,0.07390119]
["bitfinex","BTCUSD",1771767609985,0.07389585,67663.0,67658.0,0.02393261]
["bitfinex","BTCUSD",1771767610333,0.07389677,67662.0,67656.0,0.07390234]
["bitfinex","BTCUSD",1771767610503,0.02093863,67667.0,67654.0,0.07390485]
["bitfinex","BTCUSD",1771767610682,0.02093863,67665.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771767610999,0.07389918,67660.0,67654.0,0.07390507]
["bitfinex","BTCUSD",1771767611438,0.29558037,67664.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771767611655,0.0739057,67654.0,67651.0,0.0005877]
["bitfinex","BTCUSD",1771767612038,0.07390689,67653.0,67651.0,0.0005877]
["bitfinex","BTCUSD",1771767612613,0.07390764,67652.0,67651.0,0.0005877]
["bitfinex","BTCUSD",1771767613007,0.07390746,67653.0,67651.0,0.0005877]
["bitfinex","BTCUSD",1771767613284,0.07390764,67652.0,67651.0,0.0005877]
["bitfinex","BTCUSD",1771767613637,0.07390764,67652.0,67645.0,0.02393261]
["bitfinex","BTCUSD",1771767613638,0.07391857,67642.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771767613783,0.00016,67660.0,67642.0,0.36159845]
["bitfinex","BTCUSD",1771767613985,0.00016,67660.0,67642.0,0.07403474]
["bitfinex","BTCUSD",1771767613986,0.02093863,67657.0,67642.0,0.07403474]
["bitfinex","BTCUSD",1771767614181,0.0739122,67648.0,67642.0,0.00011621]
["bitfinex","BTCUSD",1771767614383,0.07391328,67647.0,67642.0,0.00011621]
["bitfinex","BTCUSD",1771767614591,0.07391334,67647.0,67642.0,0.02440093]
["bitfinex","BTCUSD",1771767614827,0.07391432,67646.0,67642.0,0.02440093]
["bitfinex","BTCUSD",1771767615035,0.38241394,67656.0,67642.0,0.02440093]
["bitfinex","BTCUSD",1771767615036,0.29346435,67651.0,67642.0,0.02440093]
["bitfinex","BTCUSD",1771767615237,0.07391092,67649.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771767615387,0.07391201,67648.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771767616323,0.02093863,67657.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771767616324,0.07390655,67654.0,67648.0,0.02428472]
["bitfinex","BTCUSD",1771767616542,0.07390401,67656.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771767616727,0.0739064,67654.0,67648.0,0.02428472]
["bitfinex","BTCUSD",1771767616962,0.07390654,67655.0,67648.0,0.02428472]
["bitfinex","BTCUSD",1771767617191,0.07390727,67653.0,67648.0,0.02428472]
["bitfinex","BTCUSD",1771767617393,0.31669689,67660.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771767617562,0.07391002,67650.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771767618201,0.07391201,67648.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771767618735,0.07391504,67646.0,67642.0,0.00011621]
["bitfinex","BTCUSD",1771767618880,0.07391529,67645.0,67642.0,0.00011621]
["bitfinex","BTCUSD",1771767619085,0.0739167,67644.0,67642.0,0.00011621]
["bitfinex","BTCUSD",1771767619327,0.07391747,67643.0,67642.0,0.00011621]
["bitfinex","BTCUSD",1771767619563,0.07391747,67643.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771767619774,0.44340113,67659.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771767619775,0.07390907,67651.0,67644.0,0.07391554]
["bitfinex","BTCUSD",1771767619944,0.073911,67649.0,67642.0,0.07391773]
["bitfinex","BTCUSD",1771767620150,0.07391013,67650.0,67643.0,0.07391722]
["bitfinex","BTCUSD",1771767620520,0.07390983,67650.0,67644.0,0.07391609]
["bitfinex","BTCUSD",1771767620728,0.07390907,67651.0,67644.0,0.07391609]
["bitfinex","BTCUSD",1771767621406,0.07390907,67651.0,67642.0,0.07391789]
["bitfinex","BTCUSD",1771767621407,0.00016,67660.0,67641.0,0.3637507]
["bitfinex","BTCUSD",1771767621627,0.00016,67660.0,67649.0,0.02428472]
["bitfinex","BTCUSD",1771767621825,0.00016,67660.0,67650.0,0.02428472]
["bitfinex","BTCUSD",1771767621826,0.07390324,67657.0,67650.0,0.02428472]
["bitfinex","BTCUSD",1771767622027,0.07390518,67655.0,67650.0,0.02428472]
["bitfinex","BTCUSD",1771767622794,0.07390546,67654.0,67650.0,0.02428472]
["bitfinex","BTCUSD",1771767623674,0.07390518,67655.0,67650.0,0.02428472]
["bitfinex","BTCUSD",1771767623878,0.00016,67660.0,67650.0,0.07390898]
["bitfinex","BTCUSD",1771767623998,0.00016,67660.0,67651.0,0.02428472]
["bitfinex","BTCUSD",1771767624204,0.00016,67660.0,67649.0,0.02428472]
["bitfinex","BTCUSD",1771767624414,0.07389713,67662.0,67657.0,0.02428472]
["bitfinex","BTCUSD",1771767624625,0.07389204,67667.0,67658.0,0.3636307]
["bitfinex","BTCUSD",1771767624818,0.07389565,67663.0,67659.0,0.02428472]
["bitfinex","BTCUSD",1771767625049,0.0738951,67664.0,67659.0,0.02439371]
["bitfinex","BTCUSD",1771767625246,0.07389374,67665.0,67659.0,0.09829369]
["bitfinex","BTCUSD",1771767625446,0.0004,67671.0,67660.0,0.02428472]
["bitfinex","BTCUSD",1771767625660,0.07389088,67668.0,67661.0,0.09818253]
["bitfinex","BTCUSD",1771767626282,0.07389123,67669.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771767626457,0.0004,67671.0,67661.0,0.02428472]
["bitfinex","BTCUSD",1771767626660,0.07389109,67669.0,67661.0,0.09818217]
["bitfinex","BTCUSD",1771767626932,0.07389088,67668.0,67662.0,0.0738967]
["bitfinex","BTCUSD",1771767627118,0.07389192,67667.0,67661.0,0.09818211]
["bitfinex","BTCUSD",1771767627333,0.07389054,67668.0,67662.0,0.07389645]
["bitfinex","BTCUSD",1771767627486,0.07389054,67668.0,67662.0,0.09818117]
["bitfinex","BTCUSD",1771767627685,0.0004,67671.0,67663.0,0.07389533]
["bitfinex","BTCUSD",1771767628011,0.0004,67671.0,67662.0,0.02428472]
["bitfinex","BTCUSD",1771767628012,0.02093863,67681.0,67664.0,0.02428472]
["bitfinex","BTCUSD",1771767628224,0.29553353,67675.0,67663.0,0.07389536]
["bitfinex","BTCUSD",1771767628426,0.07389027,67668.0,67664.0,0.02428472]
["bitfinex","BTCUSD",1771767628578,0.07388951,67669.0,67664.0,0.02428472]
["bitfinex","BTCUSD",1771767628787,0.07388252,67675.0,67663.0,0.3636307]
["bitfinex","BTCUSD",1771767628985,0.07388252,67675.0,67664.0,0.02428472]
["bitfinex","BTCUSD",1771767629190,0.07388252,67675.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1771767629398,0.07388098,67677.0,67670.0,0.07388794]
["bitfinex","BTCUSD",1771767629597,0.0004,67678.0,67667.0,0.02428472]
["bitfinex","BTCUSD",1771767629799,0.07388409,67674.0,67668.0,0.07388945]
["bitfinex","BTCUSD",1771767629975,0.07388409,67674.0,67667.0,0.09817488]
["bitfinex","BTCUSD",1771767630756,0.0004,67678.0,67667.0,0.02428472]
["bitfinex","BTCUSD",1771767630923,0.7221232,67690.0,67659.0,0.00010899]
["bitfinex","BTCUSD",1771767630924,0.47291374,67688.0,67673.0,0.02428472]
["bitfinex","BTCUSD",1771767631135,0.47291374,67688.0,67660.0,0.1774]
["bitfinex","BTCUSD",1771767631136,0.07387452,67683.0,67675.0,0.0981664]
["bitfinex","BTCUSD",1771767631338,0.07387619,67681.0,67675.0,0.0981664]
["bitfinex","BTCUSD",1771767631514,0.2954792,67687.0,67672.0,0.31982538]
["bitfinex","BTCUSD",1771767631918,0.0113421,67717.0,67660.0,0.1774]
["bitfinex","BTCUSD",1771767631919,0.02093863,67691.0,67669.0,0.31983666]
["bitfinex","BTCUSD",1771767632125,0.07387454,67683.0,67676.0,0.07388083]
["bitfinex","BTCUSD",1771767632325,0.07387303,67684.0,67677.0,0.0738797]
["bitfinex","BTCUSD",1771767632732,0.07387303,67684.0,67678.0,0.07387904]
["bitfinex","BTCUSD",1771767632883,0.07387181,67685.0,67678.0,0.07387904]
["bitfinex","BTCUSD",1771767633834,0.07387072,67686.0,67655.0,0.5912316]
["bitfinex","BTCUSD",1771767633835,0.07387642,67681.0,67665.0,0.02428472]
["bitfinex","BTCUSD",1771767634044,0.07387642,67681.0,67673.0,0.07388378]
["bitfinex","BTCUSD",1771767634266,0.07387792,67680.0,67673.0,0.07388378]
["bitfinex","BTCUSD",1771767634846,0.38241394,67690.0,67596.0,0.17752341]
["bitfinex","BTCUSD",1771767634847,0.38241394,67688.0,67655.0,0.02428472]
["bitfinex","BTCUSD",1771767635011,0.02093863,67691.0,67649.0,0.1774]
["bitfinex","BTCUSD",1771767635216,0.38241394,67688.0,67651.0,0.3636307]
["bitfinex","BTCUSD",1771767635415,0.38241394,67688.0,67649.0,0.1774]
["bitfinex","BTCUSD",1771767635416,0.38241394,67686.0,67656.0,0.025]
["bitfinex","BTCUSD",1771767635653,0.07389346,67665.0,67658.0,0.07390088]
["bitfinex","BTCUSD",1771767635872,0.07389976,67660.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771767636047,0.07389976,67660.0,67652.0,0.07390756]
["bitfinex","BTCUSD",1771767636213,0.07389999,67659.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771767636419,0.07389923,67660.0,67655.0,0.025]
["bitfinex","BTCUSD",1771767636676,0.07389923,67660.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771767636677,0.29552574,67677.0,67659.0,0.07389988]
["bitfinex","BTCUSD",1771767636872,0.38241394,67675.0,67664.0,0.07389452]
["bitfinex","BTCUSD",1771767637090,0.07389139,67667.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771767637287,0.07389139,67667.0,67633.0,0.1776]
["bitfinex","BTCUSD",1771767637288,0.00011637,67677.0,67633.0,0.1776]
["bitfinex","BTCUSD",1771767637289,0.00032,67660.0,67633.0,0.1776]
["bitfinex","BTCUSD",1771767637487,0.38241394,67658.0,67647.0,0.07391305]
["bitfinex","BTCUSD",1771767637700,0.38241394,67656.0,67639.0,0.295953]
["bitfinex","BTCUSD",1771767637931,0.07390436,67655.0,67644.0,0.07391617]
["bitfinex","BTCUSD",1771767638229,0.38241394,67656.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771767638674,0.38225394,67656.0,67645.0,0.0739148]
["bitfinex","BTCUSD",1771767638880,0.45615774,67656.0,67643.0,0.07411717]
["bitfinex","BTCUSD",1771767639065,0.07390681,67653.0,67645.0,0.07391447]
["bitfinex","BTCUSD",1771767639762,0.07390681,67653.0,67646.0,0.07391408]
["bitfinex","BTCUSD",1771767640596,0.07390232,67657.0,67643.0,0.0252]
["bitfinex","BTCUSD",1771767640742,0.07390344,67656.0,67644.0,0.29566554]
["bitfinex","BTCUSD",1771767641079,0.07390344,67656.0,67646.0,0.07391365]
["bitfinex","BTCUSD",1771767641080,0.07390718,67653.0,67646.0,0.07391365]
["bitfinex","BTCUSD",1771767641893,0.07390837,67652.0,67645.0,0.07391499]
["bitfinex","BTCUSD",1771767642559,0.07390673,67653.0,67646.0,0.07391402]
["bitfinex","BTCUSD",1771767643154,0.07390669,67653.0,67646.0,0.07391402]
["bitfinex","BTCUSD",1771767643807,0.07390769,67652.0,67646.0,0.07391402]
["bitfinex","BTCUSD",1771767644150,0.07391814,67643.0,67629.0,0.0252]
["bitfinex","BTCUSD",1771767644363,0.07391814,67643.0,67636.0,0.0022299]
["bitfinex","BTCUSD",1771767644805,0.07391814,67643.0,67625.0,0.29580683]
["bitfinex","BTCUSD",1771767644806,0.35702146,67649.0,67625.0,6.099e-05]
["bitfinex","BTCUSD",1771767644807,0.07393291,67629.0,67625.0,6.099e-05]
["bitfinex","BTCUSD",1771767645015,0.00016,67640.0,67625.0,0.025]
["bitfinex","BTCUSD",1771767645221,0.00016,67650.0,67632.0,0.35153819]
["bitfinex","BTCUSD",1771767645425,0.00016,67650.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767645426,0.0739175,67643.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771767645630,0.07391641,67644.0,67636.0,0.07392451]
["bitfinex","BTCUSD",1771767645836,0.07391641,67644.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771767645837,0.001,67643.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771767646061,0.07392108,67640.0,67632.0,0.07392856]
["bitfinex","BTCUSD",1771767646269,0.07392404,67637.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767646469,0.44341006,67658.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767646470,0.35702146,67642.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767646669,0.07392677,67635.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767646876,0.35702146,67642.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767646877,0.07392853,67633.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767647093,0.0739273,67635.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767647255,0.00016,67640.0,67629.0,0.07393277]
["bitfinex","BTCUSD",1771767647475,0.07392399,67638.0,67627.0,0.025]
["bitfinex","BTCUSD",1771767647672,0.07392759,67634.0,67627.0,0.025]
["bitfinex","BTCUSD",1771767648005,0.07392654,67635.0,67628.0,0.07393376]
["bitfinex","BTCUSD",1771767648210,0.0739284,67633.0,67625.0,0.07432424]
["bitfinex","BTCUSD",1771767648518,0.07392963,67632.0,67625.0,0.07432461]
["bitfinex","BTCUSD",1771767648648,0.07392453,67637.0,67625.0,0.0003877]
["bitfinex","BTCUSD",1771767648854,0.07392184,67639.0,67625.0,0.0003877]
["bitfinex","BTCUSD",1771767649061,0.07393053,67632.0,67625.0,0.0003877]
["bitfinex","BTCUSD",1771767649267,0.0739311,67631.0,67625.0,0.0003877]
["bitfinex","BTCUSD",1771767649893,0.07393168,67630.0,67625.0,0.0003877]
["bitfinex","BTCUSD",1771767650332,0.65272439,67636.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771767650461,0.07393069,67631.0,67624.0,0.07393813]
["bitfinex","BTCUSD",1771767650684,0.07392622,67635.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771767650894,0.00038818,67636.0,67628.0,0.025]
["bitfinex","BTCUSD",1771767651299,0.00038818,67636.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771767651523,0.00038818,67636.0,67626.0,0.0739351]
["bitfinex","BTCUSD",1771767651691,0.07392622,67635.0,67627.0,0.07393494]
["bitfinex","BTCUSD",1771767651896,0.07431352,67636.0,67629.0,0.07393272]
["bitfinex","BTCUSD",1771767652117,0.29584457,67640.0,67627.0,0.09893494]
["bitfinex","BTCUSD",1771767652118,0.00016,67640.0,67627.0,0.025]
["bitfinex","BTCUSD",1771767652328,0.00016,67640.0,67630.0,0.025]
["bitfinex","BTCUSD",1771767652788,0.07392475,67637.0,67630.0,0.025]
["bitfinex","BTCUSD",1771767652994,0.29569424,67638.0,67630.0,0.025]
["bitfinex","BTCUSD",1771767653207,0.29569424,67638.0,67627.0,0.00038818]
["bitfinex","BTCUSD",1771767653381,0.07392826,67634.0,67628.0,0.025]
["bitfinex","BTCUSD",1771767653592,0.00016,67640.0,67630.0,0.025]
["bitfinex","BTCUSD",1771767653793,0.07391944,67642.0,67634.0,0.07392647]
["bitfinex","BTCUSD",1771767654201,0.35702146,67659.0,67631.0,0.35153819]
["bitfinex","BTCUSD",1771767654543,0.35702146,67653.0,67638.0,0.025]
["bitfinex","BTCUSD",1771767654722,0.0739174,67644.0,67632.0,0.07392917]
["bitfinex","BTCUSD",1771767654926,0.07391092,67649.0,67634.0,0.025]
["bitfinex","BTCUSD",1771767655126,0.02884602,67641.0,67634.0,0.025]
["bitfinex","BTCUSD",1771767655297,0.07391872,67642.0,67635.0,0.07392619]
["bitfinex","BTCUSD",1771767655502,0.07391872,67642.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771767655709,0.07391872,67642.0,67634.0,0.025]
["bitfinex","BTCUSD",1771767655710,0.07391978,67641.0,67634.0,0.025]
["bitfinex","BTCUSD",1771767655941,0.07392079,67640.0,67634.0,0.025]
["bitfinex","BTCUSD",1771767656361,0.07391966,67642.0,67634.0,0.025]
["bitfinex","BTCUSD",1771767656516,0.07392415,67637.0,67631.0,0.07393027]
["bitfinex","BTCUSD",1771767656720,0.07392275,67639.0,67631.0,0.07393027]
["bitfinex","BTCUSD",1771767656994,0.07392661,67635.0,67630.0,0.02516]
["bitfinex","BTCUSD",1771767657177,0.07392985,67632.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767657735,0.07393059,67631.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771767657935,0.07393059,67631.0,67627.0,0.00038818]
["bitfinex","BTCUSD",1771767658177,0.07392184,67639.0,67627.0,0.00038818]
["bitfinex","BTCUSD",1771767658345,0.07393387,67628.0,67627.0,0.00038818]
["bitfinex","BTCUSD",1771767658541,0.07393312,67629.0,67627.0,0.00038818]
["bitfinex","BTCUSD",1771767658789,0.07393387,67628.0,67627.0,0.00038818]
["bitfinex","BTCUSD",1771767659011,0.07393387,67628.0,67627.0,0.00058818]
["bitfinex","BTCUSD",1771767659818,0.07393606,67626.0,67625.0,0.02492374]
["bitfinex","BTCUSD",1771767660016,0.074324,67626.0,67621.0,0.20240187]
["bitfinex","BTCUSD",1771767660373,0.00038794,67626.0,67621.0,0.17744]
["bitfinex","BTCUSD",1771767660579,0.00038794,67626.0,67622.0,0.02496187]
["bitfinex","BTCUSD",1771767660786,0.07393327,67629.0,67622.0,0.02496187]
["bitfinex","BTCUSD",1771767661067,0.29570776,67635.0,67622.0,0.02507813]
["bitfinex","BTCUSD",1771767661222,0.29570776,67635.0,67622.0,0.00011626]
["bitfinex","BTCUSD",1771767661223,0.07393934,67623.0,67622.0,0.00011626]
["bitfinex","BTCUSD",1771767661385,0.07393746,67625.0,67622.0,0.00011626]
["bitfinex","BTCUSD",1771767661597,0.07393746,67625.0,67622.0,0.02507813]
["bitfinex","BTCUSD",1771767662239,0.07393606,67626.0,67622.0,0.02507813]
["bitfinex","BTCUSD",1771767662677,0.07393509,67627.0,67622.0,0.02507813]
["bitfinex","BTCUSD",1771767663304,0.07393288,67629.0,67622.0,0.02507813]
["bitfinex","BTCUSD",1771767663502,0.00023626,67640.0,67625.0,0.02496187]
["bitfinex","BTCUSD",1771767663698,0.07393577,67627.0,67625.0,0.02496187]
["bitfinex","BTCUSD",1771767663923,0.07393581,67628.0,67622.0,0.00011626]
["bitfinex","BTCUSD",1771767664124,0.07393298,67629.0,67622.0,0.07405567]
["bitfinex","BTCUSD",1771767664293,0.07392403,67637.0,67622.0,0.00011626]
["bitfinex","BTCUSD",1771767664520,0.0739357,67628.0,67622.0,0.00011626]
["bitfinex","BTCUSD",1771767664749,0.07393244,67630.0,67622.0,0.00011626]
["bitfinex","BTCUSD",1771767664950,0.07393437,67628.0,67622.0,0.00011626]
["bitfinex","BTCUSD",1771767665156,0.0739331,67629.0,67623.0,0.02496187]
["bitfinex","BTCUSD",1771767665705,0.00023626,67640.0,67625.0,0.07393709]
["bitfinex","BTCUSD",1771767665706,0.07393146,67631.0,67625.0,0.07393709]
["bitfinex","BTCUSD",1771767665894,0.073932,67630.0,67624.0,0.07393816]
["bitfinex","BTCUSD",1771767666092,0.073932,67630.0,67623.0,0.09890117]
["bitfinex","BTCUSD",1771767666422,0.07393075,67631.0,67623.0,0.0739393]
["bitfinex","BTCUSD",1771767666601,0.0004,67636.0,67624.0,0.35153819]
["bitfinex","BTCUSD",1771767666747,0.29570714,67635.0,67626.0,0.02496187]
["bitfinex","BTCUSD",1771767666961,0.0004,67636.0,67626.0,0.02496187]
["bitfinex","BTCUSD",1771767667166,0.07392975,67632.0,67626.0,0.02496187]
["bitfinex","BTCUSD",1771767667377,0.07393084,67631.0,67626.0,0.02496187]
["bitfinex","BTCUSD",1771767667808,0.07393363,67629.0,67622.0,0.07425646]
["bitfinex","BTCUSD",1771767668034,0.07393363,67629.0,67623.0,0.07393842]
["bitfinex","BTCUSD",1771767668305,0.07393241,67630.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1771767668483,0.0739335,67629.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1771767668685,0.07393241,67630.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1771767668686,0.07393241,67630.0,67624.0,0.07393767]
["bitfinex","BTCUSD",1771767669024,0.07393241,67630.0,67624.0,0.0739382]
["bitfinex","BTCUSD",1771767669025,0.0739321,67630.0,67624.0,0.0739382]
["bitfinex","BTCUSD",1771767669375,0.0739328,67629.0,67624.0,0.0739382]
["bitfinex","BTCUSD",1771767669576,0.07393197,67630.0,67624.0,0.0739382]
["bitfinex","BTCUSD",1771767669759,0.07393289,67629.0,67623.0,0.07393919]
["bitfinex","BTCUSD",1771767670367,0.07393273,67630.0,67623.0,0.09890106]
["bitfinex","BTCUSD",1771767670697,0.0739326,67631.0,67623.0,0.02496187]
["bitfinex","BTCUSD",1771767670914,0.07392693,67635.0,67622.0,0.0742556]
["bitfinex","BTCUSD",1771767671103,0.5912076,67659.0,67622.0,0.0742556]
["bitfinex","BTCUSD",1771767671104,0.07408093,67640.0,67634.0,0.02496187]
["bitfinex","BTCUSD",1771767671339,0.07392184,67639.0,67634.0,0.02496187]
["bitfinex","BTCUSD",1771767671548,0.07392294,67638.0,67631.0,0.07392991]
["bitfinex","BTCUSD",1771767671780,0.00016,67640.0,67626.0,0.07393565]
["bitfinex","BTCUSD",1771767671781,0.0739293,67633.0,67626.0,0.07393565]
["bitfinex","BTCUSD",1771767672055,0.0739981,67639.0,67623.0,0.02496187]
["bitfinex","BTCUSD",1771767672347,0.07393157,67631.0,67624.0,0.07393812]
["bitfinex","BTCUSD",1771767673150,0.07393157,67631.0,67624.0,0.09889999]
["bitfinex","BTCUSD",1771767673351,0.07392184,67639.0,67625.0,0.02496187]
["bitfinex","BTCUSD",1771767673352,0.07392855,67633.0,67625.0,0.02496187]
["bitfinex","BTCUSD",1771767673514,0.07392752,67634.0,67628.0,0.02496187]
["bitfinex","BTCUSD",1771767673717,0.07391857,67642.0,67629.0,0.02496187]
["bitfinex","BTCUSD",1771767673923,0.0739281,67634.0,67629.0,0.02496187]
["bitfinex","BTCUSD",1771767674685,0.07392731,67634.0,67629.0,0.02496187]
["bitfinex","BTCUSD",1771767674991,0.07393037,67632.0,67626.0,0.07393522]
["bitfinex","BTCUSD",1771767675183,0.07393238,67630.0,67624.0,0.07393755]
["bitfinex","BTCUSD",1771767675387,0.07393476,67628.0,67623.0,0.02496187]
["bitfinex","BTCUSD",1771767675588,0.29569409,67638.0,67623.0,0.02496187]
["bitfinex","BTCUSD",1771767675589,0.0739354,67627.0,67623.0,0.02496187]
["bitfinex","BTCUSD",1771767675794,0.07393359,67629.0,67623.0,0.02496187]
["bitfinex","BTCUSD",1771767676196,0.33715804,67641.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771767676347,0.0739326,67630.0,67626.0,0.02516187]
["bitfinex","BTCUSD",1771767676699,0.0739278,67634.0,67627.0,0.02496187]
["bitfinex","BTCUSD",1771767676900,0.0004,67636.0,67628.0,0.02496187]
["bitfinex","BTCUSD",1771767677056,0.07392942,67634.0,67626.0,0.07413407]
["bitfinex","BTCUSD",1771767677396,0.07392919,67633.0,67626.0,0.07413407]
["bitfinex","BTCUSD",1771767677764,0.07392973,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771767678803,0.07392973,67632.0,67626.0,0.07413507]
["bitfinex","BTCUSD",1771767679006,0.07392873,67633.0,67627.0,0.07393472]
["bitfinex","BTCUSD",1771767679209,0.07392873,67633.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771767679210,0.073927,67635.0,67629.0,0.07393265]
["bitfinex","BTCUSD",1771767679436,7.626e-05,67645.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771767679437,0.29565732,67646.0,67631.0,0.02496187]
["bitfinex","BTCUSD",1771767679562,0.07392122,67640.0,67629.0,0.29572946]
["bitfinex","BTCUSD",1771767679773,0.07392122,67640.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771767679774,0.07392315,67638.0,67632.0,0.07392868]
["bitfinex","BTCUSD",1771767679975,0.07392406,67637.0,67633.0,0.02496187]
["bitfinex","BTCUSD",1771767680178,0.07392406,67637.0,67627.0,0.2957375]
["bitfinex","BTCUSD",1771767680179,7.626e-05,67639.0,67622.0,0.00031626]
["bitfinex","BTCUSD",1771767680396,0.00064,67649.0,67622.0,0.00031626]
["bitfinex","BTCUSD",1771767680397,7.626e-05,67637.0,67622.0,0.00031626]
["bitfinex","BTCUSD",1771767680654,0.07393596,67627.0,67622.0,0.00031626]
["bitfinex","BTCUSD",1771767681250,0.3372343,67634.0,67622.0,0.00031626]
["bitfinex","BTCUSD",1771767681461,0.07393725,67625.0,67622.0,0.00031626]
["bitfinex","BTCUSD",1771767681674,0.29571363,67633.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771767681873,0.29571363,67633.0,67609.0,0.29608938]
["bitfinex","BTCUSD",1771767681874,7.626e-05,67618.0,67600.0,1.02782187]
["bitfinex","BTCUSD",1771767682086,0.00016,67620.0,67574.0,0.0024494]
["bitfinex","BTCUSD",1771767682087,0.00023626,67600.0,67574.0,0.0024494]
["bitfinex","BTCUSD",1771767682324,0.29578797,67616.0,67574.0,0.0024494]
["bitfinex","BTCUSD",1771767682325,0.00016,67620.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771767682507,0.173512,67632.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771767682508,0.000272,67632.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771767682711,0.0008,67639.0,67629.0,0.35066343]
["bitfinex","BTCUSD",1771767682713,0.0009781,67639.0,67629.0,0.35066343]
["bitfinex","BTCUSD",1771767682927,0.07392692,67635.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771767683068,0.07392848,67633.0,67625.0,0.0739371]
["bitfinex","BTCUSD",1771767683274,0.074026,67633.0,67627.0,0.07393462]
["bitfinex","BTCUSD",1771767683463,0.074026,67633.0,67623.0,0.07393893]
["bitfinex","BTCUSD",1771767683464,0.07393248,67630.0,67623.0,0.07393893]
["bitfinex","BTCUSD",1771767683657,0.07393172,67630.0,67623.0,0.07393893]
["bitfinex","BTCUSD",1771767683986,0.07393147,67631.0,67624.0,0.07393802]
["bitfinex","BTCUSD",1771767684193,0.07393147,67631.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771767684396,0.07393147,67631.0,67624.0,0.07393794]
["bitfinex","BTCUSD",1771767684769,9.752e-05,67633.0,67627.0,0.07393418]
["bitfinex","BTCUSD",1771767685125,0.0009781,67639.0,67625.0,0.02415976]
["bitfinex","BTCUSD",1771767685317,0.07392729,67635.0,67628.0,0.07393383]
["bitfinex","BTCUSD",1771767685467,0.0739277,67634.0,67627.0,0.07393411]
["bitfinex","BTCUSD",1771767685669,0.0004,67636.0,67627.0,0.07393411]
["bitfinex","BTCUSD",1771767685878,0.07392631,67635.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1771767686252,0.0004,67643.0,67628.0,0.35066343]
["bitfinex","BTCUSD",1771767686456,0.0004,67643.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771767686655,0.07392053,67641.0,67635.0,0.07392594]
["bitfinex","BTCUSD",1771767686929,0.07392053,67641.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771767687133,0.07392053,67641.0,67635.0,0.07392617]
["bitfinex","BTCUSD",1771767687632,0.07392053,67641.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771767688413,0.07531964,67643.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771767688414,0.07531749,67643.0,67636.0,0.07392404]
["bitfinex","BTCUSD",1771767688636,0.0004,67643.0,67635.0,0.37482319]
["bitfinex","BTCUSD",1771767688844,0.07431758,67643.0,67637.0,0.07392324]
["bitfinex","BTCUSD",1771767689294,0.0004,67643.0,67635.0,0.02415976]
["bitfinex","BTCUSD",1771767689583,0.0004,67643.0,67638.0,0.07392209]
["bitfinex","BTCUSD",1771767689779,0.0004,67643.0,67639.0,0.37482319]
["bitfinex","BTCUSD",1771767689997,0.07431825,67643.0,67636.0,0.07392424]
["bitfinex","BTCUSD",1771767690170,0.07392234,67639.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771767690372,0.07392234,67639.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771767690895,0.07392304,67638.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771767691248,0.0004,67643.0,67630.0,0.02415976]
["bitfinex","BTCUSD",1771767691580,0.0004,67643.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1771767691776,0.0004,67643.0,67638.0,0.07392258]
["bitfinex","BTCUSD",1771767692180,0.0004,67643.0,67639.0,0.07392175]
["bitfinex","BTCUSD",1771767692380,0.0004,67643.0,67633.0,0.35066343]
["bitfinex","BTCUSD",1771767692547,0.07391419,67648.0,67640.0,0.07392043]
["bitfinex","BTCUSD",1771767692876,0.07391469,67646.0,67640.0,0.07392043]
["bitfinex","BTCUSD",1771767693328,0.0004,67650.0,67632.0,0.02415976]
["bitfinex","BTCUSD",1771767693541,0.07392218,67639.0,67625.0,0.02425728]
["bitfinex","BTCUSD",1771767693688,0.07392218,67639.0,67625.0,0.37492071]
["bitfinex","BTCUSD",1771767693895,0.07392494,67637.0,67630.0,0.07393082]
["bitfinex","BTCUSD",1771767694298,9.317e-05,67629.0,67628.0,0.42459707]
["bitfinex","BTCUSD",1771767694492,9.317e-05,67629.0,67625.0,0.20173728]
["bitfinex","BTCUSD",1771767694493,0.29604369,67650.0,67631.0,0.07392956]
["bitfinex","BTCUSD",1771767694700,0.07392335,67638.0,67631.0,0.42459299]
["bitfinex","BTCUSD",1771767694895,0.0739268,67635.0,67628.0,0.07393304]
["bitfinex","BTCUSD",1771767695101,0.30075293,67642.0,67626.0,0.29574142]
["bitfinex","BTCUSD",1771767695333,0.30075293,67642.0,67627.0,0.35066343]
["bitfinex","BTCUSD",1771767695547,0.07392621,67636.0,67628.0,0.07393289]
["bitfinex","BTCUSD",1771767695772,0.07392621,67636.0,67630.0,0.35066343]
["bitfinex","BTCUSD",1771767696410,0.07392621,67636.0,67631.0,0.02415976]
["bitfinex","BTCUSD",1771767696616,0.07392621,67636.0,67632.0,0.35066343]
["bitfinex","BTCUSD",1771767696840,0.07392621,67636.0,67633.0,0.37482319]
["bitfinex","BTCUSD",1771767697657,0.07392257,67640.0,67634.0,0.44875044]
["bitfinex","BTCUSD",1771767697860,0.00507626,67646.0,67629.0,0.07393203]
["bitfinex","BTCUSD",1771767698157,0.07392313,67638.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1771767698398,0.07392313,67638.0,67631.0,0.07392979]
["bitfinex","BTCUSD",1771767698508,0.07392194,67639.0,67633.0,0.07392751]
["bitfinex","BTCUSD",1771767698716,0.00016,67640.0,67635.0,0.09685592]
["bitfinex","BTCUSD",1771767698913,0.00016,67640.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1771767699123,0.00016,67640.0,67637.0,0.36315115]
["bitfinex","BTCUSD",1771767699531,0.0004,67643.0,67637.0,0.34022058]
["bitfinex","BTCUSD",1771767700266,0.0004,67643.0,67638.0,0.07392263]
["bitfinex","BTCUSD",1771767700477,0.0004,67643.0,67637.0,0.41414433]
["bitfinex","BTCUSD",1771767700692,0.07391498,67646.0,67639.0,0.36315115]
["bitfinex","BTCUSD",1771767700898,0.07391622,67645.0,67639.0,0.43707227]
["bitfinex","BTCUSD",1771767701281,0.07391672,67644.0,67639.0,0.36315115]
["bitfinex","BTCUSD",1771767701497,0.07391498,67646.0,67638.0,0.07392252]
["bitfinex","BTCUSD",1771767701860,0.07391653,67644.0,67638.0,0.07392252]
["bitfinex","BTCUSD",1771767702386,0.07391552,67645.0,67639.0,0.07392169]
["bitfinex","BTCUSD",1771767702592,0.07391498,67646.0,67638.0,0.07392252]
["bitfinex","BTCUSD",1771767702789,0.07391732,67644.0,67636.0,0.07392477]
["bitfinex","BTCUSD",1771767703118,0.07391749,67643.0,67636.0,0.07392477]
["bitfinex","BTCUSD",1771767703347,0.07391749,67643.0,67637.0,0.07392338]
["bitfinex","BTCUSD",1771767704686,0.29564965,67648.0,67637.0,0.07392338]
["bitfinex","BTCUSD",1771767704687,0.07391492,67646.0,67638.0,0.07392273]
["bitfinex","BTCUSD",1771767704866,0.07391831,67643.0,67637.0,0.02293057]
["bitfinex","BTCUSD",1771767705240,0.07391777,67643.0,67637.0,0.02293057]
["bitfinex","BTCUSD",1771767705467,0.07391777,67643.0,67637.0,0.09685381]
["bitfinex","BTCUSD",1771767705866,0.07391641,67644.0,67638.0,0.0739229]
["bitfinex","BTCUSD",1771767706440,0.07431568,67645.0,67637.0,0.09685253]
["bitfinex","BTCUSD",1771767706647,0.0004,67645.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771767706947,0.0004,67645.0,67638.0,0.07392293]
["bitfinex","BTCUSD",1771767707265,0.0004,67645.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771767707446,0.07392288,67639.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771767707649,0.04988796,67639.0,67633.0,0.07412825]
["bitfinex","BTCUSD",1771767708073,0.07391929,67642.0,67634.0,0.333937]
["bitfinex","BTCUSD",1771767708277,0.07391929,67642.0,67637.0,0.02258013]
["bitfinex","BTCUSD",1771767708599,0.07391929,67642.0,67638.0,0.35651713]
["bitfinex","BTCUSD",1771767708801,0.07391737,67644.0,67638.0,0.43043975]
["bitfinex","BTCUSD",1771767709017,0.07431737,67645.0,67638.0,0.40785962]
["bitfinex","BTCUSD",1771767709223,0.07392019,67641.0,67633.0,0.07412764]
["bitfinex","BTCUSD",1771767709422,0.07392019,67641.0,67634.0,0.07392643]
["bitfinex","BTCUSD",1771767709649,0.07392111,67640.0,67634.0,0.07392643]
["bitfinex","BTCUSD",1771767709853,0.29567378,67643.0,67633.0,0.07412828]
["bitfinex","BTCUSD",1771767710268,0.07392161,67640.0,67634.0,0.07392703]
["bitfinex","BTCUSD",1771767712357,0.07392167,67641.0,67635.0,0.0739261]
["bitfinex","BTCUSD",1771767712962,0.07392099,67640.0,67635.0,0.0739261]
["bitfinex","BTCUSD",1771767713313,0.07392099,67640.0,67635.0,0.0737661]
["bitfinex","BTCUSD",1771767714628,0.07391924,67642.0,67636.0,0.07392447]
["bitfinex","BTCUSD",1771767715439,0.0004,67641.0,67636.0,0.07392447]
["bitfinex","BTCUSD",1771767715780,0.0004,67641.0,67637.0,0.09650406]
["bitfinex","BTCUSD",1771767715978,0.0004,67641.0,67638.0,0.333937]
["bitfinex","BTCUSD",1771767716785,0.0004,67641.0,67636.0,0.07392469]
["bitfinex","BTCUSD",1771767716989,0.0004,67641.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771767717244,0.07392392,67638.0,67633.0,0.334137]
["bitfinex","BTCUSD",1771767717459,0.07392287,67639.0,67633.0,0.334137]
["bitfinex","BTCUSD",1771767717667,0.0739244,67637.0,67633.0,0.334137]
["bitfinex","BTCUSD",1771767717886,0.0739244,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771767718101,0.07392582,67636.0,67629.0,0.07393182]
["bitfinex","BTCUSD",1771767718764,0.07392429,67637.0,67629.0,0.07393182]
["bitfinex","BTCUSD",1771767719058,0.07392313,67638.0,67631.0,0.0739296]
["bitfinex","BTCUSD",1771767719273,0.07392389,67639.0,67631.0,0.0739296]
["bitfinex","BTCUSD",1771767719418,0.07392389,67639.0,67630.0,0.0739296]
["bitfinex","BTCUSD",1771767719419,0.29608004,67641.0,67630.0,0.0739296]
["bitfinex","BTCUSD",1771767719813,0.0004,67641.0,67629.0,0.333937]
["bitfinex","BTCUSD",1771767720030,0.07392714,67635.0,67629.0,0.40786972]
["bitfinex","BTCUSD",1771767720217,0.00507626,67653.0,67635.0,0.07392589]
["bitfinex","BTCUSD",1771767720443,0.00507626,67653.0,67640.0,0.07392061]
["bitfinex","BTCUSD",1771767720444,0.29620116,67650.0,67640.0,0.07392061]
["bitfinex","BTCUSD",1771767720663,0.00056,67650.0,67644.0,0.07391529]
["bitfinex","BTCUSD",1771767720840,0.00056,67650.0,67628.0,0.44392323]
["bitfinex","BTCUSD",1771767720841,0.07391432,67646.0,67643.0,0.35651713]
["bitfinex","BTCUSD",1771767721043,0.29620369,67650.0,67634.0,0.43044364]
["bitfinex","BTCUSD",1771767721291,0.00507626,67649.0,67634.0,0.35651713]
["bitfinex","BTCUSD",1771767721419,0.29620369,67650.0,67628.0,0.00032]
["bitfinex","BTCUSD",1771767721420,0.07392297,67638.0,67630.0,0.35651713]
["bitfinex","BTCUSD",1771767721629,0.30075444,67642.0,67628.0,0.00032]
["bitfinex","BTCUSD",1771767721826,0.07392657,67635.0,67629.0,0.07393276]
["bitfinex","BTCUSD",1771767722029,0.00507626,67642.0,67629.0,0.333937]
["bitfinex","BTCUSD",1771767722229,0.00507626,67642.0,67623.0,0.29575582]
["bitfinex","BTCUSD",1771767722230,0.02375503,67637.0,67621.0,0.17748]
["bitfinex","BTCUSD",1771767722438,0.02375503,67637.0,67606.0,0.29563039]
["bitfinex","BTCUSD",1771767722439,0.02375503,67637.0,67609.0,0.02258013]
["bitfinex","BTCUSD",1771767722440,0.02375503,67626.0,67609.0,0.02258013]
["bitfinex","BTCUSD",1771767722674,0.00016,67630.0,67606.0,0.17748]
["bitfinex","BTCUSD",1771767722879,0.07395834,67606.0,67600.0,0.17748]
["bitfinex","BTCUSD",1771767723114,0.02375503,67610.0,67600.0,0.17748]
["bitfinex","BTCUSD",1771767723304,0.02375503,67610.0,67597.0,0.07396745]
["bitfinex","BTCUSD",1771767723305,0.02375503,67609.0,67597.0,0.07396745]
["bitfinex","BTCUSD",1771767723524,0.17748,67627.0,67596.0,0.07396863]
["bitfinex","BTCUSD",1771767723737,0.17748,67627.0,67593.0,0.07397116]
["bitfinex","BTCUSD",1771767723738,0.07394979,67614.0,67599.0,0.02258013]
["bitfinex","BTCUSD",1771767723932,0.0739495,67614.0,67606.0,0.07395734]
["bitfinex","BTCUSD",1771767724262,0.0001163,67614.0,67607.0,0.07395635]
["bitfinex","BTCUSD",1771767724468,0.0001163,67614.0,67607.0,0.02258013]
["bitfinex","BTCUSD",1771767724619,0.07395027,67613.0,67604.0,0.07395919]
["bitfinex","BTCUSD",1771767724843,0.07395027,67613.0,67595.0,0.29607904]
["bitfinex","BTCUSD",1771767724844,0.07396108,67604.0,67595.0,0.09674967]
["bitfinex","BTCUSD",1771767725146,0.0001163,67614.0,67599.0,0.334137]
["bitfinex","BTCUSD",1771767725347,0.0001163,67614.0,67600.0,0.07396346]
["bitfinex","BTCUSD",1771767725348,0.07395348,67612.0,67600.0,0.07396346]
["bitfinex","BTCUSD",1771767725654,0.07395615,67608.0,67601.0,0.35651713]
["bitfinex","BTCUSD",1771767725854,0.07395793,67606.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771767726030,0.0001163,67614.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771767726250,0.0740656,67614.0,67605.0,0.0965384]
["bitfinex","BTCUSD",1771767726423,0.07395027,67613.0,67605.0,0.09653819]
["bitfinex","BTCUSD",1771767726633,0.07395027,67613.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771767726634,0.02375503,67628.0,67611.0,0.35651713]
["bitfinex","BTCUSD",1771767726839,0.07394366,67620.0,67611.0,0.02296807]
["bitfinex","BTCUSD",1771767727035,0.47322085,67627.0,67611.0,0.0969205]
["bitfinex","BTCUSD",1771767727240,0.17748,67627.0,67613.0,0.02258013]
["bitfinex","BTCUSD",1771767727455,0.25141533,67627.0,67618.0,0.07394399]
["bitfinex","BTCUSD",1771767727787,0.59167944,67650.0,67618.0,0.07394399]
["bitfinex","BTCUSD",1771767727788,0.07393479,67628.0,67620.0,0.07394223]
["bitfinex","BTCUSD",1771767727972,0.07393479,67628.0,67618.0,0.333937]
["bitfinex","BTCUSD",1771767727973,0.02375503,67636.0,67619.0,0.02258013]
["bitfinex","BTCUSD",1771767728127,0.02375503,67636.0,67618.0,0.333937]
["bitfinex","BTCUSD",1771767728128,0.0739295,67632.0,67622.0,0.07393836]
["bitfinex","BTCUSD",1771767728334,0.31945564,67636.0,67623.0,0.07393831]
["bitfinex","BTCUSD",1771767728527,0.07393064,67631.0,67623.0,0.07393831]
["bitfinex","BTCUSD",1771767728739,0.07393064,67631.0,67618.0,0.333937]
["bitfinex","BTCUSD",1771767728740,0.31615077,67637.0,67614.0,0.07394885]
["bitfinex","BTCUSD",1771767728930,0.31615077,67637.0,67611.0,0.30770636]
["bitfinex","BTCUSD",1771767728931,0.31615077,67628.0,67611.0,0.00038794]
["bitfinex","BTCUSD",1771767729125,0.07394533,67618.0,67611.0,0.0743399]
["bitfinex","BTCUSD",1771767729327,0.07394389,67619.0,67611.0,0.0743399]
["bitfinex","BTCUSD",1771767729534,0.07394389,67619.0,67611.0,0.00038794]
["bitfinex","BTCUSD",1771767729734,0.31615077,67628.0,67614.0,0.07394874]
["bitfinex","BTCUSD",1771767729980,0.31615077,67628.0,67606.0,0.29582861]
["bitfinex","BTCUSD",1771767729981,0.00016,67630.0,67593.0,0.30731842]
["bitfinex","BTCUSD",1771767729982,0.29593485,67620.0,67593.0,0.30731842]
["bitfinex","BTCUSD",1771767730186,0.07396318,67602.0,67594.0,0.07397001]
["bitfinex","BTCUSD",1771767730364,0.02267346,67610.0,67592.0,0.02471328]
["bitfinex","BTCUSD",1771767730365,0.02283346,67610.0,67592.0,0.02471328]
["bitfinex","BTCUSD",1771767730564,0.02267346,67605.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771767730765,0.07397215,67593.0,67592.0,1e-08]
["bitfinex","BTCUSD",1771767730934,0.01586559,67593.0,67592.0,1e-08]
["bitfinex","BTCUSD",1771767731584,0.01586559,67593.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771767731585,0.07397434,67591.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771767731946,0.07436228,67591.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771767732585,0.00038794,67591.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771767732805,0.07397087,67595.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771767733048,0.07397087,67595.0,67590.0,0.00011631]
["bitfinex","BTCUSD",1771767733365,0.51390397,67613.0,67591.0,0.3318317]
["bitfinex","BTCUSD",1771767733366,0.07396591,67599.0,67591.0,0.3318317]
["bitfinex","BTCUSD",1771767733566,0.07396591,67599.0,67590.0,0.00011631]
["bitfinex","BTCUSD",1771767733567,0.07396887,67596.0,67590.0,0.00011631]
["bitfinex","BTCUSD",1771767733785,0.07396902,67596.0,67587.0,0.30731842]
["bitfinex","BTCUSD",1771767733934,0.07396938,67596.0,67588.0,0.07397675]
["bitfinex","BTCUSD",1771767734133,0.07396719,67598.0,67588.0,0.07397675]
["bitfinex","BTCUSD",1771767734334,0.07396719,67598.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771767734560,0.07396977,67596.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771767734937,0.00016,67600.0,67593.0,0.32097817]
["bitfinex","BTCUSD",1771767735132,0.07396617,67599.0,67592.0,0.07417232]
["bitfinex","BTCUSD",1771767735339,0.0741245,67600.0,67592.0,0.07417232]
["bitfinex","BTCUSD",1771767735340,0.00016,67600.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771767735763,0.07412458,67600.0,67593.0,0.39495028]
["bitfinex","BTCUSD",1771767735965,0.07396584,67599.0,67593.0,0.39495028]
["bitfinex","BTCUSD",1771767736399,0.00016,67600.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771767736554,0.17752,67608.0,67596.0,0.02423934]
["bitfinex","BTCUSD",1771767736767,0.17752,67608.0,67599.0,0.02423934]
["bitfinex","BTCUSD",1771767736964,0.29582735,67607.0,67596.0,0.07396788]
["bitfinex","BTCUSD",1771767737162,0.02310152,67607.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771767737481,0.07396433,67601.0,67594.0,0.073971]
["bitfinex","BTCUSD",1771767737800,0.07396482,67600.0,67593.0,0.39494963]
["bitfinex","BTCUSD",1771767738023,0.0739635,67601.0,67594.0,0.07397101]
["bitfinex","BTCUSD",1771767738304,0.0739635,67601.0,67594.0,0.39494911]
["bitfinex","BTCUSD",1771767738464,0.17752,67608.0,67597.0,0.39494562]
["bitfinex","BTCUSD",1771767738695,0.31890246,67614.0,67593.0,0.32097817]
["bitfinex","BTCUSD",1771767738899,0.07395256,67611.0,67604.0,0.32097817]
["bitfinex","BTCUSD",1771767739092,0.07395229,67612.0,67605.0,0.07395685]
["bitfinex","BTCUSD",1771767739320,0.17756,67625.0,67602.0,0.02423934]
["bitfinex","BTCUSD",1771767739520,0.2961133,67615.0,67606.0,0.34521751]
["bitfinex","BTCUSD",1771767739720,0.2961133,67615.0,67607.0,0.02423934]
["bitfinex","BTCUSD",1771767739949,0.2961133,67615.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771767739950,0.00032,67615.0,67601.0,0.34521751]
["bitfinex","BTCUSD",1771767740239,0.07395261,67611.0,67604.0,0.09819865]
["bitfinex","BTCUSD",1771767740440,0.07395261,67611.0,67604.0,0.34521751]
["bitfinex","BTCUSD",1771767740639,0.07395461,67610.0,67605.0,0.02423934]
["bitfinex","BTCUSD",1771767740880,0.07395095,67613.0,67605.0,0.02423934]
["bitfinex","BTCUSD",1771767741230,0.07395167,67612.0,67605.0,0.34521751]
["bitfinex","BTCUSD",1771767741434,0.00032,67615.0,67606.0,0.02423934]
["bitfinex","BTCUSD",1771767741988,0.00032,67615.0,67607.0,0.07395598]
["bitfinex","BTCUSD",1771767742190,20.0,67611.0,67608.0,0.07395562]
["bitfinex","BTCUSD",1771767742331,20.0,67611.0,67608.0,0.02423934]
["bitfinex","BTCUSD",1771767742532,20.0,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767742751,20.0,67611.0,67610.0,0.41917106]
["bitfinex","BTCUSD",1771767742951,20.0,67611.0,67610.0,0.34521751]
["bitfinex","BTCUSD",1771767743143,20.0,67611.0,67610.0,0.41917106]
["bitfinex","BTCUSD",1771767743341,19.32888726,67611.0,67610.0,0.41917106]
["bitfinex","BTCUSD",1771767743779,18.91469442,67611.0,67610.0,0.41917106]
["bitfinex","BTCUSD",1771767744161,18.90079199,67611.0,67610.0,0.41917106]
["bitfinex","BTCUSD",1771767744512,18.22766946,67611.0,67610.0,0.41917106]
["bitfinex","BTCUSD",1771767744911,18.22766946,67611.0,67610.0,0.71917106]
["bitfinex","BTCUSD",1771767745083,18.21424725,67611.0,67610.0,0.71917106]
["bitfinex","BTCUSD",1771767745725,17.47108375,67611.0,67610.0,0.37395355]
["bitfinex","BTCUSD",1771767746049,16.8998124,67611.0,67610.0,0.24938531]
["bitfinex","BTCUSD",1771767747037,16.8998124,67611.0,67610.0,0.25038531]
["bitfinex","BTCUSD",1771767747448,16.72650878,67611.0,67610.0,0.22514597]
["bitfinex","BTCUSD",1771767747585,16.72650878,67611.0,67610.0,0.24938531]
["bitfinex","BTCUSD",1771767747991,16.04489446,67611.0,67610.0,0.22514597]
["bitfinex","BTCUSD",1771767748344,16.04489446,67611.0,67610.0,0.24938531]
["bitfinex","BTCUSD",1771767748549,15.61688432,67611.0,67610.0,0.24938531]
["bitfinex","BTCUSD",1771767748911,15.33009906,67611.0,67610.0,0.24938531]
["bitfinex","BTCUSD",1771767749323,14.35676937,67611.0,67610.0,0.24938531]
["bitfinex","BTCUSD",1771767749747,14.15162325,67611.0,67610.0,0.22534597]
["bitfinex","BTCUSD",1771767749926,14.15202325,67611.0,67610.0,0.24958531]
["bitfinex","BTCUSD",1771767750148,14.08787449,67611.0,67610.0,0.25058531]
["bitfinex","BTCUSD",1771767750351,13.91057713,67611.0,67610.0,0.22534597]
["bitfinex","BTCUSD",1771767750555,13.7158226,67611.0,67610.0,0.24958531]
["bitfinex","BTCUSD",1771767750896,13.69698079,67611.0,67610.0,0.24958531]
["bitfinex","BTCUSD",1771767751095,13.69698079,67611.0,67610.0,0.25058531]
["bitfinex","BTCUSD",1771767751315,13.67294456,67611.0,67610.0,0.22634597]
["bitfinex","BTCUSD",1771767751517,13.31786457,67611.0,67610.0,0.25058531]
["bitfinex","BTCUSD",1771767751723,12.9214008,67611.0,67610.0,0.25158531]
["bitfinex","BTCUSD",1771767752024,12.9214008,67611.0,67610.0,0.25058531]
["bitfinex","BTCUSD",1771767752181,12.9214008,67611.0,67610.0,0.24958531]
["bitfinex","BTCUSD",1771767752380,12.9214008,67611.0,67610.0,0.25058531]
["bitfinex","BTCUSD",1771767752850,12.9214008,67611.0,67607.0,0.29582555]
["bitfinex","BTCUSD",1771767753058,12.9214008,67611.0,67610.0,0.32197817]
["bitfinex","BTCUSD",1771767753260,12.9214008,67611.0,67610.0,0.42117106]
["bitfinex","BTCUSD",1771767753463,12.9214008,67611.0,67610.0,0.42017106]
["bitfinex","BTCUSD",1771767753464,12.65466707,67611.0,67610.0,0.42017106]
["bitfinex","BTCUSD",1771767753667,12.65466707,67611.0,67610.0,0.41917106]
["bitfinex","BTCUSD",1771767754082,12.46648276,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767754405,12.46648276,67611.0,67610.0,0.41917106]
["bitfinex","BTCUSD",1771767754836,12.46648276,67611.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771767755123,12.46648276,67611.0,67609.0,0.07395385]
["bitfinex","BTCUSD",1771767755328,12.46648276,67611.0,67608.0,0.02423934]
["bitfinex","BTCUSD",1771767755532,12.46648276,67611.0,67609.0,0.09744614]
["bitfinex","BTCUSD",1771767755735,12.46648276,67611.0,67610.0,0.12819289]
["bitfinex","BTCUSD",1771767756568,12.46648276,67611.0,67610.0,0.05423934]
["bitfinex","BTCUSD",1771767756908,12.46648276,67611.0,67607.0,0.07395574]
["bitfinex","BTCUSD",1771767757110,0.95074249,67610.0,67607.0,0.09782067]
["bitfinex","BTCUSD",1771767757318,12.46648276,67611.0,67607.0,0.41879884]
["bitfinex","BTCUSD",1771767757551,0.95074249,67610.0,67607.0,0.39493391]
["bitfinex","BTCUSD",1771767757753,0.95074249,67610.0,67608.0,0.09782042]
["bitfinex","BTCUSD",1771767759839,0.95074249,67610.0,67608.0,0.07395549]
["bitfinex","BTCUSD",1771767760750,12.46648276,67611.0,67608.0,0.09781991]
["bitfinex","BTCUSD",1771767760951,12.46648276,67611.0,67609.0,0.02386493]
["bitfinex","BTCUSD",1771767761147,12.46648276,67611.0,67608.0,0.07395498]
["bitfinex","BTCUSD",1771767761787,12.46648276,67611.0,67609.0,0.02386493]
["bitfinex","BTCUSD",1771767762392,12.46648276,67611.0,67609.0,0.0978195]
["bitfinex","BTCUSD",1771767762612,12.46648276,67611.0,67607.0,0.0741548]
["bitfinex","BTCUSD",1771767762613,12.46648276,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767762844,12.46648276,67611.0,67610.0,0.09781848]
["bitfinex","BTCUSD",1771767763200,11.67469214,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767763411,11.67469214,67611.0,67610.0,0.09781848]
["bitfinex","BTCUSD",1771767763712,11.67469214,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767767876,11.67469214,67611.0,67610.0,0.25147355]
["bitfinex","BTCUSD",1771767768278,9.5987323,67611.0,67610.0,0.25147355]
["bitfinex","BTCUSD",1771767768518,8.45900355,67611.0,67610.0,0.25147355]
["bitfinex","BTCUSD",1771767769303,8.45900355,67611.0,67610.0,0.27993637]
["bitfinex","BTCUSD",1771767770611,8.40445755,67611.0,67610.0,0.32345208]
["bitfinex","BTCUSD",1771767770811,8.36795755,67611.0,67610.0,0.25147355]
["bitfinex","BTCUSD",1771767771084,8.17681373,67611.0,67610.0,0.32445208]
["bitfinex","BTCUSD",1771767771284,8.17681373,67611.0,67610.0,0.32345208]
["bitfinex","BTCUSD",1771767771608,8.17681373,67611.0,67610.0,0.25147355]
["bitfinex","BTCUSD",1771767771609,8.09072534,67611.0,67610.0,0.25147355]
["bitfinex","BTCUSD",1771767771912,7.89263681,67611.0,67610.0,0.31918178]
["bitfinex","BTCUSD",1771767772348,7.71555561,67611.0,67610.0,0.32298292]
["bitfinex","BTCUSD",1771767772664,7.71555561,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767773417,7.71555561,67611.0,67607.0,0.2960255]
["bitfinex","BTCUSD",1771767773661,7.67564959,67611.0,67607.0,0.2960255]
["bitfinex","BTCUSD",1771767773885,7.67564959,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767774048,7.67564959,67611.0,67610.0,0.07495355]
["bitfinex","BTCUSD",1771767774250,7.57260509,67611.0,67610.0,0.07495355]
["bitfinex","BTCUSD",1771767774578,7.54856626,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767776175,7.54856626,67611.0,67596.0,0.29587241]
["bitfinex","BTCUSD",1771767776176,7.84856626,67611.0,67596.0,0.29587241]
["bitfinex","BTCUSD",1771767776336,7.84856626,67611.0,67605.0,0.07395832]
["bitfinex","BTCUSD",1771767777151,7.84856626,67611.0,67605.0,0.07395887]
["bitfinex","BTCUSD",1771767777876,7.84856626,67611.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771767778271,7.84856626,67611.0,67605.0,0.07395822]
["bitfinex","BTCUSD",1771767778438,7.84856626,67611.0,67606.0,0.07395775]
["bitfinex","BTCUSD",1771767779420,7.84856626,67611.0,67607.0,0.07395673]
["bitfinex","BTCUSD",1771767779774,7.84856626,67611.0,67606.0,0.07395788]
["bitfinex","BTCUSD",1771767780344,7.84856626,67611.0,67607.0,0.17748]
["bitfinex","BTCUSD",1771767780550,7.54856626,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767781896,6.87170983,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767782137,6.70519529,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767783615,6.70519529,67611.0,67609.0,0.07395401]
["bitfinex","BTCUSD",1771767783616,1.31120363,67611.0,67609.0,0.07395401]
["bitfinex","BTCUSD",1771767783814,1.31120363,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767785432,1.61120363,67611.0,67610.0,0.05993644]
["bitfinex","BTCUSD",1771767785637,1.18302496,67611.0,67608.0,0.07395506]
["bitfinex","BTCUSD",1771767785836,1.18302496,67611.0,67609.0,0.0739544]
["bitfinex","BTCUSD",1771767786633,0.3,67610.0,67607.0,0.17768]
["bitfinex","BTCUSD",1771767786798,1.41353878,67611.0,67608.0,0.07395471]
["bitfinex","BTCUSD",1771767787426,1.11353878,67611.0,67609.0,0.07395458]
["bitfinex","BTCUSD",1771767787623,1.11353878,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767788434,1.04327233,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767789379,0.08507044,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767789578,0.06103108,67611.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771767790088,0.06103108,67611.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771767790285,0.39170966,67610.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771767790431,0.41670966,67608.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771767791683,0.39170966,67608.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771767792495,0.3,67610.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771767792496,0.39159766,67606.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771767792643,0.02420028,67605.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771767792850,0.02420028,67605.0,67590.0,0.32105362]
["bitfinex","BTCUSD",1771767792851,0.39071579,67603.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771767793072,0.39071579,67603.0,67592.0,0.07397251]
["bitfinex","BTCUSD",1771767793343,0.39071579,67603.0,67591.0,0.02469284]
["bitfinex","BTCUSD",1771767793584,0.39071579,67603.0,67592.0,0.07397123]
["bitfinex","BTCUSD",1771767793775,0.3,67602.0,67594.0,0.07397092]
["bitfinex","BTCUSD",1771767794614,0.3,67602.0,67596.0,0.02462269]
["bitfinex","BTCUSD",1771767794817,0.29847115,67602.0,67597.0,0.02462269]
["bitfinex","BTCUSD",1771767796639,0.29847115,67602.0,67597.0,0.02482269]
["bitfinex","BTCUSD",1771767796834,0.29847115,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771767797048,0.39102156,67601.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771767798395,0.39102156,67606.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771767798619,0.39102156,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771767798874,0.39098156,67603.0,67594.0,0.07397045]
["bitfinex","BTCUSD",1771767799473,0.36693726,67603.0,67594.0,0.07397045]
["bitfinex","BTCUSD",1771767799669,0.36693726,67603.0,67592.0,0.07397289]
["bitfinex","BTCUSD",1771767799909,0.68464385,67602.0,67592.0,0.07397289]
["bitfinex","BTCUSD",1771767800291,0.68464385,67602.0,67593.0,0.17752]
["bitfinex","BTCUSD",1771767800497,0.02435439,67604.0,67593.0,0.17752]
["bitfinex","BTCUSD",1771767800498,0.3861727,67600.0,67593.0,0.17752]
["bitfinex","BTCUSD",1771767802513,0.29847115,67603.0,67593.0,0.17752]
["bitfinex","BTCUSD",1771767802867,0.45052588,67607.0,67594.0,0.07397011]
["bitfinex","BTCUSD",1771767803089,0.40092301,67607.0,67594.0,0.07397011]
["bitfinex","BTCUSD",1771767803466,0.40092301,67607.0,67594.0,0.07417011]
["bitfinex","BTCUSD",1771767803835,0.40092301,67607.0,67595.0,0.07396962]
["bitfinex","BTCUSD",1771767804600,0.40092301,67607.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771767804836,0.67503977,67606.0,67598.0,0.07396562]
["bitfinex","BTCUSD",1771767805363,0.37656862,67606.0,67598.0,0.07396562]
["bitfinex","BTCUSD",1771767805564,0.37656862,67606.0,67597.0,0.07396577]
["bitfinex","BTCUSD",1771767805777,0.29847115,67605.0,67594.0,0.02482269]
["bitfinex","BTCUSD",1771767805981,0.29847115,67605.0,67597.0,0.07396686]
["bitfinex","BTCUSD",1771767806626,0.29847115,67605.0,67596.0,0.0739668]
["bitfinex","BTCUSD",1771767806904,0.37656862,67604.0,67594.0,0.02482269]
["bitfinex","BTCUSD",1771767807105,0.00016,67610.0,67593.0,0.1776796]
["bitfinex","BTCUSD",1771767807224,0.37656862,67609.0,67594.0,0.02462269]
["bitfinex","BTCUSD",1771767807727,0.37656862,67609.0,67598.0,0.07396633]
["bitfinex","BTCUSD",1771767807928,0.37656862,67609.0,67596.0,0.02462269]
["bitfinex","BTCUSD",1771767808351,0.37656862,67609.0,67597.0,0.17752]
["bitfinex","BTCUSD",1771767808552,0.40092301,67609.0,67597.0,0.25148773]
["bitfinex","BTCUSD",1771767809103,0.40092301,67609.0,67598.0,0.07396656]
["bitfinex","BTCUSD",1771767809308,0.00016,67610.0,67600.0,0.07396431]
["bitfinex","BTCUSD",1771767809995,0.00016,67610.0,67599.0,0.09858807]
["bitfinex","BTCUSD",1771767810149,0.00016,67610.0,67600.0,0.07396379]
["bitfinex","BTCUSD",1771767810823,0.00016,67610.0,67599.0,0.09858807]
["bitfinex","BTCUSD",1771767811382,0.37672862,67610.0,67599.0,0.09858807]
["bitfinex","BTCUSD",1771767811524,0.00016,67610.0,67600.0,0.02462269]
["bitfinex","BTCUSD",1771767811750,0.00056,67610.0,67603.0,0.07396055]
["bitfinex","BTCUSD",1771767811952,0.07394739,67616.0,67600.0,0.02462269]
["bitfinex","BTCUSD",1771767811953,0.0004,67617.0,67608.0,0.07395519]
["bitfinex","BTCUSD",1771767812154,0.0004,67617.0,67600.0,0.3899717]
["bitfinex","BTCUSD",1771767812155,0.37656862,67615.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771767812327,0.02435439,67612.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771767812532,0.37656862,67616.0,67600.0,0.02478269]
["bitfinex","BTCUSD",1771767812742,0.37656862,67614.0,67600.0,0.02478269]
["bitfinex","BTCUSD",1771767812968,0.37656862,67612.0,67602.0,0.07396216]
["bitfinex","BTCUSD",1771767813136,0.37656862,67612.0,67603.0,0.07396101]
["bitfinex","BTCUSD",1771767813338,0.37656862,67612.0,67604.0,0.07395931]
["bitfinex","BTCUSD",1771767814133,0.37656862,67612.0,67603.0,0.07396101]
["bitfinex","BTCUSD",1771767814337,0.37656862,67612.0,67600.0,0.02478269]
["bitfinex","BTCUSD",1771767814578,0.00049756,67617.0,67605.0,0.0739585]
["bitfinex","BTCUSD",1771767815189,0.00049756,67617.0,67608.0,0.07395488]
["bitfinex","BTCUSD",1771767816206,0.00049756,67617.0,67609.0,0.07395378]
["bitfinex","BTCUSD",1771767816408,0.00049756,67617.0,67609.0,0.09857647]
["bitfinex","BTCUSD",1771767817208,0.00049756,67617.0,67613.0,0.07394921]
["bitfinex","BTCUSD",1771767817372,0.00049756,67617.0,67614.0,0.17752]
["bitfinex","BTCUSD",1771767819771,0.0004,67618.0,67614.0,0.27509725]
["bitfinex","BTCUSD",1771767820050,0.0004,67618.0,67614.0,0.2011488]
["bitfinex","BTCUSD",1771767821113,0.0004,67618.0,67614.0,0.17752]
["bitfinex","BTCUSD",1771767821774,0.00016,67620.0,67614.0,0.17752]
["bitfinex","BTCUSD",1771767821775,0.00016,67620.0,67614.0,0.2011488]
["bitfinex","BTCUSD",1771767821982,0.0004,67624.0,67617.0,0.07394495]
["bitfinex","BTCUSD",1771767822119,0.0004,67624.0,67615.0,0.0236288]
["bitfinex","BTCUSD",1771767822325,0.0004,67624.0,67618.0,0.07394393]
["bitfinex","BTCUSD",1771767822571,0.0004,67624.0,67617.0,0.07394553]
["bitfinex","BTCUSD",1771767823363,0.0004,67625.0,67618.0,0.0236288]
["bitfinex","BTCUSD",1771767824354,0.0004,67625.0,67618.0,0.09757351]
["bitfinex","BTCUSD",1771767824557,0.0004,67625.0,67618.0,0.0236288]
["bitfinex","BTCUSD",1771767824762,0.0004,67625.0,67619.0,0.07394362]
["bitfinex","BTCUSD",1771767825199,0.0004,67625.0,67618.0,0.0236288]
["bitfinex","BTCUSD",1771767825401,0.0004,67625.0,67618.0,0.09757252]
["bitfinex","BTCUSD",1771767826811,0.0004,67625.0,67618.0,0.0236288]
["bitfinex","BTCUSD",1771767827611,0.0004,67625.0,67617.0,0.07394587]
["bitfinex","BTCUSD",1771767827840,0.0004,67625.0,67619.0,0.07394359]
["bitfinex","BTCUSD",1771767828192,0.0005898,67627.0,67620.0,0.0236288]
["bitfinex","BTCUSD",1771767828613,0.0005898,67627.0,67620.0,0.09757112]
["bitfinex","BTCUSD",1771767828873,0.0005898,67627.0,67617.0,0.07394558]
["bitfinex","BTCUSD",1771767829004,0.0005898,67627.0,67616.0,0.09757372]
["bitfinex","BTCUSD",1771767829208,0.0005898,67627.0,67618.0,0.07394458]
["bitfinex","BTCUSD",1771767829840,0.0005898,67627.0,67619.0,0.07394355]
["bitfinex","BTCUSD",1771767833566,0.0005898,67627.0,67619.0,0.07398355]
["bitfinex","BTCUSD",1771767834179,0.0005898,67627.0,67619.0,4e-05]
["bitfinex","BTCUSD",1771767834505,0.0005898,67627.0,67619.0,0.07398342]
["bitfinex","BTCUSD",1771767834630,0.37201744,67626.0,67620.0,0.07394247]
["bitfinex","BTCUSD",1771767834980,0.0005898,67627.0,67619.0,0.07394326]
["bitfinex","BTCUSD",1771767836097,0.0005898,67627.0,67618.0,0.07394466]
["bitfinex","BTCUSD",1771767836468,0.0005898,67627.0,67619.0,0.0236288]
["bitfinex","BTCUSD",1771767836642,0.34929149,67623.0,67614.0,0.17752]
["bitfinex","BTCUSD",1771767836836,0.42323124,67623.0,67614.0,0.17752]
["bitfinex","BTCUSD",1771767837450,0.34929149,67623.0,67614.0,0.17752]
["bitfinex","BTCUSD",1771767837854,0.34929149,67622.0,67615.0,0.17748]
["bitfinex","BTCUSD",1771767838079,0.0966645,67624.0,67615.0,0.17757756]
["bitfinex","BTCUSD",1771767838486,0.02272595,67624.0,67615.0,0.17757756]
["bitfinex","BTCUSD",1771767839185,0.09666485,67624.0,67615.0,0.17757756]
["bitfinex","BTCUSD",1771767839621,0.07393963,67623.0,67615.0,0.17757756]
["bitfinex","BTCUSD",1771767840504,0.09666485,67624.0,67615.0,0.25152539]
["bitfinex","BTCUSD",1771767840703,0.02272595,67624.0,67615.0,0.25152545]
["bitfinex","BTCUSD",1771767840912,0.09666463,67624.0,67615.0,0.25152545]
["bitfinex","BTCUSD",1771767841719,0.0739396,67623.0,67615.0,0.17757756]
["bitfinex","BTCUSD",1771767841917,0.0739396,67623.0,67610.0,0.00032]
["bitfinex","BTCUSD",1771767841918,0.07395265,67611.0,67602.0,0.07396229]
["bitfinex","BTCUSD",1771767842117,0.31563716,67611.0,67604.0,0.07395919]
["bitfinex","BTCUSD",1771767842307,0.02272595,67614.0,67599.0,0.03646818]
["bitfinex","BTCUSD",1771767842510,0.34929149,67616.0,67605.0,0.07395866]
["bitfinex","BTCUSD",1771767842727,0.00011632,67616.0,67606.0,0.0236288]
["bitfinex","BTCUSD",1771767842931,0.00011632,67616.0,67599.0,0.40245657]
["bitfinex","BTCUSD",1771767842932,0.07394953,67614.0,67604.0,0.07395935]
["bitfinex","BTCUSD",1771767843139,0.07395227,67612.0,67602.0,0.07396204]
["bitfinex","BTCUSD",1771767843384,0.07395458,67610.0,67601.0,0.0236288]
["bitfinex","BTCUSD",1771767843571,0.07395246,67611.0,67602.0,0.07396202]
["bitfinex","BTCUSD",1771767843770,0.07395256,67611.0,67601.0,0.0236288]
["bitfinex","BTCUSD",1771767843930,0.07395536,67609.0,67601.0,0.0236288]
["bitfinex","BTCUSD",1771767844131,0.00011632,67616.0,67596.0,0.03792781]
["bitfinex","BTCUSD",1771767844344,0.00011632,67616.0,67593.0,0.0001596]
["bitfinex","BTCUSD",1771767844345,0.42325051,67606.0,67593.0,0.0001596]
["bitfinex","BTCUSD",1771767844595,0.37201744,67603.0,67593.0,0.0001596]
["bitfinex","BTCUSD",1771767845081,0.07396355,67601.0,67593.0,0.0001596]
["bitfinex","BTCUSD",1771767845278,0.07396507,67600.0,67593.0,0.0001596]
["bitfinex","BTCUSD",1771767845483,0.07396355,67601.0,67593.0,0.0001596]
["bitfinex","BTCUSD",1771767845751,0.34929149,67603.0,67594.0,0.07417027]
["bitfinex","BTCUSD",1771767845961,0.34929149,67603.0,67595.0,0.07396966]
["bitfinex","BTCUSD",1771767846159,0.07395853,67606.0,67596.0,0.07396862]
["bitfinex","BTCUSD",1771767846383,0.07395915,67605.0,67596.0,0.07396862]
["bitfinex","BTCUSD",1771767846739,0.07395783,67608.0,67595.0,0.0236288]
["bitfinex","BTCUSD",1771767846940,0.29590526,67616.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771767846941,0.00011632,67616.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771767847170,0.00011632,67616.0,67608.0,0.07395566]
["bitfinex","BTCUSD",1771767847531,0.00011632,67616.0,67609.0,0.07395444]
["bitfinex","BTCUSD",1771767847743,0.00011632,67616.0,67608.0,0.07395568]
["bitfinex","BTCUSD",1771767847955,0.07395142,67612.0,67605.0,0.0236288]
["bitfinex","BTCUSD",1771767848168,0.07395142,67612.0,67600.0,0.15]
["bitfinex","BTCUSD",1771767848373,0.07395,67614.0,67605.0,0.07395795]
["bitfinex","BTCUSD",1771767848585,0.07406396,67616.0,67607.0,0.07395588]
["bitfinex","BTCUSD",1771767848586,0.06963696,67616.0,67607.0,0.07395588]
["bitfinex","BTCUSD",1771767848734,0.07394765,67616.0,67607.0,0.02420257]
["bitfinex","BTCUSD",1771767849164,0.36530419,67619.0,67606.0,0.07395772]
["bitfinex","BTCUSD",1771767849311,0.34208432,67618.0,67606.0,0.00011632]
["bitfinex","BTCUSD",1771767849520,0.29577923,67619.0,67606.0,0.00011632]
["bitfinex","BTCUSD",1771767849521,0.34208432,67615.0,67606.0,0.00011632]
["bitfinex","BTCUSD",1771767849720,0.07395191,67612.0,67606.0,0.00011632]
["bitfinex","BTCUSD",1771767849922,0.34208432,67615.0,67606.0,0.00011632]
["bitfinex","BTCUSD",1771767850224,0.07395495,67609.0,67607.0,0.17748]
["bitfinex","BTCUSD",1771767850423,0.07395495,67609.0,67608.0,0.17748]
["bitfinex","BTCUSD",1771767850618,0.07395495,67609.0,67601.0,0.09816578]
["bitfinex","BTCUSD",1771767851047,0.07395282,67611.0,67601.0,0.09816578]
["bitfinex","BTCUSD",1771767851243,0.07395339,67612.0,67601.0,0.09816578]
["bitfinex","BTCUSD",1771767851244,0.07395383,67610.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771767851580,0.07395273,67611.0,67603.0,0.07396102]
["bitfinex","BTCUSD",1771767851950,0.07395383,67610.0,67602.0,0.07396017]
["bitfinex","BTCUSD",1771767852358,0.07395383,67610.0,67601.0,0.09816384]
["bitfinex","BTCUSD",1771767852565,0.07395339,67612.0,67601.0,0.02420257]
["bitfinex","BTCUSD",1771767852566,0.07395252,67611.0,67601.0,0.02420257]
["bitfinex","BTCUSD",1771767852761,0.07395252,67611.0,67603.0,0.07396027]
["bitfinex","BTCUSD",1771767852956,0.07395378,67610.0,67603.0,0.07396027]
["bitfinex","BTCUSD",1771767853705,0.36530419,67614.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771767853831,0.07395314,67611.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771767854029,0.07403917,67611.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771767854232,0.07403917,67611.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771767854685,0.07395363,67610.0,67603.0,0.07396058]
["bitfinex","BTCUSD",1771767854998,0.07395559,67609.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771767855204,0.07395614,67608.0,67601.0,0.07396133]
["bitfinex","BTCUSD",1771767855497,0.07395902,67605.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771767855901,0.07395784,67607.0,67599.0,0.07396529]
["bitfinex","BTCUSD",1771767856078,0.07395615,67608.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771767856079,0.07395615,67608.0,67602.0,0.07396196]
["bitfinex","BTCUSD",1771767856278,0.07395615,67608.0,67601.0,0.02352185]
["bitfinex","BTCUSD",1771767856279,0.07395615,67608.0,67601.0,0.09748494]
["bitfinex","BTCUSD",1771767856600,0.07451424,67610.0,67603.0,0.07396117]
["bitfinex","BTCUSD",1771767856802,0.07395491,67609.0,67602.0,0.07396203]
["bitfinex","BTCUSD",1771767856981,0.07395574,67608.0,67601.0,0.09748511]
["bitfinex","BTCUSD",1771767857180,0.07395574,67608.0,67602.0,0.02352185]
["bitfinex","BTCUSD",1771767857597,0.07395574,67608.0,67602.0,0.09748393]
["bitfinex","BTCUSD",1771767857832,0.0739571,67607.0,67602.0,0.02352185]
["bitfinex","BTCUSD",1771767858928,0.07395921,67605.0,67602.0,0.02352185]
["bitfinex","BTCUSD",1771767859098,0.07395523,67609.0,67603.0,0.07396119]
["bitfinex","BTCUSD",1771767860305,0.07395523,67609.0,67604.0,0.20104185]
["bitfinex","BTCUSD",1771767860551,0.07395523,67609.0,67604.0,0.27500194]
["bitfinex","BTCUSD",1771767862077,0.07395523,67609.0,67604.0,0.27500192]
["bitfinex","BTCUSD",1771767862654,0.00056,67610.0,67604.0,0.20104185]
["bitfinex","BTCUSD",1771767862889,8.603e-05,67611.0,67605.0,0.02352185]
["bitfinex","BTCUSD",1771767863093,0.0739499,67614.0,67609.0,0.07395459]
["bitfinex","BTCUSD",1771767863655,0.07395042,67613.0,67608.0,0.07395565]
["bitfinex","BTCUSD",1771767864492,0.07338836,67615.0,67609.0,0.07395398]
["bitfinex","BTCUSD",1771767864691,0.0739502,67614.0,67608.0,0.07395565]
["bitfinex","BTCUSD",1771767864843,0.0739502,67614.0,67609.0,0.07395462]
["bitfinex","BTCUSD",1771767865042,0.0739502,67614.0,67608.0,0.07395565]
["bitfinex","BTCUSD",1771767865287,0.0004,67616.0,67608.0,0.07395565]
["bitfinex","BTCUSD",1771767865288,0.0004,67616.0,67608.0,0.0001774]
["bitfinex","BTCUSD",1771767865498,0.07434643,67617.0,67608.0,0.0001774]
["bitfinex","BTCUSD",1771767865499,0.0004,67627.0,67610.0,0.15]
["bitfinex","BTCUSD",1771767865500,0.0004,67624.0,67610.0,0.15]
["bitfinex","BTCUSD",1771767865662,0.33248633,67633.0,67620.0,0.02352185]
["bitfinex","BTCUSD",1771767865862,0.0004,67634.0,67620.0,0.02352185]
["bitfinex","BTCUSD",1771767865863,0.0004,67634.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1771767866097,0.0004,67634.0,67625.0,0.02352185]
["bitfinex","BTCUSD",1771767866298,0.0004,67634.0,67621.0,0.17752]
["bitfinex","BTCUSD",1771767866457,0.0004,67634.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771767866656,0.07432746,67634.0,67623.0,0.29575445]
["bitfinex","BTCUSD",1771767866858,0.07432746,67634.0,67621.0,0.17752]
["bitfinex","BTCUSD",1771767866859,0.07432746,67634.0,67626.0,0.07393497]
["bitfinex","BTCUSD",1771767867275,0.07432985,67632.0,67626.0,0.07393497]
["bitfinex","BTCUSD",1771767867687,0.0004,67632.0,67623.0,0.07393899]
["bitfinex","BTCUSD",1771767867857,0.07393535,67627.0,67622.0,0.001]
["bitfinex","BTCUSD",1771767868255,0.07393827,67624.0,67615.0,0.02352185]
["bitfinex","BTCUSD",1771767868565,0.07393827,67624.0,67618.0,0.07394436]
["bitfinex","BTCUSD",1771767869009,0.0739366,67626.0,67618.0,0.07394436]
["bitfinex","BTCUSD",1771767869164,0.40642056,67628.0,67620.0,0.07394156]
["bitfinex","BTCUSD",1771767869165,0.07393522,67627.0,67620.0,0.07394156]
["bitfinex","BTCUSD",1771767869367,0.0739361,67626.0,67620.0,0.07394156]
["bitfinex","BTCUSD",1771767869607,0.0739361,67626.0,67619.0,0.07394362]
["bitfinex","BTCUSD",1771767869806,0.0739361,67626.0,67620.0,0.07394229]
["bitfinex","BTCUSD",1771767870214,0.0739361,67626.0,67621.0,0.17748]
["bitfinex","BTCUSD",1771767871140,0.0740926,67630.0,67622.0,0.07394035]
["bitfinex","BTCUSD",1771767871538,0.07393319,67629.0,67622.0,0.07394035]
["bitfinex","BTCUSD",1771767871765,0.07393319,67629.0,67622.0,0.0974622]
["bitfinex","BTCUSD",1771767871971,0.00056,67630.0,67626.0,0.07393573]
["bitfinex","BTCUSD",1771767872110,0.00056,67630.0,67625.0,0.07393692]
["bitfinex","BTCUSD",1771767872479,0.00056,67630.0,67622.0,0.02352185]
["bitfinex","BTCUSD",1771767873311,0.00056,67630.0,67626.0,0.07393511]
["bitfinex","BTCUSD",1771767873513,0.00056,67630.0,67626.0,0.09745696]
["bitfinex","BTCUSD",1771767873714,0.00056,67630.0,67623.0,0.07393862]
["bitfinex","BTCUSD",1771767873907,0.07393393,67628.0,67622.0,0.0739401]
["bitfinex","BTCUSD",1771767874323,0.07393393,67628.0,67621.0,0.2514214]
["bitfinex","BTCUSD",1771767874324,0.07393393,67628.0,67623.0,0.07393906]
["bitfinex","BTCUSD",1771767875775,0.00056,67630.0,67624.0,0.0739372]
["bitfinex","BTCUSD",1771767876343,0.07449217,67630.0,67624.0,0.0739372]
["bitfinex","BTCUSD",1771767876785,0.07449217,67630.0,67625.0,0.07393698]
["bitfinex","BTCUSD",1771767876999,0.07449217,67630.0,67624.0,0.07393816]
["bitfinex","BTCUSD",1771767877174,0.07449217,67630.0,67623.0,0.07393906]
["bitfinex","BTCUSD",1771767877175,0.07449217,67630.0,67625.0,0.07393707]
["bitfinex","BTCUSD",1771767877866,0.07449217,67630.0,67624.0,0.0739379]
["bitfinex","BTCUSD",1771767878404,0.07449217,67630.0,67625.0,0.07393696]
["bitfinex","BTCUSD",1771767878968,0.0004,67628.0,67625.0,0.07393696]
["bitfinex","BTCUSD",1771767880027,0.0004,67628.0,67626.0,0.0739358]
["bitfinex","BTCUSD",1771767880327,0.00056,67630.0,67626.0,0.0739358]
["bitfinex","BTCUSD",1771767882523,0.00056,67630.0,67621.0,0.17748]
["bitfinex","BTCUSD",1771767882708,0.00056,67630.0,67622.0,0.02498426]
["bitfinex","BTCUSD",1771767882908,0.00056,67630.0,67626.0,0.07393545]
["bitfinex","BTCUSD",1771767883826,0.00056,67630.0,67627.0,0.17748]
["bitfinex","BTCUSD",1771767884757,0.07393363,67629.0,67628.0,0.17748]
["bitfinex","BTCUSD",1771767885145,0.07393363,67629.0,67623.0,0.07393863]
["bitfinex","BTCUSD",1771767885774,0.07449181,67630.0,67624.0,0.07393819]
["bitfinex","BTCUSD",1771767886521,0.00056,67630.0,67622.0,0.29576009]
["bitfinex","BTCUSD",1771767886723,0.00056,67630.0,67626.0,0.07393561]
["bitfinex","BTCUSD",1771767887772,0.07449169,67630.0,67625.0,0.07393672]
["bitfinex","BTCUSD",1771767888001,0.07449169,67630.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771767888002,0.07393672,67626.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771767888447,0.07393353,67629.0,67622.0,0.07393964]
["bitfinex","BTCUSD",1771767888938,0.07393353,67629.0,67623.0,0.07393917]
["bitfinex","BTCUSD",1771767889399,0.07393442,67628.0,67622.0,0.07393964]
["bitfinex","BTCUSD",1771767890370,0.07393494,67628.0,67623.0,0.17748]
["bitfinex","BTCUSD",1771767890756,0.07393496,67627.0,67623.0,0.17748]
["bitfinex","BTCUSD",1771767892690,0.04028486,67627.0,67623.0,0.17748]
["bitfinex","BTCUSD",1771767893182,0.07393522,67627.0,67623.0,0.17748]
["bitfinex","BTCUSD",1771767895743,0.0004,67628.0,67624.0,0.0739381]
["bitfinex","BTCUSD",1771767895962,0.0004,67628.0,67624.0,0.09892236]
["bitfinex","BTCUSD",1771767896330,0.0004,67628.0,67625.0,0.07393631]
["bitfinex","BTCUSD",1771767896532,0.0004,67628.0,67626.0,0.07393586]
["bitfinex","BTCUSD",1771767896707,0.07392901,67633.0,67624.0,0.09892236]
["bitfinex","BTCUSD",1771767896708,0.0004,67635.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1771767896908,0.0004,67635.0,67624.0,0.02498426]
["bitfinex","BTCUSD",1771767897111,0.0004,67635.0,67632.0,0.07392948]
["bitfinex","BTCUSD",1771767898085,0.0004,67635.0,67633.0,0.17748]
["bitfinex","BTCUSD",1771767898827,0.0004,67635.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771767899046,0.0004,67637.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1771767899458,0.0004,67639.0,67634.0,0.32069183]
["bitfinex","BTCUSD",1771767899702,0.0004,67639.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771767899829,0.0003486,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771767900033,1e-08,67641.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771767900259,0.07447037,67650.0,67634.0,0.02498426]
["bitfinex","BTCUSD",1771767900260,0.07447037,67650.0,67634.0,0.33312073]
["bitfinex","BTCUSD",1771767900261,0.00056,67650.0,67634.0,0.33312073]
["bitfinex","BTCUSD",1771767900435,0.34104269,67654.0,67634.0,0.33312073]
["bitfinex","BTCUSD",1771767900436,0.000122,67654.0,67642.0,0.02498426]
["bitfinex","BTCUSD",1771767900773,0.07392234,67639.0,67634.0,0.36904111]
["bitfinex","BTCUSD",1771767900995,0.34750445,67644.0,67633.0,0.17748]
["bitfinex","BTCUSD",1771767901236,0.073916,67645.0,67635.0,0.29570187]
["bitfinex","BTCUSD",1771767901378,0.073916,67645.0,67640.0,0.07392061]
["bitfinex","BTCUSD",1771767901980,0.34750445,67648.0,67633.0,0.17748]
["bitfinex","BTCUSD",1771767901981,0.0739131,67648.0,67637.0,0.07392371]
["bitfinex","BTCUSD",1771767902192,0.00016,67650.0,67636.0,0.02498426]
["bitfinex","BTCUSD",1771767902395,0.00016,67650.0,67628.0,0.03781918]
["bitfinex","BTCUSD",1771767902396,0.07393304,67629.0,67623.0,0.07393918]
["bitfinex","BTCUSD",1771767902639,0.07393304,67629.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771767902640,0.00016,67640.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771767902641,0.34750445,67632.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771767902928,0.34750445,67632.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1771767902929,0.07393262,67630.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1771767903278,0.07393262,67630.0,67624.0,0.07393813]
["bitfinex","BTCUSD",1771767903478,0.07393262,67630.0,67624.0,0.07326132]
["bitfinex","BTCUSD",1771767903805,0.07428412,67630.0,67624.0,0.05639652]
["bitfinex","BTCUSD",1771767904012,0.0003515,67630.0,67623.0,0.07393884]
["bitfinex","BTCUSD",1771767904380,0.0003515,67630.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1771767905192,0.0003515,67630.0,67625.0,0.07393688]
["bitfinex","BTCUSD",1771767905396,0.07393442,67628.0,67622.0,0.07413978]
["bitfinex","BTCUSD",1771767905809,0.0003515,67628.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771767906150,0.0003515,67628.0,67625.0,0.05424691]
["bitfinex","BTCUSD",1771767907026,0.0003515,67628.0,67622.0,0.09912415]
["bitfinex","BTCUSD",1771767907228,0.07428609,67628.0,67622.0,0.07413989]
["bitfinex","BTCUSD",1771767907456,0.07428609,67628.0,67622.0,0.06458812]
["bitfinex","BTCUSD",1771767907986,0.07428609,67628.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771767907987,0.0003515,67628.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771767908162,0.07393496,67627.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771767908683,0.07393671,67626.0,67619.0,0.06624675]
["bitfinex","BTCUSD",1771767908901,0.0003515,67627.0,67621.0,0.07394124]
["bitfinex","BTCUSD",1771767909400,0.07393688,67626.0,67619.0,0.07394348]
["bitfinex","BTCUSD",1771767909547,0.07393736,67625.0,67619.0,0.07414348]
["bitfinex","BTCUSD",1771767909763,0.07393688,67626.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771767909764,0.0003515,67626.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771767909970,0.0003515,67626.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771767909971,0.05087886,67614.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771767910193,0.05087886,67614.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771767910194,0.02129545,67614.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771767910464,0.02129545,67614.0,67613.0,0.17744]
["bitfinex","BTCUSD",1771767910795,0.29624897,67625.0,67613.0,0.17744]
["bitfinex","BTCUSD",1771767910796,0.29624897,67623.0,67619.0,0.07394267]
["bitfinex","BTCUSD",1771767911123,0.29624897,67623.0,67607.0,0.12417814]
["bitfinex","BTCUSD",1771767911124,0.00016,67620.0,67591.0,0.29589455]
["bitfinex","BTCUSD",1771767911300,0.00016,67620.0,67606.0,0.28823845]
["bitfinex","BTCUSD",1771767911469,0.000212,67623.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771767911674,0.0001395,67626.0,67620.0,0.17744]
["bitfinex","BTCUSD",1771767911872,0.07393742,67625.0,67620.0,0.17744]
["bitfinex","BTCUSD",1771767912243,0.07393742,67625.0,67612.0,0.28823845]
["bitfinex","BTCUSD",1771767912244,0.29624897,67625.0,67607.0,0.02463878]
["bitfinex","BTCUSD",1771767912442,0.0001395,67626.0,67608.0,0.07395534]
["bitfinex","BTCUSD",1771767912443,0.29624897,67621.0,67608.0,0.07395534]
["bitfinex","BTCUSD",1771767912605,0.07394371,67619.0,67610.0,0.07411349]
["bitfinex","BTCUSD",1771767912810,0.02475595,67618.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771767913074,0.07394932,67614.0,67606.0,0.07395749]
["bitfinex","BTCUSD",1771767913220,0.07395029,67613.0,67606.0,0.07395749]
["bitfinex","BTCUSD",1771767913423,0.07395078,67613.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1771767913632,0.32055061,67615.0,67603.0,0.07396024]
["bitfinex","BTCUSD",1771767913795,0.07395342,67611.0,67603.0,0.07396106]
["bitfinex","BTCUSD",1771767913998,0.07395572,67609.0,67602.0,0.02463878]
["bitfinex","BTCUSD",1771767914825,0.07395572,67609.0,67602.0,0.09860012]
["bitfinex","BTCUSD",1771767915039,0.02475595,67615.0,67602.0,0.02472481]
["bitfinex","BTCUSD",1771767915237,0.02475595,67615.0,67605.0,0.07395813]
["bitfinex","BTCUSD",1771767915661,0.07395257,67611.0,67605.0,0.07395813]
["bitfinex","BTCUSD",1771767915864,0.07395257,67611.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771767916422,0.07394918,67614.0,67605.0,0.0739589]
["bitfinex","BTCUSD",1771767916905,0.07394918,67614.0,67607.0,0.07395681]
["bitfinex","BTCUSD",1771767917228,0.07395032,67613.0,67607.0,0.07395681]
["bitfinex","BTCUSD",1771767917629,0.31499973,67621.0,67607.0,0.07395681]
["bitfinex","BTCUSD",1771767917630,0.07394502,67618.0,67612.0,0.07395113]
["bitfinex","BTCUSD",1771767917876,0.07394831,67615.0,67607.0,0.02415067]
["bitfinex","BTCUSD",1771767918040,0.07394831,67615.0,67607.0,0.07395675]
["bitfinex","BTCUSD",1771767918238,0.0739492,67614.0,67607.0,0.07395675]
["bitfinex","BTCUSD",1771767918430,0.0739492,67614.0,67608.0,0.0739556]
["bitfinex","BTCUSD",1771767918831,0.0739492,67614.0,67605.0,0.07395872]
["bitfinex","BTCUSD",1771767918832,0.0739492,67614.0,67607.0,0.07395654]
["bitfinex","BTCUSD",1771767919054,0.07394738,67616.0,67607.0,0.07395654]
["bitfinex","BTCUSD",1771767919251,0.07394738,67616.0,67610.0,0.07395343]
["bitfinex","BTCUSD",1771767919452,0.07394844,67615.0,67609.0,0.07395444]
["bitfinex","BTCUSD",1771767919672,0.07394738,67616.0,67610.0,0.07395337]
["bitfinex","BTCUSD",1771767919911,0.02289047,67615.0,67609.0,0.07395425]
["bitfinex","BTCUSD",1771767920298,0.02289047,67615.0,67610.0,0.25143315]
["bitfinex","BTCUSD",1771767920500,0.02289047,67615.0,67610.0,0.17748]
["bitfinex","BTCUSD",1771767920710,0.33014334,67674.0,67610.0,0.47344985]
["bitfinex","BTCUSD",1771767920711,0.29584979,67634.0,67610.0,0.47344985]
["bitfinex","BTCUSD",1771767920911,0.02289047,67621.0,67610.0,0.17764]
["bitfinex","BTCUSD",1771767921120,0.02289047,67620.0,67611.0,0.2958082]
["bitfinex","BTCUSD",1771767922158,0.02289047,67620.0,67614.0,0.0739482]
["bitfinex","BTCUSD",1771767922680,0.02289047,67620.0,67615.0,0.07394767]
["bitfinex","BTCUSD",1771767922896,0.3378902,67620.0,67613.0,0.07394971]
["bitfinex","BTCUSD",1771767923098,0.31499973,67620.0,67615.0,0.07394731]
["bitfinex","BTCUSD",1771767923374,0.02289047,67619.0,67615.0,0.07378731]
["bitfinex","BTCUSD",1771767923575,0.02289047,67619.0,67616.0,0.07394676]
["bitfinex","BTCUSD",1771767924926,0.29588567,67626.0,67616.0,0.07394676]
["bitfinex","BTCUSD",1771767924928,0.02305047,67640.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771767925133,0.38931622,67644.0,67632.0,0.17748]
["bitfinex","BTCUSD",1771767925134,0.0004,67644.0,67632.0,0.17748]
["bitfinex","BTCUSD",1771767925344,0.07390842,67652.0,67645.0,0.07391434]
["bitfinex","BTCUSD",1771767925700,0.07390912,67651.0,67645.0,0.07377273]
["bitfinex","BTCUSD",1771767925902,0.07391092,67649.0,67641.0,0.07391898]
["bitfinex","BTCUSD",1771767926103,0.07402727,67649.0,67641.0,0.07391898]
["bitfinex","BTCUSD",1771767926355,0.02300682,67649.0,67645.0,0.0739149]
["bitfinex","BTCUSD",1771767926572,0.0004,67655.0,67633.0,0.31225167]
["bitfinex","BTCUSD",1771767926573,1e-08,67658.0,67649.0,0.02415067]
["bitfinex","BTCUSD",1771767926750,1e-08,67658.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771767926751,0.31499973,67654.0,67650.0,0.17748]
["bitfinex","BTCUSD",1771767926988,0.31499973,67656.0,67644.0,0.0739155]
["bitfinex","BTCUSD",1771767927197,0.02289047,67654.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771767927371,0.02289047,67654.0,67649.0,0.07390988]
["bitfinex","BTCUSD",1771767927606,0.00011633,67656.0,67651.0,0.0739077]
["bitfinex","BTCUSD",1771767927998,0.00011633,67656.0,67652.0,0.07390688]
["bitfinex","BTCUSD",1771767928172,0.000226,67659.0,67652.0,0.07390688]
["bitfinex","BTCUSD",1771767928173,1e-08,67659.0,67652.0,0.02415067]
["bitfinex","BTCUSD",1771767928380,1e-08,67659.0,67653.0,0.07390594]
["bitfinex","BTCUSD",1771767928381,0.07390076,67659.0,67653.0,0.07390594]
["bitfinex","BTCUSD",1771767928584,1e-08,67660.0,67652.0,0.07390745]
["bitfinex","BTCUSD",1771767928933,1e-08,67660.0,67652.0,0.07429527]
["bitfinex","BTCUSD",1771767928934,0.02289048,67660.0,67652.0,0.07429527]
["bitfinex","BTCUSD",1771767929105,0.0739021,67658.0,67652.0,0.07429527]
["bitfinex","BTCUSD",1771767929520,1e-08,67660.0,67652.0,0.00038782]
["bitfinex","BTCUSD",1771767929693,1e-08,67660.0,67654.0,0.07390472]
["bitfinex","BTCUSD",1771767929898,1e-08,67660.0,67654.0,0.07390474]
["bitfinex","BTCUSD",1771767930136,1e-08,67660.0,67656.0,0.07390266]
["bitfinex","BTCUSD",1771767930333,1e-08,67660.0,67656.0,0.25134266]
["bitfinex","BTCUSD",1771767930711,1e-08,67660.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1771767930905,1e-08,67660.0,67656.0,0.17744]
["bitfinex","BTCUSD",1771767930906,0.02289047,67669.0,67656.0,0.17744]
["bitfinex","BTCUSD",1771767931107,0.07389242,67666.0,67660.0,0.07389814]
["bitfinex","BTCUSD",1771767931352,0.07389141,67667.0,67661.0,0.0738974]
["bitfinex","BTCUSD",1771767931964,0.07389018,67668.0,67662.0,0.07389575]
["bitfinex","BTCUSD",1771767932187,0.07389018,67668.0,67656.0,0.20159067]
["bitfinex","BTCUSD",1771767932188,0.07389018,67668.0,67663.0,0.17744]
["bitfinex","BTCUSD",1771767932710,0.07424539,67670.0,67663.0,0.17744]
["bitfinex","BTCUSD",1771767932711,1e-08,67670.0,67663.0,0.17744]
["bitfinex","BTCUSD",1771767932914,1e-08,67670.0,67660.0,0.00599808]
["bitfinex","BTCUSD",1771767932915,1e-08,67670.0,67662.0,0.07389573]
["bitfinex","BTCUSD",1771767933146,0.09677974,67669.0,67663.0,0.07389475]
["bitfinex","BTCUSD",1771767933522,0.09677974,67669.0,67662.0,0.07389573]
["bitfinex","BTCUSD",1771767933835,0.02329047,67667.0,67663.0,0.07389542]
["bitfinex","BTCUSD",1771767934836,0.02289047,67663.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767935267,0.02329047,67667.0,67661.0,0.07389774]
["bitfinex","BTCUSD",1771767935472,0.02329047,67667.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767935675,0.07389235,67666.0,67660.0,0.07405874]
["bitfinex","BTCUSD",1771767935879,0.07429145,67667.0,67661.0,0.0738978]
["bitfinex","BTCUSD",1771767936621,0.0004,67667.0,67664.0,0.07389352]
["bitfinex","BTCUSD",1771767936793,0.0004,67667.0,67664.0,0.07375193]
["bitfinex","BTCUSD",1771767937637,0.0004,67667.0,67665.0,0.07389339]
["bitfinex","BTCUSD",1771767937873,0.07389259,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767938463,0.09740221,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767938694,0.09740221,67666.0,67660.0,0.07405864]
["bitfinex","BTCUSD",1771767939073,0.0004,67667.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767939300,0.0004,67667.0,67663.0,0.07389485]
["bitfinex","BTCUSD",1771767939501,0.0004,67667.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771767939802,0.0004,67667.0,67664.0,0.07389376]
["bitfinex","BTCUSD",1771767940000,0.0004,67667.0,67665.0,0.07389337]
["bitfinex","BTCUSD",1771767940449,0.0004,67667.0,67665.0,0.1774]
["bitfinex","BTCUSD",1771767940630,0.0004,67666.0,67665.0,0.1774]
["bitfinex","BTCUSD",1771767942025,0.07389369,67665.0,67662.0,0.1774]
["bitfinex","BTCUSD",1771767942222,0.02350986,67665.0,67662.0,0.1774]
["bitfinex","BTCUSD",1771767942373,0.0004,67666.0,67653.0,0.07390601]
["bitfinex","BTCUSD",1771767942580,0.0004,67666.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771767942581,0.07390327,67657.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771767942788,0.28023283,67655.0,67643.0,0.07391732]
["bitfinex","BTCUSD",1771767942985,0.07391023,67650.0,67643.0,0.07391732]
["bitfinex","BTCUSD",1771767943189,0.02350986,67649.0,67642.0,0.00019699]
["bitfinex","BTCUSD",1771767943391,0.02350986,67649.0,67639.0,0.29568554]
["bitfinex","BTCUSD",1771767943593,0.02350986,67649.0,67633.0,0.00583808]
["bitfinex","BTCUSD",1771767943798,0.02350986,67649.0,67646.0,0.07391389]
["bitfinex","BTCUSD",1771767944122,0.02350986,67649.0,67645.0,0.07391424]
["bitfinex","BTCUSD",1771767944868,0.02350986,67649.0,67644.0,0.07391608]
["bitfinex","BTCUSD",1771767945091,0.02350986,67649.0,67642.0,0.07391791]
["bitfinex","BTCUSD",1771767945516,0.02350986,67649.0,67643.0,0.07391658]
["bitfinex","BTCUSD",1771767945745,0.02350986,67649.0,67644.0,0.07391625]
["bitfinex","BTCUSD",1771767945951,0.02350986,67648.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1771767946167,0.02350986,67648.0,67643.0,0.07391672]
["bitfinex","BTCUSD",1771767946621,0.02350986,67648.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1771767947001,0.02350986,67649.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771767947221,0.02350986,67648.0,67645.0,0.07391502]
["bitfinex","BTCUSD",1771767947356,0.0739082,67652.0,67645.0,0.07391422]
["bitfinex","BTCUSD",1771767947716,0.07390658,67653.0,67646.0,0.07391396]
["bitfinex","BTCUSD",1771767947925,0.07390847,67652.0,67646.0,0.07391396]
["bitfinex","BTCUSD",1771767949068,0.07390847,67652.0,67644.0,0.07391582]
["bitfinex","BTCUSD",1771767949272,0.02350986,67650.0,67644.0,0.07391593]
["bitfinex","BTCUSD",1771767949479,0.09741995,67650.0,67644.0,0.07391593]
["bitfinex","BTCUSD",1771767950130,0.09741995,67650.0,67639.0,0.29598788]
["bitfinex","BTCUSD",1771767950131,0.02350986,67648.0,67640.0,0.07391865]
["bitfinex","BTCUSD",1771767950366,0.07391308,67648.0,67641.0,0.1774]
["bitfinex","BTCUSD",1771767951374,0.07391308,67648.0,67642.0,0.07391776]
["bitfinex","BTCUSD",1771767951556,0.09741987,67650.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771767951752,0.07391277,67648.0,67642.0,0.07391832]
["bitfinex","BTCUSD",1771767951961,0.02350986,67648.0,67643.0,0.07391739]
["bitfinex","BTCUSD",1771767952526,0.07391106,67649.0,67643.0,0.07391739]
["bitfinex","BTCUSD",1771767952804,0.07391016,67650.0,67644.0,0.07391617]
["bitfinex","BTCUSD",1771767953154,0.07391096,67649.0,67644.0,0.07391617]
["bitfinex","BTCUSD",1771767953562,0.07391096,67649.0,67643.0,0.07391539]
["bitfinex","BTCUSD",1771767953759,0.07391215,67648.0,67641.0,0.25131893]
["bitfinex","BTCUSD",1771767953959,0.07391215,67648.0,67642.0,0.0739178]
["bitfinex","BTCUSD",1771767954369,0.07391215,67648.0,67643.0,0.07391737]
["bitfinex","BTCUSD",1771767954564,0.02350986,67651.0,67641.0,0.1774]
["bitfinex","BTCUSD",1771767954784,0.07391495,67646.0,67642.0,0.1774]
["bitfinex","BTCUSD",1771767955214,0.07391586,67645.0,67642.0,0.1774]
["bitfinex","BTCUSD",1771767955420,0.07391278,67648.0,67642.0,0.1774]
["bitfinex","BTCUSD",1771767955734,0.07391278,67648.0,67642.0,0.25131833]
["bitfinex","BTCUSD",1771767956019,0.09742058,67651.0,67645.0,0.07391436]
["bitfinex","BTCUSD",1771767956248,0.07391072,67651.0,67645.0,0.07391436]
["bitfinex","BTCUSD",1771767956610,0.07391072,67651.0,67645.0,0.07391515]
["bitfinex","BTCUSD",1771767956812,0.07391095,67649.0,67643.0,0.07391536]
["bitfinex","BTCUSD",1771767957207,0.07391095,67649.0,67642.0,0.25131643]
["bitfinex","BTCUSD",1771767957557,0.07391113,67649.0,67644.0,0.07391559]
["bitfinex","BTCUSD",1771767957744,0.07391113,67649.0,67643.0,0.0739155]
["bitfinex","BTCUSD",1771767958006,0.07391092,67649.0,67644.0,0.07391615]
["bitfinex","BTCUSD",1771767958181,0.0739134,67647.0,67642.0,0.1774]
["bitfinex","BTCUSD",1771767958776,0.07391236,67648.0,67642.0,0.25131771]
["bitfinex","BTCUSD",1771767959543,0.07391236,67648.0,67643.0,0.07391677]
["bitfinex","BTCUSD",1771767960159,0.28023283,67655.0,67642.0,0.1774]
["bitfinex","BTCUSD",1771767960359,0.07391234,67648.0,67643.0,0.1774]
["bitfinex","BTCUSD",1771767960572,0.09742391,67647.0,67641.0,0.07391925]
["bitfinex","BTCUSD",1771767960738,0.07391092,67649.0,67639.0,0.07422401]
["bitfinex","BTCUSD",1771767960940,0.07391434,67646.0,67641.0,0.07391952]
["bitfinex","BTCUSD",1771767961190,0.07391783,67643.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771767961412,0.0739205,67641.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771767961586,0.02350986,67646.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771767961587,0.29566298,67645.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771767961788,0.02350986,67646.0,67632.0,0.07392874]
["bitfinex","BTCUSD",1771767961789,0.07392318,67638.0,67632.0,0.07392874]
["bitfinex","BTCUSD",1771767962005,0.07392403,67639.0,67632.0,0.07392874]
["bitfinex","BTCUSD",1771767962210,0.05090296,67633.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771767962414,0.07392944,67633.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771767962581,0.07393239,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771767962782,0.02350986,67637.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771767963338,0.02357861,67637.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771767963500,0.07392948,67633.0,67627.0,0.07413454]
["bitfinex","BTCUSD",1771767963691,0.07392948,67633.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771767964108,6.875e-05,67637.0,67629.0,0.07413168]
["bitfinex","BTCUSD",1771767964311,0.07390327,67656.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771767964526,0.09741423,67655.0,67646.0,0.07391387]
["bitfinex","BTCUSD",1771767964731,0.07390717,67653.0,67647.0,0.0739125]
["bitfinex","BTCUSD",1771767964983,0.07390821,67652.0,67646.0,0.07391382]
["bitfinex","BTCUSD",1771767965422,6.88e-05,67656.0,67631.0,0.02427835]
["bitfinex","BTCUSD",1771767965639,6.88e-05,67656.0,67628.0,0.29572674]
["bitfinex","BTCUSD",1771767965640,6.88e-05,67656.0,67650.0,0.07390782]
["bitfinex","BTCUSD",1771767965845,6.88e-05,67656.0,67649.0,0.07390879]
["bitfinex","BTCUSD",1771767966003,6.88e-05,67656.0,67648.0,0.02427835]
["bitfinex","BTCUSD",1771767966216,6.88e-05,67656.0,67652.0,0.07390709]
["bitfinex","BTCUSD",1771767966415,6.88e-05,67656.0,67648.0,0.02427835]
["bitfinex","BTCUSD",1771767966416,0.07390744,67653.0,67648.0,0.02427835]
["bitfinex","BTCUSD",1771767966611,0.07390546,67654.0,67642.0,0.37949056]
["bitfinex","BTCUSD",1771767966794,0.07390546,67654.0,67646.0,0.07391339]
["bitfinex","BTCUSD",1771767966995,0.02350986,67653.0,67643.0,0.07391732]
["bitfinex","BTCUSD",1771767967191,0.0739118,67649.0,67643.0,0.07391732]
["bitfinex","BTCUSD",1771767967417,0.0739118,67649.0,67644.0,0.07391635]
["bitfinex","BTCUSD",1771767967663,0.02350986,67653.0,67644.0,0.07391635]
["bitfinex","BTCUSD",1771767968463,0.0739101,67650.0,67644.0,0.07391635]
["bitfinex","BTCUSD",1771767968820,0.07391096,67649.0,67643.0,0.07391718]
["bitfinex","BTCUSD",1771767969248,0.07391096,67649.0,67640.0,0.0222745]
["bitfinex","BTCUSD",1771767969503,0.28023283,67655.0,67640.0,0.0222745]
["bitfinex","BTCUSD",1771767969504,1e-08,67660.0,67641.0,0.02396055]
["bitfinex","BTCUSD",1771767969800,0.00038774,67660.0,67654.0,0.07365332]
["bitfinex","BTCUSD",1771767970005,0.00038774,67660.0,67655.0,0.07390418]
["bitfinex","BTCUSD",1771767970238,0.00038774,67660.0,67656.0,0.07390303]
["bitfinex","BTCUSD",1771767970612,0.0004,67657.0,67655.0,0.07390418]
["bitfinex","BTCUSD",1771767971183,0.0004,67664.0,67651.0,0.29563216]
["bitfinex","BTCUSD",1771767971184,0.0004,67666.0,67651.0,0.31509025]
["bitfinex","BTCUSD",1771767971420,0.0004,67666.0,67660.0,0.0738982]
["bitfinex","BTCUSD",1771767972028,0.0004,67666.0,67661.0,0.07389765]
["bitfinex","BTCUSD",1771767972454,0.0004,67666.0,67663.0,0.07389454]
["bitfinex","BTCUSD",1771767972633,0.0004,67666.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771767973158,0.0004,67666.0,67662.0,0.2648081]
["bitfinex","BTCUSD",1771767973385,0.0004,67666.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771767973593,1e-08,67666.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771767974240,1e-08,67666.0,67662.0,0.07389598]
["bitfinex","BTCUSD",1771767975006,1e-08,67666.0,67664.0,0.07389448]
["bitfinex","BTCUSD",1771767975306,1e-08,67666.0,67656.0,0.02278529]
["bitfinex","BTCUSD",1771767975449,1e-08,67666.0,67651.0,0.28708534]
["bitfinex","BTCUSD",1771767975649,1e-08,67666.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771767976049,0.00016,67670.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771767976248,0.00016,67670.0,67664.0,0.07389447]
["bitfinex","BTCUSD",1771767976470,0.00016,67670.0,67658.0,0.02278529]
["bitfinex","BTCUSD",1771767976681,0.00016,67670.0,67664.0,0.07389377]
["bitfinex","BTCUSD",1771767977085,0.00016,67670.0,67661.0,0.02278529]
["bitfinex","BTCUSD",1771767977721,0.00056,67670.0,67667.0,0.07389089]
["bitfinex","BTCUSD",1771767977919,0.00056,67670.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771767978119,0.00056,67670.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771767978450,0.00056,67670.0,67663.0,0.02278529]
["bitfinex","BTCUSD",1771767978451,0.0004,67674.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1771767978680,0.07428396,67674.0,67668.0,0.07388934]
["bitfinex","BTCUSD",1771767978811,0.0004,67674.0,67670.0,0.07388718]
["bitfinex","BTCUSD",1771767979008,0.0004,67674.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771767979246,0.0004,67674.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1771767979436,0.0004,67674.0,67665.0,0.3183547]
["bitfinex","BTCUSD",1771767979640,0.0004,67674.0,67671.0,0.07388584]
["bitfinex","BTCUSD",1771767980004,0.0004,67674.0,67670.0,0.07388584]
["bitfinex","BTCUSD",1771767980199,0.0004,67674.0,67658.0,0.28669761]
["bitfinex","BTCUSD",1771767980554,0.07388543,67673.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771767981091,0.07428377,67674.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771767981293,0.6123136,67679.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771767981294,0.44312967,67701.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771767981469,0.00051625,67684.0,67682.0,0.07387478]
["bitfinex","BTCUSD",1771767981682,0.01462671,67691.0,67689.0,0.07386677]
["bitfinex","BTCUSD",1771767981897,0.01420202,67691.0,67687.0,0.07386911]
["bitfinex","BTCUSD",1771767982084,0.0002896,67695.0,67688.0,0.07386737]
["bitfinex","BTCUSD",1771767982260,0.59071189,67716.0,67680.0,0.02294529]
["bitfinex","BTCUSD",1771767982261,0.59071189,67716.0,67685.0,0.02278529]
["bitfinex","BTCUSD",1771767982262,1.9e-06,67716.0,67685.0,0.02278529]
["bitfinex","BTCUSD",1771767982463,0.36765224,67698.0,67685.0,0.02278529]
["bitfinex","BTCUSD",1771767982953,0.07385878,67697.0,67685.0,0.31827045]
["bitfinex","BTCUSD",1771767983170,0.29379482,67698.0,67685.0,0.02278529]
["bitfinex","BTCUSD",1771767983307,0.01728453,67699.0,67685.0,0.02278529]
["bitfinex","BTCUSD",1771767983510,0.0001694,67698.0,67685.0,0.02278529]
["bitfinex","BTCUSD",1771767983834,0.31107935,67692.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771767984030,0.07386595,67691.0,67683.0,0.07387287]
["bitfinex","BTCUSD",1771767984257,0.07386595,67691.0,67684.0,0.07387227]
["bitfinex","BTCUSD",1771767984603,0.07386678,67690.0,67683.0,0.07387363]
["bitfinex","BTCUSD",1771767985160,0.07426522,67691.0,67684.0,0.07387205]
["bitfinex","BTCUSD",1771767985741,0.07426522,67691.0,67685.0,0.07387154]
["bitfinex","BTCUSD",1771767986155,0.0004,67691.0,67686.0,0.07386974]
["bitfinex","BTCUSD",1771767986997,0.0004,67691.0,67687.0,0.073869]
["bitfinex","BTCUSD",1771767987203,0.0004,67691.0,67687.0,0.07386932]
["bitfinex","BTCUSD",1771767987409,0.0004,67691.0,67688.0,0.07386775]
["bitfinex","BTCUSD",1771767987960,0.0004,67691.0,67683.0,0.2954926]
["bitfinex","BTCUSD",1771767987961,0.0001694,67695.0,67684.0,0.02278529]
["bitfinex","BTCUSD",1771767988143,0.0001694,67695.0,67692.0,0.02278529]
["bitfinex","BTCUSD",1771767988360,0.0001694,67695.0,67693.0,0.07386287]
["bitfinex","BTCUSD",1771767988542,0.0001694,67695.0,67693.0,0.07372162]
["bitfinex","BTCUSD",1771767989571,0.0001694,67695.0,67687.0,0.02278529]
["bitfinex","BTCUSD",1771767989773,0.0001694,67695.0,67685.0,0.29548404]
["bitfinex","BTCUSD",1771767990071,0.0001694,67695.0,67692.0,0.07386363]
["bitfinex","BTCUSD",1771767990323,0.0001694,67695.0,67683.0,0.28669761]
["bitfinex","BTCUSD",1771767990324,0.0001694,67695.0,67691.0,0.07386473]
["bitfinex","BTCUSD",1771767990515,0.0001694,67695.0,67692.0,0.07386391]
["bitfinex","BTCUSD",1771767990684,0.0001694,67695.0,67691.0,0.07386473]
["bitfinex","BTCUSD",1771767990898,0.0001694,67695.0,67685.0,0.02278529]
["bitfinex","BTCUSD",1771767991099,0.0001694,67695.0,67693.0,0.07386191]
["bitfinex","BTCUSD",1771767991299,0.07386255,67694.0,67683.0,0.28669761]
["bitfinex","BTCUSD",1771767991623,0.07386255,67694.0,67688.0,0.07386741]
["bitfinex","BTCUSD",1771767991823,0.0001694,67695.0,67684.0,0.02278529]
["bitfinex","BTCUSD",1771767992001,0.0001694,67695.0,67680.0,0.2956639]
["bitfinex","BTCUSD",1771767992207,0.0001694,67695.0,67690.0,0.07386517]
["bitfinex","BTCUSD",1771767992413,0.0004,67691.0,67690.0,0.07386517]
["bitfinex","BTCUSD",1771767993417,0.0001694,67695.0,67692.0,0.02278529]
["bitfinex","BTCUSD",1771767993620,0.07425775,67698.0,67692.0,0.09664912]
["bitfinex","BTCUSD",1771767993940,0.07386282,67694.0,67681.0,0.3094829]
["bitfinex","BTCUSD",1771767994082,0.07386427,67692.0,67681.0,0.3094829]
["bitfinex","BTCUSD",1771767994285,0.07386579,67691.0,67683.0,0.07387165]
["bitfinex","BTCUSD",1771767994486,0.07386309,67693.0,67685.0,0.0738706]
["bitfinex","BTCUSD",1771767994714,0.29547622,67688.0,67677.0,0.07387999]
["bitfinex","BTCUSD",1771767995024,0.00016,67690.0,67673.0,0.07388368]
["bitfinex","BTCUSD",1771767995025,0.07387798,67680.0,67673.0,0.07388368]
["bitfinex","BTCUSD",1771767995225,0.02271368,67683.0,67673.0,0.29565331]
["bitfinex","BTCUSD",1771767995464,0.0738691,67688.0,67679.0,0.07387776]
["bitfinex","BTCUSD",1771767995630,0.07386833,67688.0,67674.0,0.28669761]
["bitfinex","BTCUSD",1771767995847,0.07387477,67683.0,67676.0,0.07388068]
["bitfinex","BTCUSD",1771767996037,0.07387256,67685.0,67675.0,0.02278529]
["bitfinex","BTCUSD",1771767996391,0.07387256,67685.0,67678.0,0.07387828]
["bitfinex","BTCUSD",1771767996528,0.07387256,67685.0,67677.0,0.07387817]
["bitfinex","BTCUSD",1771767996738,0.0738728,67684.0,67678.0,0.07387817]
["bitfinex","BTCUSD",1771767997072,0.07387123,67686.0,67674.0,0.28669761]
["bitfinex","BTCUSD",1771767997402,0.07386977,67687.0,67680.0,0.07387602]
["bitfinex","BTCUSD",1771767997547,0.07386875,67688.0,67681.0,0.07387489]
["bitfinex","BTCUSD",1771767997752,0.07386968,67687.0,67681.0,0.07387489]
["bitfinex","BTCUSD",1771767997987,0.07387052,67686.0,67680.0,0.07387489]
["bitfinex","BTCUSD",1771767999141,0.07387184,67685.0,67678.0,0.07387886]
["bitfinex","BTCUSD",1771767999674,0.29562734,67690.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771767999675,0.00016,67690.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771767999849,0.00016,67690.0,67673.0,0.00011625]
["bitfinex","BTCUSD",1771767999850,0.07387979,67678.0,67673.0,0.00011625]
["bitfinex","BTCUSD",1771768000051,0.07388166,67676.0,67673.0,0.00011625]
["bitfinex","BTCUSD",1771768000204,0.07388037,67677.0,67673.0,0.00011625]
["bitfinex","BTCUSD",1771768000421,0.07388144,67676.0,67673.0,0.00011625]
["bitfinex","BTCUSD",1771768000872,0.07388,67678.0,67673.0,0.00011625]
["bitfinex","BTCUSD",1771768001021,0.07388204,67676.0,67673.0,0.00011625]
["bitfinex","BTCUSD",1771768002052,0.07388052,67677.0,67673.0,0.00011625]
["bitfinex","BTCUSD",1771768002253,0.07388052,67677.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771768002453,0.07399669,67677.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771768002635,0.07399669,67677.0,67671.0,0.07388655]
["bitfinex","BTCUSD",1771768003436,0.07399669,67677.0,67672.0,0.07388573]
["bitfinex","BTCUSD",1771768003632,0.29548887,67685.0,67671.0,0.07388655]
["bitfinex","BTCUSD",1771768003633,0.07387452,67683.0,67677.0,0.07387944]
["bitfinex","BTCUSD",1771768003877,0.02491823,67689.0,67671.0,0.27409231]
["bitfinex","BTCUSD",1771768003878,0.02491823,67689.0,67676.0,0.07387944]
["bitfinex","BTCUSD",1771768004077,0.07387342,67684.0,67677.0,0.07387961]
["bitfinex","BTCUSD",1771768004277,0.07387342,67684.0,67678.0,0.07387892]
["bitfinex","BTCUSD",1771768004438,0.07387342,67684.0,67677.0,0.07387994]
["bitfinex","BTCUSD",1771768004641,0.0738798,67678.0,67671.0,0.0738861]
["bitfinex","BTCUSD",1771768004883,0.001,67683.0,67668.0,0.17732]
["bitfinex","BTCUSD",1771768004884,0.02491823,67682.0,67668.0,0.17732]
["bitfinex","BTCUSD",1771768005101,0.32042711,67680.0,67670.0,0.00027617]
["bitfinex","BTCUSD",1771768005304,0.07387816,67679.0,67671.0,0.07388581]
["bitfinex","BTCUSD",1771768005537,0.07387925,67678.0,67671.0,0.07388581]
["bitfinex","BTCUSD",1771768005737,0.07388073,67677.0,67671.0,0.07388581]
["bitfinex","BTCUSD",1771768005939,0.07388073,67677.0,67671.0,0.07408581]
["bitfinex","BTCUSD",1771768007946,0.07388182,67676.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771768008177,0.07388365,67674.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771768008892,0.02491823,67680.0,67667.0,0.07389055]
["bitfinex","BTCUSD",1771768008893,0.29551835,67678.0,67667.0,0.07389055]
["bitfinex","BTCUSD",1771768009048,0.07388464,67674.0,67668.0,0.07388976]
["bitfinex","BTCUSD",1771768009463,0.29563454,67678.0,67666.0,0.17732]
["bitfinex","BTCUSD",1771768009464,0.02491823,67677.0,67666.0,0.17732]
["bitfinex","BTCUSD",1771768009636,0.00011619,67678.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768009637,0.27051036,67676.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768009842,0.07389203,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768010043,0.02491823,67675.0,67664.0,0.07409436]
["bitfinex","BTCUSD",1771768010247,0.27051036,67676.0,67664.0,0.07409436]
["bitfinex","BTCUSD",1771768010248,0.07388871,67670.0,67664.0,0.07409436]
["bitfinex","BTCUSD",1771768010856,0.07388991,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768011095,0.07388689,67671.0,67665.0,0.07389261]
["bitfinex","BTCUSD",1771768012275,0.07388834,67670.0,67664.0,0.07409372]
["bitfinex","BTCUSD",1771768012481,0.32044681,67676.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771768012683,0.07388621,67672.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1771768012892,0.02491823,67677.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771768013096,0.07388771,67671.0,67665.0,0.07389293]
["bitfinex","BTCUSD",1771768013314,0.07388831,67670.0,67665.0,0.07389293]
["bitfinex","BTCUSD",1771768013515,0.29553163,67675.0,67665.0,0.07389293]
["bitfinex","BTCUSD",1771768013516,0.07388321,67675.0,67669.0,0.07388823]
["bitfinex","BTCUSD",1771768013720,0.07388375,67674.0,67669.0,0.07388823]
["bitfinex","BTCUSD",1771768014282,0.07388375,67674.0,67669.0,0.09698083]
["bitfinex","BTCUSD",1771768014514,0.00011619,67678.0,67670.0,0.07388693]
["bitfinex","BTCUSD",1771768014649,0.07388155,67676.0,67670.0,0.07388693]
["bitfinex","BTCUSD",1771768014855,0.07388155,67676.0,67669.0,0.09697968]
["bitfinex","BTCUSD",1771768014856,0.07388339,67675.0,67669.0,0.09697968]
["bitfinex","BTCUSD",1771768015280,0.07388339,67675.0,67670.0,0.07388748]
["bitfinex","BTCUSD",1771768015502,0.07388062,67677.0,67672.0,0.07388561]
["bitfinex","BTCUSD",1771768015909,0.07388144,67676.0,67671.0,0.0738868]
["bitfinex","BTCUSD",1771768016390,0.07399575,67678.0,67672.0,0.0230926]
["bitfinex","BTCUSD",1771768016590,0.07399575,67678.0,67672.0,0.09697813]
["bitfinex","BTCUSD",1771768017000,0.00011619,67678.0,67673.0,0.0230926]
["bitfinex","BTCUSD",1771768017243,0.00011619,67678.0,67673.0,0.09697711]
["bitfinex","BTCUSD",1771768017415,0.00011619,67678.0,67673.0,0.07388451]
["bitfinex","BTCUSD",1771768017831,0.0739955,67678.0,67672.0,0.07388546]
["bitfinex","BTCUSD",1771768018164,0.00011619,67678.0,67666.0,0.29556789]
["bitfinex","BTCUSD",1771768018339,0.0738836,67675.0,67668.0,0.07388943]
["bitfinex","BTCUSD",1771768018540,0.0738836,67675.0,67669.0,0.07388877]
["bitfinex","BTCUSD",1771768018756,0.27051036,67677.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768018954,0.02491823,67674.0,67660.0,0.47307299]
["bitfinex","BTCUSD",1771768019157,0.07388771,67671.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771768019357,0.07388771,67671.0,67664.0,0.07389435]
["bitfinex","BTCUSD",1771768019358,0.07388902,67670.0,67664.0,0.07389435]
["bitfinex","BTCUSD",1771768019744,0.02491823,67669.0,67660.0,0.17748]
["bitfinex","BTCUSD",1771768019954,0.09880806,67669.0,67662.0,0.07389576]
["bitfinex","BTCUSD",1771768020181,0.07389068,67668.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771768020379,0.07388983,67669.0,67661.0,0.07409746]
["bitfinex","BTCUSD",1771768020645,0.295528,67676.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771768020814,0.29554487,67672.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771768021049,0.0738915,67667.0,67661.0,0.0232926]
["bitfinex","BTCUSD",1771768021253,0.0738915,67667.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771768021455,0.29556092,67668.0,67660.0,0.17748]
["bitfinex","BTCUSD",1771768021603,0.29556092,67668.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771768021604,0.07389543,67664.0,67659.0,0.17736]
["bitfinex","BTCUSD",1771768021806,0.07389543,67664.0,67659.0,0.25125962]
["bitfinex","BTCUSD",1771768022013,0.00016,67670.0,67650.0,0.00036]
["bitfinex","BTCUSD",1771768022219,0.07390399,67656.0,67650.0,0.07426959]
["bitfinex","BTCUSD",1771768022445,2e-08,67653.0,67650.0,0.00036]
["bitfinex","BTCUSD",1771768022612,0.29561031,67657.0,67650.0,0.00036]
["bitfinex","BTCUSD",1771768022977,2e-08,67653.0,67650.0,0.00036]
["bitfinex","BTCUSD",1771768023200,2e-08,67653.0,67647.0,0.11104]
["bitfinex","BTCUSD",1771768023393,2e-08,67653.0,67650.0,0.07390975]
["bitfinex","BTCUSD",1771768023645,0.00016,67660.0,67655.0,0.07390374]
["bitfinex","BTCUSD",1771768023868,0.00016,67660.0,67656.0,0.07390241]
["bitfinex","BTCUSD",1771768024080,0.07389529,67664.0,67658.0,0.07390095]
["bitfinex","BTCUSD",1771768024714,0.00056,67670.0,67662.0,0.07389657]
["bitfinex","BTCUSD",1771768024870,0.07389099,67668.0,67662.0,0.07389657]
["bitfinex","BTCUSD",1771768025269,0.07388907,67669.0,67662.0,0.07389657]
["bitfinex","BTCUSD",1771768025642,0.07389152,67667.0,67662.0,0.07389657]
["bitfinex","BTCUSD",1771768025847,0.07389058,67668.0,67662.0,0.07389657]
["bitfinex","BTCUSD",1771768026048,0.07389315,67666.0,67660.0,0.07389834]
["bitfinex","BTCUSD",1771768026266,0.07389365,67665.0,67658.0,0.07390039]
["bitfinex","BTCUSD",1771768026484,0.07389581,67663.0,67658.0,0.07390039]
["bitfinex","BTCUSD",1771768026687,0.07389788,67661.0,67652.0,0.2956275]
["bitfinex","BTCUSD",1771768026894,0.07389788,67661.0,67655.0,0.07390329]
["bitfinex","BTCUSD",1771768027301,0.02491823,67662.0,67655.0,0.07390414]
["bitfinex","BTCUSD",1771768027531,0.07389781,67661.0,67655.0,0.07390414]
["bitfinex","BTCUSD",1771768027721,0.29558097,67664.0,67650.0,0.29599565]
["bitfinex","BTCUSD",1771768027722,0.07389639,67663.0,67651.0,0.27409231]
["bitfinex","BTCUSD",1771768027924,0.07389632,67663.0,67657.0,0.07390174]
["bitfinex","BTCUSD",1771768028148,0.0738963,67663.0,67657.0,0.07390174]
["bitfinex","BTCUSD",1771768028323,0.07389706,67662.0,67657.0,0.07390174]
["bitfinex","BTCUSD",1771768029784,0.073892,67667.0,67651.0,0.28549768]
["bitfinex","BTCUSD",1771768029994,0.07389218,67667.0,67654.0,0.02371314]
["bitfinex","BTCUSD",1771768030402,0.07389218,67667.0,67660.0,0.07389788]
["bitfinex","BTCUSD",1771768030934,0.07389218,67667.0,67661.0,0.0738978]
["bitfinex","BTCUSD",1771768031267,0.07389136,67667.0,67661.0,0.0738978]
["bitfinex","BTCUSD",1771768031472,0.00056,67670.0,67661.0,0.0738978]
["bitfinex","BTCUSD",1771768031787,0.00056,67670.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1771768031983,0.02361409,67670.0,67656.0,0.02371314]
["bitfinex","BTCUSD",1771768032399,0.07444801,67670.0,67664.0,0.0738939]
["bitfinex","BTCUSD",1771768032774,0.07444801,67670.0,67660.0,0.02371314]
["bitfinex","BTCUSD",1771768032775,0.00056,67670.0,67660.0,0.02371314]
["bitfinex","BTCUSD",1771768033219,0.00056,67670.0,67662.0,0.29558492]
["bitfinex","BTCUSD",1771768033421,0.00056,67670.0,67667.0,0.07389111]
["bitfinex","BTCUSD",1771768033625,0.00056,67670.0,67664.0,0.07389236]
["bitfinex","BTCUSD",1771768033832,0.00056,67670.0,67660.0,0.02371314]
["bitfinex","BTCUSD",1771768033833,0.00056,67670.0,67666.0,0.07389193]
["bitfinex","BTCUSD",1771768034206,0.00056,67670.0,67667.0,0.07389114]
["bitfinex","BTCUSD",1771768034415,0.0004,67677.0,67661.0,0.02458514]
["bitfinex","BTCUSD",1771768034682,0.07388149,67676.0,67670.0,0.07388701]
["bitfinex","BTCUSD",1771768034872,0.29566955,67680.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771768034873,0.00016,67680.0,67661.0,0.26649016]
["bitfinex","BTCUSD",1771768035025,0.00016,67680.0,67675.0,0.07388168]
["bitfinex","BTCUSD",1771768035198,0.00016,67680.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771768035745,0.00016,67680.0,67678.0,0.07387853]
["bitfinex","BTCUSD",1771768035956,0.00027619,67680.0,67678.0,0.07387853]
["bitfinex","BTCUSD",1771768036378,0.00027619,67680.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771768036877,0.00027619,67680.0,67678.0,0.07387853]
["bitfinex","BTCUSD",1771768037084,0.0004,67686.0,67682.0,0.07387416]
["bitfinex","BTCUSD",1771768037228,0.0004,67686.0,67671.0,0.17736]
["bitfinex","BTCUSD",1771768037229,1e-08,67693.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771768037440,1e-08,67693.0,67680.0,0.00027619]
["bitfinex","BTCUSD",1771768037441,0.09761002,67692.0,67680.0,0.00027619]
["bitfinex","BTCUSD",1771768037647,0.29546025,67692.0,67680.0,0.00027619]
["bitfinex","BTCUSD",1771768037846,0.0738682,67689.0,67680.0,0.00027619]
["bitfinex","BTCUSD",1771768038047,0.02374528,67690.0,67680.0,0.00027619]
["bitfinex","BTCUSD",1771768038327,0.02374528,67690.0,67685.0,0.07387145]
["bitfinex","BTCUSD",1771768038506,0.02374528,67690.0,67684.0,0.07387238]
["bitfinex","BTCUSD",1771768039050,0.02374528,67690.0,67685.0,0.0738707]
["bitfinex","BTCUSD",1771768039533,1e-08,67693.0,67681.0,0.29550243]
["bitfinex","BTCUSD",1771768039741,0.000329,67695.0,67680.0,0.29577573]
["bitfinex","BTCUSD",1771768039742,0.000329,67695.0,67693.0,0.07386214]
["bitfinex","BTCUSD",1771768040267,0.07385511,67701.0,67693.0,0.07386214]
["bitfinex","BTCUSD",1771768040268,0.07385657,67699.0,67693.0,0.07386214]
["bitfinex","BTCUSD",1771768040480,0.07401527,67700.0,67694.0,0.07386168]
["bitfinex","BTCUSD",1771768041688,0.0738566,67699.0,67693.0,0.07386268]
["bitfinex","BTCUSD",1771768042747,0.0738566,67699.0,67692.0,0.07386358]
["bitfinex","BTCUSD",1771768042748,0.0738579,67698.0,67692.0,0.07386358]
["bitfinex","BTCUSD",1771768042927,0.0738579,67698.0,67688.0,0.02458514]
["bitfinex","BTCUSD",1771768043127,0.09760493,67696.0,67688.0,0.07386749]
["bitfinex","BTCUSD",1771768043337,0.0738622,67694.0,67688.0,0.07386749]
["bitfinex","BTCUSD",1771768045306,0.28183535,67699.0,67681.0,0.02458514]
["bitfinex","BTCUSD",1771768045307,0.00016,67770.0,67681.0,0.02458514]
["bitfinex","BTCUSD",1771768045512,0.00016,67770.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771768045513,0.07386542,67691.0,67685.0,0.07387135]
["bitfinex","BTCUSD",1771768045782,0.0976107,67691.0,67683.0,0.07387296]
["bitfinex","BTCUSD",1771768045983,0.07386222,67694.0,67687.0,0.0738684]
["bitfinex","BTCUSD",1771768046130,0.07386304,67693.0,67687.0,0.0738684]
["bitfinex","BTCUSD",1771768049088,0.07426388,67694.0,67687.0,0.0738684]
["bitfinex","BTCUSD",1771768049089,0.0738641,67692.0,67687.0,0.0738684]
["bitfinex","BTCUSD",1771768049699,0.07386295,67693.0,67687.0,0.0738684]
["bitfinex","BTCUSD",1771768050929,0.07426388,67694.0,67688.0,0.07386818]
["bitfinex","BTCUSD",1771768051523,0.07386298,67693.0,67688.0,0.07386818]
["bitfinex","BTCUSD",1771768052296,0.07426221,67694.0,67688.0,0.07386818]
["bitfinex","BTCUSD",1771768052439,0.0004,67694.0,67688.0,0.07386618]
["bitfinex","BTCUSD",1771768052643,0.0004,67694.0,67690.0,0.07386547]
["bitfinex","BTCUSD",1771768052854,0.07385813,67698.0,67690.0,0.07386547]
["bitfinex","BTCUSD",1771768052855,0.07385846,67698.0,67692.0,0.07386315]
["bitfinex","BTCUSD",1771768053255,0.07401577,67700.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771768053256,0.00016,67700.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771768053478,0.07385654,67699.0,67693.0,0.07386219]
["bitfinex","BTCUSD",1771768053710,0.07385654,67699.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771768053711,0.07385654,67699.0,67694.0,0.0738616]
["bitfinex","BTCUSD",1771768054012,0.00016,67700.0,67694.0,0.0738616]
["bitfinex","BTCUSD",1771768054013,0.07401533,67700.0,67694.0,0.0738616]
["bitfinex","BTCUSD",1771768054151,0.00056,67700.0,67698.0,0.07385639]
["bitfinex","BTCUSD",1771768054352,0.00056,67700.0,67691.0,0.02458514]
["bitfinex","BTCUSD",1771768054557,0.00056,67700.0,67697.0,0.07385764]
["bitfinex","BTCUSD",1771768055588,0.00156,67700.0,67698.0,0.07385716]
["bitfinex","BTCUSD",1771768056112,0.00056,67700.0,67698.0,0.07385716]
["bitfinex","BTCUSD",1771768056319,0.00156,67700.0,67698.0,0.07385716]
["bitfinex","BTCUSD",1771768056523,0.00056,67700.0,67688.0,0.29566898]
["bitfinex","BTCUSD",1771768056696,0.00156,67700.0,67695.0,0.07386001]
["bitfinex","BTCUSD",1771768056902,0.07541558,67700.0,67694.0,0.07386145]
["bitfinex","BTCUSD",1771768057105,0.00156,67700.0,67695.0,0.07385979]
["bitfinex","BTCUSD",1771768057305,0.07541533,67700.0,67695.0,0.07385979]
["bitfinex","BTCUSD",1771768057640,0.00156,67700.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771768057896,0.02374528,67698.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771768058088,0.02313647,67696.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771768058477,0.02313647,67696.0,67692.0,0.07386317]
["bitfinex","BTCUSD",1771768058700,0.02313647,67696.0,67688.0,0.29567125]
["bitfinex","BTCUSD",1771768058701,0.02313647,67696.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771768058881,0.0738627,67694.0,67688.0,0.07406832]
["bitfinex","BTCUSD",1771768059077,0.07386724,67689.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771768059280,0.07386782,67689.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771768059466,0.09700303,67690.0,67684.0,0.07387255]
["bitfinex","BTCUSD",1771768059671,0.07386725,67689.0,67681.0,0.17752]
["bitfinex","BTCUSD",1771768059871,0.02313647,67690.0,67685.0,0.07387096]
["bitfinex","BTCUSD",1771768060072,0.07386394,67694.0,67686.0,0.07386982]
["bitfinex","BTCUSD",1771768060279,0.02313647,67693.0,67684.0,0.07387235]
["bitfinex","BTCUSD",1771768060928,0.07386521,67691.0,67685.0,0.0738715]
["bitfinex","BTCUSD",1771768061330,0.07386248,67694.0,67687.0,0.07386917]
["bitfinex","BTCUSD",1771768062163,0.07386288,67693.0,67687.0,0.07386917]
["bitfinex","BTCUSD",1771768062805,0.07365175,67692.0,67686.0,0.07387012]
["bitfinex","BTCUSD",1771768063007,0.07301485,67692.0,67686.0,0.07387012]
["bitfinex","BTCUSD",1771768063251,0.07301485,67692.0,67687.0,0.07386937]
["bitfinex","BTCUSD",1771768064913,0.07385851,67697.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771768065161,0.07386944,67687.0,67682.0,0.07407417]
["bitfinex","BTCUSD",1771768065376,0.07386945,67687.0,67682.0,0.07407478]
["bitfinex","BTCUSD",1771768065577,0.02313647,67693.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771768065578,0.07386553,67691.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771768065778,0.07386553,67691.0,67685.0,0.0738707]
["bitfinex","BTCUSD",1771768066020,0.07386553,67691.0,67684.0,0.0738707]
["bitfinex","BTCUSD",1771768066156,0.07386608,67692.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771768066522,0.07386608,67692.0,67680.0,0.02383862]
["bitfinex","BTCUSD",1771768066523,0.26144853,67689.0,67676.0,0.17732]
["bitfinex","BTCUSD",1771768066735,0.26144853,67689.0,67666.0,0.719997]
["bitfinex","BTCUSD",1771768066736,0.0738813,67678.0,67669.0,0.17732]
["bitfinex","BTCUSD",1771768066939,0.09701493,67679.0,67669.0,0.4728752]
["bitfinex","BTCUSD",1771768067802,0.07387777,67680.0,67674.0,0.07388292]
["bitfinex","BTCUSD",1771768068651,0.07387823,67679.0,67674.0,0.07388292]
["bitfinex","BTCUSD",1771768068864,0.07387745,67680.0,67674.0,0.07388292]
["bitfinex","BTCUSD",1771768069753,0.07387745,67680.0,67670.0,0.29571034]
["bitfinex","BTCUSD",1771768069754,0.07387514,67682.0,67676.0,0.07388137]
["bitfinex","BTCUSD",1771768069962,0.07387514,67682.0,67676.0,0.07388091]
["bitfinex","BTCUSD",1771768070169,0.02313647,67688.0,67671.0,0.02356243]
["bitfinex","BTCUSD",1771768070408,0.02313647,67688.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771768070409,0.07387147,67686.0,67680.0,0.07387636]
["bitfinex","BTCUSD",1771768070793,0.07387147,67686.0,67681.0,0.07387594]
["bitfinex","BTCUSD",1771768071709,0.29562636,67690.0,67675.0,0.29552758]
["bitfinex","BTCUSD",1771768071710,0.00016,67690.0,67675.0,0.29552758]
["bitfinex","BTCUSD",1771768071855,0.07398411,67689.0,67683.0,0.07387309]
["bitfinex","BTCUSD",1771768072269,0.07398411,67689.0,67684.0,0.07387249]
["bitfinex","BTCUSD",1771768072492,0.07398411,67689.0,67684.0,0.09743492]
["bitfinex","BTCUSD",1771768073960,0.00011621,67689.0,67685.0,0.073871]
["bitfinex","BTCUSD",1771768074283,0.00016,67690.0,67685.0,0.073871]
["bitfinex","BTCUSD",1771768074418,0.07402671,67690.0,67685.0,0.02356243]
["bitfinex","BTCUSD",1771768076218,0.07386751,67689.0,67685.0,0.02356243]
["bitfinex","BTCUSD",1771768076420,0.07386751,67689.0,67684.0,0.07387249]
["bitfinex","BTCUSD",1771768076421,0.07386751,67689.0,67683.0,0.07387177]
["bitfinex","BTCUSD",1771768076725,0.07386917,67688.0,67683.0,0.07387177]
["bitfinex","BTCUSD",1771768078169,0.07386751,67689.0,67683.0,0.07387177]
["bitfinex","BTCUSD",1771768078368,0.02329647,67690.0,67681.0,0.07407511]
["bitfinex","BTCUSD",1771768078727,0.07387032,67688.0,67681.0,0.07419132]
["bitfinex","BTCUSD",1771768078927,0.29543676,67697.0,67681.0,0.07419132]
["bitfinex","BTCUSD",1771768078928,0.26144853,67699.0,67684.0,0.07387232]
["bitfinex","BTCUSD",1771768079127,0.0970023,67691.0,67684.0,0.07387232]
["bitfinex","BTCUSD",1771768079346,0.07386634,67690.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771768079656,0.11023584,67690.0,67685.0,0.07387127]
["bitfinex","BTCUSD",1771768080039,0.11023584,67690.0,67685.0,0.06887127]
["bitfinex","BTCUSD",1771768080383,0.0004,67687.0,67686.0,0.07386964]
["bitfinex","BTCUSD",1771768080610,0.02313647,67695.0,67686.0,0.07386964]
["bitfinex","BTCUSD",1771768080611,0.29541032,67703.0,67686.0,0.17732]
["bitfinex","BTCUSD",1771768080813,0.0002025,67712.0,67694.0,0.07386154]
["bitfinex","BTCUSD",1771768080814,0.07385489,67701.0,67694.0,0.07386154]
["bitfinex","BTCUSD",1771768081018,0.07385396,67702.0,67695.0,0.0738599]
["bitfinex","BTCUSD",1771768081218,0.02313647,67701.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771768081551,0.13337231,67701.0,67694.0,0.0738599]
["bitfinex","BTCUSD",1771768081708,0.20722654,67701.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771768081922,0.09699075,67701.0,67691.0,0.07386459]
["bitfinex","BTCUSD",1771768082439,0.07385605,67700.0,67694.0,0.07386167]
["bitfinex","BTCUSD",1771768082962,0.09699075,67701.0,67695.0,0.07386058]
["bitfinex","BTCUSD",1771768083133,0.11023584,67699.0,67695.0,0.07386058]
["bitfinex","BTCUSD",1771768083346,0.02313647,67696.0,67684.0,0.07387257]
["bitfinex","BTCUSD",1771768083514,0.02313647,67692.0,67682.0,0.29549778]
["bitfinex","BTCUSD",1771768083711,0.02313647,67692.0,67686.0,0.07386968]
["bitfinex","BTCUSD",1771768084135,0.02313647,67692.0,67688.0,0.07386829]
["bitfinex","BTCUSD",1771768084366,0.02313647,67692.0,67687.0,0.07386934]
["bitfinex","BTCUSD",1771768084567,0.11023584,67691.0,67687.0,0.07386934]
["bitfinex","BTCUSD",1771768084770,0.07386751,67689.0,67683.0,0.07387298]
["bitfinex","BTCUSD",1771768085066,0.07386751,67689.0,67682.0,0.07387278]
["bitfinex","BTCUSD",1771768085275,0.07386751,67689.0,67684.0,0.07387252]
["bitfinex","BTCUSD",1771768085634,0.02313647,67692.0,67678.0,0.29616984]
["bitfinex","BTCUSD",1771768086000,0.11023584,67690.0,67686.0,0.07387007]
["bitfinex","BTCUSD",1771768086987,0.11023584,67690.0,67687.0,0.07386867]
["bitfinex","BTCUSD",1771768087165,0.11063584,67690.0,67687.0,0.07386867]
["bitfinex","BTCUSD",1771768087381,0.0004,67690.0,67687.0,0.07386867]
["bitfinex","BTCUSD",1771768087550,0.11023584,67692.0,67677.0,0.17732]
["bitfinex","BTCUSD",1771768087755,0.0004,67697.0,67687.0,0.29616984]
["bitfinex","BTCUSD",1771768087955,0.0004,67697.0,67692.0,0.07386318]
["bitfinex","BTCUSD",1771768088180,0.0004,67697.0,67692.0,0.07386361]
["bitfinex","BTCUSD",1771768088378,0.02313647,67703.0,67677.0,0.62059954]
["bitfinex","BTCUSD",1771768088379,0.02452296,67705.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771768088559,0.07385442,67701.0,67694.0,0.07386074]
["bitfinex","BTCUSD",1771768088759,0.0004,67707.0,67693.0,0.07386273]
["bitfinex","BTCUSD",1771768089005,0.07385574,67700.0,67693.0,0.07386273]
["bitfinex","BTCUSD",1771768089511,0.07385574,67700.0,67692.0,0.07386187]
["bitfinex","BTCUSD",1771768090453,0.07385574,67700.0,67694.0,0.07386172]
["bitfinex","BTCUSD",1771768091113,0.07385376,67702.0,67695.0,0.07386005]
["bitfinex","BTCUSD",1771768091313,0.073855,67701.0,67695.0,0.07386005]
["bitfinex","BTCUSD",1771768092280,0.07385222,67703.0,67690.0,0.02453255]
["bitfinex","BTCUSD",1771768092450,0.07385222,67703.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771768092653,0.07385342,67702.0,67696.0,0.07385769]
["bitfinex","BTCUSD",1771768093004,0.00016,67700.0,67687.0,0.07386881]
["bitfinex","BTCUSD",1771768093205,0.00016,67700.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771768093206,0.24925702,67700.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771768093442,0.07386528,67691.0,67684.0,0.07387181]
["bitfinex","BTCUSD",1771768093807,0.02452296,67693.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771768093808,0.09722695,67688.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771768094005,0.02335823,67687.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771768094258,0.02335823,67687.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771768094455,0.0738636,67693.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771768094663,0.07386606,67692.0,67685.0,0.07387064]
["bitfinex","BTCUSD",1771768094860,0.02335823,67693.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771768095020,0.09722117,67693.0,67688.0,0.0738683]
["bitfinex","BTCUSD",1771768095220,0.26914639,67698.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771768095433,0.07386257,67694.0,67688.0,0.07386831]
["bitfinex","BTCUSD",1771768095645,0.02335823,67703.0,67693.0,0.07386234]
["bitfinex","BTCUSD",1771768095847,0.07441587,67700.0,67690.0,0.31952571]
["bitfinex","BTCUSD",1771768096119,0.0004,67704.0,67691.0,0.27027513]
["bitfinex","BTCUSD",1771768096464,0.07385496,67701.0,67695.0,0.07385995]
["bitfinex","BTCUSD",1771768096757,0.07385496,67701.0,67693.0,0.07386187]
["bitfinex","BTCUSD",1771768096899,0.07385597,67700.0,67692.0,0.07386383]
["bitfinex","BTCUSD",1771768097238,0.07385597,67700.0,67693.0,0.07386268]
["bitfinex","BTCUSD",1771768097463,0.07385676,67699.0,67693.0,0.07386268]
["bitfinex","BTCUSD",1771768098005,0.09760953,67704.0,67692.0,0.29545386]
["bitfinex","BTCUSD",1771768098276,0.0742513,67704.0,67699.0,0.07385622]
["bitfinex","BTCUSD",1771768098469,0.0742513,67704.0,67698.0,0.07385721]
["bitfinex","BTCUSD",1771768098830,0.0742513,67704.0,67699.0,0.07385613]
["bitfinex","BTCUSD",1771768099234,0.0004,67704.0,67700.0,0.07385517]
["bitfinex","BTCUSD",1771768099938,0.0004,67704.0,67699.0,0.07385613]
["bitfinex","BTCUSD",1771768100512,0.07425108,67704.0,67697.0,0.0738581]
["bitfinex","BTCUSD",1771768100712,0.07385312,67702.0,67696.0,0.07385934]
["bitfinex","BTCUSD",1771768100910,0.0004,67704.0,67696.0,0.07385934]
["bitfinex","BTCUSD",1771768101116,0.07425126,67704.0,67699.0,0.07385611]
["bitfinex","BTCUSD",1771768101527,0.07385313,67702.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1771768101928,0.07425126,67704.0,67698.0,0.07385713]
["bitfinex","BTCUSD",1771768102159,0.07425126,67704.0,67697.0,0.07385653]
["bitfinex","BTCUSD",1771768102633,0.02335823,67727.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771768102814,0.07382982,67724.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1771768103386,0.02335823,67727.0,67713.0,0.0738407]
["bitfinex","BTCUSD",1771768103801,0.02335823,67727.0,67714.0,0.07383978]
["bitfinex","BTCUSD",1771768103802,0.07383257,67721.0,67714.0,0.07383978]
["bitfinex","BTCUSD",1771768104024,8.777e-05,67716.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1771768104273,0.0003145,67729.0,67710.0,0.17732]
["bitfinex","BTCUSD",1771768104393,0.00070187,67729.0,67719.0,0.07383352]
["bitfinex","BTCUSD",1771768104830,0.0240601,67729.0,67719.0,0.07383352]
["bitfinex","BTCUSD",1771768105038,0.07382471,67728.0,67719.0,0.07383352]
["bitfinex","BTCUSD",1771768105396,0.07382712,67726.0,67719.0,0.07383352]
["bitfinex","BTCUSD",1771768106223,0.29250462,67723.0,67710.0,0.17748]
["bitfinex","BTCUSD",1771768106434,0.07383769,67717.0,67710.0,0.25132429]
["bitfinex","BTCUSD",1771768106656,0.07383596,67718.0,67711.0,0.07384286]
["bitfinex","BTCUSD",1771768106858,0.07383681,67717.0,67711.0,0.07384286]
["bitfinex","BTCUSD",1771768107057,0.29283402,67723.0,67710.0,0.17748]
["bitfinex","BTCUSD",1771768107058,0.02335823,67720.0,67710.0,0.17748]
["bitfinex","BTCUSD",1771768107258,0.0738387,67716.0,67710.0,0.25132386]
["bitfinex","BTCUSD",1771768107488,0.0739722,67716.0,67710.0,0.2513243]
["bitfinex","BTCUSD",1771768107893,0.0001335,67716.0,67710.0,0.2513243]
["bitfinex","BTCUSD",1771768108090,0.0739717,67716.0,67710.0,0.2513243]
["bitfinex","BTCUSD",1771768108253,0.07383966,67715.0,67710.0,0.17748]
["bitfinex","BTCUSD",1771768108454,0.0001335,67715.0,67710.0,0.25132351]
["bitfinex","BTCUSD",1771768109182,0.0001335,67715.0,67711.0,0.0738431]
["bitfinex","BTCUSD",1771768109385,0.0001335,67715.0,67713.0,0.07384031]
["bitfinex","BTCUSD",1771768109766,0.07383487,67719.0,67713.0,0.07384031]
["bitfinex","BTCUSD",1771768110536,0.07383376,67720.0,67714.0,0.07383995]
["bitfinex","BTCUSD",1771768111433,0.07383247,67721.0,67715.0,0.07383858]
["bitfinex","BTCUSD",1771768111610,0.07402762,67722.0,67715.0,0.07383858]
["bitfinex","BTCUSD",1771768111611,0.07383357,67720.0,67715.0,0.07383858]
["bitfinex","BTCUSD",1771768111993,0.07402762,67722.0,67716.0,0.07383777]
["bitfinex","BTCUSD",1771768111994,0.0005959,67722.0,67716.0,0.07383777]
["bitfinex","BTCUSD",1771768112606,0.0005959,67722.0,67714.0,0.07383921]
["bitfinex","BTCUSD",1771768112795,0.07383234,67721.0,67715.0,0.07383882]
["bitfinex","BTCUSD",1771768113535,0.07383234,67721.0,67716.0,0.07383775]
["bitfinex","BTCUSD",1771768114323,0.07383366,67720.0,67715.0,0.07383877]
["bitfinex","BTCUSD",1771768114528,0.02335823,67718.0,67701.0,0.17728]
["bitfinex","BTCUSD",1771768114726,0.00016,67720.0,67702.0,0.07385295]
["bitfinex","BTCUSD",1771768114727,0.02335823,67707.0,67702.0,0.07385295]
["bitfinex","BTCUSD",1771768115067,0.09720623,67707.0,67701.0,0.25113345]
["bitfinex","BTCUSD",1771768115269,0.02335823,67707.0,67701.0,0.17728]
["bitfinex","BTCUSD",1771768115414,0.02335823,67707.0,67704.0,0.07385009]
["bitfinex","BTCUSD",1771768115820,0.02335823,67707.0,67704.0,8.587e-05]
["bitfinex","BTCUSD",1771768116020,0.02335823,67707.0,67703.0,0.0738516]
["bitfinex","BTCUSD",1771768117838,0.34299282,67710.0,67703.0,0.0738516]
["bitfinex","BTCUSD",1771768118060,0.34310896,67710.0,67703.0,0.0738516]
["bitfinex","BTCUSD",1771768118261,0.07396257,67710.0,67703.0,0.0738516]
["bitfinex","BTCUSD",1771768118538,0.09785927,67710.0,67705.0,0.07384971]
["bitfinex","BTCUSD",1771768119681,0.07396257,67710.0,67705.0,0.07384971]
["bitfinex","BTCUSD",1771768119886,0.07396257,67710.0,67704.0,0.07385072]
["bitfinex","BTCUSD",1771768120799,0.07396257,67710.0,67703.0,0.0738516]
["bitfinex","BTCUSD",1771768120998,0.07396257,67710.0,67705.0,0.07384966]
["bitfinex","BTCUSD",1771768125436,0.00011614,67710.0,67703.0,0.29540677]
["bitfinex","BTCUSD",1771768125632,0.00011614,67710.0,67707.0,0.07384692]
["bitfinex","BTCUSD",1771768126400,0.00011614,67710.0,67708.0,0.07384582]
["bitfinex","BTCUSD",1771768126828,0.00011614,67710.0,67700.0,0.29557807]
["bitfinex","BTCUSD",1771768126829,0.26970578,67708.0,67694.0,0.17728]
["bitfinex","BTCUSD",1771768127026,0.07384869,67706.0,67698.0,0.07385731]
["bitfinex","BTCUSD",1771768127227,0.0238967,67707.0,67694.0,0.17728]
["bitfinex","BTCUSD",1771768127430,0.0238967,67698.0,67686.0,0.024868]
["bitfinex","BTCUSD",1771768127681,0.00027614,67710.0,67686.0,0.024868]
["bitfinex","BTCUSD",1771768127682,0.07386295,67693.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771768127851,0.00016,67700.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771768127852,0.0238967,67692.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771768128054,0.0238967,67692.0,67686.0,0.07407047]
["bitfinex","BTCUSD",1771768128284,0.0238967,67692.0,67687.0,0.1847094]
["bitfinex","BTCUSD",1771768128486,0.0238967,67697.0,67687.0,0.11084]
["bitfinex","BTCUSD",1771768128713,0.00067614,67710.0,67687.0,0.11084]
["bitfinex","BTCUSD",1771768128714,0.0238967,67707.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768128876,0.07385,67705.0,67699.0,0.07385576]
["bitfinex","BTCUSD",1771768129073,0.07385097,67704.0,67697.0,0.07385644]
["bitfinex","BTCUSD",1771768129397,0.07385009,67705.0,67697.0,0.07385825]
["bitfinex","BTCUSD",1771768129618,0.07385108,67704.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768130007,0.07385375,67702.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768130173,0.07385714,67699.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768130858,0.07385731,67700.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768131262,0.07385731,67699.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768132177,0.07385415,67701.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768132377,0.07385929,67697.0,67692.0,0.17728]
["bitfinex","BTCUSD",1771768132578,0.0238967,67700.0,67692.0,0.17728]
["bitfinex","BTCUSD",1771768132780,0.07385894,67697.0,67691.0,0.07386485]
["bitfinex","BTCUSD",1771768132987,0.07385993,67696.0,67690.0,0.07402606]
["bitfinex","BTCUSD",1771768133397,0.0238967,67706.0,67690.0,0.07402506]
["bitfinex","BTCUSD",1771768133561,0.29540482,67704.0,67694.0,0.07386168]
["bitfinex","BTCUSD",1771768133763,0.31930152,67704.0,67694.0,0.07386168]
["bitfinex","BTCUSD",1771768134007,0.07385667,67699.0,67694.0,0.07386168]
["bitfinex","BTCUSD",1771768135222,0.0004,67712.0,67690.0,0.29562232]
["bitfinex","BTCUSD",1771768135421,0.07385313,67702.0,67692.0,0.024668]
["bitfinex","BTCUSD",1771768135581,0.07385747,67698.0,67692.0,0.07386299]
["bitfinex","BTCUSD",1771768135776,0.07385668,67699.0,67693.0,0.0738622]
["bitfinex","BTCUSD",1771768136179,0.07385748,67698.0,67693.0,0.0738622]
["bitfinex","BTCUSD",1771768137249,0.07385924,67697.0,67691.0,0.07386434]
["bitfinex","BTCUSD",1771768137402,0.07385924,67697.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768137604,0.0238967,67703.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768137843,0.07385664,67699.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768138140,0.29538383,67709.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768138141,0.0242967,67717.0,67702.0,0.07385222]
["bitfinex","BTCUSD",1771768138301,0.07385099,67704.0,67699.0,0.07385538]
["bitfinex","BTCUSD",1771768138501,0.07384969,67706.0,67699.0,0.07385538]
["bitfinex","BTCUSD",1771768138699,0.07385148,67704.0,67698.0,0.07385525]
["bitfinex","BTCUSD",1771768138938,0.07385148,67704.0,67699.0,0.07385622]
["bitfinex","BTCUSD",1771768139558,0.07384916,67706.0,67699.0,0.07385622]
["bitfinex","BTCUSD",1771768139770,0.0242967,67712.0,67702.0,0.07385268]
["bitfinex","BTCUSD",1771768139994,0.07384792,67707.0,67702.0,0.07385268]
["bitfinex","BTCUSD",1771768140410,0.07384731,67709.0,67703.0,0.07385191]
["bitfinex","BTCUSD",1771768140554,0.00067614,67710.0,67703.0,0.07385191]
["bitfinex","BTCUSD",1771768140773,0.0240926,67722.0,67709.0,0.07384534]
["bitfinex","BTCUSD",1771768140979,0.29535264,67716.0,67706.0,0.07384779]
["bitfinex","BTCUSD",1771768141177,0.07384295,67712.0,67706.0,0.07396393]
["bitfinex","BTCUSD",1771768141605,0.07384392,67711.0,67706.0,0.00011614]
["bitfinex","BTCUSD",1771768141816,0.07384554,67709.0,67703.0,0.0738515]
["bitfinex","BTCUSD",1771768142195,0.07384554,67709.0,67704.0,0.07385085]
["bitfinex","BTCUSD",1771768142390,0.0977424,67709.0,67702.0,0.17728]
["bitfinex","BTCUSD",1771768142594,0.0977424,67709.0,67703.0,0.07385111]
["bitfinex","BTCUSD",1771768142834,0.0738457,67709.0,67703.0,0.07385111]
["bitfinex","BTCUSD",1771768143070,0.07384106,67713.0,67702.0,0.17728]
["bitfinex","BTCUSD",1771768143235,0.00011619,67713.0,67705.0,0.07384943]
["bitfinex","BTCUSD",1771768143457,0.07384514,67710.0,67704.0,0.07385069]
["bitfinex","BTCUSD",1771768143615,0.07384514,67710.0,67702.0,0.17728]
["bitfinex","BTCUSD",1771768144217,0.07384544,67709.0,67704.0,0.07385063]
["bitfinex","BTCUSD",1771768144448,0.07384514,67710.0,67704.0,0.07385063]
["bitfinex","BTCUSD",1771768144650,0.07384552,67709.0,67704.0,0.07385063]
["bitfinex","BTCUSD",1771768145871,0.07424552,67709.0,67703.0,0.07385161]
["bitfinex","BTCUSD",1771768146073,0.07384834,67707.0,67702.0,0.25113304]
["bitfinex","BTCUSD",1771768146269,0.0742456,67709.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771768146516,0.0004,67709.0,67704.0,0.07385063]
["bitfinex","BTCUSD",1771768146672,0.0004,67709.0,67705.0,0.07384977]
["bitfinex","BTCUSD",1771768146879,0.07384278,67712.0,67706.0,0.0738478]
["bitfinex","BTCUSD",1771768148405,0.07395935,67713.0,67706.0,0.07384796]
["bitfinex","BTCUSD",1771768148545,0.07384342,67711.0,67706.0,0.07384796]
["bitfinex","BTCUSD",1771768148945,0.07384238,67712.0,67707.0,0.07384725]
["bitfinex","BTCUSD",1771768149655,0.07395739,67713.0,67708.0,0.07384651]
["bitfinex","BTCUSD",1771768149854,0.07395739,67713.0,67707.0,0.07384715]
["bitfinex","BTCUSD",1771768150053,0.00011619,67713.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771768150293,0.00011619,67713.0,67703.0,0.02480455]
["bitfinex","BTCUSD",1771768150504,0.00011619,67713.0,67703.0,0.32020899]
["bitfinex","BTCUSD",1771768150714,0.07395732,67713.0,67708.0,0.0738458]
["bitfinex","BTCUSD",1771768150915,0.00011619,67713.0,67710.0,0.07384366]
["bitfinex","BTCUSD",1771768151153,0.0004,67717.0,67702.0,0.17728]
["bitfinex","BTCUSD",1771768151154,0.0004,67717.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1771768151624,0.0004,67717.0,67713.0,0.07384013]
["bitfinex","BTCUSD",1771768151822,0.0004,67717.0,67714.0,0.07383979]
["bitfinex","BTCUSD",1771768152228,0.06923534,67719.0,67714.0,0.07383979]
["bitfinex","BTCUSD",1771768152461,0.07402767,67722.0,67715.0,0.07383797]
["bitfinex","BTCUSD",1771768152590,0.07402767,67722.0,67715.0,0.07395416]
["bitfinex","BTCUSD",1771768152591,0.0001959,67722.0,67715.0,0.07395416]
["bitfinex","BTCUSD",1771768153011,0.07383307,67721.0,67716.0,0.07383774]
["bitfinex","BTCUSD",1771768153238,0.07383307,67721.0,67715.0,0.07395478]
["bitfinex","BTCUSD",1771768153438,0.07383307,67721.0,67716.0,0.07383744]
["bitfinex","BTCUSD",1771768153635,0.07383307,67721.0,67716.0,0.07383768]
["bitfinex","BTCUSD",1771768153842,0.07383565,67718.0,67712.0,0.0738418]
["bitfinex","BTCUSD",1771768154045,0.07395184,67718.0,67713.0,0.07384105]
["bitfinex","BTCUSD",1771768154682,0.00011619,67718.0,67710.0,0.29553605]
["bitfinex","BTCUSD",1771768154827,0.0004,67720.0,67716.0,0.07383675]
["bitfinex","BTCUSD",1771768155244,0.0004,67720.0,67716.0,0.07383768]
["bitfinex","BTCUSD",1771768157214,0.07383021,67723.0,67717.0,0.09690933]
["bitfinex","BTCUSD",1771768157563,0.07383021,67723.0,67717.0,0.07383654]
["bitfinex","BTCUSD",1771768158365,0.07383126,67722.0,67717.0,0.07383654]
["bitfinex","BTCUSD",1771768158976,0.29570453,67727.0,67697.0,0.2507153]
["bitfinex","BTCUSD",1771768158977,0.02322328,67720.0,67697.0,0.2507153]
["bitfinex","BTCUSD",1771768159181,0.07384339,67711.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771768159383,0.07384293,67712.0,67706.0,0.07384861]
["bitfinex","BTCUSD",1771768159580,0.07384334,67711.0,67704.0,0.07384876]
["bitfinex","BTCUSD",1771768159824,0.07385319,67702.0,67696.0,0.25109886]
["bitfinex","BTCUSD",1771768159995,6.86e-05,67702.0,67696.0,0.25109886]
["bitfinex","BTCUSD",1771768160201,6.86e-05,67702.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771768160781,6.86e-05,67702.0,67698.0,0.07385717]
["bitfinex","BTCUSD",1771768165369,6.86e-05,67702.0,67700.0,0.07385488]
["bitfinex","BTCUSD",1771768166722,6.86e-05,67702.0,67697.0,0.29563293]
["bitfinex","BTCUSD",1771768166870,6.86e-05,67702.0,67697.0,0.31870572]
["bitfinex","BTCUSD",1771768167072,6.86e-05,67702.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771768167510,0.07384799,67707.0,67701.0,0.06250323]
["bitfinex","BTCUSD",1771768168381,0.07384722,67708.0,67702.0,0.07371133]
["bitfinex","BTCUSD",1771768168579,0.07384722,67708.0,67697.0,0.02327279]
["bitfinex","BTCUSD",1771768168580,0.07384777,67707.0,67697.0,0.02327279]
["bitfinex","BTCUSD",1771768168846,0.25631759,67706.0,67696.0,0.17724]
["bitfinex","BTCUSD",1771768168979,0.09707605,67703.0,67697.0,0.07385816]
["bitfinex","BTCUSD",1771768169429,0.0738536,67702.0,67696.0,0.25109857]
["bitfinex","BTCUSD",1771768170028,0.07385281,67704.0,67696.0,0.17724]
["bitfinex","BTCUSD",1771768170442,0.07385281,67704.0,67698.0,0.07385662]
["bitfinex","BTCUSD",1771768170646,0.07385281,67704.0,67698.0,0.07373973]
["bitfinex","BTCUSD",1771768172610,0.07385232,67703.0,67698.0,0.07373973]
["bitfinex","BTCUSD",1771768173364,0.07385232,67703.0,67697.0,0.0740575]
["bitfinex","BTCUSD",1771768174003,0.44304247,67714.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771768174205,0.07385864,67697.0,67691.0,0.07386431]
["bitfinex","BTCUSD",1771768174360,0.07393299,67697.0,67691.0,0.07386431]
["bitfinex","BTCUSD",1771768174816,0.07386033,67696.0,67690.0,0.07422408]
["bitfinex","BTCUSD",1771768175047,7.435e-05,67697.0,67687.0,0.18470935]
["bitfinex","BTCUSD",1771768175254,0.02322328,67691.0,67687.0,0.11084]
["bitfinex","BTCUSD",1771768175521,0.02322328,67691.0,67686.0,0.25134984]
["bitfinex","BTCUSD",1771768176385,0.02322328,67691.0,67687.0,0.07386873]
["bitfinex","BTCUSD",1771768176583,0.02322328,67691.0,67686.0,0.25134984]
["bitfinex","BTCUSD",1771768177510,0.02322328,67691.0,67687.0,0.07386929]
["bitfinex","BTCUSD",1771768177676,0.07386329,67693.0,67687.0,0.07386929]
["bitfinex","BTCUSD",1771768178382,0.07386404,67692.0,67687.0,0.07386929]
["bitfinex","BTCUSD",1771768179689,0.09725798,67689.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771768179929,0.07386759,67689.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771768180433,0.07386926,67688.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771768180813,0.07386926,67688.0,67683.0,0.07398248]
["bitfinex","BTCUSD",1771768180814,7.435e-05,67697.0,67683.0,0.0001089]
["bitfinex","BTCUSD",1771768181031,0.07386738,67689.0,67682.0,0.17728]
["bitfinex","BTCUSD",1771768181230,0.07386833,67688.0,67682.0,0.25115472]
["bitfinex","BTCUSD",1771768181472,0.09725689,67690.0,67683.0,0.0738736]
["bitfinex","BTCUSD",1771768181744,0.02339039,67690.0,67683.0,0.0738736]
["bitfinex","BTCUSD",1771768182243,0.07386724,67689.0,67684.0,0.07387258]
["bitfinex","BTCUSD",1771768182416,0.09725763,67689.0,67684.0,0.07387258]
["bitfinex","BTCUSD",1771768182608,0.07387161,67685.0,67682.0,0.17728]
["bitfinex","BTCUSD",1771768183319,0.09725804,67689.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771768183520,0.09725804,67689.0,67683.0,0.07373225]
["bitfinex","BTCUSD",1771768184852,0.09725804,67689.0,67683.0,0.07359074]
["bitfinex","BTCUSD",1771768185901,0.09725804,67689.0,67684.0,0.07387262]
["bitfinex","BTCUSD",1771768186083,0.07386765,67689.0,67684.0,0.07387262]
["bitfinex","BTCUSD",1771768186344,0.02339039,67687.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771768186525,0.02339039,67687.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771768186526,0.09726319,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771768186803,0.09726319,67684.0,67674.0,0.177645]
["bitfinex","BTCUSD",1771768186804,0.23495197,67689.0,67674.0,0.177645]
["bitfinex","BTCUSD",1771768187015,0.44329677,67700.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771768187016,0.02339039,67696.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771768187230,0.07386373,67693.0,67687.0,0.0738692]
["bitfinex","BTCUSD",1771768187437,0.07386147,67695.0,67686.0,0.07386864]
["bitfinex","BTCUSD",1771768187588,0.07386117,67695.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771768187786,0.02339039,67696.0,67682.0,0.02315943]
["bitfinex","BTCUSD",1771768187787,0.07386415,67692.0,67686.0,0.07386983]
["bitfinex","BTCUSD",1771768188027,0.02339039,67696.0,67685.0,0.07387155]
["bitfinex","BTCUSD",1771768188218,0.0738657,67691.0,67685.0,0.07387155]
["bitfinex","BTCUSD",1771768188622,0.0738634,67693.0,67682.0,0.02315943]
["bitfinex","BTCUSD",1771768188820,0.07386392,67694.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1771768189028,0.07386403,67692.0,67686.0,0.07386994]
["bitfinex","BTCUSD",1771768190278,0.07386315,67693.0,67685.0,0.07386949]
["bitfinex","BTCUSD",1771768190458,0.07386106,67695.0,67689.0,0.07386683]
["bitfinex","BTCUSD",1771768191008,0.02339039,67696.0,67691.0,0.07386503]
["bitfinex","BTCUSD",1771768191210,0.0972503,67696.0,67682.0,0.02315943]
["bitfinex","BTCUSD",1771768191417,0.073862,67694.0,67688.0,0.07386748]
["bitfinex","BTCUSD",1771768191614,0.07386466,67692.0,67686.0,0.07387041]
["bitfinex","BTCUSD",1771768192079,0.02339039,67696.0,67682.0,0.02315943]
["bitfinex","BTCUSD",1771768192292,0.09725007,67696.0,67690.0,0.07386538]
["bitfinex","BTCUSD",1771768192471,0.07385968,67696.0,67690.0,0.07386538]
["bitfinex","BTCUSD",1771768193280,0.07385968,67696.0,67691.0,0.07386473]
["bitfinex","BTCUSD",1771768193592,0.07385968,67696.0,67690.0,0.07386538]
["bitfinex","BTCUSD",1771768193889,0.0004,67692.0,67690.0,0.07386538]
["bitfinex","BTCUSD",1771768194121,0.0004,67692.0,67689.0,0.0738651]
["bitfinex","BTCUSD",1771768194673,0.0004,67692.0,67688.0,0.07386825]
["bitfinex","BTCUSD",1771768196505,0.0004,67692.0,67689.0,0.07386697]
["bitfinex","BTCUSD",1771768197955,0.0004,67692.0,67688.0,0.07386794]
["bitfinex","BTCUSD",1771768198335,0.0004,67692.0,67689.0,0.07386698]
["bitfinex","BTCUSD",1771768198730,0.0004,67692.0,67689.0,0.07358399]
["bitfinex","BTCUSD",1771768198934,7.435e-05,67697.0,67687.0,0.02315943]
["bitfinex","BTCUSD",1771768199175,7.435e-05,67697.0,67693.0,0.07386234]
["bitfinex","BTCUSD",1771768199725,0.07425678,67699.0,67693.0,0.07386234]
["bitfinex","BTCUSD",1771768199940,0.07425341,67702.0,67693.0,0.02315943]
["bitfinex","BTCUSD",1771768200138,0.07425341,67702.0,67696.0,0.07385902]
["bitfinex","BTCUSD",1771768200340,0.07425341,67702.0,67694.0,0.073861]
["bitfinex","BTCUSD",1771768200341,0.0004,67702.0,67697.0,0.07385838]
["bitfinex","BTCUSD",1771768200592,0.0004,67702.0,67699.0,0.07385613]
["bitfinex","BTCUSD",1771768201101,0.0004,67702.0,67698.0,0.07385717]
["bitfinex","BTCUSD",1771768201299,0.0004,67702.0,67690.0,0.29562262]
["bitfinex","BTCUSD",1771768201507,0.0004,67702.0,67700.0,0.07385512]
["bitfinex","BTCUSD",1771768201681,0.0004,67704.0,67700.0,0.07385512]
["bitfinex","BTCUSD",1771768202287,0.0004,67704.0,67699.0,0.07385612]
["bitfinex","BTCUSD",1771768202483,0.07385201,67703.0,67696.0,0.07385879]
["bitfinex","BTCUSD",1771768202816,0.07385201,67703.0,67697.0,0.07385756]
["bitfinex","BTCUSD",1771768203382,0.07385608,67700.0,67690.0,0.00023435]
["bitfinex","BTCUSD",1771768203608,0.07385633,67699.0,67694.0,0.07386158]
["bitfinex","BTCUSD",1771768203808,0.02339039,67702.0,67691.0,0.07386429]
["bitfinex","BTCUSD",1771768204166,0.0738562,67700.0,67694.0,0.07386167]
["bitfinex","BTCUSD",1771768204322,0.09724659,67700.0,67694.0,0.07386167]
["bitfinex","BTCUSD",1771768204512,0.53036179,67703.0,67694.0,0.07386167]
["bitfinex","BTCUSD",1771768204513,0.07385654,67699.0,67694.0,0.07386167]
["bitfinex","BTCUSD",1771768204712,0.07385654,67699.0,67690.0,0.00023435]
["bitfinex","BTCUSD",1771768204713,0.07385822,67698.0,67691.0,0.07386302]
["bitfinex","BTCUSD",1771768204908,0.09724682,67699.0,67690.0,0.00023435]
["bitfinex","BTCUSD",1771768205665,0.02339039,67699.0,67694.0,0.07386162]
["bitfinex","BTCUSD",1771768205814,0.02339039,67699.0,67693.0,0.0738608]
["bitfinex","BTCUSD",1771768206439,0.02339039,67699.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771768207072,0.02339039,67699.0,67693.0,0.0738608]
["bitfinex","BTCUSD",1771768207227,0.02339039,67699.0,67694.0,0.07386167]
["bitfinex","BTCUSD",1771768207643,0.02339039,67699.0,67695.0,0.07386068]
["bitfinex","BTCUSD",1771768208062,0.02379039,67699.0,67695.0,0.07386068]
["bitfinex","BTCUSD",1771768208884,0.02379039,67699.0,67691.0,0.29546025]
["bitfinex","BTCUSD",1771768209092,0.02379039,67699.0,67695.0,0.07386068]
["bitfinex","BTCUSD",1771768209934,0.0004,67699.0,67695.0,0.07386068]
["bitfinex","BTCUSD",1771768210586,0.0004,67699.0,67690.0,0.00023435]
["bitfinex","BTCUSD",1771768210587,0.07386035,67696.0,67690.0,0.07409966]
["bitfinex","BTCUSD",1771768210807,0.07386035,67696.0,67688.0,0.07386769]
["bitfinex","BTCUSD",1771768210808,0.07386208,67694.0,67688.0,0.07386769]
["bitfinex","BTCUSD",1771768211033,1e-08,67700.0,67688.0,0.02267002]
["bitfinex","BTCUSD",1771768211270,1e-08,67700.0,67699.0,0.07385633]
["bitfinex","BTCUSD",1771768211470,1e-08,67700.0,67699.0,8.581e-05]
["bitfinex","BTCUSD",1771768211867,1e-08,67700.0,67694.0,0.07386074]
["bitfinex","BTCUSD",1771768212052,0.0738564,67699.0,67693.0,0.07386259]
["bitfinex","BTCUSD",1771768212714,1e-08,67700.0,67695.0,0.07385989]
["bitfinex","BTCUSD",1771768213448,1e-08,67700.0,67695.0,0.07357693]
["bitfinex","BTCUSD",1771768213773,1e-08,67700.0,67665.0,0.000165]
["bitfinex","BTCUSD",1771768213774,1e-08,67700.0,67669.0,0.17748]
["bitfinex","BTCUSD",1771768213775,0.02303935,67689.0,67669.0,0.17748]
["bitfinex","BTCUSD",1771768213999,0.02419231,67683.0,67674.0,0.00048121]
["bitfinex","BTCUSD",1771768214131,0.07387161,67685.0,67669.0,0.17748]
["bitfinex","BTCUSD",1771768214333,0.09807621,67674.0,67669.0,0.17748]
["bitfinex","BTCUSD",1771768214517,0.09807621,67674.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771768214518,0.07388907,67669.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771768214834,0.22066601,67684.0,67672.0,0.22196507]
["bitfinex","BTCUSD",1771768214835,0.29549517,67683.0,67672.0,0.22196507]
["bitfinex","BTCUSD",1771768215373,0.07387924,67679.0,67672.0,0.22196507]
["bitfinex","BTCUSD",1771768215739,0.0738795,67678.0,67672.0,0.22196507]
["bitfinex","BTCUSD",1771768216593,0.0738795,67678.0,67672.0,0.29585084]
["bitfinex","BTCUSD",1771768216961,0.0738795,67678.0,67662.0,0.29578333]
["bitfinex","BTCUSD",1771768217176,0.00011441,67685.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771768217177,0.07388896,67670.0,67659.0,0.07389999]
["bitfinex","BTCUSD",1771768217378,0.07388896,67670.0,67659.0,0.29586506]
["bitfinex","BTCUSD",1771768217586,0.07389151,67667.0,67660.0,0.07389824]
["bitfinex","BTCUSD",1771768218320,0.07388932,67669.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771768218493,0.07389129,67667.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771768219302,0.07389129,67667.0,67661.0,0.29586288]
["bitfinex","BTCUSD",1771768219691,0.07388923,67669.0,67662.0,0.22196507]
["bitfinex","BTCUSD",1771768219817,0.07388923,67669.0,67659.0,0.07389898]
["bitfinex","BTCUSD",1771768219818,0.07389238,67666.0,67659.0,0.07389898]
["bitfinex","BTCUSD",1771768220641,0.07389238,67666.0,67660.0,0.07389876]
["bitfinex","BTCUSD",1771768221384,0.29552804,67676.0,67657.0,0.29580436]
["bitfinex","BTCUSD",1771768221516,0.07389166,67667.0,67660.0,0.07389796]
["bitfinex","BTCUSD",1771768221927,0.07389166,67667.0,67660.0,0.29586303]
["bitfinex","BTCUSD",1771768222557,0.07389166,67667.0,67661.0,0.07389725]
["bitfinex","BTCUSD",1771768222757,0.07389166,67667.0,67661.0,0.06889725]
["bitfinex","BTCUSD",1771768225071,0.07389245,67666.0,67660.0,0.07409796]
["bitfinex","BTCUSD",1771768225271,0.07389245,67666.0,67660.0,0.29606303]
["bitfinex","BTCUSD",1771768226715,0.07389245,67666.0,67660.0,0.29660463]
["bitfinex","BTCUSD",1771768226922,0.07389245,67666.0,67660.0,0.07463956]
["bitfinex","BTCUSD",1771768227854,0.07389245,67666.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771768228056,0.02419231,67668.0,67655.0,1e-08]
["bitfinex","BTCUSD",1771768228286,0.07390257,67657.0,67655.0,1e-08]
["bitfinex","BTCUSD",1771768228609,0.07389775,67662.0,67655.0,1e-08]
["bitfinex","BTCUSD",1771768229049,0.29555818,67669.0,67655.0,0.29561618]
["bitfinex","BTCUSD",1771768229250,0.07389551,67664.0,67657.0,0.29586655]
["bitfinex","BTCUSD",1771768229445,0.07389551,67664.0,67658.0,0.07390095]
["bitfinex","BTCUSD",1771768229647,0.07389469,67664.0,67659.0,0.22196507]
["bitfinex","BTCUSD",1771768229853,0.2955678,67667.0,67656.0,0.07390253]
["bitfinex","BTCUSD",1771768230067,0.07389647,67663.0,67657.0,0.07390193]
["bitfinex","BTCUSD",1771768230275,0.07389453,67664.0,67659.0,0.07389999]
["bitfinex","BTCUSD",1771768230474,0.07389451,67665.0,67659.0,0.07375849]
["bitfinex","BTCUSD",1771768230650,0.07389451,67665.0,67658.0,0.29606595]
["bitfinex","BTCUSD",1771768232151,0.07389571,67663.0,67658.0,0.29606595]
["bitfinex","BTCUSD",1771768232895,0.0004,67667.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771768233126,0.07389049,67668.0,67661.0,0.29586288]
["bitfinex","BTCUSD",1771768233268,0.00016,67670.0,67655.0,1e-08]
["bitfinex","BTCUSD",1771768233269,0.22066601,67669.0,67655.0,1e-08]
["bitfinex","BTCUSD",1771768233472,0.09809301,67659.0,67655.0,1e-08]
["bitfinex","BTCUSD",1771768233875,0.02419231,67659.0,67655.0,1e-08]
["bitfinex","BTCUSD",1771768234089,0.07390236,67657.0,67655.0,1e-08]
["bitfinex","BTCUSD",1771768234458,0.07390174,67658.0,67652.0,0.00143999]
["bitfinex","BTCUSD",1771768234685,0.07389992,67661.0,67654.0,0.07390528]
["bitfinex","BTCUSD",1771768235071,0.07389964,67660.0,67654.0,0.07390528]
["bitfinex","BTCUSD",1771768236108,0.07390001,67659.0,67652.0,0.07534758]
["bitfinex","BTCUSD",1771768236405,0.51622784,67668.0,67652.0,0.07534758]
["bitfinex","BTCUSD",1771768236406,0.07390343,67656.0,67652.0,0.00143999]
["bitfinex","BTCUSD",1771768236552,0.09809574,67656.0,67652.0,0.00143999]
["bitfinex","BTCUSD",1771768236757,0.07389968,67660.0,67652.0,0.00143999]
["bitfinex","BTCUSD",1771768236964,0.0739024,67657.0,67652.0,0.00143999]
["bitfinex","BTCUSD",1771768237194,0.29559259,67661.0,67652.0,0.00143999]
["bitfinex","BTCUSD",1771768237390,0.29559259,67661.0,67652.0,0.07534709]
["bitfinex","BTCUSD",1771768237866,0.07390302,67657.0,67652.0,0.00143999]
["bitfinex","BTCUSD",1771768238350,0.07390165,67658.0,67651.0,0.07410676]
["bitfinex","BTCUSD",1771768238524,0.00016,67660.0,67655.0,0.07390365]
["bitfinex","BTCUSD",1771768239560,0.07405895,67660.0,67655.0,0.07390365]
["bitfinex","BTCUSD",1771768240381,0.07405927,67660.0,67655.0,0.07390365]
["bitfinex","BTCUSD",1771768241219,0.29596834,67667.0,67658.0,0.0739007]
["bitfinex","BTCUSD",1771768242182,0.07389628,67663.0,67658.0,0.0739007]
["bitfinex","BTCUSD",1771768242405,0.07389628,67663.0,67657.0,0.07390008]
["bitfinex","BTCUSD",1771768242587,0.07389694,67662.0,67657.0,0.30453497]
["bitfinex","BTCUSD",1771768244368,0.07389694,67662.0,67657.0,0.07390008]
["bitfinex","BTCUSD",1771768245086,0.07389571,67663.0,67657.0,0.07390126]
["bitfinex","BTCUSD",1771768245530,0.07389571,67663.0,67638.0,1e-08]
["bitfinex","BTCUSD",1771768245531,0.0001556,67663.0,67638.0,1e-08]
["bitfinex","BTCUSD",1771768245725,0.0001556,67663.0,67624.0,0.02509929]
["bitfinex","BTCUSD",1771768245727,0.0226389,67625.0,67619.0,0.17736]
["bitfinex","BTCUSD",1771768245931,0.00016,67650.0,67619.0,0.17736]
["bitfinex","BTCUSD",1771768245932,0.09658152,67620.0,67619.0,0.17827633]
["bitfinex","BTCUSD",1771768246130,0.09658152,67620.0,67619.0,0.17747633]
["bitfinex","BTCUSD",1771768246304,0.07394908,67615.0,67612.0,0.24868801]
["bitfinex","BTCUSD",1771768246472,0.07394626,67617.0,67616.0,0.1774]
["bitfinex","BTCUSD",1771768246676,0.07394487,67618.0,67616.0,0.1774]
["bitfinex","BTCUSD",1771768247344,0.07394044,67622.0,67616.0,0.42608801]
["bitfinex","BTCUSD",1771768247584,0.07394044,67622.0,67616.0,0.42688801]
["bitfinex","BTCUSD",1771768248257,0.08393051,67631.0,67616.0,0.42688801]
["bitfinex","BTCUSD",1771768248470,0.07393278,67629.0,67616.0,0.50083478]
["bitfinex","BTCUSD",1771768248673,0.07393956,67623.0,67616.0,0.50083478]
["bitfinex","BTCUSD",1771768248873,0.07393956,67623.0,67616.0,0.1782]
["bitfinex","BTCUSD",1771768249077,0.09657846,67623.0,67616.0,0.1774]
["bitfinex","BTCUSD",1771768249903,0.0226389,67622.0,67616.0,0.1774]
["bitfinex","BTCUSD",1771768250225,0.07394173,67621.0,67617.0,0.0008]
["bitfinex","BTCUSD",1771768250537,0.09658241,67620.0,67616.0,0.1774]
["bitfinex","BTCUSD",1771768250738,0.29575143,67625.0,67617.0,0.0008]
["bitfinex","BTCUSD",1771768250983,0.29575504,67624.0,67617.0,0.0008]
["bitfinex","BTCUSD",1771768251154,0.07394448,67619.0,67617.0,0.0008]
["bitfinex","BTCUSD",1771768251330,0.07394448,67620.0,67616.0,0.1774]
["bitfinex","BTCUSD",1771768251533,0.07394448,67620.0,67617.0,0.0008]
["bitfinex","BTCUSD",1771768251735,0.0226389,67630.0,67617.0,0.32343371]
["bitfinex","BTCUSD",1771768251937,0.07393866,67624.0,67617.0,0.32343371]
["bitfinex","BTCUSD",1771768252119,0.07393949,67623.0,67617.0,0.24948801]
["bitfinex","BTCUSD",1771768252303,0.07393949,67623.0,67617.0,0.0008]
["bitfinex","BTCUSD",1771768253330,0.07393949,67623.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771768253879,0.07394043,67622.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771768254169,0.09657933,67622.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771768254916,0.02745881,67621.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771768255925,0.02745881,67621.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771768256127,0.02745881,67621.0,67618.0,0.0008]
["bitfinex","BTCUSD",1771768257232,0.07394281,67620.0,67618.0,0.0008]
["bitfinex","BTCUSD",1771768258285,0.046484,67620.0,67614.0,0.2514289]
["bitfinex","BTCUSD",1771768258606,0.047484,67620.0,67614.0,0.2514289]
["bitfinex","BTCUSD",1771768259113,0.001,67620.0,67614.0,0.50034891]
["bitfinex","BTCUSD",1771768259724,0.02745881,67621.0,67615.0,0.24872001]
["bitfinex","BTCUSD",1771768259942,0.07394261,67622.0,67615.0,0.24872001]
["bitfinex","BTCUSD",1771768260144,0.07394261,67622.0,67615.0,0.21507313]
["bitfinex","BTCUSD",1771768260355,0.07394261,67622.0,67615.0,0.21358318]
["bitfinex","BTCUSD",1771768260555,0.07394263,67620.0,67615.0,0.21308653]
["bitfinex","BTCUSD",1771768260879,0.07394084,67622.0,67616.0,0.30458108]
["bitfinex","BTCUSD",1771768261100,0.07217537,67625.0,67615.0,0.25557858]
["bitfinex","BTCUSD",1771768261220,0.07393755,67625.0,67618.0,0.07394479]
["bitfinex","BTCUSD",1771768261427,0.07393755,67625.0,67619.0,0.23063489]
["bitfinex","BTCUSD",1771768261711,0.07393755,67625.0,67612.0,6.88e-05]
["bitfinex","BTCUSD",1771768261712,0.0226389,67627.0,67603.0,0.25164052]
["bitfinex","BTCUSD",1771768261947,0.0226389,67619.0,67604.0,0.11090875]
["bitfinex","BTCUSD",1771768262151,0.0226389,67613.0,67604.0,0.11090875]
["bitfinex","BTCUSD",1771768262405,0.00016,67620.0,67615.0,0.07414724]
["bitfinex","BTCUSD",1771768262610,0.00016,67620.0,67615.0,0.22160628]
["bitfinex","BTCUSD",1771768262810,0.07394375,67619.0,67613.0,0.07394972]
["bitfinex","BTCUSD",1771768263035,0.07394483,67618.0,67613.0,0.07394972]
["bitfinex","BTCUSD",1771768263237,0.07394602,67617.0,67611.0,0.07395179]
["bitfinex","BTCUSD",1771768263365,0.0226389,67616.0,67612.0,0.17748]
["bitfinex","BTCUSD",1771768263782,0.0226389,67615.0,67612.0,0.17748]
["bitfinex","BTCUSD",1771768264849,0.0226389,67615.0,67613.0,0.17748]
["bitfinex","BTCUSD",1771768265344,0.00769696,67613.0,67610.0,0.02035662]
["bitfinex","BTCUSD",1771768265636,0.00769696,67613.0,67611.0,0.25143237]
["bitfinex","BTCUSD",1771768266159,0.00769696,67613.0,67611.0,0.17748]
["bitfinex","BTCUSD",1771768267819,0.00769696,67613.0,67610.0,0.07395343]
["bitfinex","BTCUSD",1771768268366,0.00769696,67613.0,67611.0,0.07395239]
["bitfinex","BTCUSD",1771768268570,0.00016,67620.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771768268789,0.00016,67620.0,67609.0,0.32534339]
["bitfinex","BTCUSD",1771768269013,0.07394696,67618.0,67611.0,0.07395237]
["bitfinex","BTCUSD",1771768269235,0.07394676,67617.0,67610.0,0.07395148]
["bitfinex","BTCUSD",1771768269579,0.07394696,67618.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771768269951,0.07394696,67618.0,67612.0,0.07395033]
["bitfinex","BTCUSD",1771768270517,0.0739461,67617.0,67611.0,0.25143246]
["bitfinex","BTCUSD",1771768270712,0.07373363,67617.0,67611.0,0.25143246]
["bitfinex","BTCUSD",1771768270917,0.07373363,67617.0,67611.0,0.25163246]
["bitfinex","BTCUSD",1771768271188,0.02293431,67628.0,67612.0,0.25138948]
["bitfinex","BTCUSD",1771768271397,0.0739417,67621.0,67615.0,0.25138948]
["bitfinex","BTCUSD",1771768271601,0.07394372,67619.0,67615.0,0.25138948]
["bitfinex","BTCUSD",1771768271804,0.07394301,67620.0,67614.0,0.07394882]
["bitfinex","BTCUSD",1771768272985,0.02293431,67625.0,67612.0,0.25138948]
["bitfinex","BTCUSD",1771768273192,0.07394717,67616.0,67612.0,0.25138948]
["bitfinex","BTCUSD",1771768273381,0.07394941,67614.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771768275304,0.07394735,67616.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771768275453,0.04990485,67616.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771768275653,0.0233598,67619.0,67608.0,0.17752]
["bitfinex","BTCUSD",1771768276058,0.0233598,67619.0,67608.0,0.4167434]
["bitfinex","BTCUSD",1771768276059,0.07395055,67613.0,67608.0,0.4167434]
["bitfinex","BTCUSD",1771768276488,0.07394951,67614.0,67608.0,0.4167434]
["bitfinex","BTCUSD",1771768276685,0.07395065,67613.0,67608.0,0.4167434]
["bitfinex","BTCUSD",1771768276848,0.07395005,67614.0,67608.0,0.49069894]
["bitfinex","BTCUSD",1771768277058,0.07395082,67613.0,67609.0,0.2392234]
["bitfinex","BTCUSD",1771768277491,0.07373836,67613.0,67609.0,0.2392234]
["bitfinex","BTCUSD",1771768278362,0.07373836,67613.0,67608.0,0.17752]
["bitfinex","BTCUSD",1771768278643,0.07373836,67613.0,67608.0,0.4167434]
["bitfinex","BTCUSD",1771768278846,0.07395148,67612.0,67608.0,0.17752]
["bitfinex","BTCUSD",1771768279712,0.07395148,67612.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771768279906,0.07395049,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771768282157,0.07435005,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771768282158,0.07395246,67611.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771768283912,0.07395246,67611.0,67608.0,0.17752]
["bitfinex","BTCUSD",1771768285505,0.04990889,67611.0,67608.0,0.17752]
["bitfinex","BTCUSD",1771768286122,0.07395177,67612.0,67608.0,0.17752]
["bitfinex","BTCUSD",1771768287397,0.07395177,67612.0,67608.0,0.4167434]
["bitfinex","BTCUSD",1771768287613,0.0739523,67612.0,67608.0,0.4167434]
["bitfinex","BTCUSD",1771768287823,0.0739523,67612.0,67608.0,0.17752]
["bitfinex","BTCUSD",1771768288382,0.0739523,67612.0,67608.0,0.17772]
["bitfinex","BTCUSD",1771768290118,0.07435227,67613.0,67604.0,0.36258881]
["bitfinex","BTCUSD",1771768290119,0.07395465,67609.0,67604.0,0.36258881]
["bitfinex","BTCUSD",1771768290440,0.07395386,67610.0,67604.0,0.36258881]
["bitfinex","BTCUSD",1771768290968,0.07395386,67610.0,67605.0,0.07395883]
["bitfinex","BTCUSD",1771768291372,0.07395386,67610.0,67604.0,0.3625885]
["bitfinex","BTCUSD",1771768291520,0.07395246,67611.0,67605.0,0.07395885]
["bitfinex","BTCUSD",1771768292741,0.0004,67621.0,67605.0,0.2392234]
["bitfinex","BTCUSD",1771768292943,0.07394884,67615.0,67609.0,0.07395395]
["bitfinex","BTCUSD",1771768293953,0.0004,67621.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771768293954,0.07395095,67613.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771768294541,0.07395095,67613.0,67608.0,0.07395564]
["bitfinex","BTCUSD",1771768295607,0.04990707,67613.0,67608.0,0.07395564]
["bitfinex","BTCUSD",1771768296179,0.04990707,67613.0,67608.0,0.31317904]
["bitfinex","BTCUSD",1771768297022,0.04990707,67613.0,67608.0,0.2392234]
["bitfinex","BTCUSD",1771768297255,0.07395164,67612.0,67606.0,0.07395749]
["bitfinex","BTCUSD",1771768297455,0.07395164,67612.0,67607.0,0.07395618]
["bitfinex","BTCUSD",1771768297653,0.07395206,67612.0,67606.0,0.07395749]
["bitfinex","BTCUSD",1771768298089,0.07395206,67612.0,67605.0,0.07395707]
["bitfinex","BTCUSD",1771768298090,0.0739459,67617.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768298261,0.07395355,67610.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768299380,0.07395283,67611.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768299603,0.0004,67615.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768300318,0.07395111,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768301516,0.07395111,67613.0,67609.0,5.842e-05]
["bitfinex","BTCUSD",1771768303892,0.07395111,67613.0,67607.0,0.07384886]
["bitfinex","BTCUSD",1771768306373,0.0004,67615.0,67607.0,0.07384886]
["bitfinex","BTCUSD",1771768306374,0.0004,67615.0,67607.0,0.02332793]
["bitfinex","BTCUSD",1771768306551,0.07394709,67616.0,67611.0,0.07395204]
["bitfinex","BTCUSD",1771768306724,0.0004,67622.0,67611.0,0.07395204]
["bitfinex","BTCUSD",1771768306725,0.0004,67622.0,67612.0,0.23992501]
["bitfinex","BTCUSD",1771768306926,0.07394709,67616.0,67612.0,0.26325294]
["bitfinex","BTCUSD",1771768307125,0.07394709,67616.0,67612.0,0.02332793]
["bitfinex","BTCUSD",1771768307752,0.0004,67613.0,67612.0,0.02332793]
["bitfinex","BTCUSD",1771768307987,7.576e-05,67613.0,67612.0,0.02332793]
["bitfinex","BTCUSD",1771768308198,0.0004,67622.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771768308400,0.07394217,67621.0,67615.0,0.07394717]
["bitfinex","BTCUSD",1771768309015,0.0743406,67622.0,67614.0,0.0972751]
["bitfinex","BTCUSD",1771768309167,0.07394191,67621.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771768309370,0.07394295,67620.0,67614.0,0.0972751]
["bitfinex","BTCUSD",1771768310398,0.07394295,67620.0,67614.0,0.08227748]
["bitfinex","BTCUSD",1771768311225,0.07394295,67620.0,67614.0,0.08211188]
["bitfinex","BTCUSD",1771768311429,0.07394295,67620.0,67614.0,0.07216927]
["bitfinex","BTCUSD",1771768313924,0.07394295,67620.0,67615.0,0.09727591]
["bitfinex","BTCUSD",1771768314702,0.07394295,67620.0,67615.0,0.02332793]
["bitfinex","BTCUSD",1771768315933,0.07394453,67619.0,67615.0,0.02332793]
["bitfinex","BTCUSD",1771768316546,0.07394453,67619.0,67609.0,0.29581594]
["bitfinex","BTCUSD",1771768316547,0.073948,67616.0,67610.0,0.07395252]
["bitfinex","BTCUSD",1771768316774,0.07395022,67614.0,67608.0,0.07395535]
["bitfinex","BTCUSD",1771768317199,0.07394918,67614.0,67608.0,0.07395535]
["bitfinex","BTCUSD",1771768317406,0.07395095,67613.0,67608.0,0.07395535]
["bitfinex","BTCUSD",1771768317608,0.07395095,67613.0,67607.0,0.07415644]
["bitfinex","BTCUSD",1771768318068,0.04990868,67613.0,67607.0,0.07415644]
["bitfinex","BTCUSD",1771768318310,0.07395141,67612.0,67607.0,0.07415644]
["bitfinex","BTCUSD",1771768318968,0.07395052,67613.0,67607.0,0.07415644]
["bitfinex","BTCUSD",1771768319633,0.07394776,67617.0,67607.0,0.29602627]
["bitfinex","BTCUSD",1771768319769,0.07394773,67616.0,67610.0,0.07395275]
["bitfinex","BTCUSD",1771768319969,0.07394776,67617.0,67610.0,0.07395275]
["bitfinex","BTCUSD",1771768320202,0.0739492,67614.0,67608.0,0.07395529]
["bitfinex","BTCUSD",1771768320409,0.07395101,67613.0,67607.0,0.07415621]
["bitfinex","BTCUSD",1771768320767,0.0739492,67614.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771768320916,0.0739492,67614.0,67609.0,0.07395431]
["bitfinex","BTCUSD",1771768323502,0.0739492,67614.0,67609.0,0.07395462]
["bitfinex","BTCUSD",1771768323841,0.07394918,67614.0,67608.0,0.07395531]
["bitfinex","BTCUSD",1771768324379,0.07395033,67613.0,67607.0,0.07415473]
["bitfinex","BTCUSD",1771768324579,0.07395033,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768325677,0.0004,67620.0,67610.0,0.23992501]
["bitfinex","BTCUSD",1771768326025,0.07394687,67617.0,67611.0,0.09727959]
["bitfinex","BTCUSD",1771768326975,0.0004,67620.0,67613.0,0.02332793]
["bitfinex","BTCUSD",1771768327144,0.07394681,67617.0,67613.0,0.02332793]
["bitfinex","BTCUSD",1771768328569,0.07394681,67617.0,67613.0,0.02318633]
["bitfinex","BTCUSD",1771768331323,0.0004,67622.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768331324,0.08393051,67631.0,67622.0,0.07393959]
["bitfinex","BTCUSD",1771768331511,0.0004,67634.0,67622.0,0.02323033]
["bitfinex","BTCUSD",1771768331687,0.07393589,67627.0,67621.0,0.07394138]
["bitfinex","BTCUSD",1771768331882,0.073934,67628.0,67620.0,0.07394183]
["bitfinex","BTCUSD",1771768332083,0.073934,67628.0,67616.0,0.5467949]
["bitfinex","BTCUSD",1771768332084,0.02250685,67628.0,67610.0,0.02323033]
["bitfinex","BTCUSD",1771768332284,0.02250685,67628.0,67614.0,0.07394814]
["bitfinex","BTCUSD",1771768332285,0.09644509,67624.0,67614.0,0.07394814]
["bitfinex","BTCUSD",1771768332493,0.07394399,67619.0,67611.0,0.07395169]
["bitfinex","BTCUSD",1771768332705,0.07394667,67617.0,67611.0,0.07395169]
["bitfinex","BTCUSD",1771768332899,0.07394747,67616.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771768333124,0.07394667,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768335355,0.07394718,67616.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768335586,0.07394677,67618.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768335587,0.07394617,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768336046,0.0739472,67616.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768336278,0.073946,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768337073,0.07394709,67616.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768337645,0.07394633,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768339959,0.07394716,67616.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768340334,0.07394629,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768340527,0.0739459,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768341364,0.04990371,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768341576,0.0004,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768341809,0.29576765,67621.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768342023,0.17752,67647.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771768342024,0.00028319,67637.0,67627.0,0.02434344]
["bitfinex","BTCUSD",1771768342232,0.0004,67641.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771768342787,0.0004,67641.0,67631.0,0.02434344]
["bitfinex","BTCUSD",1771768342982,0.0004,67641.0,67632.0,0.07392876]
["bitfinex","BTCUSD",1771768343185,0.0004,67641.0,67634.0,0.07392675]
["bitfinex","BTCUSD",1771768343388,0.0004,67641.0,67633.0,0.07392758]
["bitfinex","BTCUSD",1771768343389,0.29580078,67650.0,67633.0,0.07392758]
["bitfinex","BTCUSD",1771768343589,0.44355399,67660.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771768343590,1e-08,67660.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771768343798,1e-08,67660.0,67650.0,0.02434344]
["bitfinex","BTCUSD",1771768343799,0.00038738,67660.0,67656.0,0.07390262]
["bitfinex","BTCUSD",1771768344017,0.00038738,67660.0,67650.0,0.20186344]
["bitfinex","BTCUSD",1771768344018,0.00038738,67660.0,67650.0,0.17752]
["bitfinex","BTCUSD",1771768344347,0.25651878,67659.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1771768344476,0.00038738,67660.0,67653.0,0.2956261]
["bitfinex","BTCUSD",1771768344678,0.00038738,67660.0,67658.0,0.07390062]
["bitfinex","BTCUSD",1771768344876,0.00038738,67660.0,67646.0,0.02434344]
["bitfinex","BTCUSD",1771768344877,0.00038738,67660.0,67613.0,0.0003838]
["bitfinex","BTCUSD",1771768344878,0.00016,67650.0,67613.0,0.0003838]
["bitfinex","BTCUSD",1771768345127,0.00016,67650.0,67621.0,0.24486775]
["bitfinex","BTCUSD",1771768345128,0.02346372,67640.0,67621.0,0.24486775]
["bitfinex","BTCUSD",1771768345368,0.02346372,67640.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771768345369,0.02330372,67634.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771768345498,0.02330372,67634.0,67628.0,0.07393279]
["bitfinex","BTCUSD",1771768345858,0.02330372,67634.0,67630.0,0.07393116]
["bitfinex","BTCUSD",1771768346028,0.02330372,67634.0,67629.0,0.07393268]
["bitfinex","BTCUSD",1771768346029,0.07408088,67640.0,67631.0,0.067478]
["bitfinex","BTCUSD",1771768346229,0.07408088,67640.0,67633.0,0.07392762]
["bitfinex","BTCUSD",1771768346230,0.00016,67640.0,67633.0,0.07392762]
["bitfinex","BTCUSD",1771768346614,0.07408076,67640.0,67632.0,0.0739293]
["bitfinex","BTCUSD",1771768346819,0.07413802,67640.0,67632.0,0.0739293]
["bitfinex","BTCUSD",1771768347642,0.07392187,67639.0,67632.0,0.0739293]
["bitfinex","BTCUSD",1771768347951,0.07413831,67640.0,67632.0,0.0739293]
["bitfinex","BTCUSD",1771768348872,0.0739222,67639.0,67631.0,0.07413045]
["bitfinex","BTCUSD",1771768349300,0.0739222,67639.0,67632.0,0.07392898]
["bitfinex","BTCUSD",1771768350474,0.00061726,67640.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771768350686,0.07453817,67640.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771768351105,0.00061726,67640.0,67633.0,0.07392803]
["bitfinex","BTCUSD",1771768351520,0.07453817,67640.0,67633.0,0.07392803]
["bitfinex","BTCUSD",1771768351729,0.07453817,67640.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771768351730,0.00061726,67640.0,67637.0,0.07392315]
["bitfinex","BTCUSD",1771768352145,0.07479417,67647.0,67632.0,0.32006144]
["bitfinex","BTCUSD",1771768352146,0.00048,67643.0,67632.0,0.31879725]
["bitfinex","BTCUSD",1771768352281,0.00048,67643.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1771768353639,0.00088,67647.0,67642.0,0.09826201]
["bitfinex","BTCUSD",1771768354008,0.00088,67647.0,67641.0,0.07391942]
["bitfinex","BTCUSD",1771768354210,0.00088,67647.0,67643.0,0.07391743]
["bitfinex","BTCUSD",1771768354417,0.00088,67647.0,67643.0,0.02434344]
["bitfinex","BTCUSD",1771768354786,0.00088,67647.0,67642.0,0.0739184]
["bitfinex","BTCUSD",1771768355201,0.00088,67647.0,67642.0,0.07377682]
["bitfinex","BTCUSD",1771768355635,0.00088,67647.0,67639.0,0.09826464]
["bitfinex","BTCUSD",1771768355843,0.07479323,67647.0,67640.0,0.07391979]
["bitfinex","BTCUSD",1771768356217,0.07479323,67647.0,67641.0,0.07391938]
["bitfinex","BTCUSD",1771768357549,0.07479323,67647.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771768357750,0.07479323,67647.0,67639.0,0.09826464]
["bitfinex","BTCUSD",1771768357968,0.07479323,67647.0,67640.0,0.07391993]
["bitfinex","BTCUSD",1771768358380,0.07479323,67647.0,67640.0,0.07407993]
["bitfinex","BTCUSD",1771768358554,0.07479323,67647.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771768358756,0.0739175,67643.0,67636.0,0.17748]
["bitfinex","BTCUSD",1771768358961,0.0739175,67643.0,67628.0,0.29573447]
["bitfinex","BTCUSD",1771768358962,0.07392366,67638.0,67632.0,5.726e-05]
["bitfinex","BTCUSD",1771768359279,0.07392366,67638.0,67632.0,0.07398581]
["bitfinex","BTCUSD",1771768360478,0.07392226,67639.0,67633.0,0.07392826]
["bitfinex","BTCUSD",1771768361828,0.07392326,67638.0,67633.0,0.07392826]
["bitfinex","BTCUSD",1771768362128,0.07392217,67639.0,67633.0,0.07392826]
["bitfinex","BTCUSD",1771768362627,0.07392306,67638.0,67633.0,0.07392826]
["bitfinex","BTCUSD",1771768362838,0.07392306,67638.0,67632.0,0.07398661]
["bitfinex","BTCUSD",1771768364637,0.07392306,67638.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768365786,0.02297448,67641.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768365787,0.07392032,67641.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768366069,0.07392032,67641.0,67634.0,0.07392623]
["bitfinex","BTCUSD",1771768366396,0.07392087,67640.0,67635.0,0.07392537]
["bitfinex","BTCUSD",1771768366845,0.07392162,67641.0,67634.0,0.07392623]
["bitfinex","BTCUSD",1771768367005,0.07392262,67639.0,67633.0,0.09808113]
["bitfinex","BTCUSD",1771768367645,0.07392077,67640.0,67633.0,0.07412809]
["bitfinex","BTCUSD",1771768368006,0.29605358,67647.0,67633.0,0.07412809]
["bitfinex","BTCUSD",1771768368007,0.29566817,67644.0,67635.0,0.02395304]
["bitfinex","BTCUSD",1771768368205,0.29605358,67647.0,67635.0,0.02395304]
["bitfinex","BTCUSD",1771768368405,0.0004,67647.0,67635.0,0.02395304]
["bitfinex","BTCUSD",1771768368847,0.07392183,67640.0,67635.0,0.02395304]
["bitfinex","BTCUSD",1771768369179,0.07392258,67639.0,67635.0,0.02395304]
["bitfinex","BTCUSD",1771768370316,0.07392258,67639.0,67633.0,0.07412816]
["bitfinex","BTCUSD",1771768370317,0.07392258,67639.0,67634.0,0.07392718]
["bitfinex","BTCUSD",1771768371036,0.07392183,67640.0,67634.0,0.07392718]
["bitfinex","BTCUSD",1771768372442,0.07392183,67640.0,67636.0,0.02395304]
["bitfinex","BTCUSD",1771768373219,0.07391929,67642.0,67636.0,0.02395304]
["bitfinex","BTCUSD",1771768373220,0.07392011,67641.0,67636.0,0.02395304]
["bitfinex","BTCUSD",1771768373837,0.07392011,67641.0,67636.0,0.09787814]
["bitfinex","BTCUSD",1771768374042,0.07392011,67641.0,67636.0,0.09773658]
["bitfinex","BTCUSD",1771768374241,0.07392011,67641.0,67637.0,0.02395304]
["bitfinex","BTCUSD",1771768374677,0.07392011,67641.0,67635.0,0.0741259]
["bitfinex","BTCUSD",1771768375303,0.0004,67647.0,67640.0,0.07392014]
["bitfinex","BTCUSD",1771768375857,0.07391483,67646.0,67640.0,0.09787318]
["bitfinex","BTCUSD",1771768376490,0.07391553,67645.0,67640.0,0.09787318]
["bitfinex","BTCUSD",1771768379119,0.07431514,67647.0,67640.0,0.09787318]
["bitfinex","BTCUSD",1771768380622,0.07391553,67645.0,67640.0,0.09787318]
["bitfinex","BTCUSD",1771768381224,0.02297448,67646.0,67636.0,0.07392463]
["bitfinex","BTCUSD",1771768381685,0.07391927,67642.0,67636.0,0.07392463]
["bitfinex","BTCUSD",1771768381883,0.0004,67647.0,67635.0,0.07412512]
["bitfinex","BTCUSD",1771768382058,0.0739142,67646.0,67636.0,0.29570051]
["bitfinex","BTCUSD",1771768382268,0.07431388,67647.0,67641.0,0.02395304]
["bitfinex","BTCUSD",1771768382608,0.07391426,67646.0,67641.0,0.02395304]
["bitfinex","BTCUSD",1771768384586,0.07391563,67645.0,67641.0,0.02395304]
["bitfinex","BTCUSD",1771768386471,0.07391666,67644.0,67639.0,0.07392157]
["bitfinex","BTCUSD",1771768386750,0.07391666,67644.0,67638.0,0.07392236]
["bitfinex","BTCUSD",1771768387551,0.07391763,67643.0,67638.0,0.07392236]
["bitfinex","BTCUSD",1771768387749,0.07391763,67643.0,67638.0,0.0978754]
["bitfinex","BTCUSD",1771768388824,0.07391763,67643.0,67637.0,0.0739236]
["bitfinex","BTCUSD",1771768389452,0.07431763,67643.0,67637.0,0.0739236]
["bitfinex","BTCUSD",1771768390193,0.0014,67643.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771768390601,0.0004,67643.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771768390925,0.07391857,67642.0,67636.0,0.07412509]
["bitfinex","BTCUSD",1771768393388,0.07431954,67643.0,67636.0,0.07412509]
["bitfinex","BTCUSD",1771768393637,0.07431954,67643.0,67637.0,0.07392331]
["bitfinex","BTCUSD",1771768394403,0.07391867,67642.0,67637.0,0.07392331]
["bitfinex","BTCUSD",1771768395438,0.07431782,67643.0,67637.0,0.09864095]
["bitfinex","BTCUSD",1771768395742,0.07431782,67643.0,67638.0,0.07392263]
["bitfinex","BTCUSD",1771768396246,0.07431795,67643.0,67637.0,0.09864095]
["bitfinex","BTCUSD",1771768396548,0.07431795,67643.0,67638.0,0.07392262]
["bitfinex","BTCUSD",1771768396901,0.07391865,67642.0,67637.0,0.09864095]
["bitfinex","BTCUSD",1771768397103,0.07431933,67643.0,67637.0,0.02471764]
["bitfinex","BTCUSD",1771768397410,0.07391929,67642.0,67636.0,0.07412509]
["bitfinex","BTCUSD",1771768398156,0.07431933,67643.0,67638.0,0.02471764]
["bitfinex","BTCUSD",1771768398536,0.07391885,67642.0,67638.0,0.02471764]
["bitfinex","BTCUSD",1771768399766,0.07391885,67642.0,67638.0,0.02491764]
["bitfinex","BTCUSD",1771768400569,0.0004,67643.0,67639.0,0.07392148]
["bitfinex","BTCUSD",1771768400723,0.0004,67643.0,67639.0,0.09863912]
["bitfinex","BTCUSD",1771768401311,0.0004,67643.0,67639.0,0.07392148]
["bitfinex","BTCUSD",1771768401517,0.0004,67643.0,67640.0,0.02471764]
["bitfinex","BTCUSD",1771768401815,0.0743146,67646.0,67640.0,0.07392043]
["bitfinex","BTCUSD",1771768402059,0.07391602,67645.0,67641.0,0.02471764]
["bitfinex","BTCUSD",1771768403228,0.0743146,67646.0,67641.0,0.02471764]
["bitfinex","BTCUSD",1771768403426,0.0739156,67645.0,67639.0,0.07392118]
["bitfinex","BTCUSD",1771768404330,0.0743146,67646.0,67641.0,0.02471764]
["bitfinex","BTCUSD",1771768404445,0.00016,67650.0,67639.0,0.02471764]
["bitfinex","BTCUSD",1771768404794,0.00016,67650.0,67638.0,0.27069703]
["bitfinex","BTCUSD",1771768404795,0.0004,67654.0,67645.0,0.09863268]
["bitfinex","BTCUSD",1771768405094,0.29602296,67654.0,67645.0,0.02471764]
["bitfinex","BTCUSD",1771768405291,0.07391166,67649.0,67643.0,0.07391732]
["bitfinex","BTCUSD",1771768405680,0.07391245,67648.0,67643.0,0.0739174]
["bitfinex","BTCUSD",1771768406272,0.07391245,67648.0,67638.0,0.29588854]
["bitfinex","BTCUSD",1771768406273,9.72e-05,67659.0,67639.0,0.29521467]
["bitfinex","BTCUSD",1771768406458,9.72e-05,67659.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771768406459,9.72e-05,67659.0,67648.0,0.0739111]
["bitfinex","BTCUSD",1771768406663,0.07390624,67655.0,67649.0,0.07391078]
["bitfinex","BTCUSD",1771768406871,0.07390361,67656.0,67650.0,0.07390961]
["bitfinex","BTCUSD",1771768407300,9.72e-05,67659.0,67654.0,0.073905]
["bitfinex","BTCUSD",1771768407503,9.72e-05,67659.0,67655.0,0.02457609]
["bitfinex","BTCUSD",1771768407504,0.07399723,67659.0,67655.0,0.02457609]
["bitfinex","BTCUSD",1771768407926,9.72e-05,67659.0,67655.0,0.09848029]
["bitfinex","BTCUSD",1771768408351,0.0004,67656.0,67655.0,0.09848029]
["bitfinex","BTCUSD",1771768408954,0.0004,67656.0,67655.0,0.02457609]
["bitfinex","BTCUSD",1771768409172,0.0004,67656.0,67655.0,0.09848045]
["bitfinex","BTCUSD",1771768409797,0.07389905,67660.0,67656.0,0.02471764]
["bitfinex","BTCUSD",1771768410150,0.07390004,67659.0,67656.0,0.02471764]
["bitfinex","BTCUSD",1771768410501,0.07390004,67659.0,67654.0,0.09862275]
["bitfinex","BTCUSD",1771768410684,0.07389905,67660.0,67654.0,0.09862275]
["bitfinex","BTCUSD",1771768410861,0.07389905,67660.0,67654.0,0.07390536]
["bitfinex","BTCUSD",1771768411066,0.07429991,67661.0,67654.0,0.07390536]
["bitfinex","BTCUSD",1771768411273,0.07390335,67656.0,67649.0,0.25135047]
["bitfinex","BTCUSD",1771768411471,0.07390419,67656.0,67650.0,0.07390966]
["bitfinex","BTCUSD",1771768411675,0.0247518,67659.0,67651.0,0.17744]
["bitfinex","BTCUSD",1771768411885,0.07390777,67652.0,67639.0,0.02471764]
["bitfinex","BTCUSD",1771768412092,0.36595457,67652.0,67639.0,0.02471764]
["bitfinex","BTCUSD",1771768412299,0.2920468,67652.0,67646.0,0.0739139]
["bitfinex","BTCUSD",1771768412493,0.07390626,67654.0,67646.0,0.0739139]
["bitfinex","BTCUSD",1771768412691,0.07390655,67653.0,67646.0,0.0739139]
["bitfinex","BTCUSD",1771768413263,0.07390626,67654.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771768413426,0.07390626,67654.0,67647.0,0.07391289]
["bitfinex","BTCUSD",1771768413623,0.07390692,67653.0,67647.0,0.07391289]
["bitfinex","BTCUSD",1771768415477,0.07430692,67653.0,67647.0,0.07391289]
["bitfinex","BTCUSD",1771768415637,0.0004,67653.0,67648.0,0.07391114]
["bitfinex","BTCUSD",1771768415823,0.0004,67653.0,67647.0,0.07391291]
["bitfinex","BTCUSD",1771768416023,0.07390777,67652.0,67647.0,0.07391291]
["bitfinex","BTCUSD",1771768418247,0.0004,67653.0,67648.0,0.07391171]
["bitfinex","BTCUSD",1771768418952,0.07430672,67653.0,67648.0,0.07391171]
["bitfinex","BTCUSD",1771768419305,0.0004,67653.0,67647.0,0.0739127]
["bitfinex","BTCUSD",1771768419497,0.07390765,67652.0,67642.0,0.29567167]
["bitfinex","BTCUSD",1771768419694,0.07390975,67651.0,67645.0,0.07391496]
["bitfinex","BTCUSD",1771768420608,0.07390989,67650.0,67645.0,0.07391496]
["bitfinex","BTCUSD",1771768420903,0.07390989,67650.0,67644.0,0.07391605]
["bitfinex","BTCUSD",1771768425656,0.07391184,67649.0,67643.0,0.07391544]
["bitfinex","BTCUSD",1771768425813,0.07390902,67651.0,67643.0,0.07391544]
["bitfinex","BTCUSD",1771768425814,0.07390983,67650.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771768428974,0.07391112,67649.0,67643.0,0.07411544]
["bitfinex","BTCUSD",1771768429724,0.07391205,67648.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771768430283,0.07391122,67649.0,67643.0,0.0741168]
["bitfinex","BTCUSD",1771768431614,0.07391006,67650.0,67643.0,0.0741168]
["bitfinex","BTCUSD",1771768432198,0.07391163,67649.0,67643.0,0.0741168]
["bitfinex","BTCUSD",1771768432403,0.07391208,67648.0,67643.0,0.0741168]
["bitfinex","BTCUSD",1771768433820,0.07391208,67648.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771768434194,0.07391208,67648.0,67643.0,0.07411733]
["bitfinex","BTCUSD",1771768434428,0.25603253,67650.0,67639.0,0.17744]
["bitfinex","BTCUSD",1771768434602,0.07391925,67642.0,67639.0,0.17744]
["bitfinex","BTCUSD",1771768434798,0.04988686,67641.0,67636.0,0.17764]
["bitfinex","BTCUSD",1771768435092,0.04988686,67641.0,67636.0,0.25156502]
["bitfinex","BTCUSD",1771768435294,0.07391925,67642.0,67636.0,0.25156502]
["bitfinex","BTCUSD",1771768435458,0.07391968,67641.0,67636.0,0.27507203]
["bitfinex","BTCUSD",1771768435657,0.07391968,67641.0,67636.0,0.27524423]
["bitfinex","BTCUSD",1771768436194,0.07391968,67641.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768436195,0.02416375,67644.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768436397,0.25603253,67643.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768436758,0.07392312,67638.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768437682,0.07392438,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768437879,0.07392224,67639.0,67633.0,0.07451531]
["bitfinex","BTCUSD",1771768439397,0.07392224,67639.0,67634.0,0.07392699]
["bitfinex","BTCUSD",1771768439597,0.073923,67638.0,67633.0,0.07451531]
["bitfinex","BTCUSD",1771768439801,0.073923,67638.0,67633.0,0.00058781]
["bitfinex","BTCUSD",1771768440404,0.073923,67638.0,67633.0,0.0745161]
["bitfinex","BTCUSD",1771768440809,0.07392407,67637.0,67632.0,0.07412912]
["bitfinex","BTCUSD",1771768441110,0.07392224,67639.0,67633.0,0.07392823]
["bitfinex","BTCUSD",1771768441308,0.0739236,67638.0,67632.0,0.07418601]
["bitfinex","BTCUSD",1771768441456,0.0739237,67638.0,67633.0,0.07392829]
["bitfinex","BTCUSD",1771768441889,0.07392409,67637.0,67632.0,0.07418669]
["bitfinex","BTCUSD",1771768442197,0.07392409,67637.0,67632.0,0.00025726]
["bitfinex","BTCUSD",1771768442634,0.07392409,67637.0,67632.0,0.07418666]
["bitfinex","BTCUSD",1771768443467,0.07392403,67637.0,67632.0,0.00025726]
["bitfinex","BTCUSD",1771768443633,0.07392403,67637.0,67632.0,0.07418648]
["bitfinex","BTCUSD",1771768444173,0.07392333,67638.0,67632.0,0.07418648]
["bitfinex","BTCUSD",1771768444334,0.07392333,67638.0,67633.0,0.07392833]
["bitfinex","BTCUSD",1771768444538,0.55170587,67643.0,67635.0,0.07392551]
["bitfinex","BTCUSD",1771768444539,0.07392044,67641.0,67635.0,0.07392551]
["bitfinex","BTCUSD",1771768445842,0.07392083,67640.0,67635.0,0.07392551]
["bitfinex","BTCUSD",1771768446743,0.07392083,67640.0,67636.0,0.02350701]
["bitfinex","BTCUSD",1771768446948,0.29596241,67650.0,67636.0,0.02350701]
["bitfinex","BTCUSD",1771768446949,0.29604806,67649.0,67636.0,0.02350701]
["bitfinex","BTCUSD",1771768447169,0.07392214,67639.0,67636.0,0.02350701]
["bitfinex","BTCUSD",1771768447493,0.07392214,67639.0,67634.0,0.09743357]
["bitfinex","BTCUSD",1771768447694,0.32021181,67649.0,67631.0,0.17764]
["bitfinex","BTCUSD",1771768447695,0.31982225,67646.0,67631.0,0.17764]
["bitfinex","BTCUSD",1771768447837,0.07392499,67637.0,67631.0,0.27507739]
["bitfinex","BTCUSD",1771768448549,0.29566117,67647.0,67634.0,0.07392683]
["bitfinex","BTCUSD",1771768448743,0.07392247,67639.0,67634.0,0.07392683]
["bitfinex","BTCUSD",1771768448955,0.07392247,67639.0,67634.0,0.02333087]
["bitfinex","BTCUSD",1771768449706,0.07392394,67638.0,67634.0,0.02333087]
["bitfinex","BTCUSD",1771768451707,0.07392394,67638.0,67633.0,0.07392827]
["bitfinex","BTCUSD",1771768452070,0.07392394,67638.0,67633.0,0.02333087]
["bitfinex","BTCUSD",1771768452888,0.07392394,67638.0,67634.0,0.02333087]
["bitfinex","BTCUSD",1771768455484,0.02385405,67654.0,67635.0,0.24432864]
["bitfinex","BTCUSD",1771768455686,0.02385405,67654.0,67636.0,0.24432864]
["bitfinex","BTCUSD",1771768455894,0.07391388,67647.0,67641.0,0.07391938]
["bitfinex","BTCUSD",1771768456077,0.07391446,67646.0,67641.0,0.09887202]
["bitfinex","BTCUSD",1771768456938,0.07391446,67646.0,67641.0,0.02495264]
["bitfinex","BTCUSD",1771768457569,0.0004,67648.0,67638.0,0.07392285]
["bitfinex","BTCUSD",1771768457771,0.07391726,67644.0,67638.0,0.07392285]
["bitfinex","BTCUSD",1771768458004,0.07391814,67643.0,67637.0,0.0739235]
["bitfinex","BTCUSD",1771768458347,0.07391814,67643.0,67638.0,0.0739229]
["bitfinex","BTCUSD",1771768458544,0.07391814,67643.0,67639.0,0.02495264]
["bitfinex","BTCUSD",1771768459640,0.07391676,67644.0,67639.0,0.02495264]
["bitfinex","BTCUSD",1771768460022,0.07391787,67643.0,67639.0,0.02495264]
["bitfinex","BTCUSD",1771768460627,0.07391787,67643.0,67637.0,0.0739235]
["bitfinex","BTCUSD",1771768461223,0.07391981,67641.0,67635.0,0.07392538]
["bitfinex","BTCUSD",1771768461622,0.07391981,67641.0,67636.0,0.07392507]
["bitfinex","BTCUSD",1771768462010,0.07391897,67642.0,67636.0,0.07392507]
["bitfinex","BTCUSD",1771768462214,0.07391983,67641.0,67636.0,0.07392507]
["bitfinex","BTCUSD",1771768463139,0.07391895,67642.0,67636.0,0.07392507]
["bitfinex","BTCUSD",1771768464238,0.07392052,67641.0,67635.0,0.07392524]
["bitfinex","BTCUSD",1771768464443,0.07392052,67641.0,67636.0,0.07392482]
["bitfinex","BTCUSD",1771768465605,0.07392052,67641.0,67635.0,0.07392524]
["bitfinex","BTCUSD",1771768466371,0.07392052,67641.0,67636.0,0.07392505]
["bitfinex","BTCUSD",1771768466870,0.07392052,67641.0,67635.0,0.07392593]
["bitfinex","BTCUSD",1771768467258,0.07392112,67640.0,67635.0,0.07392593]
["bitfinex","BTCUSD",1771768467486,0.07392112,67640.0,67633.0,0.0739275]
["bitfinex","BTCUSD",1771768467888,0.07396124,67640.0,67633.0,0.0739275]
["bitfinex","BTCUSD",1771768468241,0.07396124,67640.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768468947,0.07392194,67639.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768469234,0.07396165,67640.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768469465,0.07392221,67639.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768469669,0.07392458,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771768469841,4.012e-05,67640.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771768470045,0.07392453,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771768470810,0.07392453,67637.0,67632.0,0.07412946]
["bitfinex","BTCUSD",1771768471561,0.07392453,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771768472071,0.07392453,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768473034,0.07392532,67636.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768474393,0.07392438,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768475011,0.07392537,67636.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768475733,0.07392448,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768475938,0.04988959,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768477405,0.07392526,67636.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771768478108,0.07392526,67636.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771768478109,0.07392526,67636.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1771768478309,0.07392526,67636.0,67631.0,0.0739305]
["bitfinex","BTCUSD",1771768478873,0.07392526,67636.0,67630.0,0.0739312]
["bitfinex","BTCUSD",1771768479026,0.07392931,67633.0,67629.0,0.17744]
["bitfinex","BTCUSD",1771768479226,0.0227218,67639.0,67629.0,0.17744]
["bitfinex","BTCUSD",1771768480154,0.00020012,67640.0,67626.0,1e-08]
["bitfinex","BTCUSD",1771768480155,0.24101442,67638.0,67626.0,1e-08]
["bitfinex","BTCUSD",1771768480351,0.24101442,67638.0,67620.0,0.0005167]
["bitfinex","BTCUSD",1771768480352,0.0227218,67631.0,67620.0,0.0005167]
["bitfinex","BTCUSD",1771768480555,0.07393843,67624.0,67620.0,0.0005167]
["bitfinex","BTCUSD",1771768480896,0.07393753,67625.0,67620.0,0.0005167]
["bitfinex","BTCUSD",1771768481092,0.07393833,67624.0,67620.0,0.0005167]
["bitfinex","BTCUSD",1771768481249,0.07393824,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768484098,0.07493824,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768485613,0.07393824,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768486118,0.07493824,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768486328,0.07393824,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768486483,0.07493824,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768487237,0.07393936,67623.0,67620.0,0.0005167]
["bitfinex","BTCUSD",1771768487638,0.07493837,67624.0,67620.0,0.0005167]
["bitfinex","BTCUSD",1771768488135,0.07393725,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768488311,0.07393642,67626.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768489040,0.001,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768489188,0.07393752,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768490248,0.001,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768490384,0.07393752,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768490582,0.07393642,67626.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768492155,0.07393741,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768492685,0.29572503,67640.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771768492814,4.012e-05,67640.0,67628.0,0.02288284]
["bitfinex","BTCUSD",1771768493000,4.012e-05,67640.0,67628.0,0.25141363]
["bitfinex","BTCUSD",1771768493210,4.012e-05,67640.0,67629.0,0.02288284]
["bitfinex","BTCUSD",1771768493452,0.29569013,67639.0,67629.0,0.02288284]
["bitfinex","BTCUSD",1771768493623,0.07392725,67635.0,67629.0,0.02288284]
["bitfinex","BTCUSD",1771768494706,0.07392725,67635.0,67629.0,0.07393251]
["bitfinex","BTCUSD",1771768494905,0.07392725,67635.0,67630.0,0.02288284]
["bitfinex","BTCUSD",1771768495567,4.012e-05,67640.0,67630.0,0.02288284]
["bitfinex","BTCUSD",1771768495729,0.07392399,67639.0,67632.0,0.02288284]
["bitfinex","BTCUSD",1771768496533,0.07392489,67637.0,67632.0,0.02288284]
["bitfinex","BTCUSD",1771768498182,0.07392399,67639.0,67632.0,0.07392915]
["bitfinex","BTCUSD",1771768498346,0.0004,67642.0,67633.0,0.02288284]
["bitfinex","BTCUSD",1771768498555,0.0004,67642.0,67633.0,0.02292296]
["bitfinex","BTCUSD",1771768499498,0.07392395,67638.0,67633.0,0.02292296]
["bitfinex","BTCUSD",1771768500684,0.07392331,67638.0,67633.0,0.07396806]
["bitfinex","BTCUSD",1771768500888,0.07392331,67638.0,67634.0,0.02288284]
["bitfinex","BTCUSD",1771768501767,0.07392435,67637.0,67634.0,0.02288284]
["bitfinex","BTCUSD",1771768502409,0.0004,67638.0,67634.0,0.02288284]
["bitfinex","BTCUSD",1771768504217,0.07432383,67638.0,67634.0,0.02288284]
["bitfinex","BTCUSD",1771768504419,0.0004,67638.0,67634.0,0.02288284]
["bitfinex","BTCUSD",1771768505443,1e-08,67644.0,67635.0,0.23117985]
["bitfinex","BTCUSD",1771768505652,0.0001409,67650.0,67642.0,0.07391848]
["bitfinex","BTCUSD",1771768505653,0.07431285,67648.0,67642.0,0.07391848]
["bitfinex","BTCUSD",1771768505859,0.24141442,67655.0,67633.0,4.012e-05]
["bitfinex","BTCUSD",1771768505860,0.0004,67655.0,67635.0,0.23117985]
["bitfinex","BTCUSD",1771768506065,0.0004,67655.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771768506310,0.0004,67655.0,67651.0,0.02288284]
["bitfinex","BTCUSD",1771768506632,0.00021242,67654.0,67651.0,0.09679128]
["bitfinex","BTCUSD",1771768506975,0.00021242,67654.0,67651.0,0.02288284]
["bitfinex","BTCUSD",1771768508165,0.00021242,67654.0,67651.0,0.02256284]
["bitfinex","BTCUSD",1771768509114,0.00021242,67654.0,67650.0,0.07390955]
["bitfinex","BTCUSD",1771768509318,0.00021242,67654.0,67650.0,0.02406401]
["bitfinex","BTCUSD",1771768509842,0.0004,67652.0,67650.0,0.02406401]
["bitfinex","BTCUSD",1771768510022,0.0004,67652.0,67650.0,0.09797296]
["bitfinex","BTCUSD",1771768510529,0.07445978,67660.0,67653.0,0.07390568]
["bitfinex","BTCUSD",1771768511069,0.00032658,67658.0,67653.0,0.07390568]
["bitfinex","BTCUSD",1771768511653,0.00011414,67658.0,67651.0,0.07390668]
["bitfinex","BTCUSD",1771768512275,0.07389999,67659.0,67652.0,0.07390759]
["bitfinex","BTCUSD",1771768512477,0.07389999,67659.0,67652.0,0.07390664]
["bitfinex","BTCUSD",1771768512478,0.07390075,67659.0,67652.0,0.07390664]
["bitfinex","BTCUSD",1771768512891,0.07390075,67659.0,67653.0,0.07390653]
["bitfinex","BTCUSD",1771768513202,0.07390075,67659.0,67654.0,0.07390538]
["bitfinex","BTCUSD",1771768513413,0.0004,67661.0,67645.0,0.17748]
["bitfinex","BTCUSD",1771768513548,0.07403156,67666.0,67660.0,0.07389794]
["bitfinex","BTCUSD",1771768513750,0.07403156,67666.0,67657.0,0.02406401]
["bitfinex","BTCUSD",1771768513751,0.0738946,67664.0,67657.0,0.02406401]
["bitfinex","BTCUSD",1771768513954,0.07389574,67663.0,67657.0,0.09796612]
["bitfinex","BTCUSD",1771768514177,0.07389566,67663.0,67654.0,0.02358721]
["bitfinex","BTCUSD",1771768514376,0.07389566,67663.0,67657.0,0.07390133]
["bitfinex","BTCUSD",1771768514575,0.07428348,67663.0,67657.0,0.07390133]
["bitfinex","BTCUSD",1771768515247,0.000139,67666.0,67659.0,0.02358721]
["bitfinex","BTCUSD",1771768515452,0.00011628,67666.0,67659.0,0.02358721]
["bitfinex","BTCUSD",1771768515694,0.07389425,67665.0,67659.0,0.09748703]
["bitfinex","BTCUSD",1771768515808,0.07401073,67666.0,67659.0,0.02358721]
["bitfinex","BTCUSD",1771768516038,0.07389558,67664.0,67659.0,0.02358721]
["bitfinex","BTCUSD",1771768516458,0.07389547,67665.0,67659.0,0.02358721]
["bitfinex","BTCUSD",1771768516673,0.07389547,67665.0,67656.0,0.07390249]
["bitfinex","BTCUSD",1771768516674,0.07389582,67663.0,67656.0,0.07390249]
["bitfinex","BTCUSD",1771768516883,0.07389582,67663.0,67633.0,0.1487]
["bitfinex","BTCUSD",1771768516884,0.07389747,67662.0,67647.0,0.02358721]
["bitfinex","BTCUSD",1771768517083,0.0004,67659.0,67656.0,0.07390237]
["bitfinex","BTCUSD",1771768517557,0.0005464,67659.0,67656.0,0.07390237]
["bitfinex","BTCUSD",1771768517975,0.00033392,67659.0,67656.0,0.07390237]
["bitfinex","BTCUSD",1771768518770,0.00033392,67659.0,67654.0,0.0739047]
["bitfinex","BTCUSD",1771768519585,0.00033392,67659.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771768519758,0.00033392,67659.0,67654.0,0.0739047]
["bitfinex","BTCUSD",1771768519977,0.00033392,67659.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771768520492,0.07390109,67658.0,67652.0,0.07390668]
["bitfinex","BTCUSD",1771768520698,0.07391441,67646.0,67631.0,0.02358721]
["bitfinex","BTCUSD",1771768521031,0.07391441,67646.0,67639.0,0.07392096]
["bitfinex","BTCUSD",1771768521032,0.09861014,67646.0,67639.0,0.07392096]
["bitfinex","BTCUSD",1771768521414,0.07391559,67645.0,67639.0,0.07392096]
["bitfinex","BTCUSD",1771768522594,0.07391331,67647.0,67639.0,0.00038782]
["bitfinex","BTCUSD",1771768522796,0.07391331,67647.0,67641.0,0.07391903]
["bitfinex","BTCUSD",1771768523009,0.07391331,67647.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771768523226,0.07375331,67647.0,67642.0,0.07391831]
["bitfinex","BTCUSD",1771768523728,0.07391406,67648.0,67642.0,0.07391821]
["bitfinex","BTCUSD",1771768524079,0.07391382,67647.0,67641.0,0.07391944]
["bitfinex","BTCUSD",1771768524289,0.07415165,67646.0,67641.0,0.07391944]
["bitfinex","BTCUSD",1771768524824,0.00023736,67646.0,67640.0,0.07408032]
["bitfinex","BTCUSD",1771768525033,0.0739151,67647.0,67640.0,0.07408032]
["bitfinex","BTCUSD",1771768525349,0.0739142,67646.0,67640.0,0.07408032]
["bitfinex","BTCUSD",1771768525916,0.0739151,67647.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771768526181,0.07391419,67648.0,67640.0,0.07408032]
["bitfinex","BTCUSD",1771768526182,0.07391525,67646.0,67640.0,0.07408032]
["bitfinex","BTCUSD",1771768526763,0.07391603,67645.0,67640.0,0.07408073]
["bitfinex","BTCUSD",1771768527716,0.0739145,67646.0,67640.0,0.07408073]
["bitfinex","BTCUSD",1771768528408,0.0739145,67646.0,67641.0,0.07391935]
["bitfinex","BTCUSD",1771768528582,0.07391401,67648.0,67641.0,0.07391935]
["bitfinex","BTCUSD",1771768528766,0.07391417,67647.0,67640.0,0.07408073]
["bitfinex","BTCUSD",1771768529175,0.07391463,67646.0,67640.0,0.07408073]
["bitfinex","BTCUSD",1771768529859,0.07391463,67646.0,67641.0,0.07391959]
["bitfinex","BTCUSD",1771768530956,0.07391463,67646.0,67640.0,0.07408073]
["bitfinex","BTCUSD",1771768530957,0.0001464,67654.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771768531190,0.07390884,67651.0,67645.0,0.07391458]
["bitfinex","BTCUSD",1771768531370,0.07390655,67653.0,67646.0,0.07391401]
["bitfinex","BTCUSD",1771768531872,0.07390839,67652.0,67646.0,0.07391401]
["bitfinex","BTCUSD",1771768532080,0.07390655,67653.0,67646.0,0.07391401]
["bitfinex","BTCUSD",1771768532224,0.07390906,67651.0,67646.0,0.07391401]
["bitfinex","BTCUSD",1771768532874,0.0001464,67654.0,67621.0,1e-08]
["bitfinex","BTCUSD",1771768532875,0.25135389,67638.0,67621.0,1e-08]
["bitfinex","BTCUSD",1771768533192,0.07393611,67626.0,67621.0,4.013e-05]
["bitfinex","BTCUSD",1771768533407,0.07393782,67625.0,67621.0,4.013e-05]
["bitfinex","BTCUSD",1771768533570,0.07393605,67627.0,67621.0,4.013e-05]
["bitfinex","BTCUSD",1771768533778,0.07393605,67627.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771768533779,0.07393688,67626.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771768533993,0.07393811,67625.0,67619.0,0.00026875]
["bitfinex","BTCUSD",1771768534233,0.09884639,67625.0,67616.0,0.17789]
["bitfinex","BTCUSD",1771768534389,0.09884762,67623.0,67616.0,0.17789]
["bitfinex","BTCUSD",1771768534953,0.02490828,67623.0,67616.0,0.25183671]
["bitfinex","BTCUSD",1771768535158,0.02490828,67623.0,67617.0,0.07394563]
["bitfinex","BTCUSD",1771768535367,0.32529252,67624.0,67616.0,0.17789]
["bitfinex","BTCUSD",1771768535368,0.00016,67630.0,67616.0,0.17789]
["bitfinex","BTCUSD",1771768535512,0.07409244,67630.0,67624.0,0.07393817]
["bitfinex","BTCUSD",1771768535714,0.07393404,67628.0,67622.0,0.07394018]
["bitfinex","BTCUSD",1771768535914,0.07393283,67629.0,67621.0,0.07394131]
["bitfinex","BTCUSD",1771768536309,0.07393576,67627.0,67621.0,0.07394131]
["bitfinex","BTCUSD",1771768536739,0.07393631,67626.0,67620.0,0.07394216]
["bitfinex","BTCUSD",1771768538812,0.07393726,67625.0,67620.0,0.09656424]
["bitfinex","BTCUSD",1771768539219,0.00016,67630.0,67620.0,0.02262208]
["bitfinex","BTCUSD",1771768539383,0.00016,67630.0,67622.0,0.02262208]
["bitfinex","BTCUSD",1771768539589,0.07393602,67628.0,67622.0,0.02262208]
["bitfinex","BTCUSD",1771768540200,0.07393902,67624.0,67622.0,0.02262208]
["bitfinex","BTCUSD",1771768540579,0.07393902,67624.0,67618.0,0.07394443]
["bitfinex","BTCUSD",1771768540580,0.07393902,67624.0,67618.0,0.09656651]
["bitfinex","BTCUSD",1771768542267,0.07394158,67621.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771768542693,0.29584739,67640.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771768542694,0.07393868,67624.0,67618.0,0.07394407]
["bitfinex","BTCUSD",1771768543611,0.07393972,67623.0,67619.0,0.02262208]
["bitfinex","BTCUSD",1771768545617,0.07433868,67624.0,67619.0,0.02262208]
["bitfinex","BTCUSD",1771768546464,0.0737276,67623.0,67619.0,0.02262208]
["bitfinex","BTCUSD",1771768547231,0.07412615,67624.0,67614.0,0.17748]
["bitfinex","BTCUSD",1771768547232,0.02416153,67624.0,67614.0,0.17748]
["bitfinex","BTCUSD",1771768547385,0.07394341,67620.0,67614.0,0.25142842]
["bitfinex","BTCUSD",1771768547600,0.07394398,67619.0,67614.0,0.17748]
["bitfinex","BTCUSD",1771768547936,0.07394398,67619.0,67614.0,0.25142895]
["bitfinex","BTCUSD",1771768548440,0.07394341,67620.0,67615.0,0.07394782]
["bitfinex","BTCUSD",1771768549469,0.07394168,67621.0,67615.0,0.07394709]
["bitfinex","BTCUSD",1771768549672,0.07394288,67620.0,67614.0,0.25142895]
["bitfinex","BTCUSD",1771768551658,0.07373035,67620.0,67614.0,0.25142895]
["bitfinex","BTCUSD",1771768552313,0.073944,67619.0,67614.0,0.17768]
["bitfinex","BTCUSD",1771768552637,0.073944,67619.0,67610.0,0.00036]
["bitfinex","BTCUSD",1771768552638,0.23423679,67622.0,67610.0,0.00036]
["bitfinex","BTCUSD",1771768552760,0.07395021,67614.0,67610.0,0.00036]
["bitfinex","BTCUSD",1771768553186,0.07395223,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771768553399,0.07395223,67612.0,67607.0,0.07415668]
["bitfinex","BTCUSD",1771768553606,0.07395223,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771768553807,0.07395225,67613.0,67607.0,0.07415678]
["bitfinex","BTCUSD",1771768556826,0.02376153,67617.0,67611.0,0.07395179]
["bitfinex","BTCUSD",1771768556827,0.07394672,67617.0,67611.0,0.07395179]
["bitfinex","BTCUSD",1771768557066,0.07394892,67615.0,67609.0,0.07395384]
["bitfinex","BTCUSD",1771768558354,0.07394873,67616.0,67607.0,0.09677835]
["bitfinex","BTCUSD",1771768558355,0.07394985,67614.0,67608.0,0.07395504]
["bitfinex","BTCUSD",1771768558554,0.07394985,67614.0,67609.0,0.07395456]
["bitfinex","BTCUSD",1771768559114,0.07415394,67614.0,67609.0,0.07395456]
["bitfinex","BTCUSD",1771768559671,0.07415394,67614.0,67608.0,0.07395529]
["bitfinex","BTCUSD",1771768559909,0.07415394,67614.0,67609.0,0.07415437]
["bitfinex","BTCUSD",1771768560458,0.07415394,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768560707,0.07395092,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768560915,0.07395154,67612.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768561376,0.07395091,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768562135,0.04990687,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768563450,0.07395138,67612.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771768563634,0.07395355,67610.0,67605.0,0.0001982]
["bitfinex","BTCUSD",1771768564595,0.07395508,67609.0,67605.0,0.0001982]
["bitfinex","BTCUSD",1771768564997,0.07374255,67609.0,67605.0,0.0001982]
["bitfinex","BTCUSD",1771768565477,0.07353,67609.0,67605.0,0.0001982]
["bitfinex","BTCUSD",1771768565682,0.07395355,67610.0,67605.0,0.0001982]
["bitfinex","BTCUSD",1771768566232,0.00020409,67609.0,67605.0,0.0001982]
["bitfinex","BTCUSD",1771768566916,0.00020409,67609.0,67605.0,0.07435698]
["bitfinex","BTCUSD",1771768567116,0.00020409,67609.0,67605.0,0.09697906]
["bitfinex","BTCUSD",1771768567323,0.07395355,67610.0,67605.0,0.07435698]
["bitfinex","BTCUSD",1771768569981,0.07395455,67611.0,67605.0,0.0003982]
["bitfinex","BTCUSD",1771768570179,0.07395355,67610.0,67605.0,0.0003982]
["bitfinex","BTCUSD",1771768570547,0.29580684,67612.0,67605.0,0.0003982]
["bitfinex","BTCUSD",1771768570758,0.0004,67620.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771768570759,0.07395799,67606.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771768570953,0.26484567,67611.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771768570954,0.0739555,67609.0,67602.0,0.00028603]
["bitfinex","BTCUSD",1771768571190,0.07395657,67608.0,67602.0,0.07424806]
["bitfinex","BTCUSD",1771768571358,0.0739555,67609.0,67602.0,0.07424737]
["bitfinex","BTCUSD",1771768571709,0.07395383,67610.0,67603.0,0.07396119]
["bitfinex","BTCUSD",1771768571907,0.33879868,67611.0,67604.0,0.07395948]
["bitfinex","BTCUSD",1771768571908,0.09751674,67611.0,67604.0,0.07395948]
["bitfinex","BTCUSD",1771768572419,0.09751674,67611.0,67605.0,0.07395833]
["bitfinex","BTCUSD",1771768574177,0.09751682,67611.0,67605.0,0.07395898]
["bitfinex","BTCUSD",1771768574575,0.09751682,67611.0,67605.0,0.07415898]
["bitfinex","BTCUSD",1771768575122,0.07395216,67612.0,67606.0,0.07395783]
["bitfinex","BTCUSD",1771768575602,0.07395136,67612.0,67605.0,0.07415898]
["bitfinex","BTCUSD",1771768576712,0.07395279,67611.0,67605.0,0.07415898]
["bitfinex","BTCUSD",1771768576918,0.07395136,67612.0,67605.0,0.07415898]
["bitfinex","BTCUSD",1771768577321,0.07395281,67611.0,67605.0,0.07415898]
["bitfinex","BTCUSD",1771768578130,0.07395281,67611.0,67605.0,0.07431198]
["bitfinex","BTCUSD",1771768581079,0.07435281,67611.0,67605.0,0.07431198]
["bitfinex","BTCUSD",1771768581317,0.07435281,67611.0,67602.0,0.00028603]
["bitfinex","BTCUSD",1771768582142,0.07435281,67611.0,67604.0,0.07395908]
["bitfinex","BTCUSD",1771768582823,0.07435281,67611.0,67605.0,0.07395869]
["bitfinex","BTCUSD",1771768583619,0.07395532,67609.0,67603.0,0.07395923]
["bitfinex","BTCUSD",1771768583819,0.07395423,67610.0,67603.0,0.07395923]
["bitfinex","BTCUSD",1771768584040,0.07435452,67611.0,67603.0,0.07395923]
["bitfinex","BTCUSD",1771768584655,0.0739555,67609.0,67602.0,0.0742479]
["bitfinex","BTCUSD",1771768585036,0.0739555,67609.0,67603.0,0.07396116]
["bitfinex","BTCUSD",1771768585235,0.07395541,67610.0,67603.0,0.07396116]
["bitfinex","BTCUSD",1771768585884,0.07435254,67611.0,67604.0,0.07395968]
["bitfinex","BTCUSD",1771768589499,0.24128165,67615.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771768589679,0.24128165,67615.0,67605.0,0.07395718]
["bitfinex","BTCUSD",1771768589887,0.24128165,67615.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771768590213,0.07395064,67613.0,67606.0,0.07395745]
["bitfinex","BTCUSD",1771768590413,0.07394955,67614.0,67606.0,0.07395745]
["bitfinex","BTCUSD",1771768590986,0.07394955,67614.0,67607.0,0.07395675]
["bitfinex","BTCUSD",1771768591485,0.07394955,67614.0,67606.0,0.07395768]
["bitfinex","BTCUSD",1771768594098,0.0004,67618.0,67609.0,0.07395376]
["bitfinex","BTCUSD",1771768594314,0.0743455,67618.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771768594534,0.0743455,67618.0,67609.0,0.07395376]
["bitfinex","BTCUSD",1771768594535,0.0743455,67618.0,67610.0,0.07395341]
["bitfinex","BTCUSD",1771768594939,0.07394644,67617.0,67609.0,0.07395431]
["bitfinex","BTCUSD",1771768595540,0.0004,67614.0,67609.0,0.07395431]
["bitfinex","BTCUSD",1771768596170,0.0004,67614.0,67610.0,0.09865206]
["bitfinex","BTCUSD",1771768597780,0.0004,67614.0,67610.0,0.02469871]
["bitfinex","BTCUSD",1771768599399,0.0004,67614.0,67609.0,0.0739538]
["bitfinex","BTCUSD",1771768599632,8.154e-05,67614.0,67609.0,0.0739538]
["bitfinex","BTCUSD",1771768599790,8.154e-05,67614.0,67609.0,0.0977767]
["bitfinex","BTCUSD",1771768600389,8.154e-05,67614.0,67611.0,0.0238229]
["bitfinex","BTCUSD",1771768600591,0.0004,67620.0,67608.0,0.0238229]
["bitfinex","BTCUSD",1771768600801,0.0004,67620.0,67615.0,0.0238229]
["bitfinex","BTCUSD",1771768601008,0.0004,67621.0,67616.0,0.0238229]
["bitfinex","BTCUSD",1771768604753,0.0004,67621.0,67616.0,0.0739469]
["bitfinex","BTCUSD",1771768604958,0.0004,67621.0,67617.0,0.0238229]
["bitfinex","BTCUSD",1771768605360,0.0004,67623.0,67617.0,0.0238229]
["bitfinex","BTCUSD",1771768605361,0.07433954,67623.0,67617.0,0.0238229]
["bitfinex","BTCUSD",1771768605885,0.07433755,67625.0,67613.0,0.23905961]
["bitfinex","BTCUSD",1771768605886,0.0004,67625.0,67618.0,0.09776673]
["bitfinex","BTCUSD",1771768606180,0.0004,67625.0,67619.0,0.0238229]
["bitfinex","BTCUSD",1771768606544,0.0004,67627.0,67619.0,0.0238229]
["bitfinex","BTCUSD",1771768606883,0.0005817,67634.0,67619.0,0.0238229]
["bitfinex","BTCUSD",1771768606884,0.0005817,67634.0,67625.0,0.0238229]
["bitfinex","BTCUSD",1771768607082,0.07450908,67634.0,67626.0,0.07393528]
["bitfinex","BTCUSD",1771768607283,0.07450908,67634.0,67627.0,0.0238229]
["bitfinex","BTCUSD",1771768607633,0.0005817,67634.0,67627.0,0.09775716]
["bitfinex","BTCUSD",1771768607884,0.0005817,67634.0,67628.0,0.07393322]
["bitfinex","BTCUSD",1771768608045,0.00068493,67634.0,67628.0,0.07393322]
["bitfinex","BTCUSD",1771768608242,0.00068493,67634.0,67628.0,0.0739338]
["bitfinex","BTCUSD",1771768608976,0.00068493,67634.0,67629.0,0.07393198]
["bitfinex","BTCUSD",1771768609340,0.29568001,67641.0,67629.0,0.07393198]
["bitfinex","BTCUSD",1771768609341,0.23499772,67650.0,67636.0,0.0238229]
["bitfinex","BTCUSD",1771768609578,0.07391336,67647.0,67639.0,0.07392147]
["bitfinex","BTCUSD",1771768609776,0.07391336,67647.0,67640.0,0.0238229]
["bitfinex","BTCUSD",1771768610035,0.07391242,67648.0,67640.0,0.0238229]
["bitfinex","BTCUSD",1771768610233,0.01577106,67651.0,67641.0,0.0238229]
["bitfinex","BTCUSD",1771768610432,0.01577106,67651.0,67641.0,0.02392613]
["bitfinex","BTCUSD",1771768610818,0.07391232,67648.0,67641.0,0.02392613]
["bitfinex","BTCUSD",1771768611421,0.07431232,67648.0,67641.0,0.02392613]
["bitfinex","BTCUSD",1771768611640,0.0004,67648.0,67641.0,0.09784547]
["bitfinex","BTCUSD",1771768611839,0.0004,67648.0,67642.0,0.07391844]
["bitfinex","BTCUSD",1771768612360,0.0004,67648.0,67641.0,0.09784547]
["bitfinex","BTCUSD",1771768613322,0.07431209,67648.0,67641.0,0.09784547]
["bitfinex","BTCUSD",1771768613519,0.07431209,67648.0,67641.0,0.02392613]
["bitfinex","BTCUSD",1771768614202,0.07431209,67648.0,67641.0,0.09784572]
["bitfinex","BTCUSD",1771768614430,0.0004,67648.0,67641.0,0.09784572]
["bitfinex","BTCUSD",1771768614868,0.0743121,67648.0,67641.0,0.09784572]
["bitfinex","BTCUSD",1771768615932,0.0743121,67648.0,67641.0,0.02392613]
["bitfinex","BTCUSD",1771768616145,0.07391316,67647.0,67641.0,0.02392613]
["bitfinex","BTCUSD",1771768617007,0.07391441,67646.0,67641.0,0.02392613]
["bitfinex","BTCUSD",1771768617465,0.07391441,67646.0,67641.0,0.00010323]
["bitfinex","BTCUSD",1771768617893,0.07391349,67647.0,67641.0,0.00010323]
["bitfinex","BTCUSD",1771768618064,0.07391349,67647.0,67641.0,0.00030323]
["bitfinex","BTCUSD",1771768619905,0.0743121,67648.0,67641.0,0.00030323]
["bitfinex","BTCUSD",1771768620110,0.07431219,67648.0,67641.0,0.00030323]
["bitfinex","BTCUSD",1771768620454,0.07391395,67647.0,67641.0,0.00030323]
["bitfinex","BTCUSD",1771768621061,0.0739131,67647.0,67641.0,0.00030323]
["bitfinex","BTCUSD",1771768623107,0.07391485,67646.0,67641.0,0.00030323]
["bitfinex","BTCUSD",1771768623781,0.0004,67648.0,67629.0,0.07393206]
["bitfinex","BTCUSD",1771768623782,0.02456634,67638.0,67629.0,0.07393206]
["bitfinex","BTCUSD",1771768624022,0.02468267,67638.0,67629.0,0.07393206]
["bitfinex","BTCUSD",1771768624263,0.07392431,67637.0,67629.0,0.07393268]
["bitfinex","BTCUSD",1771768624445,0.09849065,67637.0,67629.0,0.07393268]
["bitfinex","BTCUSD",1771768624680,0.02456634,67637.0,67629.0,0.07393268]
["bitfinex","BTCUSD",1771768624958,0.07392525,67636.0,67626.0,0.07393529]
["bitfinex","BTCUSD",1771768625168,0.0739299,67632.0,67625.0,0.07393705]
["bitfinex","BTCUSD",1771768625842,0.0739299,67632.0,67624.0,0.07393794]
["bitfinex","BTCUSD",1771768625843,0.07393087,67631.0,67624.0,0.07393794]
["bitfinex","BTCUSD",1771768626243,0.07392984,67632.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771768627678,0.07393471,67628.0,67621.0,0.25142113]
["bitfinex","BTCUSD",1771768628082,0.07393319,67629.0,67621.0,0.25142113]
["bitfinex","BTCUSD",1771768628844,0.07393208,67630.0,67623.0,0.07393921]
["bitfinex","BTCUSD",1771768629870,0.02456634,67632.0,67622.0,0.07394022]
["bitfinex","BTCUSD",1771768630070,0.02456634,67632.0,67621.0,0.25142144]
["bitfinex","BTCUSD",1771768630248,0.07393414,67628.0,67621.0,0.25142144]
["bitfinex","BTCUSD",1771768630652,0.07393414,67628.0,67622.0,0.0739402]
["bitfinex","BTCUSD",1771768630859,0.07393414,67628.0,67621.0,0.25142147]
["bitfinex","BTCUSD",1771768631054,0.07393414,67628.0,67617.0,0.31960412]
["bitfinex","BTCUSD",1771768631055,0.07393896,67624.0,67617.0,0.07394515]
["bitfinex","BTCUSD",1771768631283,0.02350463,67626.0,67618.0,0.07394395]
["bitfinex","BTCUSD",1771768631284,0.07393896,67625.0,67618.0,0.07394395]
["bitfinex","BTCUSD",1771768632174,0.07393896,67625.0,67617.0,0.07394395]
["bitfinex","BTCUSD",1771768632380,0.07394052,67622.0,67616.0,0.07394631]
["bitfinex","BTCUSD",1771768633004,0.07393973,67623.0,67616.0,0.07394631]
["bitfinex","BTCUSD",1771768633391,0.07394043,67622.0,67615.0,0.07394744]
["bitfinex","BTCUSD",1771768633584,0.07393973,67623.0,67616.0,0.07394614]
["bitfinex","BTCUSD",1771768633786,0.07393973,67623.0,67617.0,0.07394577]
["bitfinex","BTCUSD",1771768634632,0.07393973,67623.0,67615.0,0.07394744]
["bitfinex","BTCUSD",1771768634633,0.0004,67632.0,67615.0,0.22270894]
["bitfinex","BTCUSD",1771768634830,0.07393071,67631.0,67624.0,0.07393751]
["bitfinex","BTCUSD",1771768635127,0.07393071,67631.0,67625.0,0.0739371]
["bitfinex","BTCUSD",1771768635478,0.0004,67632.0,67626.0,0.07393553]
["bitfinex","BTCUSD",1771768635696,0.0004,67632.0,67624.0,0.02466953]
["bitfinex","BTCUSD",1771768636366,0.0004,67632.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1771768636513,0.0004,67632.0,67626.0,0.07393517]
["bitfinex","BTCUSD",1771768636919,0.0004,67632.0,67628.0,0.07393321]
["bitfinex","BTCUSD",1771768637333,0.0004,67632.0,67627.0,0.07393467]
["bitfinex","BTCUSD",1771768637747,0.32033562,67638.0,67615.0,0.22270894]
["bitfinex","BTCUSD",1771768637748,0.07392479,67637.0,67615.0,0.22270894]
["bitfinex","BTCUSD",1771768637944,0.07392585,67636.0,67629.0,0.02466953]
["bitfinex","BTCUSD",1771768638521,0.07392585,67636.0,67629.0,0.09860204]
["bitfinex","BTCUSD",1771768640724,0.0004,67632.0,67629.0,0.09860204]
["bitfinex","BTCUSD",1771768641543,0.0004,67632.0,67630.0,0.07393164]
["bitfinex","BTCUSD",1771768641913,0.00031363,67638.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771768642097,0.07423702,67638.0,67631.0,0.07393022]
["bitfinex","BTCUSD",1771768642303,0.07392415,67637.0,67630.0,0.07393134]
["bitfinex","BTCUSD",1771768642608,0.07392538,67636.0,67629.0,0.09860152]
["bitfinex","BTCUSD",1771768643321,0.07392538,67636.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771768643521,0.00031363,67638.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771768643522,0.07392609,67637.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771768644046,0.07392591,67636.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771768647551,0.07432591,67636.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771768648635,0.07392633,67635.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771768649000,0.0004,67639.0,67633.0,0.07392763]
["bitfinex","BTCUSD",1771768649199,0.0004,67639.0,67634.0,0.09859595]
["bitfinex","BTCUSD",1771768649858,0.0004,67639.0,67634.0,0.07392642]
["bitfinex","BTCUSD",1771768650060,0.0004,67639.0,67633.0,0.07392763]
["bitfinex","BTCUSD",1771768650324,0.0004,67639.0,67634.0,0.073927]
["bitfinex","BTCUSD",1771768651422,0.0005866,67648.0,67632.0,0.22270894]
["bitfinex","BTCUSD",1771768651569,0.07391551,67645.0,67639.0,0.09859069]
["bitfinex","BTCUSD",1771768652245,0.0005866,67648.0,67639.0,0.09859069]
["bitfinex","BTCUSD",1771768652246,0.07391375,67647.0,67639.0,0.09859069]
["bitfinex","BTCUSD",1771768652440,0.07391375,67647.0,67639.0,0.02466953]
["bitfinex","BTCUSD",1771768652873,0.07431459,67646.0,67640.0,0.0739206]
["bitfinex","BTCUSD",1771768653326,0.07431459,67646.0,67639.0,0.09859096]
["bitfinex","BTCUSD",1771768655368,0.07431459,67646.0,67640.0,0.07392059]
["bitfinex","BTCUSD",1771768655942,0.07431459,67646.0,67639.0,0.09859106]
["bitfinex","BTCUSD",1771768656342,0.07431459,67646.0,67640.0,0.0739203]
["bitfinex","BTCUSD",1771768656578,0.0004,67646.0,67641.0,0.07391912]
["bitfinex","BTCUSD",1771768656976,0.0004,67646.0,67640.0,0.0739203]
["bitfinex","BTCUSD",1771768657194,0.0004,67646.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771768657507,0.0004,67646.0,67641.0,0.0739191]
["bitfinex","BTCUSD",1771768657918,0.0005866,67648.0,67639.0,0.02466953]
["bitfinex","BTCUSD",1771768657919,0.07391202,67648.0,67642.0,0.07391813]
["bitfinex","BTCUSD",1771768658180,0.07391121,67649.0,67642.0,0.07391813]
["bitfinex","BTCUSD",1771768658711,0.07391207,67648.0,67642.0,0.07391813]
["bitfinex","BTCUSD",1771768658913,0.07391207,67648.0,67641.0,0.07391944]
["bitfinex","BTCUSD",1771768660147,0.07391207,67648.0,67642.0,0.07391842]
["bitfinex","BTCUSD",1771768660367,0.07391345,67647.0,67640.0,0.07391883]
["bitfinex","BTCUSD",1771768660567,0.07391249,67648.0,67641.0,0.07391896]
["bitfinex","BTCUSD",1771768661250,0.07391249,67648.0,67642.0,0.07391853]
["bitfinex","BTCUSD",1771768661651,0.00056,67650.0,67645.0,0.07391475]
["bitfinex","BTCUSD",1771768661888,0.07447006,67650.0,67643.0,0.07391654]
["bitfinex","BTCUSD",1771768662238,0.07391373,67647.0,67641.0,0.07391923]
["bitfinex","BTCUSD",1771768663118,0.07391373,67647.0,67615.0,0.5915796]
["bitfinex","BTCUSD",1771768663119,0.01577106,67651.0,67645.0,0.0739144]
["bitfinex","BTCUSD",1771768663903,0.01577106,67651.0,67644.0,0.07391603]
["bitfinex","BTCUSD",1771768664952,0.07390993,67650.0,67644.0,0.07391603]
["bitfinex","BTCUSD",1771768665663,0.08968015,67651.0,67644.0,0.07391603]
["bitfinex","BTCUSD",1771768667384,0.07391194,67650.0,67642.0,0.07391839]
["bitfinex","BTCUSD",1771768667539,0.0739118,67649.0,67642.0,0.07391839]
["bitfinex","BTCUSD",1771768668281,0.07391232,67648.0,67642.0,0.07391839]
["bitfinex","BTCUSD",1771768671154,0.0739118,67649.0,67642.0,0.07391839]
["bitfinex","BTCUSD",1771768671155,0.08968049,67651.0,67644.0,0.07391568]
["bitfinex","BTCUSD",1771768671664,0.0004,67649.0,67644.0,0.07391568]
["bitfinex","BTCUSD",1771768676367,0.0004,67653.0,67641.0,0.29587428]
["bitfinex","BTCUSD",1771768676577,0.07390849,67652.0,67645.0,0.07391453]
["bitfinex","BTCUSD",1771768676773,0.07430849,67653.0,67646.0,0.0739135]
["bitfinex","BTCUSD",1771768677235,0.07430736,67654.0,67646.0,0.0739135]
["bitfinex","BTCUSD",1771768677391,0.07390721,67653.0,67646.0,0.0739135]
["bitfinex","BTCUSD",1771768677979,0.07390779,67652.0,67646.0,0.0739135]
["bitfinex","BTCUSD",1771768680305,0.07430779,67652.0,67646.0,0.0739135]
["bitfinex","BTCUSD",1771768680928,0.32060861,67656.0,67641.0,0.02323792]
["bitfinex","BTCUSD",1771768680929,0.0004,67656.0,67641.0,0.07411857]
["bitfinex","BTCUSD",1771768681141,0.29557378,67666.0,67653.0,0.07390565]
["bitfinex","BTCUSD",1771768681748,0.07389895,67660.0,67653.0,0.07390565]
["bitfinex","BTCUSD",1771768682185,0.0001866,67669.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771768682411,0.07389344,67666.0,67659.0,0.07389984]
["bitfinex","BTCUSD",1771768683036,0.07389344,67666.0,67655.0,0.31865345]
["bitfinex","BTCUSD",1771768683037,0.07389179,67667.0,67660.0,0.07389873]
["bitfinex","BTCUSD",1771768684292,0.07389263,67666.0,67660.0,0.07389873]
["bitfinex","BTCUSD",1771768684634,0.07389558,67664.0,67657.0,0.07390127]
["bitfinex","BTCUSD",1771768685682,0.07389558,67664.0,67658.0,0.07390074]
["bitfinex","BTCUSD",1771768685890,0.0001163,67669.0,67655.0,0.02313192]
["bitfinex","BTCUSD",1771768686087,0.0001163,67669.0,67663.0,0.07389458]
["bitfinex","BTCUSD",1771768686248,0.0001163,67669.0,67664.0,0.07389425]
["bitfinex","BTCUSD",1771768686448,0.0001163,67669.0,67664.0,0.06425003]
["bitfinex","BTCUSD",1771768686675,0.0738905,67668.0,67657.0,0.02303792]
["bitfinex","BTCUSD",1771768686886,0.0738905,67668.0,67660.0,0.07389846]
["bitfinex","BTCUSD",1771768687122,0.07389224,67667.0,67660.0,0.07389846]
["bitfinex","BTCUSD",1771768687468,0.07389256,67666.0,67660.0,0.07389846]
["bitfinex","BTCUSD",1771768690595,0.07389256,67666.0,67661.0,0.07389776]
["bitfinex","BTCUSD",1771768691641,0.07429194,67667.0,67661.0,0.07389776]
["bitfinex","BTCUSD",1771768693989,0.0004,67667.0,67662.0,0.07389658]
["bitfinex","BTCUSD",1771768694815,0.0004,67666.0,67662.0,0.07389658]
["bitfinex","BTCUSD",1771768695162,0.0004,67666.0,67661.0,0.0738974]
["bitfinex","BTCUSD",1771768695565,0.0004,67666.0,67662.0,0.07389669]
["bitfinex","BTCUSD",1771768695778,0.0004,67666.0,67663.0,0.07389494]
["bitfinex","BTCUSD",1771768697415,0.0001163,67669.0,67662.0,0.07389562]
["bitfinex","BTCUSD",1771768697615,0.0001163,67669.0,67655.0,9.4e-05]
["bitfinex","BTCUSD",1771768697616,0.01723406,67673.0,67668.0,0.07388914]
["bitfinex","BTCUSD",1771768697959,0.09111878,67673.0,67668.0,0.09851701]
["bitfinex","BTCUSD",1771768698114,0.09111878,67673.0,67668.0,0.07388954]
["bitfinex","BTCUSD",1771768698736,0.01723406,67673.0,67670.0,0.07388795]
["bitfinex","BTCUSD",1771768699492,0.01723406,67673.0,67669.0,0.07388713]
["bitfinex","BTCUSD",1771768700579,0.07428476,67673.0,67668.0,0.07388983]
["bitfinex","BTCUSD",1771768703219,0.07428476,67673.0,67667.0,0.07389047]
["bitfinex","BTCUSD",1771768703927,0.073886,67672.0,67667.0,0.07389047]
["bitfinex","BTCUSD",1771768704118,0.073886,67672.0,67667.0,0.09851794]
["bitfinex","BTCUSD",1771768705084,0.0004,67673.0,67664.0,0.07389389]
["bitfinex","BTCUSD",1771768705291,0.07388895,67670.0,67665.0,0.07389338]
["bitfinex","BTCUSD",1771768706243,0.07388734,67671.0,67665.0,0.07389338]
["bitfinex","BTCUSD",1771768707032,0.07388833,67670.0,67665.0,0.07389338]
["bitfinex","BTCUSD",1771768707912,0.06888833,67670.0,67665.0,0.07389338]
["bitfinex","BTCUSD",1771768708698,0.06888833,67670.0,67664.0,0.07389416]
["bitfinex","BTCUSD",1771768709308,0.06286667,67670.0,67664.0,0.07389416]
["bitfinex","BTCUSD",1771768711289,0.06286667,67670.0,67664.0,0.07409416]
["bitfinex","BTCUSD",1771768714400,0.09915556,67673.0,67667.0,0.07389048]
["bitfinex","BTCUSD",1771768715147,0.07388592,67672.0,67666.0,0.07389209]
["bitfinex","BTCUSD",1771768716603,0.07388592,67672.0,67667.0,0.07389086]
["bitfinex","BTCUSD",1771768717339,0.09915564,67673.0,67667.0,0.07389086]
["bitfinex","BTCUSD",1771768717905,0.07428506,67673.0,67667.0,0.07389086]
["bitfinex","BTCUSD",1771768718425,0.07428506,67673.0,67667.0,0.07409086]
["bitfinex","BTCUSD",1771768721654,0.07388611,67672.0,67667.0,0.07409086]
["bitfinex","BTCUSD",1771768724336,0.02301654,67672.0,67657.0,0.02405094]
["bitfinex","BTCUSD",1771768724556,0.07388977,67669.0,67663.0,0.07389458]
["bitfinex","BTCUSD",1771768724802,0.09690631,67669.0,67664.0,0.07389417]
["bitfinex","BTCUSD",1771768725420,0.36567536,67715.0,67660.0,0.0003163]
["bitfinex","BTCUSD",1771768725421,0.02301654,67685.0,67675.0,0.0738818]
["bitfinex","BTCUSD",1771768725651,0.07443707,67680.0,67675.0,0.0738818]
["bitfinex","BTCUSD",1771768725828,0.07443707,67680.0,67674.0,0.07388334]
["bitfinex","BTCUSD",1771768726034,0.00056,67680.0,67675.0,0.07388193]
["bitfinex","BTCUSD",1771768726263,0.00056,67680.0,67669.0,0.02385094]
["bitfinex","BTCUSD",1771768726264,0.00056,67680.0,67676.0,0.07388128]
["bitfinex","BTCUSD",1771768726445,0.00056,67680.0,67675.0,0.07388213]
["bitfinex","BTCUSD",1771768726747,0.07387412,67683.0,67676.0,0.07387935]
["bitfinex","BTCUSD",1771768726917,0.29547934,67687.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771768727125,0.02301654,67689.0,67672.0,0.02385094]
["bitfinex","BTCUSD",1771768727329,0.07387825,67679.0,67673.0,0.0738828]
["bitfinex","BTCUSD",1771768727527,0.29548023,67687.0,67671.0,0.07388643]
["bitfinex","BTCUSD",1771768727528,0.0004,67672.0,67671.0,0.07388625]
["bitfinex","BTCUSD",1771768727737,0.07388689,67671.0,67664.0,1e-08]
["bitfinex","BTCUSD",1771768727935,0.07388945,67669.0,67664.0,1e-08]
["bitfinex","BTCUSD",1771768728139,0.02301654,67671.0,67664.0,1e-08]
["bitfinex","BTCUSD",1771768728574,0.07389049,67668.0,67664.0,1e-08]
["bitfinex","BTCUSD",1771768729413,0.07389131,67667.0,67664.0,1e-08]
["bitfinex","BTCUSD",1771768730195,0.07389038,67668.0,67664.0,1e-08]
["bitfinex","BTCUSD",1771768731549,0.29594535,67672.0,67664.0,1e-08]
["bitfinex","BTCUSD",1771768731950,0.07389082,67668.0,67664.0,1e-08]
["bitfinex","BTCUSD",1771768733126,0.07389082,67668.0,67662.0,0.07373634]
["bitfinex","BTCUSD",1771768733544,0.07389096,67669.0,67663.0,0.07389468]
["bitfinex","BTCUSD",1771768733776,0.07389034,67668.0,67662.0,0.07373634]
["bitfinex","BTCUSD",1771768733990,0.07389222,67667.0,67661.0,0.0738978]
["bitfinex","BTCUSD",1771768734422,0.07389241,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768735543,0.07389145,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768737468,0.07389064,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768738377,0.07389108,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768738696,0.07389093,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768740984,0.07429093,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768741184,0.0004,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768741866,0.0004,67668.0,67665.0,0.07389279]
["bitfinex","BTCUSD",1771768742577,0.07388743,67671.0,67665.0,0.07389279]
["bitfinex","BTCUSD",1771768742956,0.07388743,67671.0,67666.0,0.07389217]
["bitfinex","BTCUSD",1771768743114,0.07388743,67671.0,67665.0,0.07389279]
["bitfinex","BTCUSD",1771768743530,0.07388705,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768743775,0.07388879,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768743989,0.07388981,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771768744339,0.07388981,67669.0,67664.0,0.07409442]
["bitfinex","BTCUSD",1771768744553,0.0004,67672.0,67664.0,0.29577378]
["bitfinex","BTCUSD",1771768744787,0.0004,67672.0,67667.0,0.07389098]
["bitfinex","BTCUSD",1771768745150,0.0004,67672.0,67668.0,0.07388991]
["bitfinex","BTCUSD",1771768745372,0.07428604,67672.0,67666.0,0.07389177]
["bitfinex","BTCUSD",1771768745582,0.07388859,67670.0,67664.0,0.30042479]
["bitfinex","BTCUSD",1771768745927,0.07388927,67669.0,67664.0,0.07409388]
["bitfinex","BTCUSD",1771768746131,0.07388829,67670.0,67664.0,0.07409388]
["bitfinex","BTCUSD",1771768746601,0.07388829,67670.0,67665.0,0.07389341]
["bitfinex","BTCUSD",1771768748247,0.07404829,67670.0,67665.0,0.07389341]
["bitfinex","BTCUSD",1771768749423,0.07444829,67670.0,67665.0,0.07389341]
["bitfinex","BTCUSD",1771768750285,0.00056,67670.0,67665.0,0.07389341]
["bitfinex","BTCUSD",1771768750739,0.00056,67670.0,67666.0,0.07389209]
["bitfinex","BTCUSD",1771768751561,0.07444799,67670.0,67665.0,0.073893]
["bitfinex","BTCUSD",1771768751895,0.00056,67670.0,67665.0,0.073893]
["bitfinex","BTCUSD",1771768752801,0.00056,67670.0,67666.0,0.07389226]
["bitfinex","BTCUSD",1771768753613,0.07444806,67670.0,67665.0,0.07389337]
["bitfinex","BTCUSD",1771768756812,0.0738893,67669.0,67664.0,0.07409262]
["bitfinex","BTCUSD",1771768757947,0.0738893,67669.0,67665.0,0.001]
["bitfinex","BTCUSD",1771768758106,0.0738893,67669.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771768759006,0.0004,67672.0,67666.0,0.07389173]
["bitfinex","BTCUSD",1771768759349,0.0004,67672.0,67665.0,0.07409154]
["bitfinex","BTCUSD",1771768759350,0.07388765,67671.0,67665.0,0.07409154]
["bitfinex","BTCUSD",1771768759548,0.07428646,67672.0,67665.0,0.07409154]
["bitfinex","BTCUSD",1771768759846,0.07388757,67671.0,67666.0,0.07389227]
["bitfinex","BTCUSD",1771768761789,0.0004,67672.0,67667.0,0.07389036]
["bitfinex","BTCUSD",1771768761929,0.07428605,67672.0,67667.0,0.07389036]
["bitfinex","BTCUSD",1771768762128,0.07388498,67673.0,67667.0,0.07389036]
["bitfinex","BTCUSD",1771768762604,0.07388643,67672.0,67667.0,0.07389036]
["bitfinex","BTCUSD",1771768764470,0.07388643,67672.0,67666.0,0.07389197]
["bitfinex","BTCUSD",1771768765164,0.07388698,67671.0,67666.0,0.07389197]
["bitfinex","BTCUSD",1771768767896,0.07428698,67671.0,67666.0,0.07389197]
["bitfinex","BTCUSD",1771768768684,0.07388498,67673.0,67666.0,0.07389197]
["bitfinex","BTCUSD",1771768769303,0.0738858,67672.0,67665.0,0.07409266]
["bitfinex","BTCUSD",1771768769535,0.0738858,67672.0,67645.0,0.1487]
["bitfinex","BTCUSD",1771768769536,0.02485079,67667.0,67656.0,0.00064]
["bitfinex","BTCUSD",1771768769727,0.07389752,67662.0,67656.0,0.00064]
["bitfinex","BTCUSD",1771768770317,0.0739002,67659.0,67657.0,0.1774]
["bitfinex","BTCUSD",1771768770491,0.0739002,67659.0,67658.0,0.25224]
["bitfinex","BTCUSD",1771768772142,0.0739002,67659.0,67656.0,0.00064]
["bitfinex","BTCUSD",1771768772143,0.02485079,67658.0,67651.0,1e-08]
["bitfinex","BTCUSD",1771768772352,0.21197192,67662.0,67652.0,0.1774]
["bitfinex","BTCUSD",1771768772353,0.07390686,67653.0,67652.0,0.1774]
["bitfinex","BTCUSD",1771768772491,0.07390655,67653.0,67652.0,0.1774]
["bitfinex","BTCUSD",1771768773523,0.07390558,67654.0,67652.0,0.42968]
["bitfinex","BTCUSD",1771768774474,0.59098524,67684.0,67652.0,0.63017036]
["bitfinex","BTCUSD",1771768774609,0.59098524,67684.0,67652.0,0.7284705]
["bitfinex","BTCUSD",1771768774610,0.02497649,67668.0,67652.0,0.7284705]
["bitfinex","BTCUSD",1771768774990,0.07389328,67666.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1771768775140,0.07389328,67666.0,67656.0,0.22488484]
["bitfinex","BTCUSD",1771768775481,0.07389547,67664.0,67658.0,0.073901]
["bitfinex","BTCUSD",1771768775770,0.07389344,67665.0,67659.0,0.07389982]
["bitfinex","BTCUSD",1771768776133,0.07389629,67663.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771768776976,0.07389679,67662.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771768777528,0.07389679,67662.0,67656.0,0.29878777]
["bitfinex","BTCUSD",1771768778284,0.07389679,67662.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771768778481,0.07389679,67662.0,67661.0,0.25244]
["bitfinex","BTCUSD",1771768779318,0.07389679,67662.0,67661.0,0.42984]
["bitfinex","BTCUSD",1771768781962,0.07368393,67662.0,67661.0,0.42984]
["bitfinex","BTCUSD",1771768782861,0.07389579,67663.0,67661.0,0.42984]
["bitfinex","BTCUSD",1771768783063,0.07389672,67662.0,67661.0,0.42984]
["bitfinex","BTCUSD",1771768784419,0.07389672,67662.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768784717,0.07389579,67663.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768785473,0.07389672,67662.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768788064,0.07389579,67663.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768788345,0.07389672,67662.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768789068,0.29557113,67666.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768789210,0.29557113,67666.0,67661.0,0.45276516]
["bitfinex","BTCUSD",1771768789423,0.29557113,67666.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768789627,0.07389642,67663.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768790354,0.07389501,67664.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768791129,0.07389541,67665.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768792476,0.0004,67662.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768797558,0.08400829,67667.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768797559,0.0738928,67666.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768797766,0.0738928,67666.0,67661.0,0.50393781]
["bitfinex","BTCUSD",1771768797961,0.01011621,67667.0,67661.0,0.43004]
["bitfinex","BTCUSD",1771768798121,0.01011621,67667.0,67662.0,0.07389605]
["bitfinex","BTCUSD",1771768798325,0.01011621,67667.0,67663.0,0.1774]
["bitfinex","BTCUSD",1771768798528,0.03357811,67667.0,67660.0,0.07405803]
["bitfinex","BTCUSD",1771768798732,0.07389333,67666.0,67660.0,0.07405803]
["bitfinex","BTCUSD",1771768799059,0.09735523,67666.0,67661.0,0.07389775]
["bitfinex","BTCUSD",1771768800328,0.20298274,67663.0,67662.0,0.1774]
["bitfinex","BTCUSD",1771768800634,0.30034026,67663.0,67662.0,0.1774]
["bitfinex","BTCUSD",1771768800829,0.07389631,67663.0,67653.0,0.29562438]
["bitfinex","BTCUSD",1771768800975,0.0234619,67662.0,67653.0,0.29562438]
["bitfinex","BTCUSD",1771768801182,0.0234619,67662.0,67657.0,0.07390121]
["bitfinex","BTCUSD",1771768801430,0.0234619,67661.0,67657.0,0.07390121]
["bitfinex","BTCUSD",1771768802413,0.0234619,67661.0,67656.0,0.07410115]
["bitfinex","BTCUSD",1771768802816,0.0234619,67661.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771768803071,0.0234619,67661.0,67657.0,0.07390201]
["bitfinex","BTCUSD",1771768804827,0.0234619,67661.0,67657.0,0.06771512]
["bitfinex","BTCUSD",1771768805278,0.0004,67663.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771768805481,0.07390433,67656.0,67649.0,0.07410994]
["bitfinex","BTCUSD",1771768805686,0.0234619,67657.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771768805833,0.0234619,67657.0,67652.0,0.07390699]
["bitfinex","BTCUSD",1771768806236,0.09736419,67657.0,67652.0,0.07390699]
["bitfinex","BTCUSD",1771768806688,0.09736419,67657.0,67651.0,0.07390665]
["bitfinex","BTCUSD",1771768807288,0.07390338,67656.0,67651.0,0.07390665]
["bitfinex","BTCUSD",1771768807651,0.07390338,67656.0,67650.0,0.07406945]
["bitfinex","BTCUSD",1771768808286,0.07390338,67656.0,67651.0,0.0739087]
["bitfinex","BTCUSD",1771768809514,0.20338274,67663.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771768809515,0.07389715,67662.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771768809718,0.07389867,67661.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771768810036,0.07390013,67659.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771768810235,0.07390013,67659.0,67652.0,0.07390751]
["bitfinex","BTCUSD",1771768810236,0.31894865,67661.0,67652.0,0.25130753]
["bitfinex","BTCUSD",1771768810438,0.07390187,67658.0,67652.0,0.25130753]
["bitfinex","BTCUSD",1771768812549,0.07390187,67658.0,67653.0,0.07390606]
["bitfinex","BTCUSD",1771768813220,0.0738989,67660.0,67654.0,0.07390447]
["bitfinex","BTCUSD",1771768813369,0.29568379,67667.0,67661.0,0.0738972]
["bitfinex","BTCUSD",1771768813370,0.07400747,67667.0,67661.0,0.0738972]
["bitfinex","BTCUSD",1771768813579,0.00011621,67667.0,67661.0,0.0738972]
["bitfinex","BTCUSD",1771768813947,0.00011621,67667.0,67662.0,0.07389605]
["bitfinex","BTCUSD",1771768814163,0.02347118,67667.0,67662.0,0.07389605]
["bitfinex","BTCUSD",1771768814973,0.02347118,67667.0,67663.0,0.07389557]
["bitfinex","BTCUSD",1771768815149,0.0004,67673.0,67657.0,0.19584594]
["bitfinex","BTCUSD",1771768815351,0.0004,67673.0,67652.0,0.1774]
["bitfinex","BTCUSD",1771768815352,0.00049161,67673.0,67664.0,0.02351038]
["bitfinex","BTCUSD",1771768815561,0.00049161,67673.0,67662.0,0.29558531]
["bitfinex","BTCUSD",1771768815779,0.09799865,67673.0,67663.0,0.29557909]
["bitfinex","BTCUSD",1771768816184,0.09799865,67673.0,67666.0,0.0638915]
["bitfinex","BTCUSD",1771768816544,0.07388599,67672.0,67667.0,0.07389126]
["bitfinex","BTCUSD",1771768816954,0.07388599,67672.0,67657.0,0.29560679]
["bitfinex","BTCUSD",1771768816955,0.00049161,67673.0,67657.0,0.29560679]
["bitfinex","BTCUSD",1771768817160,0.07388875,67670.0,67664.0,0.07389446]
["bitfinex","BTCUSD",1771768817648,0.09751022,67670.0,67665.0,0.07389336]
["bitfinex","BTCUSD",1771768818776,0.07388875,67670.0,67665.0,0.07389336]
["bitfinex","BTCUSD",1771768818985,0.02362147,67669.0,67665.0,0.07389336]
["bitfinex","BTCUSD",1771768819202,0.02362147,67669.0,67666.0,0.07389148]
["bitfinex","BTCUSD",1771768819856,0.02362147,67669.0,67665.0,0.07389336]
["bitfinex","BTCUSD",1771768820259,0.02362147,67669.0,67663.0,0.07389504]
["bitfinex","BTCUSD",1771768820630,0.02362147,67669.0,67665.0,0.07389271]
["bitfinex","BTCUSD",1771768822134,0.02362147,67669.0,67665.0,0.07389268]
["bitfinex","BTCUSD",1771768822513,0.07388697,67671.0,67665.0,0.07389268]
["bitfinex","BTCUSD",1771768823121,0.0004,67669.0,67665.0,0.07389268]
["bitfinex","BTCUSD",1771768826275,0.0004,67669.0,67665.0,0.07372708]
["bitfinex","BTCUSD",1771768827772,0.07388697,67671.0,67665.0,0.07372708]
["bitfinex","BTCUSD",1771768828586,0.07388697,67671.0,67666.0,0.07389204]
["bitfinex","BTCUSD",1771768829691,0.07388975,67669.0,67663.0,0.25129486]
["bitfinex","BTCUSD",1771768829917,0.02362147,67668.0,67663.0,0.25129486]
["bitfinex","BTCUSD",1771768830483,0.0004,67669.0,67666.0,0.07389171]
["bitfinex","BTCUSD",1771768830689,0.07388647,67672.0,67666.0,0.07389171]
["bitfinex","BTCUSD",1771768831855,0.00771421,67672.0,67666.0,0.07389171]
["bitfinex","BTCUSD",1771768832059,0.29593269,67675.0,67672.0,0.07388494]
["bitfinex","BTCUSD",1771768832060,0.0004,67675.0,67672.0,0.07388494]
["bitfinex","BTCUSD",1771768832267,0.00046869,67675.0,67672.0,0.07388494]
["bitfinex","BTCUSD",1771768832943,0.0004,67676.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771768833147,0.00032,67676.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771768833352,0.07387378,67684.0,67676.0,0.07388037]
["bitfinex","BTCUSD",1771768833551,0.07387378,67684.0,67677.0,0.07387987]
["bitfinex","BTCUSD",1771768833756,0.07387378,67684.0,67678.0,0.07387903]
["bitfinex","BTCUSD",1771768833957,0.02362147,67682.0,67678.0,0.07387903]
["bitfinex","BTCUSD",1771768834133,0.07399496,67685.0,67679.0,0.07387754]
["bitfinex","BTCUSD",1771768834345,0.0001223,67685.0,67681.0,0.07387524]
["bitfinex","BTCUSD",1771768834661,0.0001223,67685.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771768834866,0.0001223,67685.0,67681.0,0.07387524]
["bitfinex","BTCUSD",1771768835273,3.363e-05,67685.0,67678.0,0.29551447]
["bitfinex","BTCUSD",1771768835462,3.363e-05,67685.0,67677.0,0.02351038]
["bitfinex","BTCUSD",1771768835682,3.363e-05,67685.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1771768836072,3.363e-05,67685.0,67683.0,0.07387357]
["bitfinex","BTCUSD",1771768836751,3.363e-05,67685.0,67676.0,0.19591463]
["bitfinex","BTCUSD",1771768836752,0.21270911,67679.0,67657.0,0.19584594]
["bitfinex","BTCUSD",1771768836932,0.02362147,67672.0,67667.0,0.07389043]
["bitfinex","BTCUSD",1771768837195,0.02362147,67672.0,67666.0,0.07389203]
["bitfinex","BTCUSD",1771768837411,0.07388391,67674.0,67666.0,0.07389203]
["bitfinex","BTCUSD",1771768837754,0.07388391,67674.0,67666.0,0.0739807]
["bitfinex","BTCUSD",1771768838082,0.07388513,67673.0,67666.0,0.0739807]
["bitfinex","BTCUSD",1771768838289,0.07388585,67672.0,67666.0,8.867e-05]
["bitfinex","BTCUSD",1771768839404,0.07388585,67672.0,67666.0,0.07398091]
["bitfinex","BTCUSD",1771768840083,0.07388483,67673.0,67666.0,0.07398091]
["bitfinex","BTCUSD",1771768842277,0.07388592,67672.0,67666.0,0.07398091]
["bitfinex","BTCUSD",1771768843977,0.07388115,67677.0,67670.0,0.07388705]
["bitfinex","BTCUSD",1771768844204,0.073882,67676.0,67670.0,0.07388705]
["bitfinex","BTCUSD",1771768844474,0.07388115,67677.0,67670.0,0.07388705]
["bitfinex","BTCUSD",1771768844475,0.07388276,67675.0,67670.0,0.07388705]
["bitfinex","BTCUSD",1771768844623,0.0004,67673.0,67669.0,0.07388871]
["bitfinex","BTCUSD",1771768845051,0.0004,67673.0,67669.0,0.07380871]
["bitfinex","BTCUSD",1771768845601,0.0004,67673.0,67669.0,0.27443942]
["bitfinex","BTCUSD",1771768846851,0.07428472,67673.0,67668.0,0.07397844]
["bitfinex","BTCUSD",1771768848918,0.0004,67673.0,67668.0,0.07397866]
["bitfinex","BTCUSD",1771768849639,0.07428489,67673.0,67668.0,0.07397866]
["bitfinex","BTCUSD",1771768851744,0.0004,67673.0,67668.0,8.867e-05]
["bitfinex","BTCUSD",1771768852013,0.0004,67673.0,67669.0,0.07388825]
["bitfinex","BTCUSD",1771768853472,0.0004,67673.0,67668.0,0.0739769]
["bitfinex","BTCUSD",1771768854763,0.07388601,67672.0,67668.0,8.867e-05]
["bitfinex","BTCUSD",1771768855585,0.09717677,67671.0,67668.0,8.867e-05]
["bitfinex","BTCUSD",1771768855790,0.02328965,67671.0,67668.0,8.867e-05]
["bitfinex","BTCUSD",1771768856170,0.09717679,67671.0,67668.0,8.867e-05]
["bitfinex","BTCUSD",1771768856370,0.07388714,67671.0,67668.0,8.867e-05]
["bitfinex","BTCUSD",1771768857017,0.07388683,67672.0,67668.0,8.867e-05]
["bitfinex","BTCUSD",1771768857222,0.0004,67673.0,67668.0,8.867e-05]
["bitfinex","BTCUSD",1771768857223,0.0004,67673.0,67668.0,0.07397811]
["bitfinex","BTCUSD",1771768860328,0.0004,67673.0,67668.0,0.07417811]
["bitfinex","BTCUSD",1771768860831,0.0004,67673.0,67670.0,0.07388787]
["bitfinex","BTCUSD",1771768861241,0.07388225,67676.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1771768862089,0.07388287,67675.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1771768863226,0.07388287,67675.0,67669.0,0.07388719]
["bitfinex","BTCUSD",1771768863447,0.07388287,67675.0,67668.0,0.07417849]
["bitfinex","BTCUSD",1771768863653,0.07388449,67674.0,67668.0,0.07417849]
["bitfinex","BTCUSD",1771768868238,0.07388449,67674.0,67669.0,0.07388866]
["bitfinex","BTCUSD",1771768868441,0.07388449,67674.0,67668.0,0.07417849]
["bitfinex","BTCUSD",1771768868792,0.07428449,67674.0,67668.0,0.00028867]
["bitfinex","BTCUSD",1771768869398,0.0004,67674.0,67669.0,0.07388831]
["bitfinex","BTCUSD",1771768869577,0.0004,67674.0,67669.0,0.27536383]
["bitfinex","BTCUSD",1771768870419,0.0004,67674.0,67670.0,0.20147552]
["bitfinex","BTCUSD",1771768871013,0.02441754,67682.0,67673.0,0.07388389]
["bitfinex","BTCUSD",1771768871238,0.07387918,67679.0,67673.0,0.07388389]
["bitfinex","BTCUSD",1771768875219,0.07387918,67679.0,67674.0,0.07388356]
["bitfinex","BTCUSD",1771768875412,0.06116563,67673.0,67668.0,0.00028867]
["bitfinex","BTCUSD",1771768875608,0.06116563,67673.0,67659.0,0.2957981]
["bitfinex","BTCUSD",1771768875610,0.07389433,67665.0,67659.0,0.07381932]
["bitfinex","BTCUSD",1771768875754,0.0248795,67664.0,67659.0,0.07389935]
["bitfinex","BTCUSD",1771768875959,0.07389588,67663.0,67657.0,0.07390198]
["bitfinex","BTCUSD",1771768876389,0.09877538,67663.0,67657.0,0.07390198]
["bitfinex","BTCUSD",1771768876592,0.09877538,67663.0,67653.0,0.2956233]
["bitfinex","BTCUSD",1771768876593,0.21045057,67663.0,67650.0,1e-08]
["bitfinex","BTCUSD",1771768876793,7.44e-05,67665.0,67645.0,0.07411453]
["bitfinex","BTCUSD",1771768876794,0.07390675,67653.0,67645.0,0.07411453]
["bitfinex","BTCUSD",1771768876994,0.0248795,67652.0,67645.0,0.07411453]
["bitfinex","BTCUSD",1771768877329,0.0248795,67652.0,67646.0,0.0739142]
["bitfinex","BTCUSD",1771768877484,0.07390851,67652.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771768877686,0.0248795,67651.0,67645.0,0.07391425]
["bitfinex","BTCUSD",1771768877887,0.44333469,67669.0,67641.0,0.0003223]
["bitfinex","BTCUSD",1771768877888,0.0248795,67655.0,67641.0,0.0003223]
["bitfinex","BTCUSD",1771768878113,0.0248795,67655.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771768878114,0.44337456,67663.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771768878115,0.0739161,67645.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771768878312,0.0987956,67645.0,67639.0,0.07392141]
["bitfinex","BTCUSD",1771768879029,0.0248795,67645.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771768879386,0.0248795,67644.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771768880499,0.0248795,67644.0,67643.0,0.00058782]
["bitfinex","BTCUSD",1771768883156,0.0248795,67644.0,67635.0,0.2958392]
["bitfinex","BTCUSD",1771768883157,0.07392702,67635.0,67631.0,0.1774]
["bitfinex","BTCUSD",1771768883333,0.00038751,67635.0,67632.0,0.07392871]
["bitfinex","BTCUSD",1771768883549,0.02526701,67635.0,67631.0,0.25133031]
["bitfinex","BTCUSD",1771768884378,0.02526701,67635.0,67632.0,0.07392909]
["bitfinex","BTCUSD",1771768884856,0.02526701,67635.0,67631.0,0.1774]
["bitfinex","BTCUSD",1771768885185,0.02526701,67635.0,67626.0,0.07393604]
["bitfinex","BTCUSD",1771768885186,0.09880927,67632.0,67626.0,0.07393604]
["bitfinex","BTCUSD",1771768885386,0.09881015,67631.0,67625.0,0.07393641]
["bitfinex","BTCUSD",1771768885789,0.0248795,67631.0,67623.0,0.07393849]
["bitfinex","BTCUSD",1771768886118,0.07393168,67630.0,67622.0,0.07393973]
["bitfinex","BTCUSD",1771768886430,0.0988122,67631.0,67624.0,0.07432895]
["bitfinex","BTCUSD",1771768886584,0.0988122,67631.0,67625.0,0.07393702]
["bitfinex","BTCUSD",1771768887322,0.0988122,67631.0,67621.0,0.1774]
["bitfinex","BTCUSD",1771768887323,0.21045057,67634.0,67621.0,0.1774]
["bitfinex","BTCUSD",1771768887524,0.07393792,67625.0,67621.0,0.1774]
["bitfinex","BTCUSD",1771768888224,0.09881742,67625.0,67621.0,0.1774]
["bitfinex","BTCUSD",1771768889197,0.07393792,67625.0,67621.0,0.1774]
["bitfinex","BTCUSD",1771768889795,0.07393851,67624.0,67621.0,0.1774]
["bitfinex","BTCUSD",1771768892856,0.00038751,67635.0,67623.0,0.20585912]
["bitfinex","BTCUSD",1771768893080,0.07408184,67640.0,67628.0,0.07393378]
["bitfinex","BTCUSD",1771768893304,0.07392705,67635.0,67629.0,0.22915169]
["bitfinex","BTCUSD",1771768893635,0.0739274,67634.0,67629.0,0.22915169]
["bitfinex","BTCUSD",1771768893748,0.07392648,67635.0,67629.0,0.30308417]
["bitfinex","BTCUSD",1771768893954,0.07392734,67634.0,67629.0,0.02329257]
["bitfinex","BTCUSD",1771768894155,0.07392734,67634.0,67628.0,0.07432037]
["bitfinex","BTCUSD",1771768895554,0.07392648,67635.0,67629.0,0.07393169]
["bitfinex","BTCUSD",1771768897883,0.07392648,67635.0,67630.0,0.07393146]
["bitfinex","BTCUSD",1771768898099,0.07392648,67635.0,67628.0,0.07432037]
["bitfinex","BTCUSD",1771768898100,0.07392648,67635.0,67629.0,0.0739324]
["bitfinex","BTCUSD",1771768899175,0.07392648,67635.0,67630.0,0.07393139]
["bitfinex","BTCUSD",1771768900335,0.07392534,67636.0,67628.0,0.07432037]
["bitfinex","BTCUSD",1771768900626,0.00016,67640.0,67628.0,0.07432037]
["bitfinex","BTCUSD",1771768900627,0.07392815,67634.0,67628.0,0.07432037]
["bitfinex","BTCUSD",1771768902257,0.07392815,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771768902950,0.0739287,67633.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771768904774,0.07392961,67632.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771768904910,0.07393476,67628.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771768905122,0.07393476,67628.0,67622.0,0.07425582]
["bitfinex","BTCUSD",1771768905466,8e-05,67629.0,67624.0,0.07393746]
["bitfinex","BTCUSD",1771768905614,8e-05,67629.0,67625.0,0.22206781]
["bitfinex","BTCUSD",1771768905815,0.07393457,67628.0,67622.0,0.07425625]
["bitfinex","BTCUSD",1771768906066,0.07393532,67627.0,67622.0,0.00031621]
["bitfinex","BTCUSD",1771768906308,0.07393532,67627.0,67618.0,0.02377747]
["bitfinex","BTCUSD",1771768906309,8e-05,67629.0,67610.0,0.02393747]
["bitfinex","BTCUSD",1771768906310,0.07394699,67616.0,67610.0,0.02393747]
["bitfinex","BTCUSD",1771768906538,0.07394499,67618.0,67615.0,0.00031633]
["bitfinex","BTCUSD",1771768907167,0.0739456,67618.0,67615.0,0.00031633]
["bitfinex","BTCUSD",1771768907793,0.0749456,67618.0,67615.0,0.00031633]
["bitfinex","BTCUSD",1771768908128,0.07394604,67617.0,67615.0,0.00031633]
["bitfinex","BTCUSD",1771768908961,0.07394593,67617.0,67615.0,0.00031633]
["bitfinex","BTCUSD",1771768909165,0.0749456,67618.0,67615.0,0.00031633]
["bitfinex","BTCUSD",1771768909445,0.001,67618.0,67615.0,0.00031633]
["bitfinex","BTCUSD",1771768909674,0.07394382,67619.0,67615.0,0.00031633]
["bitfinex","BTCUSD",1771768910150,0.07394382,67619.0,67615.0,0.00023633]
["bitfinex","BTCUSD",1771768911039,0.0739446,67619.0,67615.0,0.00023633]
["bitfinex","BTCUSD",1771768911541,0.19285828,67631.0,67615.0,0.00023633]
["bitfinex","BTCUSD",1771768911723,0.07394067,67622.0,67615.0,0.00023633]
["bitfinex","BTCUSD",1771768912577,0.07394335,67620.0,67615.0,0.00023633]
["bitfinex","BTCUSD",1771768913842,0.07394335,67620.0,67615.0,0.07418434]
["bitfinex","BTCUSD",1771768914696,0.07394188,67621.0,67615.0,0.07418434]
["bitfinex","BTCUSD",1771768916164,0.29575107,67625.0,67616.0,0.02377747]
["bitfinex","BTCUSD",1771768916361,0.29573208,67629.0,67618.0,0.09772139]
["bitfinex","BTCUSD",1771768916702,0.07393801,67625.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771768919429,0.29573815,67628.0,67618.0,0.07394392]
["bitfinex","BTCUSD",1771768919605,0.07393904,67624.0,67618.0,0.07394392]
["bitfinex","BTCUSD",1771768920802,0.07393998,67623.0,67618.0,0.07394392]
["bitfinex","BTCUSD",1771768921221,0.07393998,67623.0,67617.0,0.02377747]
["bitfinex","BTCUSD",1771768921422,0.07393997,67623.0,67618.0,0.07394478]
["bitfinex","BTCUSD",1771768921647,0.07393997,67623.0,67619.0,0.02369747]
["bitfinex","BTCUSD",1771768922378,0.07393969,67623.0,67619.0,0.02369747]
["bitfinex","BTCUSD",1771768922727,0.07385904,67624.0,67619.0,0.02369747]
["bitfinex","BTCUSD",1771768923409,0.07393506,67627.0,67622.0,0.07394038]
["bitfinex","BTCUSD",1771768923621,0.0739334,67629.0,67619.0,0.02369747]
["bitfinex","BTCUSD",1771768923796,0.07393408,67628.0,67622.0,0.0739394]
["bitfinex","BTCUSD",1771768924353,0.00056,67630.0,67615.0,0.00023633]
["bitfinex","BTCUSD",1771768924565,0.07392808,67634.0,67627.0,0.09771188]
["bitfinex","BTCUSD",1771768924735,0.07392808,67634.0,67628.0,0.07393368]
["bitfinex","BTCUSD",1771768925305,0.07392592,67636.0,67630.0,0.0977091]
["bitfinex","BTCUSD",1771768925476,0.074326,67637.0,67630.0,0.02377747]
["bitfinex","BTCUSD",1771768925675,0.07432468,67637.0,67631.0,0.07393026]
["bitfinex","BTCUSD",1771768925993,0.0004,67637.0,67630.0,0.02377747]
["bitfinex","BTCUSD",1771768926398,0.07392746,67634.0,67630.0,0.02377747]
["bitfinex","BTCUSD",1771768926594,0.07392746,67634.0,67628.0,0.07393376]
["bitfinex","BTCUSD",1771768926946,0.07392651,67635.0,67629.0,0.07393271]
["bitfinex","BTCUSD",1771768927155,0.07392533,67636.0,67630.0,0.07393145]
["bitfinex","BTCUSD",1771768927348,0.0743261,67637.0,67626.0,0.02377747]
["bitfinex","BTCUSD",1771768927349,0.0004,67637.0,67626.0,0.02377747]
["bitfinex","BTCUSD",1771768927682,0.0004,67637.0,67634.0,0.0739273]
["bitfinex","BTCUSD",1771768928462,0.0004,67637.0,67633.0,0.07392805]
["bitfinex","BTCUSD",1771768929121,0.0004,67637.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771768929259,0.07432409,67637.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771768929459,0.07432409,67637.0,67631.0,0.07392999]
["bitfinex","BTCUSD",1771768929962,0.0004,67637.0,67635.0,0.0739256]
["bitfinex","BTCUSD",1771768930856,0.0004,67637.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1771768931507,0.00048,67640.0,67637.0,0.07392396]
["bitfinex","BTCUSD",1771768932280,0.00048,67640.0,67638.0,0.07392268]
["bitfinex","BTCUSD",1771768932613,0.00048,67640.0,67635.0,0.07392579]
["bitfinex","BTCUSD",1771768934081,0.00048,67640.0,67636.0,0.07392509]
["bitfinex","BTCUSD",1771768935290,0.07391857,67642.0,67636.0,0.09819676]
["bitfinex","BTCUSD",1771768936155,0.0004,67643.0,67636.0,0.09819676]
["bitfinex","BTCUSD",1771768936375,0.07391881,67642.0,67636.0,0.09819676]
["bitfinex","BTCUSD",1771768936570,0.07391982,67641.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1771768936845,0.07391982,67641.0,67635.0,0.07392587]
["bitfinex","BTCUSD",1771768937402,0.07391982,67641.0,67635.0,0.07384587]
["bitfinex","BTCUSD",1771768939944,0.07444941,67642.0,67636.0,0.07392483]
["bitfinex","BTCUSD",1771768940107,0.0005306,67642.0,67636.0,0.07392483]
["bitfinex","BTCUSD",1771768940310,0.07392041,67641.0,67635.0,0.07384587]
["bitfinex","BTCUSD",1771768940758,0.07392218,67639.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771768940916,0.07392357,67638.0,67632.0,0.07392858]
["bitfinex","BTCUSD",1771768943269,0.07392357,67638.0,67633.0,0.07376833]
["bitfinex","BTCUSD",1771768943975,0.07392138,67640.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768944203,0.09742361,67641.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768944785,0.07392142,67640.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768945134,0.0004,67638.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768945516,0.0004,67638.0,67635.0,0.07392586]
["bitfinex","BTCUSD",1771768946816,0.0004,67638.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771768948020,0.0004,67638.0,67632.0,0.07392904]
["bitfinex","BTCUSD",1771768948229,0.0004,67638.0,67633.0,0.07392774]
["bitfinex","BTCUSD",1771768948785,0.02390323,67638.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771768948916,0.07392887,67633.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771768949118,0.0974321,67633.0,67627.0,0.07425432]
["bitfinex","BTCUSD",1771768949938,0.20326628,67633.0,67620.0,0.17764]
["bitfinex","BTCUSD",1771768950144,0.07393501,67627.0,67621.0,0.07413945]
["bitfinex","BTCUSD",1771768952079,0.07393501,67627.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771768952319,0.09743824,67627.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771768953589,0.07393501,67627.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771768956976,0.0004,67644.0,67632.0,0.07392886]
["bitfinex","BTCUSD",1771768957183,0.0004,67644.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771768957406,0.07392851,67633.0,67627.0,0.07393489]
["bitfinex","BTCUSD",1771768958474,0.00016,67630.0,67627.0,0.07393489]
["bitfinex","BTCUSD",1771768958858,0.00016,67630.0,67628.0,0.07393376]
["bitfinex","BTCUSD",1771768960219,8e-05,67630.0,67628.0,0.07393376]
["bitfinex","BTCUSD",1771768961622,8e-05,67630.0,67627.0,0.07393489]
["bitfinex","BTCUSD",1771768961623,0.0005162,67638.0,67631.0,0.07393012]
["bitfinex","BTCUSD",1771768961824,0.07443949,67638.0,67632.0,0.07392924]
["bitfinex","BTCUSD",1771768962445,0.07443949,67638.0,67633.0,0.07392826]
["bitfinex","BTCUSD",1771768962618,0.0005162,67638.0,67631.0,0.07393012]
["bitfinex","BTCUSD",1771768962842,0.0005162,67638.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771768962843,0.02265101,67631.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771768963043,0.07393265,67630.0,67619.0,0.07414287]
["bitfinex","BTCUSD",1771768963243,0.07393363,67629.0,67621.0,0.07414087]
["bitfinex","BTCUSD",1771768963647,0.07393391,67628.0,67621.0,0.07414087]
["bitfinex","BTCUSD",1771768965490,0.07393391,67628.0,67622.0,0.07394034]
["bitfinex","BTCUSD",1771768966824,0.07393557,67627.0,67621.0,0.07414148]
["bitfinex","BTCUSD",1771768968801,0.07433161,67631.0,67625.0,0.07393648]
["bitfinex","BTCUSD",1771768969056,0.07393279,67629.0,67623.0,0.07393874]
["bitfinex","BTCUSD",1771768969414,0.07393279,67629.0,67624.0,0.07393812]
["bitfinex","BTCUSD",1771768970245,0.02305101,67631.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771768970622,0.07393448,67628.0,67622.0,0.07393981]
["bitfinex","BTCUSD",1771768972102,0.07393851,67624.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771768972252,0.0739381,67625.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771768974296,0.04989871,67625.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771768977023,0.02265101,67630.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771768977227,0.07393898,67624.0,67618.0,0.07386374]
["bitfinex","BTCUSD",1771768977574,0.07393935,67623.0,67618.0,0.07386374]
["bitfinex","BTCUSD",1771768978427,0.07393935,67623.0,67617.0,0.07394374]
["bitfinex","BTCUSD",1771768978590,0.07394044,67622.0,67616.0,0.07394675]
["bitfinex","BTCUSD",1771768978790,0.07394044,67622.0,67615.0,0.07406725]
["bitfinex","BTCUSD",1771768978988,0.07394044,67622.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1771768979190,0.07393979,67623.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771768979389,0.07394088,67622.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771768979590,0.0965908,67623.0,67618.0,0.07414476]
["bitfinex","BTCUSD",1771768980042,0.0965908,67623.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771768980855,0.0739411,67622.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771768981016,0.07394165,67621.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771768981219,0.07394165,67621.0,67615.0,0.00012]
["bitfinex","BTCUSD",1771768981220,0.07394262,67620.0,67615.0,0.00012]
["bitfinex","BTCUSD",1771768981619,0.07394165,67621.0,67615.0,0.07406787]
["bitfinex","BTCUSD",1771768982013,0.07394165,67621.0,67615.0,0.00012]
["bitfinex","BTCUSD",1771768982245,0.09659266,67621.0,67616.0,0.07394694]
["bitfinex","BTCUSD",1771768982615,0.07394165,67621.0,67616.0,0.07394694]
["bitfinex","BTCUSD",1771768984435,0.31840303,67625.0,67618.0,0.07394411]
["bitfinex","BTCUSD",1771768984436,0.09658906,67625.0,67618.0,0.07394411]
["bitfinex","BTCUSD",1771768984631,0.07393931,67624.0,67618.0,0.07394411]
["bitfinex","BTCUSD",1771768985789,0.07393936,67623.0,67618.0,0.07394411]
["bitfinex","BTCUSD",1771768986606,0.07393936,67623.0,67618.0,0.07414411]
["bitfinex","BTCUSD",1771768987847,0.09658906,67625.0,67619.0,0.07394363]
["bitfinex","BTCUSD",1771768987848,0.07393871,67624.0,67619.0,0.07394363]
["bitfinex","BTCUSD",1771768988427,0.07393871,67624.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771768988763,0.07393871,67624.0,67618.0,0.07414441]
["bitfinex","BTCUSD",1771768988926,0.07393942,67623.0,67618.0,0.07414441]
["bitfinex","BTCUSD",1771768989109,0.07385942,67623.0,67618.0,0.07414441]
["bitfinex","BTCUSD",1771768992287,0.04981856,67623.0,67618.0,0.07414441]
["bitfinex","BTCUSD",1771768992711,0.07393865,67624.0,67618.0,0.07414441]
["bitfinex","BTCUSD",1771768993078,0.07433865,67624.0,67618.0,0.07414441]
["bitfinex","BTCUSD",1771768995206,0.07433865,67624.0,67619.0,0.07394359]
["bitfinex","BTCUSD",1771768996553,0.07393941,67623.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771768996973,0.07393941,67623.0,67618.0,0.07414452]
["bitfinex","BTCUSD",1771768999237,0.07393941,67623.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771768999420,0.0004,67624.0,67615.0,0.00012]
["bitfinex","BTCUSD",1771768999616,0.0246785,67624.0,67615.0,0.00012]
["bitfinex","BTCUSD",1771768999819,0.07394347,67620.0,67615.0,0.00012]
["bitfinex","BTCUSD",1771769000268,0.07408347,67620.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769001715,0.07408297,67620.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769002270,0.0500421,67620.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769002623,0.0499621,67620.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769002783,0.07394349,67621.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769003233,0.07394011,67623.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769003458,0.0004,67624.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769003598,0.07433907,67624.0,67618.0,0.07414469]
["bitfinex","BTCUSD",1771769004911,0.07394116,67622.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769005345,0.07433907,67624.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769005946,0.07433907,67624.0,67618.0,0.07414471]
["bitfinex","BTCUSD",1771769007041,0.0001228,67626.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771769007349,0.0001228,67626.0,67621.0,0.07394071]
["bitfinex","BTCUSD",1771769009618,0.07405914,67626.0,67621.0,0.07394071]
["bitfinex","BTCUSD",1771769010296,0.0001228,67626.0,67621.0,0.07394071]
["bitfinex","BTCUSD",1771769011220,0.07405897,67626.0,67621.0,0.07394071]
["bitfinex","BTCUSD",1771769013013,0.07445897,67626.0,67621.0,0.07394071]
["bitfinex","BTCUSD",1771769014169,0.07445897,67626.0,67621.0,0.30450802]
["bitfinex","BTCUSD",1771769014314,0.05041816,67626.0,67621.0,0.30442802]
["bitfinex","BTCUSD",1771769014522,0.05041816,67626.0,67621.0,0.07386071]
["bitfinex","BTCUSD",1771769015309,0.05041816,67626.0,67619.0,0.07394264]
["bitfinex","BTCUSD",1771769015940,0.07393734,67625.0,67619.0,0.07394264]
["bitfinex","BTCUSD",1771769016145,0.07393734,67625.0,67620.0,0.07394258]
["bitfinex","BTCUSD",1771769017875,0.07393888,67624.0,67618.0,0.07414387]
["bitfinex","BTCUSD",1771769018288,0.07393824,67624.0,67618.0,0.07414387]
["bitfinex","BTCUSD",1771769021023,0.07433824,67624.0,67618.0,0.07414387]
["bitfinex","BTCUSD",1771769021303,0.07433824,67624.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771769021304,0.07394043,67622.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771769021597,0.07394238,67621.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771769021953,0.07394328,67620.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771769022585,0.07394328,67620.0,67614.0,0.07414875]
["bitfinex","BTCUSD",1771769025541,0.07394238,67621.0,67614.0,0.07414875]
["bitfinex","BTCUSD",1771769025733,0.07394385,67619.0,67614.0,0.07414875]
["bitfinex","BTCUSD",1771769025915,0.04990099,67619.0,67614.0,0.07414875]
["bitfinex","BTCUSD",1771769026292,0.29615448,67624.0,67616.0,0.07394635]
["bitfinex","BTCUSD",1771769026293,0.07394012,67623.0,67616.0,0.07394635]
["bitfinex","BTCUSD",1771769026699,0.0739405,67622.0,67616.0,0.07394635]
["bitfinex","BTCUSD",1771769028413,0.07394043,67622.0,67616.0,0.07414635]
["bitfinex","BTCUSD",1771769030029,0.07394156,67621.0,67616.0,0.07414635]
["bitfinex","BTCUSD",1771769036307,0.07394439,67619.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771769036514,0.07394439,67619.0,67613.0,0.07394825]
["bitfinex","BTCUSD",1771769036914,0.07394439,67619.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771769037448,0.07394535,67618.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771769038334,0.07394439,67619.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771769040402,0.07394512,67618.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771769041636,0.07394512,67618.0,67613.0,0.07394825]
["bitfinex","BTCUSD",1771769041839,0.07394787,67616.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769042037,0.07394733,67616.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769042356,0.07394842,67615.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769042729,0.07393934,67623.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769043049,0.07394499,67618.0,67613.0,0.07395026]
["bitfinex","BTCUSD",1771769043862,0.07394499,67618.0,67612.0,0.0741495]
["bitfinex","BTCUSD",1771769044423,0.29577656,67619.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769044626,0.07394902,67615.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769045255,0.0004,67621.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769045256,0.07395027,67613.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769045561,0.07394965,67614.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769045877,0.07395027,67613.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769048539,0.07387027,67613.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769049246,0.07387027,67613.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771769049247,0.07395129,67613.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771769049800,0.07395144,67612.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771769050007,0.07395246,67611.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771769050328,0.07395144,67612.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771769051775,0.07395246,67611.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771769052325,0.07395246,67611.0,67610.0,1e-08]
["bitfinex","BTCUSD",1771769053333,0.07395135,67613.0,67610.0,1e-08]
["bitfinex","BTCUSD",1771769053530,0.07395135,67613.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769053714,0.2957904,67616.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769053920,0.02500388,67621.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769053921,0.07387066,67613.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769055903,0.07387066,67613.0,67610.0,0.02277972]
["bitfinex","BTCUSD",1771769056924,0.07395177,67612.0,67610.0,0.02277972]
["bitfinex","BTCUSD",1771769057286,0.07395246,67611.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769058294,0.07387066,67613.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769058295,0.02500388,67621.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769058521,0.07394262,67620.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769058728,0.07394989,67614.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769060480,0.07395102,67613.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769063107,0.07434959,67614.0,67610.0,0.00020001]
["bitfinex","BTCUSD",1771769065790,0.07434959,67614.0,67610.0,0.00012001]
["bitfinex","BTCUSD",1771769066016,0.07395106,67613.0,67610.0,0.00012001]
["bitfinex","BTCUSD",1771769068278,0.07395106,67613.0,67606.0,0.07395581]
["bitfinex","BTCUSD",1771769068279,0.19482082,67607.0,67593.0,0.02429083]
["bitfinex","BTCUSD",1771769068478,0.02296481,67604.0,67593.0,0.02429083]
["bitfinex","BTCUSD",1771769068677,0.07396472,67600.0,67593.0,0.02429083]
["bitfinex","BTCUSD",1771769068886,0.07396529,67601.0,67593.0,0.02429083]
["bitfinex","BTCUSD",1771769069105,0.07396565,67599.0,67593.0,0.02429083]
["bitfinex","BTCUSD",1771769069294,0.07396487,67600.0,67593.0,0.02429083]
["bitfinex","BTCUSD",1771769069846,0.0740221,67600.0,67592.0,0.002043]
["bitfinex","BTCUSD",1771769070187,0.07396638,67599.0,67592.0,0.002043]
["bitfinex","BTCUSD",1771769070493,0.02296481,67599.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771769070748,0.09693366,67598.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771769070943,5.723e-05,67600.0,67582.0,0.07410675]
["bitfinex","BTCUSD",1771769070944,0.07397424,67592.0,67582.0,0.07410675]
["bitfinex","BTCUSD",1771769071145,0.09693948,67591.0,67582.0,0.07410675]
["bitfinex","BTCUSD",1771769071386,0.09693948,67591.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771769071387,0.09693948,67591.0,67560.0,0.0003548]
["bitfinex","BTCUSD",1771769071388,1e-08,67580.0,67560.0,0.0003548]
["bitfinex","BTCUSD",1771769071592,1e-08,67580.0,67538.0,0.0001948]
["bitfinex","BTCUSD",1771769071594,1e-08,67580.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771769071596,0.02296481,67538.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771769071770,0.00016,67550.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771769071771,0.00016,67550.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1771769071772,1e-08,67550.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1771769072070,0.00779298,67560.0,67540.0,0.02273971]
["bitfinex","BTCUSD",1771769072071,0.02204867,67560.0,67540.0,0.02273971]
["bitfinex","BTCUSD",1771769072207,0.01433569,67559.0,67540.0,0.18556727]
["bitfinex","BTCUSD",1771769072630,0.2025338,67560.0,67540.0,0.18556727]
["bitfinex","BTCUSD",1771769072631,0.00771298,67560.0,67541.0,0.02257971]
["bitfinex","BTCUSD",1771769072828,0.00771298,67560.0,67552.0,0.07401596]
["bitfinex","BTCUSD",1771769073035,0.00771298,67560.0,67551.0,0.07401726]
["bitfinex","BTCUSD",1771769073240,0.00771298,67560.0,67555.0,0.07401368]
["bitfinex","BTCUSD",1771769073552,0.00771298,67560.0,67549.0,0.20898698]
["bitfinex","BTCUSD",1771769073553,0.18851989,67568.0,67551.0,0.18540727]
["bitfinex","BTCUSD",1771769073779,0.18851989,67568.0,67552.0,0.18540727]
["bitfinex","BTCUSD",1771769073980,0.18851989,67568.0,67566.0,0.02257971]
["bitfinex","BTCUSD",1771769074184,0.17768,67570.0,67566.0,0.02257971]
["bitfinex","BTCUSD",1771769074185,0.17768,67570.0,67568.0,0.0739994]
["bitfinex","BTCUSD",1771769074541,0.00016,67570.0,67568.0,0.0739994]
["bitfinex","BTCUSD",1771769074783,0.00016,67570.0,67568.0,0.0739995]
["bitfinex","BTCUSD",1771769074989,0.00016,67570.0,67551.0,0.20798698]
["bitfinex","BTCUSD",1771769075166,0.01433569,67564.0,67551.0,0.00038794]
["bitfinex","BTCUSD",1771769075365,0.01433569,67564.0,67554.0,0.07401485]
["bitfinex","BTCUSD",1771769075566,0.01433569,67563.0,67552.0,0.07401611]
["bitfinex","BTCUSD",1771769075802,0.01433569,67563.0,67556.0,0.07401172]
["bitfinex","BTCUSD",1771769075952,0.01433569,67563.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771769076590,0.01433569,67563.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771769077203,0.01433569,67563.0,67551.0,0.00038794]
["bitfinex","BTCUSD",1771769077419,0.19482082,67568.0,67551.0,0.00038794]
["bitfinex","BTCUSD",1771769077420,0.07400013,67568.0,67556.0,0.07401244]
["bitfinex","BTCUSD",1771769077731,0.01433569,67566.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771769077938,0.01433569,67565.0,67554.0,0.0739342]
["bitfinex","BTCUSD",1771769078073,0.07400803,67561.0,67551.0,0.00038794]
["bitfinex","BTCUSD",1771769078438,0.07400803,67561.0,67545.0,0.07402429]
["bitfinex","BTCUSD",1771769078439,0.01433569,67558.0,67545.0,0.07402429]
["bitfinex","BTCUSD",1771769078669,0.01433569,67557.0,67547.0,0.25158247]
["bitfinex","BTCUSD",1771769079947,0.01433569,67557.0,67547.0,0.17756]
["bitfinex","BTCUSD",1771769080155,0.01433569,67557.0,67543.0,0.0002]
["bitfinex","BTCUSD",1771769080740,0.01433569,67556.0,67546.0,0.07402327]
["bitfinex","BTCUSD",1771769081165,0.01433569,67556.0,67543.0,0.07422679]
["bitfinex","BTCUSD",1771769081166,0.08834945,67555.0,67543.0,0.07422679]
["bitfinex","BTCUSD",1771769081366,0.07401387,67555.0,67544.0,0.07402572]
["bitfinex","BTCUSD",1771769081565,0.01433569,67554.0,67544.0,0.07402572]
["bitfinex","BTCUSD",1771769081744,0.01433569,67554.0,67543.0,0.07422679]
["bitfinex","BTCUSD",1771769082371,0.01433569,67554.0,67545.0,0.07402453]
["bitfinex","BTCUSD",1771769082771,0.01433569,67554.0,67544.0,0.07402571]
["bitfinex","BTCUSD",1771769083166,0.01433569,67554.0,67545.0,0.07402461]
["bitfinex","BTCUSD",1771769083347,0.00038693,67558.0,67544.0,0.20806561]
["bitfinex","BTCUSD",1771769083541,0.00038693,67558.0,67549.0,0.07401962]
["bitfinex","BTCUSD",1771769083796,0.00038693,67558.0,67544.0,0.52740262]
["bitfinex","BTCUSD",1771769084337,0.01472262,67558.0,67544.0,0.52740262]
["bitfinex","BTCUSD",1771769084543,0.00038693,67558.0,67549.0,0.0002]
["bitfinex","BTCUSD",1771769084795,0.00038693,67558.0,67550.0,0.20806561]
["bitfinex","BTCUSD",1771769085014,0.00038693,67558.0,67552.0,0.20806561]
["bitfinex","BTCUSD",1771769085443,0.00038693,67558.0,67552.0,0.22357741]
["bitfinex","BTCUSD",1771769085743,0.00038693,67558.0,67555.0,0.28188542]
["bitfinex","BTCUSD",1771769086039,0.00038693,67558.0,67554.0,0.2311102]
["bitfinex","BTCUSD",1771769086269,0.00038693,67558.0,67555.0,0.28188552]
["bitfinex","BTCUSD",1771769086603,0.00016,67560.0,67555.0,0.28188552]
["bitfinex","BTCUSD",1771769086604,0.04767996,67564.0,67555.0,0.20787208]
["bitfinex","BTCUSD",1771769086806,0.27952,67578.0,67559.0,0.02323812]
["bitfinex","BTCUSD",1771769086807,0.29597784,67573.0,67559.0,0.02323812]
["bitfinex","BTCUSD",1771769087007,0.29597784,67573.0,67555.0,8.603e-05]
["bitfinex","BTCUSD",1771769087008,1e-08,67580.0,67571.0,0.20787208]
["bitfinex","BTCUSD",1771769087218,1e-08,67580.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771769087420,1e-08,67580.0,67562.0,0.20787208]
["bitfinex","BTCUSD",1771769087619,0.07399169,67576.0,67567.0,0.07399959]
["bitfinex","BTCUSD",1771769087827,0.07429514,67575.0,67568.0,0.20787208]
["bitfinex","BTCUSD",1771769088060,0.0003032,67575.0,67568.0,0.20787208]
["bitfinex","BTCUSD",1771769088235,1e-08,67580.0,67573.0,0.20787208]
["bitfinex","BTCUSD",1771769088411,0.07398864,67578.0,67573.0,0.20787208]
["bitfinex","BTCUSD",1771769089867,0.07398773,67579.0,67573.0,0.20787208]
["bitfinex","BTCUSD",1771769090074,0.07398773,67579.0,67571.0,0.09723422]
["bitfinex","BTCUSD",1771769090075,1e-08,67580.0,67571.0,0.02323812]
["bitfinex","BTCUSD",1771769090266,1e-08,67580.0,67575.0,0.20787208]
["bitfinex","BTCUSD",1771769090423,1e-08,67580.0,67575.0,0.28186373]
["bitfinex","BTCUSD",1771769090631,1e-08,67580.0,67560.0,1e-08]
["bitfinex","BTCUSD",1771769090837,0.02322085,67558.0,67543.0,0.07422582]
["bitfinex","BTCUSD",1771769091058,0.00016,67560.0,67543.0,0.07422582]
["bitfinex","BTCUSD",1771769091059,0.07401469,67555.0,67543.0,0.00058693]
["bitfinex","BTCUSD",1771769091289,0.09723688,67553.0,67546.0,0.07402274]
["bitfinex","BTCUSD",1771769091690,0.02322085,67553.0,67546.0,0.07402274]
["bitfinex","BTCUSD",1771769092240,0.02322085,67551.0,67547.0,0.0002]
["bitfinex","BTCUSD",1771769094030,0.09723927,67551.0,67547.0,0.0002]
["bitfinex","BTCUSD",1771769095723,0.09723908,67551.0,67547.0,0.0002]
["bitfinex","BTCUSD",1771769096116,0.07402,67550.0,67547.0,0.0002]
["bitfinex","BTCUSD",1771769097228,0.07402143,67548.0,67547.0,0.0002]
["bitfinex","BTCUSD",1771769100424,0.0004,67554.0,67547.0,0.0002]
["bitfinex","BTCUSD",1771769100425,0.11653866,67576.0,67548.0,0.20911509]
["bitfinex","BTCUSD",1771769100574,0.07401019,67559.0,67553.0,0.23224121]
["bitfinex","BTCUSD",1771769100737,0.02338085,67570.0,67553.0,0.23224121]
["bitfinex","BTCUSD",1771769100738,0.07401096,67558.0,67553.0,0.20900309]
["bitfinex","BTCUSD",1771769100937,0.07400859,67560.0,67555.0,0.20787208]
["bitfinex","BTCUSD",1771769101142,0.07400938,67559.0,67555.0,0.20787208]
["bitfinex","BTCUSD",1771769101360,0.00032,67561.0,67555.0,0.20787208]
["bitfinex","BTCUSD",1771769101593,0.07401099,67558.0,67555.0,0.20787208]
["bitfinex","BTCUSD",1771769102025,0.07400848,67560.0,67555.0,0.20787208]
["bitfinex","BTCUSD",1771769102143,0.00032,67561.0,67555.0,0.20787208]
["bitfinex","BTCUSD",1771769102343,0.07400914,67560.0,67555.0,0.20787208]
["bitfinex","BTCUSD",1771769102768,0.07400835,67560.0,67556.0,0.20787208]
["bitfinex","BTCUSD",1771769102970,0.07400907,67560.0,67556.0,0.20787208]
["bitfinex","BTCUSD",1771769103167,0.2960095,67566.0,67556.0,0.20787208]
["bitfinex","BTCUSD",1771769103516,0.2960095,67566.0,67557.0,0.02323812]
["bitfinex","BTCUSD",1771769103683,0.07400704,67562.0,67557.0,0.02323812]
["bitfinex","BTCUSD",1771769103879,0.07400704,67562.0,67559.0,0.02323812]
["bitfinex","BTCUSD",1771769104287,0.20126085,67572.0,67563.0,0.07400462]
["bitfinex","BTCUSD",1771769104288,0.02362085,67572.0,67563.0,0.07400462]
["bitfinex","BTCUSD",1771769104516,0.0004,67572.0,67562.0,0.02323812]
["bitfinex","BTCUSD",1771769104720,0.29638357,67572.0,67562.0,0.02323812]
["bitfinex","BTCUSD",1771769104879,0.07399843,67569.0,67562.0,0.02323812]
["bitfinex","BTCUSD",1771769105086,0.07399843,67569.0,67562.0,0.09724375]
["bitfinex","BTCUSD",1771769105308,0.07399696,67571.0,67563.0,0.07400448]
["bitfinex","BTCUSD",1771769105504,0.0004,67572.0,67562.0,0.02323812]
["bitfinex","BTCUSD",1771769106126,0.07399968,67568.0,67562.0,0.02323812]
["bitfinex","BTCUSD",1771769106335,0.00116,67570.0,67550.0,0.29623438]
["bitfinex","BTCUSD",1771769106546,0.07400373,67565.0,67558.0,0.07400979]
["bitfinex","BTCUSD",1771769106941,0.07400373,67565.0,67558.0,0.07401006]
["bitfinex","BTCUSD",1771769107146,0.07400205,67566.0,67559.0,0.07400912]
["bitfinex","BTCUSD",1771769108044,0.29615188,67570.0,67562.0,0.07400522]
["bitfinex","BTCUSD",1771769108045,0.00016,67570.0,67562.0,0.07400522]
["bitfinex","BTCUSD",1771769108201,0.0739985,67569.0,67561.0,0.07400711]
["bitfinex","BTCUSD",1771769108399,0.0739985,67569.0,67562.0,0.07400538]
["bitfinex","BTCUSD",1771769108805,0.07399985,67568.0,67562.0,0.07400538]
["bitfinex","BTCUSD",1771769109265,0.07400086,67567.0,67561.0,0.07400711]
["bitfinex","BTCUSD",1771769112435,0.07399996,67568.0,67562.0,0.07400567]
["bitfinex","BTCUSD",1771769112675,0.07399996,67568.0,67562.0,0.07392567]
["bitfinex","BTCUSD",1771769112876,0.07399996,67568.0,67563.0,0.07400499]
["bitfinex","BTCUSD",1771769113850,0.07399996,67568.0,67562.0,0.07400569]
["bitfinex","BTCUSD",1771769114076,0.07399996,67568.0,67556.0,0.02378946]
["bitfinex","BTCUSD",1771769114077,0.00016,67570.0,67565.0,0.07400276]
["bitfinex","BTCUSD",1771769114298,0.07415838,67570.0,67557.0,0.02374245]
["bitfinex","BTCUSD",1771769114642,0.07399884,67569.0,67563.0,0.07400401]
["bitfinex","BTCUSD",1771769114766,0.07399998,67568.0,67562.0,0.07400594]
["bitfinex","BTCUSD",1771769114967,0.07400459,67564.0,67553.0,0.29606174]
["bitfinex","BTCUSD",1771769115189,0.07400518,67563.0,67558.0,0.07401021]
["bitfinex","BTCUSD",1771769115400,0.07400518,67563.0,67558.0,0.07421021]
["bitfinex","BTCUSD",1771769116895,0.07400434,67564.0,67558.0,0.0002]
["bitfinex","BTCUSD",1771769117649,0.07400434,67564.0,67558.0,0.07421013]
["bitfinex","BTCUSD",1771769119027,0.07400325,67565.0,67558.0,0.07421013]
["bitfinex","BTCUSD",1771769119028,0.07400502,67563.0,67558.0,0.07421013]
["bitfinex","BTCUSD",1771769120844,0.09691693,67562.0,67558.0,0.0002]
["bitfinex","BTCUSD",1771769121568,0.07401027,67559.0,67553.0,0.07413155]
["bitfinex","BTCUSD",1771769121723,0.07401027,67559.0,67554.0,0.07401454]
["bitfinex","BTCUSD",1771769122264,0.09692088,67558.0,67553.0,0.07413155]
["bitfinex","BTCUSD",1771769122421,0.09692088,67558.0,67551.0,0.07421754]
["bitfinex","BTCUSD",1771769122614,0.02302642,67558.0,67551.0,0.00012]
["bitfinex","BTCUSD",1771769122836,0.0969298,67550.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771769123300,0.07402151,67548.0,67543.0,0.0002]
["bitfinex","BTCUSD",1771769123503,0.07402227,67549.0,67543.0,0.07422655]
["bitfinex","BTCUSD",1771769124058,0.07402227,67549.0,67544.0,0.07402566]
["bitfinex","BTCUSD",1771769124801,0.09692994,67550.0,67544.0,0.07402566]
["bitfinex","BTCUSD",1771769125154,0.0229104,67550.0,67544.0,0.07402566]
["bitfinex","BTCUSD",1771769125468,0.07401891,67551.0,67545.0,0.07402388]
["bitfinex","BTCUSD",1771769125846,0.07401891,67551.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771769126997,0.09692978,67550.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771769127156,0.07402071,67549.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771769127351,0.07402582,67544.0,67542.0,1e-08]
["bitfinex","BTCUSD",1771769127552,0.07402691,67543.0,67542.0,1e-08]
["bitfinex","BTCUSD",1771769128148,0.07402818,67542.0,67537.0,0.07403319]
["bitfinex","BTCUSD",1771769129233,0.07402582,67544.0,67536.0,0.07334451]
["bitfinex","BTCUSD",1771769129234,0.07402892,67543.0,67536.0,0.07334451]
["bitfinex","BTCUSD",1771769129455,0.07402801,67542.0,67536.0,0.07334451]
["bitfinex","BTCUSD",1771769129618,0.07398451,67542.0,67537.0,0.0740332]
["bitfinex","BTCUSD",1771769129814,0.07398451,67542.0,67533.0,0.0003032]
["bitfinex","BTCUSD",1771769129815,0.00016,67550.0,67533.0,0.0003032]
["bitfinex","BTCUSD",1771769130031,0.07403422,67537.0,67531.0,0.07403975]
["bitfinex","BTCUSD",1771769130236,0.0229104,67536.0,67525.0,0.07404636]
["bitfinex","BTCUSD",1771769130405,0.0229104,67536.0,67527.0,0.07404356]
["bitfinex","BTCUSD",1771769130608,0.00016,67540.0,67520.0,0.32011015]
["bitfinex","BTCUSD",1771769130609,0.00016,67540.0,67524.0,0.02374245]
["bitfinex","BTCUSD",1771769130811,0.07403343,67538.0,67531.0,0.07403937]
["bitfinex","BTCUSD",1771769131008,0.0740321,67539.0,67531.0,0.07403937]
["bitfinex","BTCUSD",1771769131009,0.07403354,67537.0,67531.0,0.07403937]
["bitfinex","BTCUSD",1771769131231,0.0741495,67537.0,67531.0,0.07403937]
["bitfinex","BTCUSD",1771769132261,0.0229104,67536.0,67527.0,0.0001917]
["bitfinex","BTCUSD",1771769132465,0.07403642,67535.0,67529.0,0.07404187]
["bitfinex","BTCUSD",1771769132619,0.09694713,67536.0,67529.0,0.07404187]
["bitfinex","BTCUSD",1771769132824,0.07403585,67535.0,67529.0,0.07404187]
["bitfinex","BTCUSD",1771769133034,0.0229104,67536.0,67530.0,0.07404099]
["bitfinex","BTCUSD",1771769133241,0.07415145,67537.0,67530.0,0.07424099]
["bitfinex","BTCUSD",1771769134513,0.07395503,67536.0,67530.0,0.07424099]
["bitfinex","BTCUSD",1771769135580,0.07415145,67537.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769135781,0.0229104,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769136331,0.07403568,67535.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769136534,0.0229104,67535.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769136735,0.09694613,67535.0,67530.0,0.07424034]
["bitfinex","BTCUSD",1771769136937,0.07404002,67532.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769137140,0.07403925,67532.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769137309,0.07404007,67531.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769137509,0.07404007,67531.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771769137510,0.0229104,67531.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771769137709,0.00011596,67537.0,67525.0,0.20452529]
["bitfinex","BTCUSD",1771769137949,0.07403645,67535.0,67528.0,0.07404262]
["bitfinex","BTCUSD",1771769138128,0.07403681,67534.0,67528.0,0.07404262]
["bitfinex","BTCUSD",1771769138515,0.07403584,67535.0,67528.0,0.07404262]
["bitfinex","BTCUSD",1771769139647,0.07403665,67536.0,67527.0,0.20452529]
["bitfinex","BTCUSD",1771769139848,0.07403596,67535.0,67528.0,0.07404269]
["bitfinex","BTCUSD",1771769140329,0.07403596,67535.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769140942,0.07403689,67534.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771769141183,0.07403883,67533.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771769141364,0.07403868,67533.0,67526.0,0.07396513]
["bitfinex","BTCUSD",1771769141787,0.07403971,67532.0,67525.0,0.07404633]
["bitfinex","BTCUSD",1771769141997,0.07403971,67532.0,67525.0,0.27362794]
["bitfinex","BTCUSD",1771769142647,0.07403971,67532.0,67526.0,0.07404537]
["bitfinex","BTCUSD",1771769142849,0.07404189,67530.0,67525.0,0.19958161]
["bitfinex","BTCUSD",1771769143273,0.07404282,67529.0,67525.0,0.19958161]
["bitfinex","BTCUSD",1771769143469,0.07404282,67529.0,67514.0,0.29623189]
["bitfinex","BTCUSD",1771769143470,0.07404189,67530.0,67500.0,0.05047619]
["bitfinex","BTCUSD",1771769143471,0.00016,67530.0,67500.0,0.05047619]
["bitfinex","BTCUSD",1771769143670,0.0740495,67523.0,67515.0,0.07405726]
["bitfinex","BTCUSD",1771769143869,0.0740495,67524.0,67515.0,0.07405726]
["bitfinex","BTCUSD",1771769144069,0.0740495,67524.0,67515.0,0.27363887]
["bitfinex","BTCUSD",1771769144269,0.02414817,67525.0,67515.0,0.19958161]
["bitfinex","BTCUSD",1771769144475,0.02414817,67525.0,67518.0,0.07405364]
["bitfinex","BTCUSD",1771769144676,0.07404857,67524.0,67516.0,0.07405443]
["bitfinex","BTCUSD",1771769144959,0.09819692,67525.0,67517.0,0.07405526]
["bitfinex","BTCUSD",1771769145193,0.07404895,67523.0,67516.0,0.19958161]
["bitfinex","BTCUSD",1771769145396,0.07404839,67524.0,67516.0,0.27363714]
["bitfinex","BTCUSD",1771769145612,0.07404913,67523.0,67516.0,0.19958161]
["bitfinex","BTCUSD",1771769146173,0.07404913,67523.0,67516.0,0.27363761]
["bitfinex","BTCUSD",1771769147218,0.07404856,67524.0,67516.0,0.19958161]
["bitfinex","BTCUSD",1771769147390,0.07404856,67524.0,67517.0,0.07405496]
["bitfinex","BTCUSD",1771769147788,0.074049,67523.0,67516.0,0.27363739]
["bitfinex","BTCUSD",1771769148219,0.07404702,67525.0,67516.0,0.07405578]
["bitfinex","BTCUSD",1771769148451,0.00016,67530.0,67522.0,0.07404964]
["bitfinex","BTCUSD",1771769148452,0.0742022,67530.0,67522.0,0.07404964]
["bitfinex","BTCUSD",1771769148594,0.07404435,67528.0,67520.0,0.19958161]
["bitfinex","BTCUSD",1771769148789,0.07404491,67527.0,67520.0,0.27363318]
["bitfinex","BTCUSD",1771769149424,0.07420173,67530.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771769149616,0.07404256,67529.0,67522.0,0.07404914]
["bitfinex","BTCUSD",1771769149995,0.07404007,67532.0,67520.0,0.19958161]
["bitfinex","BTCUSD",1771769150196,0.07404513,67527.0,67520.0,0.19974161]
["bitfinex","BTCUSD",1771769150419,0.32031161,67531.0,67520.0,0.19974161]
["bitfinex","BTCUSD",1771769150951,0.0740466,67526.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771769151094,0.07404543,67527.0,67520.0,0.07421209]
["bitfinex","BTCUSD",1771769152155,0.0740459,67526.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771769152870,0.07404851,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1771769153177,5.305e-05,67523.0,67517.0,0.07405506]
["bitfinex","BTCUSD",1771769153368,0.09819668,67525.0,67518.0,0.07405354]
["bitfinex","BTCUSD",1771769154164,0.07404851,67525.0,67518.0,0.07405354]
["bitfinex","BTCUSD",1771769154809,0.07404851,67525.0,67517.0,0.07405506]
["bitfinex","BTCUSD",1771769155233,0.0740479,67524.0,67517.0,0.27363667]
["bitfinex","BTCUSD",1771769156091,0.07404851,67525.0,67518.0,0.07405427]
["bitfinex","BTCUSD",1771769156304,0.074048,67524.0,67517.0,0.07405516]
["bitfinex","BTCUSD",1771769156830,0.07383494,67524.0,67517.0,0.07405516]
["bitfinex","BTCUSD",1771769157045,0.07383494,67524.0,67517.0,0.07425516]
["bitfinex","BTCUSD",1771769157285,0.02414817,67526.0,67517.0,0.0002]
["bitfinex","BTCUSD",1771769157530,0.02414817,67523.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771769157770,0.02414817,67522.0,67516.0,0.07405588]
["bitfinex","BTCUSD",1771769158207,0.09819818,67522.0,67515.0,0.07425721]
["bitfinex","BTCUSD",1771769158428,0.07405103,67521.0,67510.0,0.07589765]
["bitfinex","BTCUSD",1771769158663,0.19307364,67530.0,67501.0,4.49470589]
["bitfinex","BTCUSD",1771769158664,0.02414817,67519.0,67501.0,4.49470589]
["bitfinex","BTCUSD",1771769158904,0.02414817,67518.0,67501.0,3.89470589]
["bitfinex","BTCUSD",1771769159136,0.07406712,67507.0,67502.0,0.20849018]
["bitfinex","BTCUSD",1771769159402,0.07405757,67517.0,67503.0,0.6]
["bitfinex","BTCUSD",1771769159626,0.0740576,67516.0,67507.0,0.20849018]
["bitfinex","BTCUSD",1771769159864,0.07406002,67513.0,67507.0,0.20849018]
["bitfinex","BTCUSD",1771769160062,0.02127273,67518.0,67501.0,3.89470589]
["bitfinex","BTCUSD",1771769160259,0.09821508,67507.0,67501.0,4.49470589]
["bitfinex","BTCUSD",1771769160750,0.02414817,67507.0,67501.0,4.49470589]
["bitfinex","BTCUSD",1771769161162,0.02414817,67507.0,67501.0,3.89470589]
["bitfinex","BTCUSD",1771769161780,0.29619388,67524.0,67501.0,4.49470589]
["bitfinex","BTCUSD",1771769162009,0.07405316,67520.0,67514.0,0.20849018]
["bitfinex","BTCUSD",1771769162217,0.21636,67534.0,67514.0,0.00038693]
["bitfinex","BTCUSD",1771769162431,0.21636,67534.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771769162432,0.07405685,67516.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771769162639,0.0740619,67512.0,67510.0,0.60016]
["bitfinex","BTCUSD",1771769162843,0.07405974,67514.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771769163014,0.07405815,67515.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771769163219,0.07405815,67515.0,67501.0,3.91822196]
["bitfinex","BTCUSD",1771769163220,0.00038794,67516.0,67501.0,3.89470589]
["bitfinex","BTCUSD",1771769163422,0.00038794,67516.0,67501.0,3.8579076]
["bitfinex","BTCUSD",1771769163423,0.07406689,67507.0,67501.0,3.8579076]
["bitfinex","BTCUSD",1771769163627,0.00038794,67516.0,67501.0,3.8579076]
["bitfinex","BTCUSD",1771769163628,0.01288207,67510.0,67501.0,2.52569038]
["bitfinex","BTCUSD",1771769163801,0.00038794,67516.0,67501.0,2.52569038]
["bitfinex","BTCUSD",1771769163971,0.0740534,67519.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771769164170,0.01216941,67521.0,67510.0,0.00027591]
["bitfinex","BTCUSD",1771769164376,0.07406061,67513.0,67510.0,0.00027591]
["bitfinex","BTCUSD",1771769164576,0.01216941,67518.0,67504.0,0.21610176]
["bitfinex","BTCUSD",1771769164800,0.07405651,67516.0,67505.0,0.6]
["bitfinex","BTCUSD",1771769165018,0.07405651,67516.0,67504.0,0.21615694]
["bitfinex","BTCUSD",1771769165194,0.00011634,67518.0,67506.0,0.29022429]
["bitfinex","BTCUSD",1771769165397,0.001,67516.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771769165599,0.00111634,67518.0,67512.0,0.21615694]
["bitfinex","BTCUSD",1771769166783,0.00111634,67518.0,67511.0,0.02351607]
["bitfinex","BTCUSD",1771769167036,0.00011634,67518.0,67512.0,0.6]
["bitfinex","BTCUSD",1771769167452,0.00016,67530.0,67513.0,0.21615694]
["bitfinex","BTCUSD",1771769167655,0.07404678,67525.0,67515.0,0.21615694]
["bitfinex","BTCUSD",1771769167853,0.07404781,67524.0,67515.0,0.23967301]
["bitfinex","BTCUSD",1771769168065,0.00016,67530.0,67516.0,0.6]
["bitfinex","BTCUSD",1771769168262,0.00016,67530.0,67520.0,0.21375853]
["bitfinex","BTCUSD",1771769168263,8e-05,67530.0,67520.0,0.21375853]
["bitfinex","BTCUSD",1771769168481,8e-05,67530.0,67521.0,0.02264779]
["bitfinex","BTCUSD",1771769168681,0.07412141,67530.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1771769168882,0.07412141,67530.0,67519.0,0.6]
["bitfinex","BTCUSD",1771769169291,8e-05,67530.0,67520.0,0.07405153]
["bitfinex","BTCUSD",1771769169576,8e-05,67530.0,67519.0,0.6]
["bitfinex","BTCUSD",1771769169577,8e-05,67530.0,67522.0,0.02264779]
["bitfinex","BTCUSD",1771769169885,8e-05,67530.0,67523.0,0.6]
["bitfinex","BTCUSD",1771769170838,0.07412124,67530.0,67523.0,0.6]
["bitfinex","BTCUSD",1771769171531,0.01216941,67536.0,66817.0,1.18355036]
["bitfinex","BTCUSD",1771769171532,0.0004,67549.0,67528.0,0.07404249]
["bitfinex","BTCUSD",1771769171732,0.0004,67549.0,67531.0,0.02264779]
["bitfinex","BTCUSD",1771769171931,0.07402572,67545.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1771769172154,0.07402586,67544.0,67532.0,0.09668646]
["bitfinex","BTCUSD",1771769174272,0.07402692,67543.0,67532.0,0.09668646]
["bitfinex","BTCUSD",1771769174509,0.07402572,67545.0,67533.0,0.0740374]
["bitfinex","BTCUSD",1771769174807,0.07402572,67545.0,67534.0,0.07403638]
["bitfinex","BTCUSD",1771769175186,0.07402373,67546.0,67535.0,0.07403564]
["bitfinex","BTCUSD",1771769175560,0.07402474,67545.0,67534.0,0.07403638]
["bitfinex","BTCUSD",1771769175828,0.07402474,67545.0,67535.0,0.6]
["bitfinex","BTCUSD",1771769176396,0.0004,67537.0,67535.0,0.6]
["bitfinex","BTCUSD",1771769176599,0.0004,67537.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771769176802,0.0004,67537.0,67535.0,0.67403532]
["bitfinex","BTCUSD",1771769177006,0.0004,67537.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771769177618,0.0004,67544.0,67537.0,0.07403345]
["bitfinex","BTCUSD",1771769179755,0.00030918,67542.0,67537.0,0.07403345]
["bitfinex","BTCUSD",1771769179955,9.082e-05,67541.0,67537.0,0.07403345]
["bitfinex","BTCUSD",1771769180158,4.203e-05,67542.0,67537.0,0.07395345]
["bitfinex","BTCUSD",1771769180566,0.0744212,67549.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771769180725,0.29637497,67553.0,67532.0,0.02310267]
["bitfinex","BTCUSD",1771769180726,0.0003103,67553.0,67532.0,0.02310267]
["bitfinex","BTCUSD",1771769180929,0.0004,67559.0,67553.0,0.07401554]
["bitfinex","BTCUSD",1771769181765,0.0004,67559.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1771769182131,0.00051643,67559.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1771769182719,0.00051643,67559.0,67557.0,0.07401148]
["bitfinex","BTCUSD",1771769182920,0.00016,67560.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1771769183127,0.07399918,67569.0,67512.0,0.03234816]
["bitfinex","BTCUSD",1771769183128,0.00032,67573.0,67559.0,0.6]
["bitfinex","BTCUSD",1771769183422,0.00032,67573.0,67569.0,0.07399802]
["bitfinex","BTCUSD",1771769183621,0.00032,67573.0,67562.0,0.21179198]
["bitfinex","BTCUSD",1771769183622,0.00032,67573.0,67570.0,0.07399723]
["bitfinex","BTCUSD",1771769183825,0.00032,67573.0,67572.0,0.07399514]
["bitfinex","BTCUSD",1771769184045,0.00032,67573.0,67567.0,0.02310267]
["bitfinex","BTCUSD",1771769184247,0.00032,67573.0,67569.0,0.07399838]
["bitfinex","BTCUSD",1771769184773,0.00032,67573.0,67570.0,0.07399681]
["bitfinex","BTCUSD",1771769185006,0.00032,67573.0,67572.0,0.07399514]
["bitfinex","BTCUSD",1771769185206,0.00096001,67578.0,67565.0,0.02310267]
["bitfinex","BTCUSD",1771769185561,0.00096001,67578.0,67567.0,0.2960004]
["bitfinex","BTCUSD",1771769186058,0.00096001,67578.0,67572.0,0.07399433]
["bitfinex","BTCUSD",1771769186274,0.00096001,67578.0,67573.0,0.07399385]
["bitfinex","BTCUSD",1771769186452,0.00096001,67578.0,67574.0,0.07399277]
["bitfinex","BTCUSD",1771769186628,0.00096001,67578.0,67573.0,0.07399385]
["bitfinex","BTCUSD",1771769186829,0.0004,67579.0,67573.0,0.07346026]
["bitfinex","BTCUSD",1771769187246,0.01216941,67581.0,67571.0,0.07399564]
["bitfinex","BTCUSD",1771769187247,0.11653866,67613.0,67574.0,0.77772]
["bitfinex","BTCUSD",1771769187447,0.0003189,67619.0,67574.0,0.77772]
["bitfinex","BTCUSD",1771769187448,0.01216941,67603.0,67594.0,0.07397027]
["bitfinex","BTCUSD",1771769187661,0.01216941,67603.0,67575.0,0.6]
["bitfinex","BTCUSD",1771769187662,0.01216941,67601.0,67592.0,0.07397278]
["bitfinex","BTCUSD",1771769187817,0.01216941,67601.0,67591.0,0.07397376]
["bitfinex","BTCUSD",1771769188623,0.01255752,67601.0,67592.0,0.07397309]
["bitfinex","BTCUSD",1771769189059,0.01255752,67601.0,67591.0,0.07397376]
["bitfinex","BTCUSD",1771769189060,0.01255752,67601.0,67593.0,0.07397158]
["bitfinex","BTCUSD",1771769189493,0.00038811,67601.0,67593.0,0.07397158]
["bitfinex","BTCUSD",1771769189900,0.00038811,67601.0,67594.0,0.07397096]
["bitfinex","BTCUSD",1771769190045,0.00038811,67601.0,67593.0,0.07397158]
["bitfinex","BTCUSD",1771769190444,0.00038811,67601.0,67588.0,0.29590778]
["bitfinex","BTCUSD",1771769190445,0.00038811,67601.0,67562.0,0.5920455]
["bitfinex","BTCUSD",1771769190644,0.00038811,67601.0,67579.0,0.21179198]
["bitfinex","BTCUSD",1771769190645,0.07396867,67597.0,67579.0,0.21179198]
["bitfinex","BTCUSD",1771769190890,0.07396867,67597.0,67587.0,0.07397828]
["bitfinex","BTCUSD",1771769190891,0.01216941,67596.0,67587.0,0.07397828]
["bitfinex","BTCUSD",1771769191068,0.0861389,67596.0,67573.0,0.29596744]
["bitfinex","BTCUSD",1771769191390,0.0861389,67596.0,67585.0,0.07398049]
["bitfinex","BTCUSD",1771769191771,0.0861389,67596.0,67586.0,0.07397957]
["bitfinex","BTCUSD",1771769192014,0.0739702,67595.0,67585.0,0.07398049]
["bitfinex","BTCUSD",1771769192277,0.08613829,67596.0,67585.0,0.07398049]
["bitfinex","BTCUSD",1771769192480,0.08613829,67596.0,67586.0,0.07397976]
["bitfinex","BTCUSD",1771769192851,0.07397006,67595.0,67585.0,0.07398077]
["bitfinex","BTCUSD",1771769193251,0.07397006,67595.0,67583.0,0.0739827]
["bitfinex","BTCUSD",1771769193252,0.01216941,67596.0,67581.0,0.23489465]
["bitfinex","BTCUSD",1771769193457,0.01216941,67596.0,67580.0,0.07398595]
["bitfinex","BTCUSD",1771769193458,0.01216941,67596.0,67577.0,0.23489465]
["bitfinex","BTCUSD",1771769193682,0.07397387,67592.0,67581.0,0.07398424]
["bitfinex","BTCUSD",1771769194156,0.07397447,67591.0,67581.0,0.07398424]
["bitfinex","BTCUSD",1771769194378,0.00078811,67601.0,67570.0,0.02310267]
["bitfinex","BTCUSD",1771769194709,0.08607256,67583.0,67573.0,0.07399305]
["bitfinex","BTCUSD",1771769194872,0.00772499,67612.0,67569.0,0.21179198]
["bitfinex","BTCUSD",1771769195073,0.00772499,67612.0,67561.0,0.17768]
["bitfinex","BTCUSD",1771769195074,0.28838868,67607.0,67584.0,0.21179198]
["bitfinex","BTCUSD",1771769195314,0.01208941,67606.0,67587.0,0.29591305]
["bitfinex","BTCUSD",1771769195458,0.01208941,67606.0,67588.0,0.21179198]
["bitfinex","BTCUSD",1771769195664,0.01208941,67598.0,67587.0,0.07397848]
["bitfinex","BTCUSD",1771769195862,0.01208941,67598.0,67584.0,0.47356478]
["bitfinex","BTCUSD",1771769196091,0.01208941,67598.0,67590.0,0.07397537]
["bitfinex","BTCUSD",1771769196722,0.01208941,67598.0,67591.0,0.07397329]
["bitfinex","BTCUSD",1771769196933,0.01208941,67598.0,67592.0,0.07397305]
["bitfinex","BTCUSD",1771769197790,0.01208941,67598.0,67591.0,0.07397429]
["bitfinex","BTCUSD",1771769198011,0.01208941,67598.0,67594.0,0.07397086]
["bitfinex","BTCUSD",1771769198213,0.01208941,67598.0,67590.0,0.07413524]
["bitfinex","BTCUSD",1771769198420,0.01208941,67598.0,67590.0,0.07413535]
["bitfinex","BTCUSD",1771769198657,0.01208941,67598.0,67591.0,0.07397345]
["bitfinex","BTCUSD",1771769198796,0.01208941,67598.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771769199206,0.01208941,67598.0,67591.0,0.0739743]
["bitfinex","BTCUSD",1771769199404,0.01248941,67598.0,67591.0,0.0739743]
["bitfinex","BTCUSD",1771769200748,0.01248941,67598.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771769201082,0.0004,67598.0,67591.0,0.07397414]
["bitfinex","BTCUSD",1771769201251,0.0004,67598.0,67592.0,0.07397231]
["bitfinex","BTCUSD",1771769201448,0.0004,67598.0,67594.0,0.07397102]
["bitfinex","BTCUSD",1771769201609,0.0004,67598.0,67594.0,0.07397105]
["bitfinex","BTCUSD",1771769201817,0.0004,67598.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771769202019,0.0004,67598.0,67594.0,0.07397105]
["bitfinex","BTCUSD",1771769203226,0.0004,67598.0,67593.0,0.07397197]
["bitfinex","BTCUSD",1771769203618,0.0004,67598.0,67592.0,0.07397309]
["bitfinex","BTCUSD",1771769204087,0.0004,67598.0,67582.0,0.21989524]
["bitfinex","BTCUSD",1771769204088,0.07396929,67596.0,67582.0,0.21989524]
["bitfinex","BTCUSD",1771769204234,0.0860587,67596.0,67583.0,0.29593073]
["bitfinex","BTCUSD",1771769204636,0.07397211,67595.0,67585.0,0.07398027]
["bitfinex","BTCUSD",1771769204816,0.07397106,67594.0,67586.0,0.07397901]
["bitfinex","BTCUSD",1771769204996,0.07397106,67594.0,67585.0,0.07398027]
["bitfinex","BTCUSD",1771769205203,0.07397297,67593.0,67585.0,0.07398027]
["bitfinex","BTCUSD",1771769205405,0.07397297,67593.0,67541.0,0.18824816]
["bitfinex","BTCUSD",1771769205406,0.07398529,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1771769205615,0.07398858,67578.0,67569.0,0.21997524]
["bitfinex","BTCUSD",1771769205820,0.09783831,67580.0,67569.0,0.21997524]
["bitfinex","BTCUSD",1771769206181,0.07399171,67576.0,67569.0,0.21997524]
["bitfinex","BTCUSD",1771769206580,0.07399171,67576.0,67569.0,0.22036335]
["bitfinex","BTCUSD",1771769207000,0.07399306,67574.0,67569.0,0.22036335]
["bitfinex","BTCUSD",1771769208689,0.07399401,67575.0,67569.0,0.22036335]
["bitfinex","BTCUSD",1771769208690,0.07399416,67573.0,67569.0,0.22036335]
["bitfinex","BTCUSD",1771769208887,0.07399401,67575.0,67569.0,0.29436175]
["bitfinex","BTCUSD",1771769209265,0.001,67574.0,67569.0,0.07438651]
["bitfinex","BTCUSD",1771769209449,0.07399401,67575.0,67570.0,0.21997524]
["bitfinex","BTCUSD",1771769209663,0.07399331,67574.0,67570.0,0.21997524]
["bitfinex","BTCUSD",1771769210138,0.02385151,67580.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1771769210139,0.07399745,67570.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1771769210269,0.07399876,67569.0,67563.0,0.07400487]
["bitfinex","BTCUSD",1771769211090,0.29597778,67573.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771769211091,0.07399405,67573.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771769211301,0.07400358,67565.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771769211741,0.02369151,67572.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771769211742,0.07400201,67566.0,67560.0,0.22013524]
["bitfinex","BTCUSD",1771769212140,0.07400201,67566.0,67560.0,0.07416821]
["bitfinex","BTCUSD",1771769212346,0.07400094,67567.0,67561.0,0.29398224]
["bitfinex","BTCUSD",1771769212810,0.07400094,67567.0,67561.0,0.21997524]
["bitfinex","BTCUSD",1771769213229,0.07400181,67566.0,67561.0,0.21997524]
["bitfinex","BTCUSD",1771769213648,0.00016,67570.0,67552.0,0.21997524]
["bitfinex","BTCUSD",1771769213966,0.07401175,67557.0,67553.0,0.0002]
["bitfinex","BTCUSD",1771769214130,0.07401175,67557.0,67553.0,0.22017524]
["bitfinex","BTCUSD",1771769214518,0.07401275,67556.0,67553.0,0.22017524]
["bitfinex","BTCUSD",1771769214941,0.07401175,67557.0,67553.0,0.22017524]
["bitfinex","BTCUSD",1771769215594,0.00016,67570.0,67555.0,0.29398893]
["bitfinex","BTCUSD",1771769215757,0.07400712,67562.0,67555.0,0.07401357]
["bitfinex","BTCUSD",1771769215955,0.07400712,67562.0,67556.0,0.21997524]
["bitfinex","BTCUSD",1771769216347,0.001,67557.0,67556.0,0.21997524]
["bitfinex","BTCUSD",1771769216748,0.07400712,67562.0,67556.0,0.21997524]
["bitfinex","BTCUSD",1771769216985,0.00016,67570.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1771769217225,0.29596417,67576.0,67553.0,0.0002]
["bitfinex","BTCUSD",1771769217226,0.02369151,67579.0,67564.0,0.21997524]
["bitfinex","BTCUSD",1771769217429,0.07399917,67569.0,67564.0,0.21997524]
["bitfinex","BTCUSD",1771769217634,0.09768227,67576.0,67564.0,0.21997524]
["bitfinex","BTCUSD",1771769217934,0.09768227,67576.0,67562.0,0.02393977]
["bitfinex","BTCUSD",1771769217935,0.4438882,67585.0,67575.0,0.02393977]
["bitfinex","BTCUSD",1771769217936,0.00032,67585.0,67575.0,0.02393977]
["bitfinex","BTCUSD",1771769218158,0.00032,67585.0,67574.0,0.07399217]
["bitfinex","BTCUSD",1771769218159,0.073982,67584.0,67574.0,0.07399217]
["bitfinex","BTCUSD",1771769218365,0.02401151,67585.0,67570.0,0.02409977]
["bitfinex","BTCUSD",1771769218564,0.09767351,67584.0,67573.0,0.07399317]
["bitfinex","BTCUSD",1771769218937,0.07398445,67582.0,67575.0,0.07399167]
["bitfinex","BTCUSD",1771769219142,0.00011637,67582.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1771769219310,0.02369151,67588.0,67573.0,0.02393977]
["bitfinex","BTCUSD",1771769219509,0.07398405,67583.0,67576.0,0.0739905]
["bitfinex","BTCUSD",1771769220970,0.07398216,67584.0,67577.0,0.07398933]
["bitfinex","BTCUSD",1771769221175,0.07398349,67583.0,67575.0,0.07399127]
["bitfinex","BTCUSD",1771769221404,0.07398503,67582.0,67574.0,0.07399203]
["bitfinex","BTCUSD",1771769221612,0.21402572,67587.0,67569.0,0.02393977]
["bitfinex","BTCUSD",1771769221613,0.00016,67580.0,67569.0,0.01909977]
["bitfinex","BTCUSD",1771769221744,0.0741472,67580.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1771769221941,0.0739884,67579.0,67570.0,0.07399519]
["bitfinex","BTCUSD",1771769222154,0.07414647,67580.0,67570.0,0.07399519]
["bitfinex","BTCUSD",1771769222155,0.07398945,67578.0,67570.0,0.07399519]
["bitfinex","BTCUSD",1771769222350,0.21402572,67579.0,67558.0,0.02393977]
["bitfinex","BTCUSD",1771769222551,0.07399696,67571.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771769222751,0.07399591,67572.0,67563.0,0.07400462]
["bitfinex","BTCUSD",1771769222951,0.02369151,67579.0,67561.0,0.02393977]
["bitfinex","BTCUSD",1771769223149,0.07400049,67568.0,67561.0,0.02393977]
["bitfinex","BTCUSD",1771769223355,0.07400144,67567.0,67561.0,0.02393977]
["bitfinex","BTCUSD",1771769223773,0.07400175,67566.0,67561.0,0.02393977]
["bitfinex","BTCUSD",1771769224422,0.07400149,67567.0,67561.0,0.02393977]
["bitfinex","BTCUSD",1771769224627,0.07400149,67567.0,67561.0,0.02405614]
["bitfinex","BTCUSD",1771769224834,0.07400087,67567.0,67561.0,0.02405614]
["bitfinex","BTCUSD",1771769225045,0.0740003,67568.0,67561.0,0.02405614]
["bitfinex","BTCUSD",1771769225204,0.07400098,67567.0,67561.0,0.02405614]
["bitfinex","BTCUSD",1771769225404,0.07400098,67567.0,67561.0,0.09806287]
["bitfinex","BTCUSD",1771769226560,0.0740003,67568.0,67561.0,0.09806307]
["bitfinex","BTCUSD",1771769227034,0.0740003,67568.0,67562.0,0.07400571]
["bitfinex","BTCUSD",1771769227855,0.02369151,67574.0,67561.0,0.02405614]
["bitfinex","BTCUSD",1771769228012,0.02369151,67574.0,67564.0,0.07400284]
["bitfinex","BTCUSD",1771769228372,0.07399812,67570.0,67564.0,0.07400284]
["bitfinex","BTCUSD",1771769228948,0.07399851,67569.0,67564.0,0.07400284]
["bitfinex","BTCUSD",1771769230145,0.07399851,67569.0,67563.0,0.07400487]
["bitfinex","BTCUSD",1771769230717,0.07399701,67571.0,67563.0,0.07400487]
["bitfinex","BTCUSD",1771769230854,0.07399915,67569.0,67563.0,0.07392487]
["bitfinex","BTCUSD",1771769231273,0.07399756,67570.0,67564.0,0.07400374]
["bitfinex","BTCUSD",1771769232143,0.00032,67580.0,67561.0,0.00011637]
["bitfinex","BTCUSD",1771769232313,0.07398294,67584.0,67576.0,0.02305977]
["bitfinex","BTCUSD",1771769233022,0.02407219,67590.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771769233023,0.0004,67590.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771769233170,0.0004,67590.0,67585.0,0.0739805]
["bitfinex","BTCUSD",1771769233360,0.0004,67590.0,67586.0,0.07397903]
["bitfinex","BTCUSD",1771769234275,0.0007878,67590.0,67586.0,0.07397903]
["bitfinex","BTCUSD",1771769234480,0.0007878,67590.0,67585.0,0.07398056]
["bitfinex","BTCUSD",1771769236315,0.0007878,67590.0,67586.0,0.07397971]
["bitfinex","BTCUSD",1771769236692,0.0007878,67590.0,67585.0,0.07398076]
["bitfinex","BTCUSD",1771769237736,0.17764,67595.0,67587.0,0.07397784]
["bitfinex","BTCUSD",1771769237737,0.07397039,67595.0,67587.0,0.07397784]
["bitfinex","BTCUSD",1771769237957,0.0002389,67602.0,67593.0,0.07397213]
["bitfinex","BTCUSD",1771769238133,0.07396424,67601.0,67594.0,0.07397097]
["bitfinex","BTCUSD",1771769238472,0.07396636,67599.0,67593.0,0.07435994]
["bitfinex","BTCUSD",1771769238879,0.09788842,67602.0,67593.0,0.07435891]
["bitfinex","BTCUSD",1771769239095,0.09788842,67602.0,67595.0,0.07396925]
["bitfinex","BTCUSD",1771769239096,0.07396354,67601.0,67595.0,0.07396925]
["bitfinex","BTCUSD",1771769240551,0.0002389,67602.0,67593.0,0.02507633]
["bitfinex","BTCUSD",1771769240750,0.0002389,67602.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771769241314,0.0002389,67602.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1771769242086,0.0004,67599.0,67596.0,0.07396837]
["bitfinex","BTCUSD",1771769243362,0.0004,67599.0,67596.0,0.07380837]
["bitfinex","BTCUSD",1771769243642,0.0004,67599.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1771769243988,0.0004,67599.0,67596.0,0.07380837]
["bitfinex","BTCUSD",1771769244190,0.0004,67599.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1771769244783,0.0004,67599.0,67593.0,0.0003878]
["bitfinex","BTCUSD",1771769244970,0.0743663,67599.0,67593.0,0.07435985]
["bitfinex","BTCUSD",1771769245112,0.0004,67599.0,67593.0,0.0003878]
["bitfinex","BTCUSD",1771769245315,0.07436559,67599.0,67594.0,0.07397084]
["bitfinex","BTCUSD",1771769245830,0.07436559,67599.0,67593.0,0.0003878]
["bitfinex","BTCUSD",1771769245831,0.07450269,67599.0,67593.0,0.07435962]
["bitfinex","BTCUSD",1771769246274,0.07396891,67596.0,67593.0,0.0003878]
["bitfinex","BTCUSD",1771769246488,0.0005371,67599.0,67588.0,0.07397713]
["bitfinex","BTCUSD",1771769246805,0.07397107,67594.0,67588.0,0.07397713]
["bitfinex","BTCUSD",1771769246984,0.07397217,67593.0,67585.0,0.17764]
["bitfinex","BTCUSD",1771769247408,0.02368691,67595.0,67586.0,0.0739794]
["bitfinex","BTCUSD",1771769247616,0.07397526,67591.0,67585.0,0.25162072]
["bitfinex","BTCUSD",1771769247745,0.07397526,67591.0,67585.0,0.17764]
["bitfinex","BTCUSD",1771769247948,0.02368691,67594.0,67578.0,0.00032]
["bitfinex","BTCUSD",1771769248148,0.07398158,67585.0,67579.0,0.07398669]
["bitfinex","BTCUSD",1771769248355,0.02368691,67585.0,67578.0,0.07430762]
["bitfinex","BTCUSD",1771769248541,0.09766792,67585.0,67579.0,0.07398721]
["bitfinex","BTCUSD",1771769248753,0.07398181,67586.0,67580.0,0.07414599]
["bitfinex","BTCUSD",1771769249166,0.07398066,67586.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771769249929,0.07398066,67586.0,67581.0,0.00024]
["bitfinex","BTCUSD",1771769250927,0.0001371,67594.0,67581.0,0.00024]
["bitfinex","BTCUSD",1771769251298,0.07397536,67591.0,67584.0,0.07398131]
["bitfinex","BTCUSD",1771769251507,0.07397536,67591.0,67585.0,0.07398082]
["bitfinex","BTCUSD",1771769251921,0.0001371,67594.0,67589.0,0.07397581]
["bitfinex","BTCUSD",1771769252187,0.0001371,67594.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1771769252386,0.0004,67603.0,67586.0,0.07397872]
["bitfinex","BTCUSD",1771769252536,0.0004,67603.0,67593.0,0.07397202]
["bitfinex","BTCUSD",1771769252537,0.0741255,67600.0,67593.0,0.07397202]
["bitfinex","BTCUSD",1771769252737,0.0741255,67600.0,67592.0,0.0739712]
["bitfinex","BTCUSD",1771769252987,0.0741255,67600.0,67593.0,0.07397144]
["bitfinex","BTCUSD",1771769253740,0.0741255,67600.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771769253741,0.00016,67600.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771769253991,0.0004,67603.0,67565.0,0.22410287]
["bitfinex","BTCUSD",1771769253992,0.02384691,67580.0,67565.0,0.22410287]
["bitfinex","BTCUSD",1771769254187,0.02368691,67579.0,67560.0,0.22430287]
["bitfinex","BTCUSD",1771769254393,0.00016,67580.0,67560.0,0.22430287]
["bitfinex","BTCUSD",1771769254394,0.07400269,67566.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771769254592,0.31967786,67570.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771769254928,0.07400445,67564.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771769255134,0.07400272,67567.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771769255279,0.07400386,67565.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771769255448,0.07400386,67565.0,67562.0,0.00031637]
["bitfinex","BTCUSD",1771769255855,0.07400062,67567.0,67562.0,0.00031637]
["bitfinex","BTCUSD",1771769256182,0.074005,67563.0,67562.0,0.00031637]
["bitfinex","BTCUSD",1771769257101,0.07399672,67571.0,67562.0,0.07432244]
["bitfinex","BTCUSD",1771769257261,0.07399938,67569.0,67562.0,0.29842531]
["bitfinex","BTCUSD",1771769257468,0.07391938,67569.0,67562.0,0.29842531]
["bitfinex","BTCUSD",1771769257811,0.001,67565.0,67563.0,0.22410287]
["bitfinex","BTCUSD",1771769258127,0.07391938,67569.0,67563.0,0.22410287]
["bitfinex","BTCUSD",1771769258292,0.07391938,67569.0,67563.0,0.29796569]
["bitfinex","BTCUSD",1771769258492,0.07399969,67568.0,67562.0,0.0250049]
["bitfinex","BTCUSD",1771769261157,0.07399969,67568.0,67562.0,0.09901087]
["bitfinex","BTCUSD",1771769262405,0.07400065,67567.0,67562.0,0.0250049]
["bitfinex","BTCUSD",1771769262624,0.07400065,67567.0,67562.0,0.25167113]
["bitfinex","BTCUSD",1771769263126,0.07400065,67567.0,67562.0,0.2269826]
["bitfinex","BTCUSD",1771769263910,0.07400065,67567.0,67562.0,0.00031637]
["bitfinex","BTCUSD",1771769264095,0.07400065,67567.0,67562.0,0.30098865]
["bitfinex","BTCUSD",1771769265616,0.07399967,67568.0,67562.0,0.30098865]
["bitfinex","BTCUSD",1771769268043,0.07400085,67567.0,67562.0,0.25152234]
["bitfinex","BTCUSD",1771769268438,0.02389242,67582.0,67563.0,0.02453974]
["bitfinex","BTCUSD",1771769268758,0.07399804,67570.0,67564.0,0.07400379]
["bitfinex","BTCUSD",1771769269076,0.07399846,67569.0,67563.0,0.07400496]
["bitfinex","BTCUSD",1771769269302,0.07399846,67569.0,67563.0,0.07392496]
["bitfinex","BTCUSD",1771769269807,0.07399778,67570.0,67564.0,0.07400337]
["bitfinex","BTCUSD",1771769270089,0.0739951,67573.0,67566.0,0.07400108]
["bitfinex","BTCUSD",1771769270402,0.07399549,67572.0,67566.0,0.07400108]
["bitfinex","BTCUSD",1771769270688,0.07399688,67571.0,67565.0,0.07400234]
["bitfinex","BTCUSD",1771769270847,0.07399029,67577.0,67571.0,0.07399559]
["bitfinex","BTCUSD",1771769271248,0.02389242,67586.0,67570.0,0.09853533]
["bitfinex","BTCUSD",1771769271249,0.23190124,67589.0,67570.0,0.02453974]
["bitfinex","BTCUSD",1771769271453,0.07399364,67574.0,67566.0,0.30066705]
["bitfinex","BTCUSD",1771769271653,0.07399364,67574.0,67568.0,0.07399937]
["bitfinex","BTCUSD",1771769273809,0.07399219,67575.0,67568.0,0.07399937]
["bitfinex","BTCUSD",1771769273982,0.07399219,67575.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1771769274365,0.0743915,67576.0,67570.0,0.07399717]
["bitfinex","BTCUSD",1771769274571,0.0004,67576.0,67571.0,0.0739954]
["bitfinex","BTCUSD",1771769275011,0.07439151,67576.0,67571.0,0.07399616]
["bitfinex","BTCUSD",1771769275510,0.07439151,67576.0,67570.0,0.07399717]
["bitfinex","BTCUSD",1771769275734,0.07399259,67575.0,67569.0,0.07399801]
["bitfinex","BTCUSD",1771769276012,0.07439151,67576.0,67570.0,0.07399674]
["bitfinex","BTCUSD",1771769277083,0.0004,67576.0,67572.0,0.0739949]
["bitfinex","BTCUSD",1771769277810,0.0004,67576.0,67571.0,0.07399578]
["bitfinex","BTCUSD",1771769278011,0.07439077,67576.0,67571.0,0.07399578]
["bitfinex","BTCUSD",1771769278251,0.07439077,67576.0,67570.0,0.07399702]
["bitfinex","BTCUSD",1771769279205,0.0004,67576.0,67570.0,0.07399702]
["bitfinex","BTCUSD",1771769279688,0.07439102,67576.0,67570.0,0.073997]
["bitfinex","BTCUSD",1771769280197,0.07439102,67576.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1771769280397,0.09828344,67576.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1771769280950,0.07439102,67576.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1771769282569,0.0004,67576.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1771769288089,0.02449715,67576.0,67568.0,0.0002]
["bitfinex","BTCUSD",1771769288271,0.07399259,67575.0,67568.0,0.0002]
["bitfinex","BTCUSD",1771769288651,0.07399259,67575.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1771769290015,0.07398929,67578.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769290218,0.07398558,67581.0,67575.0,0.07399109]
["bitfinex","BTCUSD",1771769290424,0.07398435,67582.0,67575.0,0.07399109]
["bitfinex","BTCUSD",1771769290425,0.07398435,67582.0,67576.0,0.07399047]
["bitfinex","BTCUSD",1771769290779,0.07398541,67581.0,67575.0,0.07399155]
["bitfinex","BTCUSD",1771769290980,0.07398851,67579.0,67572.0,0.07399491]
["bitfinex","BTCUSD",1771769291489,0.07398879,67578.0,67572.0,0.07399491]
["bitfinex","BTCUSD",1771769292103,0.07398779,67579.0,67573.0,0.073994]
["bitfinex","BTCUSD",1771769292630,0.07398779,67579.0,67572.0,0.07399491]
["bitfinex","BTCUSD",1771769293029,0.07398779,67579.0,67573.0,0.07399401]
["bitfinex","BTCUSD",1771769294582,0.0004,67579.0,67574.0,0.0739926]
["bitfinex","BTCUSD",1771769294990,0.0004,67579.0,67573.0,0.07399401]
["bitfinex","BTCUSD",1771769295607,0.00064,67583.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769295608,0.0739849,67582.0,67575.0,0.07399177]
["bitfinex","BTCUSD",1771769295981,0.07390591,67581.0,67575.0,0.07399177]
["bitfinex","BTCUSD",1771769298110,0.07399045,67577.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769298547,0.07399088,67576.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769298772,0.07399045,67577.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769299946,0.07399087,67576.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769300136,0.09836279,67580.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769300347,0.07398942,67578.0,67572.0,0.07399443]
["bitfinex","BTCUSD",1771769300783,0.02437571,67580.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769301008,0.0739906,67578.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769301132,0.07399144,67576.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769301335,0.29595853,67578.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769301554,0.02437571,67577.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769301752,0.02437571,67577.0,67572.0,0.07399489]
["bitfinex","BTCUSD",1771769301968,0.07398882,67578.0,67572.0,0.07399489]
["bitfinex","BTCUSD",1771769302375,0.07398967,67577.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769303992,0.07438967,67577.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769304436,0.07398776,67579.0,67573.0,0.07399303]
["bitfinex","BTCUSD",1771769304633,0.00064,67583.0,67572.0,0.22058847]
["bitfinex","BTCUSD",1771769304836,0.07398625,67581.0,67575.0,0.07399173]
["bitfinex","BTCUSD",1771769306318,0.07398625,67581.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769306319,0.0004,67593.0,67590.0,0.07397461]
["bitfinex","BTCUSD",1771769306516,0.0004,67593.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771769306517,0.0004,67599.0,67579.0,0.22058846]
["bitfinex","BTCUSD",1771769306717,0.0004,67599.0,67596.0,0.07396847]
["bitfinex","BTCUSD",1771769307069,0.0004,67599.0,67595.0,0.07396995]
["bitfinex","BTCUSD",1771769307271,0.0004,67599.0,67594.0,0.07397058]
["bitfinex","BTCUSD",1771769307474,0.0007878,67599.0,67594.0,0.07397058]
["bitfinex","BTCUSD",1771769307828,0.07436326,67602.0,67578.0,0.17764]
["bitfinex","BTCUSD",1771769307829,0.0004,67602.0,67593.0,0.24345387]
["bitfinex","BTCUSD",1771769307973,0.0004,67602.0,67594.0,0.29588425]
["bitfinex","BTCUSD",1771769308173,0.0004,67602.0,67600.0,0.07396438]
["bitfinex","BTCUSD",1771769308473,0.0004,67602.0,67599.0,0.07396535]
["bitfinex","BTCUSD",1771769308676,0.0004,67602.0,67598.0,0.07396451]
["bitfinex","BTCUSD",1771769309484,0.07436239,67602.0,67595.0,0.07396795]
["bitfinex","BTCUSD",1771769309708,0.0004,67602.0,67595.0,0.07396795]
["bitfinex","BTCUSD",1771769309929,0.07436241,67602.0,67595.0,0.07396795]
["bitfinex","BTCUSD",1771769311305,0.0004,67602.0,67593.0,0.53934058]
["bitfinex","BTCUSD",1771769311555,0.0004,67602.0,67594.0,0.29588425]
["bitfinex","BTCUSD",1771769311758,0.0004,67602.0,67599.0,0.07396555]
["bitfinex","BTCUSD",1771769312191,0.0004,67602.0,67596.0,0.07396787]
["bitfinex","BTCUSD",1771769312393,0.0004,67602.0,67597.0,0.07396773]
["bitfinex","BTCUSD",1771769312823,0.0004,67602.0,67593.0,0.24345387]
["bitfinex","BTCUSD",1771769313021,0.0004,67602.0,67506.0,0.0015]
["bitfinex","BTCUSD",1771769313022,0.0004,67610.0,67600.0,0.29585425]
["bitfinex","BTCUSD",1771769313229,0.0004,67610.0,67601.0,0.07396256]
["bitfinex","BTCUSD",1771769313230,0.07447205,67608.0,67601.0,0.07396256]
["bitfinex","BTCUSD",1771769313521,0.00051627,67608.0,67602.0,0.07396171]
["bitfinex","BTCUSD",1771769313722,0.00051627,67608.0,67604.0,0.07395976]
["bitfinex","BTCUSD",1771769313923,0.02489198,67608.0,67604.0,0.07395976]
["bitfinex","BTCUSD",1771769314220,0.00051627,67608.0,67604.0,0.07395976]
["bitfinex","BTCUSD",1771769315525,0.00051627,67608.0,67604.0,1.39e-06]
["bitfinex","BTCUSD",1771769316434,0.00051627,67608.0,67604.0,0.07396145]
["bitfinex","BTCUSD",1771769316795,0.00051627,67608.0,67604.0,1.39e-06]
["bitfinex","BTCUSD",1771769317385,0.00051627,67608.0,67605.0,0.05303582]
["bitfinex","BTCUSD",1771769317586,0.00051627,67608.0,67604.0,0.07396122]
["bitfinex","BTCUSD",1771769318409,0.00051627,67608.0,67605.0,0.07395881]
["bitfinex","BTCUSD",1771769318606,0.00056,67610.0,67605.0,0.07395881]
["bitfinex","BTCUSD",1771769318808,0.07435348,67612.0,67606.0,0.07395784]
["bitfinex","BTCUSD",1771769318809,0.07427153,67612.0,67606.0,0.07395784]
["bitfinex","BTCUSD",1771769319014,0.0739526,67611.0,67605.0,0.07395881]
["bitfinex","BTCUSD",1771769319218,0.00032,67612.0,67605.0,0.07395881]
["bitfinex","BTCUSD",1771769319219,0.00032,67612.0,67606.0,0.073957]
["bitfinex","BTCUSD",1771769319753,0.00032,67612.0,67604.0,1.39e-06]
["bitfinex","BTCUSD",1771769319754,0.00032,67612.0,67610.0,1e-08]
["bitfinex","BTCUSD",1771769321297,0.0004,67615.0,67610.0,1e-08]
["bitfinex","BTCUSD",1771769321533,0.0004,67622.0,67620.0,0.07394222]
["bitfinex","BTCUSD",1771769321733,0.02270112,67630.0,67610.0,0.00016001]
["bitfinex","BTCUSD",1771769321734,0.00016,67630.0,67625.0,0.07393617]
["bitfinex","BTCUSD",1771769321864,0.00016,67630.0,67625.0,0.06694951]
["bitfinex","BTCUSD",1771769322055,0.02254112,67635.0,67610.0,0.00016001]
["bitfinex","BTCUSD",1771769322056,0.07392407,67637.0,67630.0,0.07393077]
["bitfinex","BTCUSD",1771769322263,0.07392631,67635.0,67630.0,0.00011625]
["bitfinex","BTCUSD",1771769322773,0.07392407,67637.0,67630.0,0.00011625]
["bitfinex","BTCUSD",1771769322974,0.07392512,67636.0,67630.0,0.00011625]
["bitfinex","BTCUSD",1771769323199,0.07392659,67635.0,67630.0,0.00011625]
["bitfinex","BTCUSD",1771769323521,0.07392511,67638.0,67630.0,0.07404759]
["bitfinex","BTCUSD",1771769323715,0.07392454,67637.0,67631.0,0.07392968]
["bitfinex","BTCUSD",1771769323957,0.07392337,67638.0,67632.0,0.07392934]
["bitfinex","BTCUSD",1771769324482,0.00016,67640.0,67630.0,0.07404759]
["bitfinex","BTCUSD",1771769324483,0.00016,67640.0,67635.0,0.07392535]
["bitfinex","BTCUSD",1771769324694,0.00016,67640.0,67637.0,0.07392392]
["bitfinex","BTCUSD",1771769324877,0.00016,67640.0,67637.0,0.07387393]
["bitfinex","BTCUSD",1771769325126,0.00012,67641.0,67632.0,0.29571606]
["bitfinex","BTCUSD",1771769325127,0.1776,67652.0,67632.0,0.02331523]
["bitfinex","BTCUSD",1771769325337,0.29561462,67656.0,67630.0,0.00027625]
["bitfinex","BTCUSD",1771769325338,0.27120364,67674.0,67630.0,0.00027625]
["bitfinex","BTCUSD",1771769325339,0.00016,67667.0,67652.0,0.02331523]
["bitfinex","BTCUSD",1771769325549,0.00016,67667.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771769325550,0.02254112,67666.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771769325757,0.02254112,67665.0,67656.0,0.07390234]
["bitfinex","BTCUSD",1771769325978,0.02254112,67665.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771769325979,0.07389656,67663.0,67654.0,0.07390503]
["bitfinex","BTCUSD",1771769326205,0.29563721,67651.0,67634.0,0.29570598]
["bitfinex","BTCUSD",1771769326427,0.07391039,67650.0,67642.0,0.22854724]
["bitfinex","BTCUSD",1771769326640,0.07391039,67650.0,67643.0,0.25186247]
["bitfinex","BTCUSD",1771769327301,0.07391111,67649.0,67643.0,0.02331523]
["bitfinex","BTCUSD",1771769327523,0.07391039,67650.0,67643.0,0.02331523]
["bitfinex","BTCUSD",1771769327763,0.07402504,67651.0,67643.0,0.09723223]
["bitfinex","BTCUSD",1771769327988,0.07390805,67652.0,67643.0,0.09723223]
["bitfinex","BTCUSD",1771769327989,0.002,67717.0,67660.0,0.07389855]
["bitfinex","BTCUSD",1771769327990,0.00771831,67669.0,67660.0,0.07389855]
["bitfinex","BTCUSD",1771769328198,0.07389306,67666.0,67653.0,0.02331523]
["bitfinex","BTCUSD",1771769328418,0.00016,67668.0,67655.0,0.02331523]
["bitfinex","BTCUSD",1771769328635,0.00038734,67669.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771769328851,0.07388083,67677.0,67669.0,0.07388816]
["bitfinex","BTCUSD",1771769329079,0.0738815,67676.0,67668.0,0.09720446]
["bitfinex","BTCUSD",1771769329296,0.0004,67674.0,67668.0,0.09720446]
["bitfinex","BTCUSD",1771769329507,0.0004,67674.0,67670.0,0.02331523]
["bitfinex","BTCUSD",1771769330611,0.00011613,67677.0,67671.0,0.09720212]
["bitfinex","BTCUSD",1771769330782,0.00016,67676.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771769330984,0.00016,67676.0,67670.0,0.07388772]
["bitfinex","BTCUSD",1771769331164,0.07388336,67675.0,67666.0,0.02331523]
["bitfinex","BTCUSD",1771769331359,0.07388336,67675.0,67667.0,0.07389032]
["bitfinex","BTCUSD",1771769331554,0.00016,67676.0,67667.0,0.09720639]
["bitfinex","BTCUSD",1771769331756,0.00016,67676.0,67604.0,1.39e-06]
["bitfinex","BTCUSD",1771769331980,0.00016,67660.0,67641.0,0.02331523]
["bitfinex","BTCUSD",1771769332197,0.0739041,67656.0,67648.0,0.07391187]
["bitfinex","BTCUSD",1771769332356,0.02254112,67657.0,67649.0,0.07391063]
["bitfinex","BTCUSD",1771769332557,0.07390327,67656.0,67649.0,0.07391063]
["bitfinex","BTCUSD",1771769332773,0.07390331,67656.0,67649.0,0.07391063]
["bitfinex","BTCUSD",1771769333208,0.00016,67660.0,67649.0,0.07391063]
["bitfinex","BTCUSD",1771769333209,0.17748,67676.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771769333412,0.07391124,67649.0,67640.0,0.0740007]
["bitfinex","BTCUSD",1771769333553,0.07391101,67649.0,67641.0,0.02361813]
["bitfinex","BTCUSD",1771769333759,0.07390892,67651.0,67641.0,0.02361813]
["bitfinex","BTCUSD",1771769333760,0.07391202,67648.0,67641.0,0.02361813]
["bitfinex","BTCUSD",1771769333954,0.07391079,67650.0,67642.0,0.02331523]
["bitfinex","BTCUSD",1771769334216,0.07391079,67650.0,67637.0,0.17748]
["bitfinex","BTCUSD",1771769334217,0.07391079,67650.0,67625.0,0.22854724]
["bitfinex","BTCUSD",1771769334218,0.22898829,67646.0,67625.0,0.22854724]
["bitfinex","BTCUSD",1771769334370,0.07408112,67640.0,67632.0,0.07392868]
["bitfinex","BTCUSD",1771769334595,0.00016,67640.0,67632.0,0.07431573]
["bitfinex","BTCUSD",1771769334775,0.29568739,67639.0,67628.0,0.02331523]
["bitfinex","BTCUSD",1771769334993,0.02254112,67638.0,67619.0,0.02331523]
["bitfinex","BTCUSD",1771769335203,0.02254112,67638.0,67618.0,0.22898924]
["bitfinex","BTCUSD",1771769335204,0.07392659,67635.0,67626.0,0.07393602]
["bitfinex","BTCUSD",1771769335525,0.07392855,67633.0,67624.0,0.07393719]
["bitfinex","BTCUSD",1771769335680,0.07392855,67633.0,67626.0,0.25186247]
["bitfinex","BTCUSD",1771769335876,0.0739276,67634.0,67626.0,0.25186247]
["bitfinex","BTCUSD",1771769336083,0.07392857,67633.0,67626.0,0.25186247]
["bitfinex","BTCUSD",1771769336476,0.07392963,67632.0,67626.0,0.25186247]
["bitfinex","BTCUSD",1771769336696,0.07393082,67631.0,67626.0,0.24253147]
["bitfinex","BTCUSD",1771769336918,0.07393167,67632.0,67626.0,0.24253147]
["bitfinex","BTCUSD",1771769337351,0.29570263,67636.0,67626.0,0.24253147]
["bitfinex","BTCUSD",1771769337352,0.07393054,67633.0,67626.0,0.24253147]
["bitfinex","BTCUSD",1771769337566,0.0739287,67633.0,67626.0,0.24253147]
["bitfinex","BTCUSD",1771769338215,0.07392952,67632.0,67626.0,0.24253147]
["bitfinex","BTCUSD",1771769339279,0.07393066,67631.0,67627.0,0.02331523]
["bitfinex","BTCUSD",1771769339480,0.07392968,67632.0,67627.0,0.25186247]
["bitfinex","BTCUSD",1771769340040,0.07392732,67634.0,67627.0,0.32579723]
["bitfinex","BTCUSD",1771769340863,0.07392841,67633.0,67627.0,0.25186247]
["bitfinex","BTCUSD",1771769341627,0.07392841,67633.0,67625.0,0.07393661]
["bitfinex","BTCUSD",1771769341832,0.00016,67640.0,67607.0,0.40602724]
["bitfinex","BTCUSD",1771769341833,0.07394371,67619.0,67607.0,0.40602724]
["bitfinex","BTCUSD",1771769342228,0.07394371,67619.0,67611.0,0.07395234]
["bitfinex","BTCUSD",1771769342229,0.07394495,67618.0,67611.0,0.07395234]
["bitfinex","BTCUSD",1771769342392,0.09648483,67619.0,67611.0,0.07395234]
["bitfinex","BTCUSD",1771769342592,0.09648483,67619.0,67612.0,0.07395101]
["bitfinex","BTCUSD",1771769342806,0.02254112,67619.0,67614.0,0.07394909]
["bitfinex","BTCUSD",1771769343082,0.07394461,67619.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769343247,0.073942,67621.0,67614.0,0.07394886]
["bitfinex","BTCUSD",1771769343628,0.073942,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769345021,0.09648312,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769345495,0.09748312,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769345836,0.09648312,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769346018,0.073942,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769346219,0.074942,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769346834,0.074862,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769348353,0.073862,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769348783,0.074862,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769349785,0.075862,67621.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771769350193,0.07394531,67618.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769350396,0.07394788,67616.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769350627,0.02277193,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769350628,0.07394818,67615.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769350799,0.07394818,67615.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769351003,0.07394929,67614.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769351211,0.07394818,67615.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769351412,0.09672011,67615.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769351613,0.07395002,67614.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769352338,0.09672011,67615.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769352830,0.07394648,67617.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769353439,0.07393892,67624.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769353591,0.24986702,67634.0,67616.0,0.0739469]
["bitfinex","BTCUSD",1771769353793,0.07394095,67622.0,67616.0,0.0739469]
["bitfinex","BTCUSD",1771769353993,0.07394095,67622.0,67613.0,0.07394946]
["bitfinex","BTCUSD",1771769354335,0.07394152,67621.0,67615.0,0.07394798]
["bitfinex","BTCUSD",1771769354679,0.07394095,67622.0,67613.0,0.07394946]
["bitfinex","BTCUSD",1771769354680,0.07394267,67620.0,67613.0,0.07394946]
["bitfinex","BTCUSD",1771769354890,0.07394267,67620.0,67614.0,0.0739491]
["bitfinex","BTCUSD",1771769355089,0.07394383,67619.0,67613.0,0.07394946]
["bitfinex","BTCUSD",1771769355335,0.07394357,67621.0,67613.0,0.07394946]
["bitfinex","BTCUSD",1771769355542,0.07394357,67621.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771769355857,0.07394306,67620.0,67614.0,0.07394917]
["bitfinex","BTCUSD",1771769356077,0.07394381,67619.0,67613.0,0.07394991]
["bitfinex","BTCUSD",1771769356453,0.07394754,67616.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769356650,0.07394602,67617.0,67610.0,0.07422956]
["bitfinex","BTCUSD",1771769357001,0.07394602,67617.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1771769357497,0.07394602,67617.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771769357737,0.0004,67621.0,67610.0,0.00027626]
["bitfinex","BTCUSD",1771769357946,0.02254133,67612.0,67609.0,0.07395442]
["bitfinex","BTCUSD",1771769358155,0.07394816,67615.0,67609.0,0.07395442]
["bitfinex","BTCUSD",1771769358542,0.07394816,67615.0,67610.0,0.001]
["bitfinex","BTCUSD",1771769358771,0.07394816,67615.0,67609.0,0.07395442]
["bitfinex","BTCUSD",1771769358987,0.02254133,67616.0,67608.0,0.00012001]
["bitfinex","BTCUSD",1771769359153,0.29581196,67611.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769359363,0.07395465,67609.0,67601.0,0.07416271]
["bitfinex","BTCUSD",1771769359557,0.07395592,67608.0,67602.0,0.07396228]
["bitfinex","BTCUSD",1771769360107,0.07373022,67608.0,67602.0,0.07396228]
["bitfinex","BTCUSD",1771769361542,0.07373022,67608.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771769361543,0.02254133,67608.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771769361757,0.02254133,67606.0,67594.0,0.07397015]
["bitfinex","BTCUSD",1771769361965,0.07396446,67601.0,67594.0,0.07397015]
["bitfinex","BTCUSD",1771769362177,0.2491364,67607.0,67593.0,0.00055437]
["bitfinex","BTCUSD",1771769362376,0.07396756,67598.0,67593.0,0.00055437]
["bitfinex","BTCUSD",1771769362984,0.07396781,67597.0,67593.0,0.00055437]
["bitfinex","BTCUSD",1771769363180,0.07396869,67598.0,67593.0,0.00055437]
["bitfinex","BTCUSD",1771769363624,0.07396869,67598.0,67591.0,0.0741739]
["bitfinex","BTCUSD",1771769363625,0.2491364,67605.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771769363800,0.2491364,67605.0,67581.0,0.24886899]
["bitfinex","BTCUSD",1771769363801,0.02254133,67594.0,67581.0,0.24886899]
["bitfinex","BTCUSD",1771769363996,0.07381449,67591.0,67585.0,0.07397996]
["bitfinex","BTCUSD",1771769365498,0.07397367,67592.0,67586.0,0.07397966]
["bitfinex","BTCUSD",1771769365851,0.07397451,67591.0,67585.0,0.07398065]
["bitfinex","BTCUSD",1771769366106,0.31842421,67595.0,67590.0,0.07397443]
["bitfinex","BTCUSD",1771769366107,0.02254133,67595.0,67590.0,0.07397443]
["bitfinex","BTCUSD",1771769366324,0.07396706,67598.0,67591.0,0.07397411]
["bitfinex","BTCUSD",1771769366524,0.07396749,67598.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771769366814,0.07396708,67598.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771769366997,0.07407584,67605.0,67598.0,0.07396627]
["bitfinex","BTCUSD",1771769367577,0.07407584,67605.0,67599.0,0.07396523]
["bitfinex","BTCUSD",1771769369701,0.07407584,67605.0,67596.0,0.07396806]
["bitfinex","BTCUSD",1771769369918,0.07407572,67605.0,67597.0,0.07396776]
["bitfinex","BTCUSD",1771769370933,0.07396206,67603.0,67597.0,0.07396776]
["bitfinex","BTCUSD",1771769371098,0.07396206,67603.0,67587.0,0.0739778]
["bitfinex","BTCUSD",1771769371099,0.2491364,67603.0,67587.0,0.0739778]
["bitfinex","BTCUSD",1771769371302,0.02254133,67593.0,67587.0,0.0739778]
["bitfinex","BTCUSD",1771769371531,0.07397111,67594.0,67587.0,0.0739778]
["bitfinex","BTCUSD",1771769371532,0.07397111,67594.0,67588.0,0.07397721]
["bitfinex","BTCUSD",1771769373296,0.07397219,67593.0,67587.0,0.0739778]
["bitfinex","BTCUSD",1771769373630,0.0739713,67594.0,67588.0,0.07397729]
["bitfinex","BTCUSD",1771769374056,0.0739713,67594.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769374517,0.07396998,67595.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769375211,0.0739711,67594.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769376923,0.07397334,67592.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769377103,0.0739711,67594.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769377304,0.07397215,67593.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769377491,0.0739711,67594.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769379122,0.07397216,67593.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769379785,0.07397145,67594.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769381308,0.07397411,67592.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769381520,0.07397604,67590.0,67586.0,0.17776]
["bitfinex","BTCUSD",1771769381660,0.07397398,67592.0,67586.0,0.17768]
["bitfinex","BTCUSD",1771769382467,0.02289634,67597.0,67586.0,0.00012]
["bitfinex","BTCUSD",1771769382665,0.07397112,67594.0,67588.0,0.07397658]
["bitfinex","BTCUSD",1771769384011,0.07396897,67596.0,67590.0,0.07397465]
["bitfinex","BTCUSD",1771769384395,0.09686612,67597.0,67590.0,0.07397465]
["bitfinex","BTCUSD",1771769384588,0.07396887,67596.0,67590.0,0.07397465]
["bitfinex","BTCUSD",1771769386274,0.07397012,67595.0,67590.0,0.07397465]
["bitfinex","BTCUSD",1771769386445,0.07397012,67595.0,67588.0,0.07397691]
["bitfinex","BTCUSD",1771769386644,0.07396926,67596.0,67588.0,0.07397691]
["bitfinex","BTCUSD",1771769386846,0.07396978,67597.0,67588.0,0.07397691]
["bitfinex","BTCUSD",1771769386847,0.07397017,67595.0,67588.0,0.07397691]
["bitfinex","BTCUSD",1771769387080,0.00011601,67605.0,67586.0,0.00012]
["bitfinex","BTCUSD",1771769387272,0.00011601,67605.0,67594.0,0.07397098]
["bitfinex","BTCUSD",1771769387425,0.00011601,67605.0,67591.0,0.27422207]
["bitfinex","BTCUSD",1771769387426,0.07396635,67599.0,67592.0,0.07397224]
["bitfinex","BTCUSD",1771769387629,0.07396635,67599.0,67593.0,0.07397211]
["bitfinex","BTCUSD",1771769388255,0.29595459,67605.0,67596.0,0.07396858]
["bitfinex","BTCUSD",1771769388256,0.07396301,67602.0,67596.0,0.07396858]
["bitfinex","BTCUSD",1771769388467,0.07396301,67602.0,67593.0,0.32389325]
["bitfinex","BTCUSD",1771769388805,0.07396301,67602.0,67594.0,0.07397046]
["bitfinex","BTCUSD",1771769389132,0.29595315,67605.0,67595.0,0.24992304]
["bitfinex","BTCUSD",1771769389337,0.07396089,67604.0,67597.0,0.32388987]
["bitfinex","BTCUSD",1771769389570,0.07396075,67604.0,67598.0,0.24992304]
["bitfinex","BTCUSD",1771769389756,0.07395902,67606.0,67598.0,0.24992304]
["bitfinex","BTCUSD",1771769389960,0.0738797,67605.0,67598.0,0.32400539]
["bitfinex","BTCUSD",1771769390372,0.07396015,67604.0,67598.0,0.32400539]
["bitfinex","BTCUSD",1771769392172,0.07395937,67605.0,67599.0,0.07396482]
["bitfinex","BTCUSD",1771769392579,0.07396035,67604.0,67598.0,0.32400539]
["bitfinex","BTCUSD",1771769392976,0.07396035,67604.0,67598.0,0.07408235]
["bitfinex","BTCUSD",1771769393585,0.07395902,67606.0,67598.0,0.07408235]
["bitfinex","BTCUSD",1771769393794,0.07395902,67606.0,67598.0,0.07408264]
["bitfinex","BTCUSD",1771769394322,0.0739592,67605.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771769394732,0.07395902,67606.0,67598.0,0.07408065]
["bitfinex","BTCUSD",1771769394878,0.07395902,67606.0,67598.0,0.00011601]
["bitfinex","BTCUSD",1771769395425,0.07395902,67605.0,67598.0,0.07408225]
["bitfinex","BTCUSD",1771769395790,0.0004,67604.0,67598.0,0.07408225]
["bitfinex","BTCUSD",1771769396009,0.07436046,67604.0,67598.0,0.07408225]
["bitfinex","BTCUSD",1771769396614,0.0004,67604.0,67599.0,0.07396506]
["bitfinex","BTCUSD",1771769397733,0.0743603,67604.0,67598.0,0.07408225]
["bitfinex","BTCUSD",1771769399888,0.23107217,67619.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771769399889,0.09937765,67611.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771769400039,0.0739545,67610.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771769400901,0.07395487,67609.0,67598.0,0.00011601]
["bitfinex","BTCUSD",1771769401086,0.07395574,67608.0,67601.0,0.07396297]
["bitfinex","BTCUSD",1771769402675,0.07395694,67607.0,67601.0,0.07396297]
["bitfinex","BTCUSD",1771769403071,0.0739561,67608.0,67601.0,0.07396297]
["bitfinex","BTCUSD",1771769403655,0.0743561,67608.0,67601.0,0.07396297]
["bitfinex","BTCUSD",1771769404585,0.29580758,67612.0,67601.0,0.07396297]
["bitfinex","BTCUSD",1771769404788,0.07395657,67608.0,67601.0,0.07396297]
["bitfinex","BTCUSD",1771769405634,0.07395474,67609.0,67598.0,0.00031601]
["bitfinex","BTCUSD",1771769405791,0.07395474,67609.0,67603.0,0.07396119]
["bitfinex","BTCUSD",1771769406406,0.07395481,67609.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771769406610,0.07395481,67609.0,67601.0,0.07396259]
["bitfinex","BTCUSD",1771769406811,0.07395578,67608.0,67601.0,0.07396259]
["bitfinex","BTCUSD",1771769408984,0.29580733,67612.0,67593.0,0.07397166]
["bitfinex","BTCUSD",1771769408985,0.09897645,67612.0,67593.0,0.07397166]
["bitfinex","BTCUSD",1771769409143,0.09897645,67612.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769409144,0.07396314,67602.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769409350,0.09897645,67601.0,67595.0,0.07396894]
["bitfinex","BTCUSD",1771769409555,0.09897645,67601.0,67592.0,0.07397299]
["bitfinex","BTCUSD",1771769409759,0.09897645,67601.0,67593.0,0.07397207]
["bitfinex","BTCUSD",1771769409760,0.07396449,67600.0,67593.0,0.07397207]
["bitfinex","BTCUSD",1771769410581,0.07396576,67599.0,67593.0,0.06289395]
["bitfinex","BTCUSD",1771769412020,0.07396576,67599.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769412450,0.098978,67600.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769412647,0.17294261,67600.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769413665,0.07396559,67599.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769414989,0.17294261,67600.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769416763,0.07396559,67599.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769418187,0.17294283,67600.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769419242,0.17294283,67600.0,67598.0,5.784e-05]
["bitfinex","BTCUSD",1771769419860,0.17294283,67600.0,67584.0,0.0741811]
["bitfinex","BTCUSD",1771769419861,0.26110548,67594.0,67584.0,0.0741811]
["bitfinex","BTCUSD",1771769420060,0.07397564,67590.0,67584.0,0.0741811]
["bitfinex","BTCUSD",1771769420646,0.07397477,67591.0,67584.0,0.0002]
["bitfinex","BTCUSD",1771769420840,0.07397477,67591.0,67585.0,0.07398085]
["bitfinex","BTCUSD",1771769421237,0.07397535,67592.0,67586.0,0.0005078]
["bitfinex","BTCUSD",1771769421804,0.07397434,67591.0,67586.0,0.0005078]
["bitfinex","BTCUSD",1771769422626,0.29586763,67598.0,67586.0,0.0005078]
["bitfinex","BTCUSD",1771769422627,0.07412468,67600.0,67593.0,0.07397213]
["bitfinex","BTCUSD",1771769422857,0.07395902,67605.0,67592.0,0.07397261]
["bitfinex","BTCUSD",1771769423082,0.0004,67608.0,67594.0,0.29588227]
["bitfinex","BTCUSD",1771769423298,0.07435027,67614.0,67601.0,0.07396278]
["bitfinex","BTCUSD",1771769423505,0.0004,67614.0,67601.0,0.07396253]
["bitfinex","BTCUSD",1771769423710,0.07395534,67609.0,67602.0,0.07396197]
["bitfinex","BTCUSD",1771769423911,0.07395578,67608.0,67602.0,0.07381982]
["bitfinex","BTCUSD",1771769424143,0.07395534,67609.0,67601.0,0.07396253]
["bitfinex","BTCUSD",1771769424314,0.07395534,67609.0,67602.0,0.07396151]
["bitfinex","BTCUSD",1771769424698,0.07395534,67609.0,67603.0,0.07396111]
["bitfinex","BTCUSD",1771769426699,0.07435534,67609.0,67603.0,0.07396111]
["bitfinex","BTCUSD",1771769429785,0.07395589,67608.0,67603.0,0.07396111]
["bitfinex","BTCUSD",1771769430135,0.0004,67609.0,67594.0,0.29607951]
["bitfinex","BTCUSD",1771769430136,0.07396013,67604.0,67598.0,0.07396595]
["bitfinex","BTCUSD",1771769430576,0.07462672,67606.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771769430777,0.07462672,67606.0,67599.0,0.07396542]
["bitfinex","BTCUSD",1771769431143,0.07396005,67605.0,67599.0,0.07382326]
["bitfinex","BTCUSD",1771769431766,0.07395796,67606.0,67601.0,0.07396328]
["bitfinex","BTCUSD",1771769431992,0.0004,67622.0,67601.0,0.07396328]
["bitfinex","BTCUSD",1771769432192,0.07395476,67609.0,67603.0,0.07396067]
["bitfinex","BTCUSD",1771769432478,0.07395476,67609.0,67604.0,0.07396005]
["bitfinex","BTCUSD",1771769432708,0.07395396,67610.0,67604.0,0.07396005]
["bitfinex","BTCUSD",1771769432927,0.07442611,67613.0,67607.0,0.07395609]
["bitfinex","BTCUSD",1771769433134,0.07435,67614.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771769433135,0.0004,67614.0,67609.0,0.07395451]
["bitfinex","BTCUSD",1771769433332,0.07434978,67614.0,67608.0,0.07395531]
["bitfinex","BTCUSD",1771769433943,0.07434978,67614.0,67607.0,0.07395485]
["bitfinex","BTCUSD",1771769434157,0.07446601,67614.0,67607.0,0.07395485]
["bitfinex","BTCUSD",1771769434383,0.07446601,67614.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771769434587,0.0004,67613.0,67608.0,0.07395533]
["bitfinex","BTCUSD",1771769434753,0.07435036,67613.0,67605.0,0.07395854]
["bitfinex","BTCUSD",1771769434959,8e-05,67608.0,67604.0,0.07395809]
["bitfinex","BTCUSD",1771769435158,8e-05,67608.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771769435559,8e-05,67608.0,67605.0,0.07395796]
["bitfinex","BTCUSD",1771769435753,0.0739532,67612.0,67606.0,0.07395744]
["bitfinex","BTCUSD",1771769436064,0.1486833,67613.0,67607.0,0.07395675]
["bitfinex","BTCUSD",1771769436273,0.1486833,67613.0,67603.0,0.29584357]
["bitfinex","BTCUSD",1771769436473,0.1486833,67613.0,67607.0,0.07395608]
["bitfinex","BTCUSD",1771769436658,0.07473266,67613.0,67607.0,0.0739565]
["bitfinex","BTCUSD",1771769436845,0.07395158,67612.0,67605.0,0.07395815]
["bitfinex","BTCUSD",1771769437044,0.07395158,67612.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1771769437407,0.07395267,67611.0,67605.0,0.07395815]
["bitfinex","BTCUSD",1771769438550,0.07395267,67611.0,67605.0,0.07381599]
["bitfinex","BTCUSD",1771769440013,0.07395267,67611.0,67606.0,0.07395777]
["bitfinex","BTCUSD",1771769440339,0.07395259,67611.0,67606.0,0.07395777]
["bitfinex","BTCUSD",1771769440482,0.07395182,67612.0,67606.0,0.07395777]
["bitfinex","BTCUSD",1771769440687,0.07395265,67611.0,67606.0,0.07395777]
["bitfinex","BTCUSD",1771769441461,0.14868495,67613.0,67606.0,0.07395767]
["bitfinex","BTCUSD",1771769441462,0.07395182,67612.0,67606.0,0.07395767]
["bitfinex","BTCUSD",1771769441677,0.07395181,67612.0,67606.0,0.07395767]
["bitfinex","BTCUSD",1771769441905,0.00032,67615.0,67606.0,0.29582735]
["bitfinex","BTCUSD",1771769442049,0.32805171,67622.0,67606.0,0.29582735]
["bitfinex","BTCUSD",1771769442050,0.00112,67620.0,67615.0,0.07394707]
["bitfinex","BTCUSD",1771769442251,0.00112,67620.0,67617.0,0.07394583]
["bitfinex","BTCUSD",1771769442860,0.00112,67620.0,67616.0,0.07394678]
["bitfinex","BTCUSD",1771769443860,0.00112,67620.0,67617.0,0.07394573]
["bitfinex","BTCUSD",1771769444252,0.0004,67625.0,67620.0,0.01488801]
["bitfinex","BTCUSD",1771769444472,0.0004,67625.0,67620.0,0.03262982]
["bitfinex","BTCUSD",1771769444673,0.0004,67625.0,67618.0,0.05037403]
["bitfinex","BTCUSD",1771769444884,0.0004,67625.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771769445079,0.0004,67625.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1771769445282,0.07433728,67625.0,67619.0,0.07394298]
["bitfinex","BTCUSD",1771769445755,0.07394006,67623.0,67610.0,0.43399168]
["bitfinex","BTCUSD",1771769445996,0.0004,67625.0,67616.0,0.07394635]
["bitfinex","BTCUSD",1771769445997,0.07394082,67622.0,67616.0,0.07394635]
["bitfinex","BTCUSD",1771769446421,0.07394082,67622.0,67615.0,0.07394635]
["bitfinex","BTCUSD",1771769447230,0.07393957,67623.0,67617.0,0.07394587]
["bitfinex","BTCUSD",1771769449129,0.0004,67622.0,67617.0,0.07394587]
["bitfinex","BTCUSD",1771769451277,0.0004,67622.0,67619.0,0.04789427]
["bitfinex","BTCUSD",1771769451497,0.0004,67622.0,67617.0,0.07394587]
["bitfinex","BTCUSD",1771769452853,0.0004,67622.0,67617.0,0.07394516]
["bitfinex","BTCUSD",1771769453050,0.0004,67622.0,67618.0,0.07394388]
["bitfinex","BTCUSD",1771769453253,0.0004,67622.0,67619.0,0.05605943]
["bitfinex","BTCUSD",1771769453457,0.0004,67622.0,67618.0,0.07394454]
["bitfinex","BTCUSD",1771769453839,0.0004,67622.0,67618.0,0.07386454]
["bitfinex","BTCUSD",1771769454434,0.0004,67622.0,67619.0,0.07394359]
["bitfinex","BTCUSD",1771769454843,0.07393652,67626.0,67621.0,0.07394139]
["bitfinex","BTCUSD",1771769455235,0.0739339,67628.0,67615.0,0.25643168]
["bitfinex","BTCUSD",1771769455382,0.0739339,67628.0,67622.0,0.07394013]
["bitfinex","BTCUSD",1771769456844,0.07393524,67627.0,67622.0,0.07394013]
["bitfinex","BTCUSD",1771769457816,0.07422564,67627.0,67621.0,0.07394118]
["bitfinex","BTCUSD",1771769458383,0.07422564,67627.0,67622.0,0.07394041]
["bitfinex","BTCUSD",1771769461710,0.07422564,67627.0,67621.0,0.07394124]
["bitfinex","BTCUSD",1771769461912,0.07422564,67627.0,67621.0,0.07365697]
["bitfinex","BTCUSD",1771769462113,0.07422564,67627.0,67622.0,0.07394038]
["bitfinex","BTCUSD",1771769462671,0.0002904,67627.0,67622.0,0.07394038]
["bitfinex","BTCUSD",1771769463254,0.0006904,67627.0,67622.0,0.07394038]
["bitfinex","BTCUSD",1771769464602,0.07462546,67627.0,67622.0,0.07394038]
["bitfinex","BTCUSD",1771769465294,0.07394282,67620.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771769465497,0.07293119,67621.0,67612.0,0.07395071]
["bitfinex","BTCUSD",1771769465747,0.07394546,67618.0,67612.0,0.07387071]
["bitfinex","BTCUSD",1771769466401,0.07394546,67618.0,67612.0,0.07372856]
["bitfinex","BTCUSD",1771769466938,0.07394546,67618.0,67613.0,0.07395024]
["bitfinex","BTCUSD",1771769467131,0.07394546,67618.0,67610.0,0.17792]
["bitfinex","BTCUSD",1771769467132,0.07394609,67617.0,67610.0,0.2518716]
["bitfinex","BTCUSD",1771769467540,0.07394546,67618.0,67612.0,0.07395073]
["bitfinex","BTCUSD",1771769468131,0.14679069,67618.0,67613.0,0.07395019]
["bitfinex","BTCUSD",1771769469486,0.07284523,67618.0,67610.0,0.17792]
["bitfinex","BTCUSD",1771769470111,0.07394869,67615.0,67610.0,0.17792]
["bitfinex","BTCUSD",1771769470713,0.07394869,67615.0,67610.0,0.25187321]
["bitfinex","BTCUSD",1771769470923,0.07394896,67616.0,67610.0,0.25187321]
["bitfinex","BTCUSD",1771769471275,0.07394636,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769471491,0.14655295,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769471924,0.25938497,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769472138,0.07394283,67620.0,67614.0,0.07394836]
["bitfinex","BTCUSD",1771769472336,0.07394283,67620.0,67613.0,0.0741502]
["bitfinex","BTCUSD",1771769472672,0.07394283,67620.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771769472877,0.11021067,67620.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771769475726,0.07394283,67620.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771769475930,0.03615629,67619.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771769477524,0.03607629,67619.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771769478323,0.03607629,67619.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1771769478505,0.03607629,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769478706,0.07434115,67622.0,67616.0,0.07394641]
["bitfinex","BTCUSD",1771769479067,0.10987269,67621.0,67616.0,0.07394641]
["bitfinex","BTCUSD",1771769480301,0.07394156,67621.0,67615.0,0.07394783]
["bitfinex","BTCUSD",1771769482227,0.10975458,67621.0,67616.0,0.07394691]
["bitfinex","BTCUSD",1771769484398,0.10975458,67621.0,67615.0,0.07394765]
["bitfinex","BTCUSD",1771769484856,0.10975458,67621.0,67616.0,0.07394683]
["bitfinex","BTCUSD",1771769487850,0.07394265,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769487981,0.07394436,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769488396,0.07394265,67620.0,67614.0,0.07394848]
["bitfinex","BTCUSD",1771769493156,0.07394265,67620.0,67615.0,0.07394798]
["bitfinex","BTCUSD",1771769496258,0.07394265,67620.0,67614.0,0.07394878]
["bitfinex","BTCUSD",1771769496884,0.07394394,67619.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771769497781,0.07394665,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769498302,0.14256263,67617.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771769498510,0.06861598,67616.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771769498746,0.06861598,67616.0,67612.0,0.07407119]
["bitfinex","BTCUSD",1771769498873,0.06861598,67616.0,67613.0,0.07394936]
["bitfinex","BTCUSD",1771769499084,0.07394416,67619.0,67613.0,0.07394936]
["bitfinex","BTCUSD",1771769499954,0.07394484,67618.0,67613.0,0.07394936]
["bitfinex","BTCUSD",1771769500281,0.07394414,67619.0,67613.0,0.07394936]
["bitfinex","BTCUSD",1771769502138,0.07394325,67620.0,67610.0,0.00036]
["bitfinex","BTCUSD",1771769502139,0.06861598,67620.0,67610.0,0.00036]
["bitfinex","BTCUSD",1771769502355,0.06861598,67620.0,67604.0,0.17752]
["bitfinex","BTCUSD",1771769502356,0.06861598,67612.0,67604.0,0.17752]
["bitfinex","BTCUSD",1771769502506,0.07395542,67609.0,67603.0,0.07396114]
["bitfinex","BTCUSD",1771769502710,0.06857637,67608.0,67603.0,0.07396114]
["bitfinex","BTCUSD",1771769503117,0.14248902,67608.0,67602.0,0.07396188]
["bitfinex","BTCUSD",1771769505052,0.07395697,67607.0,67602.0,0.07396188]
["bitfinex","BTCUSD",1771769505250,0.07395542,67609.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769505251,0.06859425,67609.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769505408,0.06859425,67604.0,67599.0,0.07396551]
["bitfinex","BTCUSD",1771769507098,0.0685508,67604.0,67599.0,0.07396551]
["bitfinex","BTCUSD",1771769507259,0.07395748,67607.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769507752,0.07395748,67607.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771769507959,0.14253,67607.0,67602.0,0.07396217]
["bitfinex","BTCUSD",1771769508165,0.06857252,67607.0,67602.0,0.07396217]
["bitfinex","BTCUSD",1771769509576,0.14252954,67607.0,67602.0,0.07396217]
["bitfinex","BTCUSD",1771769510722,0.06844907,67607.0,67598.0,0.07416559]
["bitfinex","BTCUSD",1771769511027,0.07395543,67609.0,67603.0,0.07396046]
["bitfinex","BTCUSD",1771769511804,0.07395604,67608.0,67603.0,0.07396046]
["bitfinex","BTCUSD",1771769512972,0.07373885,67608.0,67603.0,0.07396046]
["bitfinex","BTCUSD",1771769513500,0.00016,67610.0,67606.0,0.07395691]
["bitfinex","BTCUSD",1771769513724,5.156e-05,67612.0,67608.0,0.07395568]
["bitfinex","BTCUSD",1771769513960,5.156e-05,67612.0,67606.0,0.05844502]
["bitfinex","BTCUSD",1771769514151,0.0004,67621.0,67601.0,0.2493655]
["bitfinex","BTCUSD",1771769514343,0.07394381,67619.0,67613.0,0.07394965]
["bitfinex","BTCUSD",1771769514626,0.07394381,67619.0,67614.0,0.07394905]
["bitfinex","BTCUSD",1771769515170,0.07394381,67619.0,67613.0,0.07394984]
["bitfinex","BTCUSD",1771769515730,0.0685108,67619.0,67609.0,0.07395434]
["bitfinex","BTCUSD",1771769515918,0.07395127,67613.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769516123,0.0685108,67612.0,67607.0,0.07395681]
["bitfinex","BTCUSD",1771769516802,0.29577797,67619.0,67607.0,0.07395681]
["bitfinex","BTCUSD",1771769517010,0.07394958,67614.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771769517423,0.07418358,67614.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771769518079,0.07395038,67613.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771769518276,0.07418438,67613.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771769518476,0.14269518,67613.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771769519168,0.0687448,67613.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771769520809,0.0687448,67613.0,67607.0,0.07395646]
["bitfinex","BTCUSD",1771769521328,0.14269529,67613.0,67607.0,0.07395646]
["bitfinex","BTCUSD",1771769521719,0.14269529,67613.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771769521720,0.14269529,67613.0,67606.0,0.07415753]
["bitfinex","BTCUSD",1771769522109,0.14269529,67613.0,67607.0,0.07395656]
["bitfinex","BTCUSD",1771769522405,0.14269529,67613.0,67606.0,0.07415753]
["bitfinex","BTCUSD",1771769522608,0.07395179,67612.0,67607.0,0.07395662]
["bitfinex","BTCUSD",1771769522794,0.0685108,67611.0,67607.0,0.07395662]
["bitfinex","BTCUSD",1771769523286,0.0687448,67611.0,67607.0,0.07395662]
["bitfinex","BTCUSD",1771769523487,0.000234,67611.0,67607.0,0.07395662]
["bitfinex","BTCUSD",1771769523688,0.000234,67611.0,67606.0,0.07415596]
["bitfinex","BTCUSD",1771769523932,0.000234,67611.0,67607.0,0.0739568]
["bitfinex","BTCUSD",1771769524137,0.07395644,67608.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771769524343,0.07395644,67608.0,67601.0,0.17761156]
["bitfinex","BTCUSD",1771769524344,0.07395702,67607.0,67601.0,0.17761156]
["bitfinex","BTCUSD",1771769524693,0.0685108,67604.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771769524897,0.0685108,67603.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771769525302,0.0685108,67603.0,67600.0,0.07396424]
["bitfinex","BTCUSD",1771769525537,0.0685108,67603.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771769526049,0.00011619,67604.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771769526050,0.07396996,67595.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771769526278,0.0684308,67594.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771769526923,0.0684708,67593.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771769527708,0.0684708,67593.0,67591.0,5.79e-05]
["bitfinex","BTCUSD",1771769527913,0.0684708,67593.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771769528281,0.0684708,67593.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771769528282,0.14244368,67593.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771769528524,0.14244368,67593.0,67590.0,8e-05]
["bitfinex","BTCUSD",1771769528525,0.0684708,67593.0,67590.0,8e-05]
["bitfinex","BTCUSD",1771769528879,0.0684708,67595.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771769529324,0.07397194,67594.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771769529525,0.14244295,67593.0,67587.0,0.07417834]
["bitfinex","BTCUSD",1771769529731,0.00032,67605.0,67587.0,0.07417834]
["bitfinex","BTCUSD",1771769529732,0.0684708,67614.0,67596.0,0.54591228]
["bitfinex","BTCUSD",1771769529941,0.0684708,67614.0,67596.0,0.00011619]
["bitfinex","BTCUSD",1771769529942,0.0684708,67613.0,67596.0,0.00011619]
["bitfinex","BTCUSD",1771769530138,0.0001664,67616.0,67596.0,0.00011619]
["bitfinex","BTCUSD",1771769530139,0.07435676,67608.0,67596.0,0.29598969]
["bitfinex","BTCUSD",1771769530315,0.0004,67608.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771769530521,0.0684708,67596.0,67590.0,0.06385692]
["bitfinex","BTCUSD",1771769530714,0.0684708,67596.0,67589.0,0.07397625]
["bitfinex","BTCUSD",1771769530715,0.0684708,67596.0,67591.0,0.07397366]
["bitfinex","BTCUSD",1771769531057,0.0684708,67596.0,67588.0,0.07397699]
["bitfinex","BTCUSD",1771769531272,0.0684708,67595.0,67588.0,0.07397699]
["bitfinex","BTCUSD",1771769531413,0.0684708,67595.0,67591.0,0.07397426]
["bitfinex","BTCUSD",1771769531609,0.0684708,67594.0,67591.0,0.07397426]
["bitfinex","BTCUSD",1771769531843,0.0684708,67594.0,67590.0,0.07397447]
["bitfinex","BTCUSD",1771769532051,0.0684708,67594.0,67592.0,0.07397306]
["bitfinex","BTCUSD",1771769532262,0.07412475,67600.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771769532459,0.00016,67600.0,67594.0,0.0739703]
["bitfinex","BTCUSD",1771769532682,0.00016,67600.0,67593.0,0.07397137]
["bitfinex","BTCUSD",1771769532683,0.07396574,67599.0,67593.0,0.07397137]
["bitfinex","BTCUSD",1771769533086,0.00016,67600.0,67590.0,0.29589775]
["bitfinex","BTCUSD",1771769533291,0.00016,67600.0,67594.0,0.07397039]
["bitfinex","BTCUSD",1771769533497,0.07396576,67599.0,67593.0,0.0739718]
["bitfinex","BTCUSD",1771769533696,0.07396682,67598.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1771769535164,0.07396682,67598.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771769535518,0.14243762,67598.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771769535723,0.0684708,67597.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771769538655,0.07396894,67596.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771769538954,0.07332913,67596.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771769539734,0.07332913,67596.0,67589.0,0.07397639]
["bitfinex","BTCUSD",1771769539940,0.0684708,67595.0,67589.0,0.07397639]
["bitfinex","BTCUSD",1771769540659,0.0683908,67595.0,67591.0,0.07397421]
["bitfinex","BTCUSD",1771769541356,0.07396782,67597.0,67591.0,0.07397421]
["bitfinex","BTCUSD",1771769541500,0.07396605,67599.0,67593.0,0.0739717]
["bitfinex","BTCUSD",1771769542754,0.07412484,67600.0,67594.0,0.07397029]
["bitfinex","BTCUSD",1771769545360,0.07396567,67599.0,67594.0,0.07397029]
["bitfinex","BTCUSD",1771769546379,0.07436211,67603.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771769546586,0.0004,67608.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1771769546783,0.0004,67608.0,67590.0,0.00036]
["bitfinex","BTCUSD",1771769546784,0.00027021,67607.0,67603.0,0.07396056]
["bitfinex","BTCUSD",1771769546962,0.00027021,67607.0,67602.0,0.07396031]
["bitfinex","BTCUSD",1771769547165,0.0004,67608.0,67604.0,0.07395938]
["bitfinex","BTCUSD",1771769548462,0.0004,67608.0,67603.0,0.07395912]
["bitfinex","BTCUSD",1771769548657,0.0004,67608.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1771769548995,0.0004,67608.0,67603.0,0.07395912]
["bitfinex","BTCUSD",1771769549600,0.0004,67608.0,67605.0,0.07395804]
["bitfinex","BTCUSD",1771769549781,0.00049166,67608.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771769549960,0.00049166,67608.0,67602.0,0.07396129]
["bitfinex","BTCUSD",1771769551509,0.00049166,67608.0,67603.0,0.07396088]
["bitfinex","BTCUSD",1771769552675,0.06892246,67608.0,67603.0,0.07396088]
["bitfinex","BTCUSD",1771769553015,0.06892246,67608.0,67597.0,0.29586921]
["bitfinex","BTCUSD",1771769554481,0.07395684,67607.0,67601.0,0.07396242]
["bitfinex","BTCUSD",1771769557156,0.07395684,67607.0,67600.0,0.07396235]
["bitfinex","BTCUSD",1771769557786,0.14288031,67608.0,67602.0,0.07396214]
["bitfinex","BTCUSD",1771769558580,0.14288031,67608.0,67602.0,0.07388214]
["bitfinex","BTCUSD",1771769561034,0.07444951,67608.0,67602.0,0.07388214]
["bitfinex","BTCUSD",1771769561430,0.00049166,67608.0,67603.0,0.0739612]
["bitfinex","BTCUSD",1771769561633,0.07444812,67608.0,67602.0,0.07396194]
["bitfinex","BTCUSD",1771769563693,0.07444812,67608.0,67601.0,0.07396125]
["bitfinex","BTCUSD",1771769563948,0.07444812,67608.0,67602.0,0.07396196]
["bitfinex","BTCUSD",1771769563949,0.07395645,67608.0,67602.0,0.07396196]
["bitfinex","BTCUSD",1771769565183,0.07395645,67608.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771769565381,0.0684308,67606.0,67601.0,0.07396125]
["bitfinex","BTCUSD",1771769565570,0.0684308,67606.0,67601.0,0.07396269]
["bitfinex","BTCUSD",1771769566311,0.0684308,67606.0,67602.0,0.07396139]
["bitfinex","BTCUSD",1771769569228,0.0004,67608.0,67604.0,0.07395928]
["bitfinex","BTCUSD",1771769569608,0.0004,67608.0,67603.0,0.07396084]
["bitfinex","BTCUSD",1771769571403,0.0004,67608.0,67604.0,0.07395993]
["bitfinex","BTCUSD",1771769573137,0.0004,67608.0,67601.0,0.07416254]
["bitfinex","BTCUSD",1771769573138,0.0004,67608.0,67603.0,0.07396099]
["bitfinex","BTCUSD",1771769573434,0.07435574,67608.0,67603.0,0.07396099]
["bitfinex","BTCUSD",1771769573734,0.07435574,67608.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771769574229,0.07395727,67607.0,67601.0,0.07416267]
["bitfinex","BTCUSD",1771769574738,0.07395727,67607.0,67602.0,0.07396229]
["bitfinex","BTCUSD",1771769577563,0.07387727,67607.0,67602.0,0.07396229]
["bitfinex","BTCUSD",1771769577865,0.10809267,67607.0,67602.0,0.07396229]
["bitfinex","BTCUSD",1771769581697,0.10809267,67607.0,67602.0,0.07416229]
["bitfinex","BTCUSD",1771769582822,0.0004,67608.0,67602.0,0.07416223]
["bitfinex","BTCUSD",1771769582977,0.0004,67608.0,67603.0,0.07396021]
["bitfinex","BTCUSD",1771769585846,0.0004,67608.0,67604.0,0.07395994]
["bitfinex","BTCUSD",1771769586679,0.0004,67608.0,67603.0,0.07395931]
["bitfinex","BTCUSD",1771769590010,0.0004,67608.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771769590158,0.0739572,67607.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771769590358,0.0739572,67607.0,67601.0,0.07416239]
["bitfinex","BTCUSD",1771769591892,0.07395794,67606.0,67601.0,0.07416239]
["bitfinex","BTCUSD",1771769592491,0.0004,67608.0,67603.0,0.0739608]
["bitfinex","BTCUSD",1771769592684,0.07435609,67608.0,67602.0,0.07396219]
["bitfinex","BTCUSD",1771769592892,0.07435609,67608.0,67601.0,0.07416135]
["bitfinex","BTCUSD",1771769593092,0.0004,67608.0,67603.0,0.07396114]
["bitfinex","BTCUSD",1771769593636,8.56e-05,67610.0,67604.0,0.07395943]
["bitfinex","BTCUSD",1771769593836,0.0001322,67623.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771769593837,0.0001248,67616.0,67612.0,0.07395076]
["bitfinex","BTCUSD",1771769594066,0.0001248,67616.0,67612.0,0.07404242]
["bitfinex","BTCUSD",1771769594393,0.0001248,67616.0,67614.0,0.0739488]
["bitfinex","BTCUSD",1771769594622,0.0346154,67622.0,67612.0,9.166e-05]
["bitfinex","BTCUSD",1771769594623,0.0740723,67623.0,67612.0,9.166e-05]
["bitfinex","BTCUSD",1771769594841,0.0740723,67623.0,67617.0,0.07394505]
["bitfinex","BTCUSD",1771769595703,0.0001322,67623.0,67618.0,0.07394401]
["bitfinex","BTCUSD",1771769597075,0.07407176,67623.0,67617.0,0.07394379]
["bitfinex","BTCUSD",1771769597821,0.0004,67622.0,67617.0,0.07394379]
["bitfinex","BTCUSD",1771769598723,0.0001322,67623.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1771769598904,0.07407205,67623.0,67617.0,0.07394379]
["bitfinex","BTCUSD",1771769599107,0.0001322,67623.0,67616.0,0.073945]
["bitfinex","BTCUSD",1771769599278,0.0001322,67623.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771769599901,0.0001322,67623.0,67618.0,0.07394437]
["bitfinex","BTCUSD",1771769600270,0.07407161,67623.0,67618.0,0.07394437]
["bitfinex","BTCUSD",1771769602256,0.0001322,67623.0,67619.0,0.07394336]
["bitfinex","BTCUSD",1771769602466,0.0001322,67623.0,67620.0,0.07394249]
["bitfinex","BTCUSD",1771769602818,0.0001322,67623.0,67621.0,0.07394089]
["bitfinex","BTCUSD",1771769603200,0.00016,67630.0,67621.0,0.07394089]
["bitfinex","BTCUSD",1771769603201,0.07392573,67636.0,67629.0,0.07393205]
["bitfinex","BTCUSD",1771769603870,0.07392733,67634.0,67629.0,0.07393205]
["bitfinex","BTCUSD",1771769604049,0.07392878,67633.0,67627.0,0.07393451]
["bitfinex","BTCUSD",1771769604432,0.0004,67630.0,67628.0,0.0739337]
["bitfinex","BTCUSD",1771769605740,0.0004,67630.0,67628.0,0.0738537]
["bitfinex","BTCUSD",1771769608350,0.0004,67630.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1771769609144,0.0004,67630.0,67626.0,0.29574267]
["bitfinex","BTCUSD",1771769609145,0.0004,67637.0,67634.0,0.07392668]
["bitfinex","BTCUSD",1771769609428,0.0004,67637.0,67633.0,0.07392828]
["bitfinex","BTCUSD",1771769609843,0.00016,67640.0,67626.0,0.29574267]
["bitfinex","BTCUSD",1771769609988,0.00016,67640.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1771769610184,0.01359756,67668.0,67623.0,0.0001838]
["bitfinex","BTCUSD",1771769610185,0.0001683,67665.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771769610406,0.22259672,67649.0,67634.0,0.29570655]
["bitfinex","BTCUSD",1771769610615,0.25681212,67649.0,67643.0,0.07391667]
["bitfinex","BTCUSD",1771769610790,0.10812643,67649.0,67642.0,0.0739182]
["bitfinex","BTCUSD",1771769611464,0.10812643,67649.0,67643.0,0.07391744]
["bitfinex","BTCUSD",1771769611665,0.00016,67650.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771769612450,0.00016,67650.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771769612625,0.00016,67650.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771769612806,0.00016,67650.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771769613008,0.0001528,67656.0,67650.0,0.07390948]
["bitfinex","BTCUSD",1771769613210,7.28e-05,67656.0,67650.0,0.07390948]
["bitfinex","BTCUSD",1771769613417,0.07397626,67656.0,67650.0,0.07390948]
["bitfinex","BTCUSD",1771769614090,7.28e-05,67656.0,67650.0,0.07390948]
["bitfinex","BTCUSD",1771769614431,7.28e-05,67656.0,67652.0,0.07390738]
["bitfinex","BTCUSD",1771769614837,7.28e-05,67656.0,67654.0,0.0739053]
["bitfinex","BTCUSD",1771769615030,7.28e-05,67656.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771769615252,0.07389685,67662.0,67656.0,0.07390266]
["bitfinex","BTCUSD",1771769615436,0.06242886,67663.0,67658.0,0.07390032]
["bitfinex","BTCUSD",1771769615631,0.22275672,67660.0,67640.0,0.2317397]
["bitfinex","BTCUSD",1771769615950,0.0342154,67658.0,67652.0,0.07390754]
["bitfinex","BTCUSD",1771769616268,0.10811663,67658.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771769616766,0.10811663,67658.0,67652.0,0.0739075]
["bitfinex","BTCUSD",1771769616971,0.07390228,67657.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771769617171,0.07390336,67656.0,67650.0,0.07390957]
["bitfinex","BTCUSD",1771769617358,0.10811853,67658.0,67647.0,0.29565066]
["bitfinex","BTCUSD",1771769617551,0.0342154,67658.0,67652.0,0.07390674]
["bitfinex","BTCUSD",1771769617753,0.10811653,67658.0,67652.0,0.07390674]
["bitfinex","BTCUSD",1771769617954,0.0342154,67658.0,67652.0,0.07390674]
["bitfinex","BTCUSD",1771769618563,0.0346154,67658.0,67652.0,0.07390674]
["bitfinex","BTCUSD",1771769619479,0.07390299,67657.0,67650.0,0.07390959]
["bitfinex","BTCUSD",1771769619899,0.07390349,67656.0,67650.0,0.07390959]
["bitfinex","BTCUSD",1771769620653,0.07390228,67657.0,67651.0,0.07390834]
["bitfinex","BTCUSD",1771769623563,0.07390228,67657.0,67640.0,0.2317397]
["bitfinex","BTCUSD",1771769623564,0.07390462,67655.0,67645.0,0.29565921]
["bitfinex","BTCUSD",1771769623761,0.24251681,67654.0,67640.0,0.29584137]
["bitfinex","BTCUSD",1771769623991,0.27673221,67653.0,67640.0,0.29584137]
["bitfinex","BTCUSD",1771769624172,0.0342154,67652.0,67647.0,0.07391299]
["bitfinex","BTCUSD",1771769624365,0.0342154,67652.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771769624815,0.0342154,67652.0,67649.0,0.07391051]
["bitfinex","BTCUSD",1771769625114,0.0342154,67652.0,67650.0,0.07390974]
["bitfinex","BTCUSD",1771769625315,0.0342154,67656.0,67652.0,0.07390747]
["bitfinex","BTCUSD",1771769627708,0.0004,67658.0,67641.0,0.2405308]
["bitfinex","BTCUSD",1771769627910,0.0004,67658.0,67654.0,0.07390465]
["bitfinex","BTCUSD",1771769628112,0.0346154,67658.0,67654.0,0.07376229]
["bitfinex","BTCUSD",1771769628323,0.0346154,67658.0,67653.0,0.07390654]
["bitfinex","BTCUSD",1771769628518,0.0346154,67658.0,67653.0,0.07376419]
["bitfinex","BTCUSD",1771769628843,0.0346154,67658.0,67653.0,0.07362185]
["bitfinex","BTCUSD",1771769631211,0.0346154,67658.0,67653.0,0.07347953]
["bitfinex","BTCUSD",1771769631814,0.0346154,67658.0,67653.0,0.07333719]
["bitfinex","BTCUSD",1771769632471,0.0346154,67658.0,67654.0,0.07390533]
["bitfinex","BTCUSD",1771769632643,0.0346154,67658.0,67653.0,0.07390619]
["bitfinex","BTCUSD",1771769632902,0.0346154,67658.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771769633745,0.0346154,67658.0,67654.0,0.07390472]
["bitfinex","BTCUSD",1771769633952,0.0347837,67665.0,67657.0,1e-08]
["bitfinex","BTCUSD",1771769634157,0.14648152,67667.0,67662.0,1e-08]
["bitfinex","BTCUSD",1771769634365,0.25180598,67672.0,67665.0,0.07389274]
["bitfinex","BTCUSD",1771769634565,0.0342154,67671.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771769634709,0.10810251,67671.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771769634915,0.17752,67672.0,67666.0,0.07389168]
["bitfinex","BTCUSD",1771769635153,0.0342154,67669.0,67666.0,0.07389168]
["bitfinex","BTCUSD",1771769635366,0.0342154,67669.0,67664.0,0.07389373]
["bitfinex","BTCUSD",1771769635538,0.0342154,67669.0,67666.0,0.01562299]
["bitfinex","BTCUSD",1771769635738,0.0342154,67669.0,67664.0,0.07389373]
["bitfinex","BTCUSD",1771769635739,0.0342154,67669.0,67665.0,0.07389259]
["bitfinex","BTCUSD",1771769637440,0.17752,67672.0,67662.0,1e-08]
["bitfinex","BTCUSD",1771769637642,0.17752,67672.0,67669.0,1e-08]
["bitfinex","BTCUSD",1771769637968,0.0343837,67675.0,67670.0,0.07388783]
["bitfinex","BTCUSD",1771769638181,0.0001683,67675.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771769638315,0.0001683,67675.0,67670.0,0.07388769]
["bitfinex","BTCUSD",1771769638883,0.0001683,67675.0,67671.0,0.07388656]
["bitfinex","BTCUSD",1771769639251,0.0001683,67675.0,67670.0,0.07388769]
["bitfinex","BTCUSD",1771769639462,0.0001683,67675.0,67668.0,0.07388942]
["bitfinex","BTCUSD",1771769639657,0.0001683,67675.0,67671.0,0.07388673]
["bitfinex","BTCUSD",1771769639977,0.0001683,67675.0,67671.0,0.07388672]
["bitfinex","BTCUSD",1771769640175,0.0001683,67675.0,67670.0,0.07388582]
["bitfinex","BTCUSD",1771769641321,0.07405085,67675.0,67669.0,0.07388882]
["bitfinex","BTCUSD",1771769642698,0.07405085,67675.0,67670.0,0.07388794]
["bitfinex","BTCUSD",1771769642860,0.07405085,67675.0,67669.0,0.07388879]
["bitfinex","BTCUSD",1771769646693,0.07405085,67675.0,67668.0,0.07388952]
["bitfinex","BTCUSD",1771769647627,0.07388379,67674.0,67668.0,0.07388952]
["bitfinex","BTCUSD",1771769648078,0.0005683,67675.0,67665.0,0.29557196]
["bitfinex","BTCUSD",1771769648279,0.07445147,67675.0,67669.0,0.07388848]
["bitfinex","BTCUSD",1771769648484,0.02445147,67675.0,67668.0,0.07388985]
["bitfinex","BTCUSD",1771769649076,0.07388446,67674.0,67668.0,0.07388985]
["bitfinex","BTCUSD",1771769649776,0.07372446,67674.0,67668.0,0.07388985]
["bitfinex","BTCUSD",1771769649994,0.27968,67680.0,67660.0,0.29567316]
["bitfinex","BTCUSD",1771769650332,0.0342154,67671.0,67667.0,0.07389118]
["bitfinex","BTCUSD",1771769650520,0.07388657,67672.0,67667.0,0.07389118]
["bitfinex","BTCUSD",1771769651886,0.07388512,67673.0,67667.0,0.07389118]
["bitfinex","BTCUSD",1771769652816,0.07388617,67672.0,67666.0,0.07389196]
["bitfinex","BTCUSD",1771769653201,0.07388617,67672.0,67667.0,0.07389104]
["bitfinex","BTCUSD",1771769653900,0.07388512,67673.0,67665.0,0.07389306]
["bitfinex","BTCUSD",1771769654296,0.07388512,67673.0,67667.0,0.0738906]
["bitfinex","BTCUSD",1771769654678,0.07388572,67674.0,67667.0,0.07374837]
["bitfinex","BTCUSD",1771769654875,0.07388546,67673.0,67667.0,0.07360616]
["bitfinex","BTCUSD",1771769655144,0.07388572,67674.0,67668.0,0.07389013]
["bitfinex","BTCUSD",1771769655785,0.07428504,67673.0,67667.0,0.07360616]
["bitfinex","BTCUSD",1771769656601,0.07428504,67673.0,67668.0,0.07389014]
["bitfinex","BTCUSD",1771769658337,0.07428504,67673.0,67667.0,0.07360616]
["bitfinex","BTCUSD",1771769660202,0.07428504,67673.0,67668.0,0.0738901]
["bitfinex","BTCUSD",1771769660582,0.0004,67673.0,67668.0,0.0738901]
["bitfinex","BTCUSD",1771769660892,0.0004,67673.0,67670.0,0.07388786]
["bitfinex","BTCUSD",1771769661853,0.0004,67673.0,67670.0,0.07388759]
["bitfinex","BTCUSD",1771769662254,0.0004,67673.0,67670.0,0.07346102]
["bitfinex","BTCUSD",1771769662680,0.0004,67673.0,67670.0,0.07331879]
["bitfinex","BTCUSD",1771769664563,0.0004,67673.0,67669.0,0.07388696]
["bitfinex","BTCUSD",1771769665115,0.0004,67673.0,67670.0,0.07388774]
["bitfinex","BTCUSD",1771769665671,0.0004,67673.0,67670.0,0.07408774]
["bitfinex","BTCUSD",1771769671394,0.0004,67673.0,67670.0,0.07394557]
["bitfinex","BTCUSD",1771769672932,0.0004,67673.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771769673241,0.0342154,67670.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771769673539,0.0342154,67668.0,67664.0,0.07381363]
["bitfinex","BTCUSD",1771769674141,0.0342154,67668.0,67665.0,0.07389332]
["bitfinex","BTCUSD",1771769676622,0.0342154,67668.0,67664.0,0.07389266]
["bitfinex","BTCUSD",1771769676825,0.10810316,67672.0,67666.0,0.07389158]
["bitfinex","BTCUSD",1771769678314,0.10810261,67671.0,67665.0,0.07389319]
["bitfinex","BTCUSD",1771769681665,0.0342154,67670.0,67666.0,0.07389233]
["bitfinex","BTCUSD",1771769682366,0.0738894,67669.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771769682543,0.0738894,67669.0,67664.0,0.07389432]
["bitfinex","BTCUSD",1771769682744,0.0342154,67668.0,67664.0,0.07389432]
["bitfinex","BTCUSD",1771769683854,0.0342154,67668.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771769684488,0.0342154,67668.0,67666.0,0.07389163]
["bitfinex","BTCUSD",1771769684703,0.0342154,67672.0,67666.0,0.07389163]
["bitfinex","BTCUSD",1771769685105,0.0342154,67670.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771769685305,0.0342154,67670.0,67663.0,0.07409497]
["bitfinex","BTCUSD",1771769685549,0.0341354,67670.0,67665.0,0.07389334]
["bitfinex","BTCUSD",1771769689348,0.0341354,67670.0,67666.0,0.07389234]
["bitfinex","BTCUSD",1771769689549,0.0341354,67670.0,67667.0,0.07389109]
["bitfinex","BTCUSD",1771769691175,0.0341354,67670.0,67666.0,0.07389234]
["bitfinex","BTCUSD",1771769691665,0.10802386,67670.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771769692216,0.07388846,67670.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771769692416,0.0341754,67669.0,67665.0,0.07409332]
["bitfinex","BTCUSD",1771769694425,0.0341754,67669.0,67660.0,0.29575458]
["bitfinex","BTCUSD",1771769694426,0.0341754,67667.0,67660.0,0.29575458]
["bitfinex","BTCUSD",1771769695140,0.0341754,67667.0,67663.0,0.07389521]
["bitfinex","BTCUSD",1771769697431,0.07428846,67670.0,67665.0,0.0738933]
["bitfinex","BTCUSD",1771769697597,0.07428807,67670.0,67665.0,0.0738933]
["bitfinex","BTCUSD",1771769698053,0.0004,67670.0,67665.0,0.0738933]
["bitfinex","BTCUSD",1771769698879,0.0004,67670.0,67666.0,0.0738921]
["bitfinex","BTCUSD",1771769699379,0.0004,67670.0,67665.0,0.07389296]
["bitfinex","BTCUSD",1771769699604,0.0004,67670.0,67666.0,0.07389217]
["bitfinex","BTCUSD",1771769701188,0.0341754,67669.0,67665.0,0.07389306]
["bitfinex","BTCUSD",1771769701386,0.10806484,67669.0,67660.0,0.29575238]
["bitfinex","BTCUSD",1771769701591,0.0345754,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771769701786,0.0345754,67670.0,67665.0,0.07389264]
["bitfinex","BTCUSD",1771769702150,0.0345754,67670.0,67667.0,0.07389118]
["bitfinex","BTCUSD",1771769702349,0.0345754,67670.0,67666.0,0.0738919]
["bitfinex","BTCUSD",1771769704496,0.0345754,67670.0,67667.0,0.07389114]
["bitfinex","BTCUSD",1771769704497,0.0004,67670.0,67667.0,0.07389114]
["bitfinex","BTCUSD",1771769704969,0.0004,67670.0,67668.0,0.09605731]
["bitfinex","BTCUSD",1771769706222,0.0004,67670.0,67668.0,0.16994733]
["bitfinex","BTCUSD",1771769706510,0.0004,67670.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771769707486,0.0004,67670.0,67668.0,0.1699471]
["bitfinex","BTCUSD",1771769708851,0.07388276,67675.0,67669.0,0.07388878]
["bitfinex","BTCUSD",1771769709057,0.07388403,67674.0,67669.0,0.09588892]
["bitfinex","BTCUSD",1771769709457,0.0738812,67677.0,67669.0,0.16977789]
["bitfinex","BTCUSD",1771769709779,0.07388388,67674.0,67670.0,0.09588892]
["bitfinex","BTCUSD",1771769710650,0.07388388,67674.0,67668.0,0.07388979]
["bitfinex","BTCUSD",1771769710824,0.00046863,67677.0,67666.0,0.07389189]
["bitfinex","BTCUSD",1771769711049,0.07388627,67672.0,67666.0,0.07389189]
["bitfinex","BTCUSD",1771769711772,0.07388426,67674.0,67665.0,0.07389295]
["bitfinex","BTCUSD",1771769711773,0.29553145,67675.0,67665.0,0.07389295]
["bitfinex","BTCUSD",1771769711963,0.0738877,67671.0,67665.0,0.07389295]
["bitfinex","BTCUSD",1771769712123,0.0738877,67672.0,67665.0,0.07389295]
["bitfinex","BTCUSD",1771769712469,0.07388721,67671.0,67665.0,0.07389295]
["bitfinex","BTCUSD",1771769713264,0.07388721,67671.0,67666.0,0.07389221]
["bitfinex","BTCUSD",1771769713572,0.07380721,67671.0,67666.0,0.07389221]
["bitfinex","BTCUSD",1771769715169,0.07388452,67674.0,67667.0,0.07389028]
["bitfinex","BTCUSD",1771769715376,0.07388535,67673.0,67667.0,0.07389092]
["bitfinex","BTCUSD",1771769716057,0.07388535,67673.0,67668.0,0.09562829]
["bitfinex","BTCUSD",1771769716058,0.07388603,67672.0,67668.0,0.09562829]
["bitfinex","BTCUSD",1771769717993,0.07434959,67677.0,67668.0,0.09562829]
["bitfinex","BTCUSD",1771769718498,0.0004,67671.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771769719566,0.0004,67671.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1771769720651,0.00046863,67677.0,67671.0,0.0738862]
["bitfinex","BTCUSD",1771769721518,0.00046863,67677.0,67672.0,0.07388497]
["bitfinex","BTCUSD",1771769721880,0.00046863,67677.0,67670.0,0.29555194]
["bitfinex","BTCUSD",1771769722280,0.00046863,67677.0,67674.0,0.07388349]
["bitfinex","BTCUSD",1771769722904,0.00046863,67677.0,67675.0,0.07388189]
["bitfinex","BTCUSD",1771769723435,0.08059293,67753.0,67666.0,0.29556805]
["bitfinex","BTCUSD",1771769723436,0.07387164,67685.0,67679.0,0.07387717]
["bitfinex","BTCUSD",1771769724144,0.07387164,67685.0,67679.0,0.07373498]
["bitfinex","BTCUSD",1771769724791,0.2835107,67684.0,67679.0,0.07373498]
["bitfinex","BTCUSD",1771769725899,0.20963779,67684.0,67679.0,0.07373498]
["bitfinex","BTCUSD",1771769726307,0.20963779,67684.0,67679.0,0.07385748]
["bitfinex","BTCUSD",1771769726535,0.20963779,67684.0,67680.0,0.07387696]
["bitfinex","BTCUSD",1771769726706,0.07387076,67686.0,67679.0,0.0001225]
["bitfinex","BTCUSD",1771769726906,0.2794,67689.0,67684.0,0.07387239]
["bitfinex","BTCUSD",1771769727253,0.2794,67689.0,67673.0,0.22881081]
["bitfinex","BTCUSD",1771769727254,0.07386904,67688.0,67680.0,0.0001225]
["bitfinex","BTCUSD",1771769727415,0.07386904,67688.0,67681.0,0.07387556]
["bitfinex","BTCUSD",1771769727618,0.35332533,67689.0,67673.0,0.0001225]
["bitfinex","BTCUSD",1771769727619,0.20963779,67683.0,67673.0,0.0001225]
["bitfinex","BTCUSD",1771769727836,0.07387572,67682.0,67673.0,0.0001225]
["bitfinex","BTCUSD",1771769728058,0.07387676,67681.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771769729539,0.07387676,67681.0,67675.0,0.07388226]
["bitfinex","BTCUSD",1771769730314,0.0004,67684.0,67676.0,0.07388141]
["bitfinex","BTCUSD",1771769730514,0.0004,67684.0,67675.0,0.07388164]
["bitfinex","BTCUSD",1771769730937,0.07427354,67684.0,67677.0,0.07387945]
["bitfinex","BTCUSD",1771769731139,0.07387422,67683.0,67677.0,0.07387945]
["bitfinex","BTCUSD",1771769732639,0.07387496,67682.0,67677.0,0.07387945]
["bitfinex","BTCUSD",1771769732837,0.07387382,67683.0,67678.0,0.07387879]
["bitfinex","BTCUSD",1771769733032,0.07427354,67684.0,67678.0,0.07387879]
["bitfinex","BTCUSD",1771769733694,0.20963779,67688.0,67673.0,0.0001225]
["bitfinex","BTCUSD",1771769733695,0.07386926,67688.0,67673.0,0.29565697]
["bitfinex","BTCUSD",1771769733871,0.07386911,67688.0,67682.0,0.07387462]
["bitfinex","BTCUSD",1771769734178,0.07392528,67689.0,67683.0,0.07387329]
["bitfinex","BTCUSD",1771769734553,5.718e-05,67689.0,67681.0,0.17278326]
["bitfinex","BTCUSD",1771769734754,0.07386922,67688.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771769734966,0.0004,67691.0,67690.0,0.07386615]
["bitfinex","BTCUSD",1771769735162,0.0004,67691.0,67688.0,0.07386734]
["bitfinex","BTCUSD",1771769735365,8e-05,67690.0,67689.0,0.07386716]
["bitfinex","BTCUSD",1771769735852,8e-05,67690.0,67688.0,0.09896518]
["bitfinex","BTCUSD",1771769735853,0.07386091,67695.0,67688.0,0.17283305]
["bitfinex","BTCUSD",1771769736052,0.07386091,67695.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771769736710,0.07386181,67694.0,67690.0,0.09889505]
["bitfinex","BTCUSD",1771769736889,0.07386091,67695.0,67690.0,0.09889505]
["bitfinex","BTCUSD",1771769737204,0.07386163,67696.0,67690.0,0.09889505]
["bitfinex","BTCUSD",1771769737614,0.07386183,67694.0,67690.0,0.09889505]
["bitfinex","BTCUSD",1771769738610,0.0001225,67697.0,67688.0,5.718e-05]
["bitfinex","BTCUSD",1771769738611,0.07386591,67691.0,67688.0,5.718e-05]
["bitfinex","BTCUSD",1771769738811,0.07386809,67689.0,67682.0,0.07387398]
["bitfinex","BTCUSD",1771769739138,0.07386809,67689.0,67683.0,0.07387297]
["bitfinex","BTCUSD",1771769739315,0.07386835,67688.0,67683.0,0.07387297]
["bitfinex","BTCUSD",1771769740231,0.07386807,67690.0,67683.0,0.07387297]
["bitfinex","BTCUSD",1771769740440,0.07386813,67689.0,67683.0,0.07387297]
["bitfinex","BTCUSD",1771769741450,0.07392529,67689.0,67683.0,0.07387297]
["bitfinex","BTCUSD",1771769741654,5.716e-05,67689.0,67683.0,0.07387297]
["bitfinex","BTCUSD",1771769741811,5.716e-05,67689.0,67685.0,0.07387119]
["bitfinex","BTCUSD",1771769743177,0.00045716,67689.0,67685.0,0.07387119]
["bitfinex","BTCUSD",1771769750117,0.00045716,67689.0,67686.0,0.07387034]
["bitfinex","BTCUSD",1771769751127,0.00045716,67689.0,67685.0,0.07387125]
["bitfinex","BTCUSD",1771769751759,0.00045716,67689.0,67685.0,0.07407125]
["bitfinex","BTCUSD",1771769752113,0.00045716,67689.0,67685.0,0.07407144]
["bitfinex","BTCUSD",1771769752525,0.00045716,67689.0,67686.0,0.07387044]
["bitfinex","BTCUSD",1771769754367,0.00045716,67689.0,67687.0,0.07386884]
["bitfinex","BTCUSD",1771769756651,0.07386398,67692.0,67687.0,0.07386884]
["bitfinex","BTCUSD",1771769756796,0.07386325,67693.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771769759739,0.07386325,67693.0,67688.0,0.07386827]
["bitfinex","BTCUSD",1771769759946,0.07386366,67694.0,67688.0,0.07386827]
["bitfinex","BTCUSD",1771769760555,0.07425978,67696.0,67690.0,0.07386557]
["bitfinex","BTCUSD",1771769760764,0.07425978,67696.0,67690.0,0.17276058]
["bitfinex","BTCUSD",1771769761148,0.07386078,67695.0,67690.0,0.17276058]
["bitfinex","BTCUSD",1771769761903,0.0004,67696.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771769762255,0.07386497,67692.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771769762894,0.07386511,67691.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771769763606,0.07386429,67692.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771769763792,0.07386282,67694.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771769763995,0.073863,67693.0,67688.0,0.07386751]
["bitfinex","BTCUSD",1771769764793,0.073863,67693.0,67687.0,0.0740692]
["bitfinex","BTCUSD",1771769767394,0.07386398,67692.0,67687.0,0.0740692]
["bitfinex","BTCUSD",1771769767592,0.07386398,67692.0,67687.0,0.17296209]
["bitfinex","BTCUSD",1771769768425,0.073863,67693.0,67687.0,0.17296209]
["bitfinex","BTCUSD",1771769769255,0.074263,67693.0,67687.0,0.17296209]
["bitfinex","BTCUSD",1771769769472,0.0004,67693.0,67688.0,0.07386819]
["bitfinex","BTCUSD",1771769769665,0.07426314,67693.0,67688.0,0.07386819]
["bitfinex","BTCUSD",1771769773163,0.07386244,67694.0,67687.0,0.07406747]
["bitfinex","BTCUSD",1771769773386,0.07386187,67694.0,67689.0,0.07386653]
["bitfinex","BTCUSD",1771769773593,0.07386187,67694.0,67690.0,0.09889277]
["bitfinex","BTCUSD",1771769778037,0.07386088,67695.0,67690.0,0.09889277]
["bitfinex","BTCUSD",1771769778232,0.07386088,67695.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769778398,0.0004,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769779238,0.07426199,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769779477,0.0004,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769779682,0.07426201,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769779844,0.0004,67694.0,67690.0,0.17266878]
["bitfinex","BTCUSD",1771769780056,0.07426202,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769780788,0.0004,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769782269,0.07426214,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769786966,0.0004,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769787149,0.07426179,67694.0,67690.0,0.09880277]
["bitfinex","BTCUSD",1771769787518,0.07426179,67694.0,67688.0,0.07386784]
["bitfinex","BTCUSD",1771769789157,0.07426179,67694.0,67687.0,0.07386756]
["bitfinex","BTCUSD",1771769789331,0.20973071,67689.0,67672.0,0.09888737]
["bitfinex","BTCUSD",1771769789544,0.00016,67690.0,67675.0,5.716e-05]
["bitfinex","BTCUSD",1771769789763,0.00016,67690.0,67678.0,0.31078628]
["bitfinex","BTCUSD",1771769789918,0.07386765,67689.0,67682.0,0.09888737]
["bitfinex","BTCUSD",1771769790118,0.07386765,67689.0,67682.0,0.17276188]
["bitfinex","BTCUSD",1771769790435,0.07386765,67689.0,67683.0,0.0738735]
["bitfinex","BTCUSD",1771769790636,0.07386906,67688.0,67682.0,0.17276214]
["bitfinex","BTCUSD",1771769791015,0.0001225,67697.0,67683.0,0.09889443]
["bitfinex","BTCUSD",1771769791214,0.07386881,67688.0,67681.0,0.07387564]
["bitfinex","BTCUSD",1771769791439,0.07387153,67686.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771769792261,0.07387183,67685.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771769792478,0.07387153,67686.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771769792969,0.07387153,67686.0,67680.0,0.07403693]
["bitfinex","BTCUSD",1771769795375,0.07376812,67686.0,67681.0,0.07387587]
["bitfinex","BTCUSD",1771769796204,0.07386951,67687.0,67681.0,0.17277311]
["bitfinex","BTCUSD",1771769796581,0.0004,67694.0,67681.0,0.09889724]
["bitfinex","BTCUSD",1771769796805,0.07386572,67691.0,67685.0,0.07387078]
["bitfinex","BTCUSD",1771769796955,0.07386587,67692.0,67685.0,0.07387078]
["bitfinex","BTCUSD",1771769797363,0.07386587,67692.0,67686.0,0.07386986]
["bitfinex","BTCUSD",1771769797568,0.07386587,67692.0,67685.0,0.07387117]
["bitfinex","BTCUSD",1771769797798,0.07386604,67691.0,67685.0,0.07387117]
["bitfinex","BTCUSD",1771769799153,0.07386604,67691.0,67686.0,0.07387037]
["bitfinex","BTCUSD",1771769799289,0.07426266,67694.0,67687.0,0.09889433]
["bitfinex","BTCUSD",1771769799632,0.07426266,67694.0,67688.0,0.07386757]
["bitfinex","BTCUSD",1771769799808,0.29555975,67697.0,67691.0,0.07386416]
["bitfinex","BTCUSD",1771769799809,0.07398172,67697.0,67691.0,0.07386416]
["bitfinex","BTCUSD",1771769800006,0.07398172,67697.0,67691.0,0.17275849]
["bitfinex","BTCUSD",1771769800379,0.07385971,67696.0,67691.0,0.07386416]
["bitfinex","BTCUSD",1771769800579,0.07385971,67696.0,67692.0,0.09889433]
["bitfinex","BTCUSD",1771769801136,0.0738564,67699.0,67693.0,0.0738623]
["bitfinex","BTCUSD",1771769801427,0.14637482,67698.0,67692.0,0.17275185]
["bitfinex","BTCUSD",1771769801632,0.07385951,67697.0,67692.0,0.09888831]
["bitfinex","BTCUSD",1771769801781,0.07385962,67696.0,67690.0,0.07386582]
["bitfinex","BTCUSD",1771769804091,0.07385962,67696.0,67688.0,0.09888831]
["bitfinex","BTCUSD",1771769804092,0.22354678,67698.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771769804291,0.07386934,67688.0,67682.0,0.07387468]
["bitfinex","BTCUSD",1771769804492,0.14634289,67697.0,67663.0,0.59136246]
["bitfinex","BTCUSD",1771769804493,0.17482243,67707.0,67684.0,0.0738725]
["bitfinex","BTCUSD",1771769804719,0.17482243,67707.0,67686.0,0.09888841]
["bitfinex","BTCUSD",1771769804720,0.07386435,67692.0,67686.0,0.09888841]
["bitfinex","BTCUSD",1771769804928,0.07386534,67691.0,67686.0,0.07387042]
["bitfinex","BTCUSD",1771769805130,0.07386534,67691.0,67687.0,0.09889068]
["bitfinex","BTCUSD",1771769805426,0.07386435,67692.0,67687.0,0.09889068]
["bitfinex","BTCUSD",1771769805427,0.07386632,67690.0,67687.0,0.09889068]
["bitfinex","BTCUSD",1771769805751,0.07386551,67691.0,67687.0,0.09889068]
["bitfinex","BTCUSD",1771769806405,0.07386435,67692.0,67687.0,0.09889068]
["bitfinex","BTCUSD",1771769807008,0.07386529,67691.0,67687.0,0.09889068]
["bitfinex","BTCUSD",1771769807539,0.07386498,67693.0,67687.0,0.09889068]
["bitfinex","BTCUSD",1771769807540,0.07386434,67692.0,67687.0,0.09889068]
["bitfinex","BTCUSD",1771769808162,0.07386498,67693.0,67688.0,0.09889067]
["bitfinex","BTCUSD",1771769808291,0.07386154,67695.0,67688.0,0.09889067]
["bitfinex","BTCUSD",1771769808747,0.07386358,67693.0,67688.0,0.09889067]
["bitfinex","BTCUSD",1771769809173,0.07386225,67694.0,67688.0,0.07386784]
["bitfinex","BTCUSD",1771769809375,0.07386349,67693.0,67689.0,0.09889063]
["bitfinex","BTCUSD",1771769809971,0.07386107,67695.0,67689.0,0.17275698]
["bitfinex","BTCUSD",1771769810766,0.07386107,67695.0,67688.0,0.07386742]
["bitfinex","BTCUSD",1771769810767,0.07386045,67697.0,67688.0,0.17275627]
["bitfinex","BTCUSD",1771769810973,0.07386073,67695.0,67689.0,0.17275538]
["bitfinex","BTCUSD",1771769812396,0.07426073,67695.0,67689.0,0.17275538]
["bitfinex","BTCUSD",1771769813107,0.0001225,67704.0,67687.0,0.29547334]
["bitfinex","BTCUSD",1771769813431,0.07385266,67703.0,67696.0,0.07385882]
["bitfinex","BTCUSD",1771769813629,0.22394678,67708.0,67690.0,0.00032]
["bitfinex","BTCUSD",1771769813630,0.07384957,67706.0,67698.0,0.07385642]
["bitfinex","BTCUSD",1771769813833,0.07384939,67706.0,67697.0,0.07385644]
["bitfinex","BTCUSD",1771769814046,0.07385171,67704.0,67697.0,0.17274542]
["bitfinex","BTCUSD",1771769814175,0.0004,67708.0,67690.0,0.17768]
["bitfinex","BTCUSD",1771769814377,0.07385265,67703.0,67696.0,0.17274671]
["bitfinex","BTCUSD",1771769815089,0.05507621,67703.0,67696.0,0.17274671]
["bitfinex","BTCUSD",1771769815286,0.07385291,67704.0,67696.0,0.09888813]
["bitfinex","BTCUSD",1771769815484,0.07385197,67703.0,67696.0,0.17274741]
["bitfinex","BTCUSD",1771769815891,0.07385341,67702.0,67696.0,0.17274741]
["bitfinex","BTCUSD",1771769816724,0.22363254,67704.0,67690.0,0.17768]
["bitfinex","BTCUSD",1771769817324,0.07385936,67697.0,67691.0,0.07386487]
["bitfinex","BTCUSD",1771769818301,0.00016,67700.0,67687.0,0.0001225]
["bitfinex","BTCUSD",1771769818600,0.07386607,67691.0,67687.0,0.0001225]
["bitfinex","BTCUSD",1771769819219,0.07386638,67690.0,67687.0,0.0001225]
["bitfinex","BTCUSD",1771769820733,0.07386254,67694.0,67687.0,0.07399134]
["bitfinex","BTCUSD",1771769821385,0.07386288,67693.0,67687.0,0.07399134]
["bitfinex","BTCUSD",1771769821745,0.07386254,67694.0,67688.0,0.10468834]
["bitfinex","BTCUSD",1771769821946,0.0738628,67694.0,67689.0,0.10468834]
["bitfinex","BTCUSD",1771769822327,0.07386325,67693.0,67689.0,0.10468834]
["bitfinex","BTCUSD",1771769822732,0.0738628,67694.0,67689.0,0.10468834]
["bitfinex","BTCUSD",1771769822928,0.07386323,67693.0,67689.0,0.10468834]
["bitfinex","BTCUSD",1771769823205,0.0738628,67694.0,67689.0,0.10468834]
["bitfinex","BTCUSD",1771769823561,0.07386093,67695.0,67689.0,0.10468834]
["bitfinex","BTCUSD",1771769823761,0.07386093,67695.0,67687.0,0.0001225]
["bitfinex","BTCUSD",1771769823762,0.07385773,67698.0,67692.0,0.10460678]
["bitfinex","BTCUSD",1771769824016,0.07385773,67698.0,67687.0,0.0001225]
["bitfinex","BTCUSD",1771769824017,0.07386063,67696.0,67689.0,0.07386637]
["bitfinex","BTCUSD",1771769824425,0.29740451,67698.0,67692.0,0.10460678]
["bitfinex","BTCUSD",1771769824426,0.07385822,67698.0,67692.0,0.10460678]
["bitfinex","BTCUSD",1771769825149,0.07385988,67696.0,67692.0,0.10460678]
["bitfinex","BTCUSD",1771769826029,0.07385854,67697.0,67692.0,0.10460678]
["bitfinex","BTCUSD",1771769826505,0.00016,67700.0,67692.0,0.10460678]
["bitfinex","BTCUSD",1771769826662,0.07386182,67694.0,67687.0,0.18840605]
["bitfinex","BTCUSD",1771769827069,0.07386182,67694.0,67688.0,0.07386819]
["bitfinex","BTCUSD",1771769827265,0.07386182,67694.0,67687.0,0.18840605]
["bitfinex","BTCUSD",1771769827484,0.07386406,67692.0,67687.0,0.11453697]
["bitfinex","BTCUSD",1771769827715,0.51898463,67697.0,67687.0,0.0001225]
["bitfinex","BTCUSD",1771769827914,0.07386402,67692.0,67687.0,0.0001225]
["bitfinex","BTCUSD",1771769828083,0.07386402,67692.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771769830410,0.07386402,67692.0,67689.0,5.824e-05]
["bitfinex","BTCUSD",1771769835343,0.00056,67700.0,67680.0,0.07435879]
["bitfinex","BTCUSD",1771769835344,0.07387037,67687.0,67680.0,0.07435879]
["bitfinex","BTCUSD",1771769835550,0.07387058,67686.0,67681.0,0.07387555]
["bitfinex","BTCUSD",1771769835757,0.07387058,67686.0,67680.0,0.07435879]
["bitfinex","BTCUSD",1771769835968,0.07387058,67686.0,67681.0,0.07387584]
["bitfinex","BTCUSD",1771769836167,0.07386863,67688.0,67681.0,0.18813243]
["bitfinex","BTCUSD",1771769836389,0.07386863,67688.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771769838028,0.07386863,67688.0,67681.0,0.18813243]
["bitfinex","BTCUSD",1771769838233,0.07386974,67687.0,67681.0,0.18813243]
["bitfinex","BTCUSD",1771769838474,0.29544602,67695.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771769838475,0.00016,67690.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771769839134,0.00016,67690.0,67683.0,0.11409881]
["bitfinex","BTCUSD",1771769839384,0.29544889,67694.0,67683.0,0.11409881]
["bitfinex","BTCUSD",1771769839605,0.29555924,67697.0,67683.0,0.11409881]
["bitfinex","BTCUSD",1771769839606,0.07386765,67689.0,67683.0,0.11409881]
["bitfinex","BTCUSD",1771769839821,0.07386765,67689.0,67683.0,0.18797209]
["bitfinex","BTCUSD",1771769840479,0.07386765,67689.0,67684.0,0.07387261]
["bitfinex","BTCUSD",1771769840702,0.07395435,67689.0,67685.0,0.11409881]
["bitfinex","BTCUSD",1771769841906,8.67e-05,67689.0,67685.0,0.11409881]
["bitfinex","BTCUSD",1771769842578,0.07386211,67694.0,67688.0,0.07386743]
["bitfinex","BTCUSD",1771769842805,0.07386211,67694.0,67689.0,1e-08]
["bitfinex","BTCUSD",1771769843369,0.07386368,67693.0,67689.0,1e-08]
["bitfinex","BTCUSD",1771769843634,0.07386407,67692.0,67689.0,1e-08]
["bitfinex","BTCUSD",1771769844338,0.20698759,67697.0,67682.0,0.1028028]
["bitfinex","BTCUSD",1771769844542,0.07386623,67690.0,67684.0,0.07387199]
["bitfinex","BTCUSD",1771769844742,0.07386623,67690.0,67684.0,0.07373026]
["bitfinex","BTCUSD",1771769845096,0.07386193,67694.0,67685.0,0.02893]
["bitfinex","BTCUSD",1771769845298,0.07386363,67693.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771769845519,0.07386413,67692.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771769845969,0.07386507,67691.0,67687.0,0.02893]
["bitfinex","BTCUSD",1771769848464,0.07386408,67692.0,67687.0,0.02893]
["bitfinex","BTCUSD",1771769849286,0.0004,67698.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771769849287,0.07386915,67688.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771769849737,0.07386915,67688.0,67681.0,0.07387552]
["bitfinex","BTCUSD",1771769850095,0.07386915,67688.0,67683.0,0.07387367]
["bitfinex","BTCUSD",1771769850266,0.07386763,67689.0,67684.0,0.02893]
["bitfinex","BTCUSD",1771769850465,0.07386675,67690.0,67684.0,0.10280262]
["bitfinex","BTCUSD",1771769853925,0.07386727,67689.0,67684.0,0.0970943]
["bitfinex","BTCUSD",1771769854230,0.07386727,67689.0,67685.0,0.02607584]
["bitfinex","BTCUSD",1771769855117,0.07386695,67691.0,67686.0,0.02607584]
["bitfinex","BTCUSD",1771769855330,0.07386639,67690.0,67686.0,0.02607584]
["bitfinex","BTCUSD",1771769855735,0.07386724,67689.0,67686.0,0.02607584]
["bitfinex","BTCUSD",1771769855972,0.07386724,67689.0,67683.0,0.0740728]
["bitfinex","BTCUSD",1771769855973,0.07386724,67689.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771769856170,0.0004,67693.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771769856171,0.0004,67693.0,67670.0,0.07424768]
["bitfinex","BTCUSD",1771769856172,0.07388076,67677.0,67670.0,0.07424768]
["bitfinex","BTCUSD",1771769856936,0.07388076,67677.0,67673.0,0.02627584]
["bitfinex","BTCUSD",1771769857248,0.25051057,67737.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771769857422,0.07388647,67672.0,67668.0,0.0001279]
["bitfinex","BTCUSD",1771769857631,0.20698759,67678.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771769857834,0.20698759,67678.0,67657.0,0.2067151]
["bitfinex","BTCUSD",1771769857835,0.20698759,67678.0,67657.0,0.00097061]
["bitfinex","BTCUSD",1771769857836,0.07389572,67663.0,67657.0,0.00097061]
["bitfinex","BTCUSD",1771769858018,0.00016,67670.0,67657.0,0.00097061]
["bitfinex","BTCUSD",1771769858019,0.23363459,67669.0,67657.0,0.0013579]
["bitfinex","BTCUSD",1771769858212,0.07389798,67661.0,67657.0,0.0013579]
["bitfinex","BTCUSD",1771769858433,0.07390073,67659.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771769858797,0.07390073,67659.0,67656.0,0.00031621]
["bitfinex","BTCUSD",1771769859026,0.21055473,67664.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771769859156,0.07390537,67655.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771769859356,0.21066336,67664.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771769860022,0.07390327,67657.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771769860221,0.07390404,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771769860423,0.07390121,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771769860767,0.0738989,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771769861010,0.0738989,67660.0,67653.0,0.0741056]
["bitfinex","BTCUSD",1771769861188,0.07389907,67660.0,67653.0,0.09767293]
["bitfinex","BTCUSD",1771769861585,0.07389907,67660.0,67648.0,0.37772685]
["bitfinex","BTCUSD",1771769861586,0.07389907,67660.0,67640.0,0.02356733]
["bitfinex","BTCUSD",1771769861587,0.00016,67660.0,67640.0,0.02356733]
["bitfinex","BTCUSD",1771769861789,0.07391158,67649.0,67641.0,0.07391756]
["bitfinex","BTCUSD",1771769862236,0.07390732,67653.0,67644.0,0.07391564]
["bitfinex","BTCUSD",1771769862388,0.07390886,67651.0,67644.0,0.07391564]
["bitfinex","BTCUSD",1771769862592,0.07390986,67650.0,67644.0,0.07391564]
["bitfinex","BTCUSD",1771769863546,0.07390886,67651.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771769863743,0.07390886,67651.0,67646.0,0.02376733]
["bitfinex","BTCUSD",1771769864550,0.07390986,67650.0,67646.0,0.02376733]
["bitfinex","BTCUSD",1771769865276,0.2956116,67657.0,67646.0,0.02376733]
["bitfinex","BTCUSD",1771769865429,0.2956116,67657.0,67646.0,0.07411417]
["bitfinex","BTCUSD",1771769865430,0.07390772,67652.0,67646.0,0.07411417]
["bitfinex","BTCUSD",1771769865631,0.07390772,67652.0,67646.0,0.0976815]
["bitfinex","BTCUSD",1771769867054,0.29560255,67659.0,67647.0,0.02356733]
["bitfinex","BTCUSD",1771769867599,0.29560255,67659.0,67637.0,0.2958713]
["bitfinex","BTCUSD",1771769867600,0.29560255,67659.0,67606.0,0.0001863]
["bitfinex","BTCUSD",1771769867601,0.07393496,67627.0,67606.0,0.0001863]
["bitfinex","BTCUSD",1771769867797,0.25385403,67637.0,67606.0,0.0001863]
["bitfinex","BTCUSD",1771769867798,0.07395415,67610.0,67606.0,0.0001863]
["bitfinex","BTCUSD",1771769868010,0.21827073,67620.0,67606.0,0.0001863]
["bitfinex","BTCUSD",1771769868211,0.21827073,67620.0,67607.0,0.02428733]
["bitfinex","BTCUSD",1771769868212,0.007716,67620.0,67607.0,0.02428733]
["bitfinex","BTCUSD",1771769868359,0.07394885,67615.0,67608.0,0.02356733]
["bitfinex","BTCUSD",1771769868576,0.07395016,67614.0,67608.0,0.02356733]
["bitfinex","BTCUSD",1771769868771,0.007716,67620.0,67608.0,0.02368358]
["bitfinex","BTCUSD",1771769868772,0.07395215,67612.0,67608.0,0.02368358]
["bitfinex","BTCUSD",1771769868970,0.07395364,67610.0,67608.0,0.02368358]
["bitfinex","BTCUSD",1771769869174,0.07395364,67610.0,67603.0,0.02356733]
["bitfinex","BTCUSD",1771769869579,0.07395695,67607.0,67603.0,0.02356733]
["bitfinex","BTCUSD",1771769869763,0.21055473,67615.0,67603.0,0.02356733]
["bitfinex","BTCUSD",1771769869764,0.07395578,67608.0,67603.0,0.02356733]
["bitfinex","BTCUSD",1771769870091,0.07395655,67608.0,67601.0,0.0001792]
["bitfinex","BTCUSD",1771769870295,0.07395467,67609.0,67602.0,0.07396194]
["bitfinex","BTCUSD",1771769870676,0.07395467,67609.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771769871270,0.07395467,67609.0,67602.0,0.0660557]
["bitfinex","BTCUSD",1771769871892,0.0739568,67608.0,67601.0,0.00047086]
["bitfinex","BTCUSD",1771769872086,0.0739568,67608.0,67601.0,0.07443419]
["bitfinex","BTCUSD",1771769872688,0.21055473,67615.0,67601.0,0.05002653]
["bitfinex","BTCUSD",1771769872895,0.07395343,67611.0,67603.0,0.07396035]
["bitfinex","BTCUSD",1771769873390,0.07395343,67611.0,67603.0,0.0220551]
["bitfinex","BTCUSD",1771769874307,0.07395383,67610.0,67603.0,0.0220551]
["bitfinex","BTCUSD",1771769875171,0.07395548,67609.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771769875328,0.07404686,67609.0,67602.0,0.09752963]
["bitfinex","BTCUSD",1771769875679,0.07404686,67609.0,67601.0,0.07396319]
["bitfinex","BTCUSD",1771769875680,9.138e-05,67609.0,67601.0,0.07396319]
["bitfinex","BTCUSD",1771769876181,9.138e-05,67609.0,67603.0,0.07396033]
["bitfinex","BTCUSD",1771769877097,9.138e-05,67609.0,67603.0,0.07396036]
["bitfinex","BTCUSD",1771769878328,0.07395593,67608.0,67602.0,0.07396211]
["bitfinex","BTCUSD",1771769878527,0.07404609,67609.0,67602.0,0.07396211]
["bitfinex","BTCUSD",1771769878528,9.138e-05,67609.0,67602.0,0.07396211]
["bitfinex","BTCUSD",1771769878678,0.07404628,67609.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771769879243,0.29576236,67622.0,67604.0,0.07395956]
["bitfinex","BTCUSD",1771769879456,0.07394371,67619.0,67606.0,0.02356733]
["bitfinex","BTCUSD",1771769879659,0.07395219,67612.0,67606.0,0.02356733]
["bitfinex","BTCUSD",1771769880159,0.0737398,67612.0,67606.0,0.02356733]
["bitfinex","BTCUSD",1771769880357,0.07352704,67612.0,67606.0,0.02356733]
["bitfinex","BTCUSD",1771769881590,0.07395261,67611.0,67606.0,0.02356733]
["bitfinex","BTCUSD",1771769882082,0.07395261,67611.0,67606.0,0.01596447]
["bitfinex","BTCUSD",1771769883715,0.03672213,67600.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769883919,0.03672213,67600.0,67584.0,0.0002945]
["bitfinex","BTCUSD",1771769883920,0.03672213,67600.0,67588.0,0.17752]
["bitfinex","BTCUSD",1771769883921,0.33215898,67600.0,67588.0,0.17752]
["bitfinex","BTCUSD",1771769884053,0.07397177,67594.0,67590.0,0.0005478]
["bitfinex","BTCUSD",1771769884296,0.07397032,67595.0,67590.0,0.0005478]
["bitfinex","BTCUSD",1771769884731,0.07397092,67596.0,67590.0,0.0005478]
["bitfinex","BTCUSD",1771769884920,0.07375849,67588.0,67580.0,0.25166559]
["bitfinex","BTCUSD",1771769885096,0.00038749,67588.0,67580.0,0.25166559]
["bitfinex","BTCUSD",1771769885306,0.0613087,67580.0,67571.0,0.49634998]
["bitfinex","BTCUSD",1771769885506,0.0613087,67580.0,67577.0,0.02356733]
["bitfinex","BTCUSD",1771769885794,0.0613087,67580.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1771769886206,0.07432611,67588.0,67582.0,0.06628714]
["bitfinex","BTCUSD",1771769886389,0.07432611,67588.0,67580.0,0.03198615]
["bitfinex","BTCUSD",1771769886589,0.00034749,67588.0,67582.0,0.07398372]
["bitfinex","BTCUSD",1771769886832,0.07397137,67594.0,67588.0,0.02356733]
["bitfinex","BTCUSD",1771769887143,0.07397407,67592.0,67588.0,0.00011621]
["bitfinex","BTCUSD",1771769887296,0.00048,67607.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771769887297,0.07397781,67588.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771769887505,0.07397781,67588.0,67581.0,0.07398508]
["bitfinex","BTCUSD",1771769887703,0.07397781,67588.0,67581.0,0.06213234]
["bitfinex","BTCUSD",1771769887908,0.07397781,67588.0,67582.0,0.07398371]
["bitfinex","BTCUSD",1771769888317,0.07397781,67588.0,67582.0,0.07398411]
["bitfinex","BTCUSD",1771769888714,0.07397585,67590.0,67583.0,0.01776585]
["bitfinex","BTCUSD",1771769888918,0.29587987,67597.0,67583.0,0.02253747]
["bitfinex","BTCUSD",1771769889225,0.07397364,67592.0,67586.0,0.01583918]
["bitfinex","BTCUSD",1771769889425,0.07397364,67592.0,67586.0,0.08981852]
["bitfinex","BTCUSD",1771769889649,0.07375943,67593.0,67586.0,0.08981897]
["bitfinex","BTCUSD",1771769889862,0.07397332,67592.0,67586.0,0.08981897]
["bitfinex","BTCUSD",1771769890846,0.07397106,67594.0,67587.0,0.07397851]
["bitfinex","BTCUSD",1771769891397,0.07397269,67593.0,67587.0,0.07397851]
["bitfinex","BTCUSD",1771769891735,0.03629733,67593.0,67587.0,0.07397851]
["bitfinex","BTCUSD",1771769892268,0.00016,67600.0,67593.0,0.07397166]
["bitfinex","BTCUSD",1771769892456,0.07396644,67599.0,67592.0,0.07397113]
["bitfinex","BTCUSD",1771769892837,0.07412533,67600.0,67593.0,0.0739721]
["bitfinex","BTCUSD",1771769892838,0.07412542,67600.0,67593.0,0.0739721]
["bitfinex","BTCUSD",1771769892989,0.07396581,67599.0,67593.0,0.0739721]
["bitfinex","BTCUSD",1771769893192,0.07396669,67598.0,67592.0,0.07397313]
["bitfinex","BTCUSD",1771769893366,0.07396806,67597.0,67591.0,0.07397415]
["bitfinex","BTCUSD",1771769893778,0.07396669,67598.0,67592.0,0.0739728]
["bitfinex","BTCUSD",1771769894712,0.02980432,67600.0,67594.0,0.06627382]
["bitfinex","BTCUSD",1771769895081,0.2958471,67603.0,67587.0,0.2161533]
["bitfinex","BTCUSD",1771769895282,0.07396694,67598.0,67591.0,0.07397325]
["bitfinex","BTCUSD",1771769895479,0.00011619,67603.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1771769895682,0.00011619,67603.0,67587.0,0.2161533]
["bitfinex","BTCUSD",1771769895683,0.00011619,67603.0,67590.0,0.29589847]
["bitfinex","BTCUSD",1771769895906,0.073964,67601.0,67594.0,0.07397019]
["bitfinex","BTCUSD",1771769896099,0.073964,67601.0,67594.0,0.04319353]
["bitfinex","BTCUSD",1771769896340,0.073964,67601.0,67590.0,0.29589847]
["bitfinex","BTCUSD",1771769896341,0.073964,67601.0,67592.0,0.07397244]
["bitfinex","BTCUSD",1771769896510,0.073964,67601.0,67594.0,0.07397043]
["bitfinex","BTCUSD",1771769896739,0.0739609,67604.0,67597.0,0.04596994]
["bitfinex","BTCUSD",1771769896892,0.0739609,67604.0,67590.0,0.2159533]
["bitfinex","BTCUSD",1771769896893,0.07396127,67603.0,67596.0,0.07396799]
["bitfinex","BTCUSD",1771769897093,0.07396279,67602.0,67592.0,0.28241108]
["bitfinex","BTCUSD",1771769897278,0.07396127,67603.0,67597.0,0.06039449]
["bitfinex","BTCUSD",1771769897482,0.07396127,67603.0,67590.0,0.2159533]
["bitfinex","BTCUSD",1771769897483,0.00011621,67603.0,67598.0,0.07396592]
["bitfinex","BTCUSD",1771769897682,0.00011621,67603.0,67597.0,0.07396577]
["bitfinex","BTCUSD",1771769897934,0.00011621,67603.0,67596.0,0.07396678]
["bitfinex","BTCUSD",1771769898137,0.00011621,67603.0,67597.0,0.07396678]
["bitfinex","BTCUSD",1771769898339,0.00011621,67603.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1771769898749,0.00011621,67603.0,67598.0,0.07396615]
["bitfinex","BTCUSD",1771769898977,0.07407743,67603.0,67597.0,0.07396749]
["bitfinex","BTCUSD",1771769899180,0.00011621,67603.0,67597.0,0.07396749]
["bitfinex","BTCUSD",1771769899389,0.00011621,67603.0,67598.0,0.07396627]
["bitfinex","BTCUSD",1771769900004,0.07395943,67605.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771769900204,0.07396001,67605.0,67599.0,0.06598405]
["bitfinex","BTCUSD",1771769900409,0.07396036,67604.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771769900611,0.07395943,67605.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771769900822,0.07395943,67605.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771769901204,0.0004,67603.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771769901381,0.07395943,67605.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771769901382,0.07395886,67606.0,67600.0,0.07396373]
["bitfinex","BTCUSD",1771769901589,0.29630916,67607.0,67593.0,0.2159533]
["bitfinex","BTCUSD",1771769901783,0.07396238,67602.0,67596.0,0.07396822]
["bitfinex","BTCUSD",1771769902741,0.0739634,67601.0,67596.0,0.07396868]
["bitfinex","BTCUSD",1771769902936,0.07396238,67602.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1771769903330,0.07396238,67602.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769903531,0.07396238,67602.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1771769904626,0.1729494,67605.0,67599.0,0.07396466]
["bitfinex","BTCUSD",1771769905105,0.0739603,67604.0,67598.0,0.07396467]
["bitfinex","BTCUSD",1771769905446,0.07395938,67605.0,67599.0,0.07396472]
["bitfinex","BTCUSD",1771769906420,0.07396021,67604.0,67599.0,0.07396472]
["bitfinex","BTCUSD",1771769907331,0.00064,67608.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1771769907555,0.07395691,67607.0,67601.0,0.0739626]
["bitfinex","BTCUSD",1771769907930,0.07395804,67606.0,67601.0,0.0739626]
["bitfinex","BTCUSD",1771769908315,0.07395699,67607.0,67601.0,0.0739626]
["bitfinex","BTCUSD",1771769908622,0.0004,67604.0,67601.0,0.0739626]
["bitfinex","BTCUSD",1771769909190,0.00056,67610.0,67595.0,0.29587789]
["bitfinex","BTCUSD",1771769909431,0.07451462,67610.0,67604.0,0.07395921]
["bitfinex","BTCUSD",1771769909635,0.07451462,67610.0,67595.0,0.29587789]
["bitfinex","BTCUSD",1771769909636,0.07395562,67609.0,67603.0,0.07396113]
["bitfinex","BTCUSD",1771769911043,0.00056,67610.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771769911268,0.04224183,67611.0,67606.0,0.07395787]
["bitfinex","BTCUSD",1771769911482,0.07395051,67613.0,67607.0,0.07395667]
["bitfinex","BTCUSD",1771769911912,0.0004,67615.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769912120,0.09898345,67604.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769912319,0.28147505,67608.0,67601.0,0.07396323]
["bitfinex","BTCUSD",1771769912524,0.07395759,67607.0,67601.0,0.07396323]
["bitfinex","BTCUSD",1771769912754,0.07395759,67607.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769912970,0.07395759,67607.0,67601.0,0.07396299]
["bitfinex","BTCUSD",1771769916048,0.07396186,67603.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769916266,0.0739605,67604.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769916450,0.17294048,67604.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769916656,0.07396149,67603.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769917023,0.17294048,67604.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769917433,0.0739605,67604.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769917632,0.0739605,67604.0,67598.0,0.06304241]
["bitfinex","BTCUSD",1771769917837,0.07396116,67605.0,67599.0,0.07396546]
["bitfinex","BTCUSD",1771769918510,0.07396033,67604.0,67599.0,0.07396546]
["bitfinex","BTCUSD",1771769920092,0.07396033,67604.0,67598.0,0.07396622]
["bitfinex","BTCUSD",1771769920789,0.0004,67607.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769920945,0.0743569,67607.0,67602.0,0.06979758]
["bitfinex","BTCUSD",1771769921154,0.0743569,67607.0,67601.0,0.07396316]
["bitfinex","BTCUSD",1771769921559,0.0743569,67607.0,67600.0,0.05792812]
["bitfinex","BTCUSD",1771769921827,0.0743569,67607.0,67601.0,0.02030879]
["bitfinex","BTCUSD",1771769922013,0.0743569,67607.0,67600.0,0.05792812]
["bitfinex","BTCUSD",1771769922214,0.0743569,67607.0,67601.0,0.07325683]
["bitfinex","BTCUSD",1771769922565,0.0743569,67607.0,67600.0,0.05792812]
["bitfinex","BTCUSD",1771769923201,0.0743569,67607.0,67601.0,0.07396238]
["bitfinex","BTCUSD",1771769923819,0.0743569,67607.0,67600.0,0.05792812]
["bitfinex","BTCUSD",1771769924054,0.0743569,67607.0,67601.0,0.07396238]
["bitfinex","BTCUSD",1771769924433,0.0004,67607.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1771769924587,0.0004,67607.0,67602.0,0.07396136]
["bitfinex","BTCUSD",1771769924788,0.0004,67607.0,67603.0,0.07396118]
["bitfinex","BTCUSD",1771769925211,0.07395503,67609.0,67603.0,0.07396118]
["bitfinex","BTCUSD",1771769925414,0.0004,67607.0,67603.0,0.07396118]
["bitfinex","BTCUSD",1771769926035,0.07395503,67609.0,67604.0,0.07395998]
["bitfinex","BTCUSD",1771769926271,0.07395503,67609.0,67603.0,0.07396053]
["bitfinex","BTCUSD",1771769927578,0.03939503,67609.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771769928135,0.03939503,67609.0,67603.0,0.0384]
["bitfinex","BTCUSD",1771769928315,0.03939503,67609.0,67603.0,0.11236041]
["bitfinex","BTCUSD",1771769929335,0.07411573,67610.0,67602.0,0.06617707]
["bitfinex","BTCUSD",1771769929503,0.07395579,67608.0,67602.0,0.06617707]
["bitfinex","BTCUSD",1771769929704,0.00016,67610.0,67601.0,0.0739631]
["bitfinex","BTCUSD",1771769929938,0.07395768,67607.0,67601.0,0.0739631]
["bitfinex","BTCUSD",1771769930343,0.07395768,67607.0,67602.0,0.0384]
["bitfinex","BTCUSD",1771769931515,0.07395663,67609.0,67602.0,0.11236173]
["bitfinex","BTCUSD",1771769932536,0.07395697,67607.0,67602.0,0.11236173]
["bitfinex","BTCUSD",1771769932733,0.03939697,67607.0,67602.0,0.07396173]
["bitfinex","BTCUSD",1771769932939,0.0004,67608.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769933300,0.17294088,67601.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769933832,0.07396564,67599.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769934029,0.17294088,67601.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769935556,0.20733141,67606.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769935557,0.07395885,67606.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769935758,0.07395885,67606.0,67596.0,0.07416884]
["bitfinex","BTCUSD",1771769935759,0.07395994,67605.0,67596.0,0.07416884]
["bitfinex","BTCUSD",1771769936058,0.07395994,67605.0,67599.0,0.07396558]
["bitfinex","BTCUSD",1771769936260,0.07396062,67604.0,67597.0,0.0708379]
["bitfinex","BTCUSD",1771769936440,0.07396062,67604.0,67597.0,0.06985311]
["bitfinex","BTCUSD",1771769936637,0.07395916,67605.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771769936938,0.07395916,67605.0,67598.0,0.0739658]
["bitfinex","BTCUSD",1771769937174,0.07396026,67604.0,67598.0,0.0739658]
["bitfinex","BTCUSD",1771769937672,0.07395793,67606.0,67599.0,0.07396546]
["bitfinex","BTCUSD",1771769937833,0.07395917,67605.0,67599.0,0.07396546]
["bitfinex","BTCUSD",1771769938034,0.07395749,67607.0,67599.0,0.07396546]
["bitfinex","BTCUSD",1771769938035,0.07395826,67606.0,67599.0,0.07396546]
["bitfinex","BTCUSD",1771769938434,0.07395826,67606.0,67599.0,0.03656828]
["bitfinex","BTCUSD",1771769938640,0.07395826,67606.0,67599.0,0.07396514]
["bitfinex","BTCUSD",1771769939255,0.07395951,67605.0,67599.0,0.03685893]
["bitfinex","BTCUSD",1771769939766,0.07395951,67605.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771769939767,0.07395951,67605.0,67598.0,0.07396632]
["bitfinex","BTCUSD",1771769939975,0.07396069,67604.0,67598.0,0.07396632]
["bitfinex","BTCUSD",1771769940292,0.07396069,67604.0,67598.0,0.07416632]
["bitfinex","BTCUSD",1771769940846,0.07396122,67603.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769942218,0.07396041,67604.0,67598.0,0.07416661]
["bitfinex","BTCUSD",1771769942389,0.07395951,67605.0,67600.0,0.07396443]
["bitfinex","BTCUSD",1771769942592,0.07395738,67607.0,67600.0,0.07396443]
["bitfinex","BTCUSD",1771769942816,0.0739586,67606.0,67600.0,0.07396443]
["bitfinex","BTCUSD",1771769943000,0.07395979,67605.0,67599.0,0.07396545]
["bitfinex","BTCUSD",1771769944702,0.0739586,67606.0,67600.0,0.07396364]
["bitfinex","BTCUSD",1771769945007,0.07395891,67607.0,67601.0,0.07396262]
["bitfinex","BTCUSD",1771769945173,0.07395818,67606.0,67600.0,0.07396417]
["bitfinex","BTCUSD",1771769945381,0.07395818,67606.0,67600.0,0.02788749]
["bitfinex","BTCUSD",1771769947094,0.03939818,67606.0,67600.0,0.02788749]
["bitfinex","BTCUSD",1771769949285,0.02007665,67606.0,67600.0,0.02788749]
["bitfinex","BTCUSD",1771769949672,0.0004,67615.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769949871,0.07395233,67612.0,67604.0,0.07395949]
["bitfinex","BTCUSD",1771769950191,0.07395263,67611.0,67604.0,0.07395949]
["bitfinex","BTCUSD",1771769950527,0.07395263,67611.0,67604.0,0.07395959]
["bitfinex","BTCUSD",1771769951365,0.07395263,67611.0,67603.0,0.07396089]
["bitfinex","BTCUSD",1771769951566,0.0739546,67610.0,67603.0,0.07396089]
["bitfinex","BTCUSD",1771769951762,0.0739546,67610.0,67601.0,0.07396314]
["bitfinex","BTCUSD",1771769952083,0.09897154,67608.0,67602.0,0.07396225]
["bitfinex","BTCUSD",1771769952656,0.09897154,67608.0,67603.0,0.07396114]
["bitfinex","BTCUSD",1771769953248,0.0004,67606.0,67603.0,0.07396114]
["bitfinex","BTCUSD",1771769954619,0.0004,67606.0,67604.0,0.0739599]
["bitfinex","BTCUSD",1771769954808,0.0004,67606.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771769956013,0.0004,67606.0,67603.0,0.07396045]
["bitfinex","BTCUSD",1771769956662,0.0004,67606.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769956860,0.09937247,67606.0,67601.0,0.0739626]
["bitfinex","BTCUSD",1771769957067,0.09937247,67606.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771769957271,0.09937247,67606.0,67600.0,0.00032]
["bitfinex","BTCUSD",1771769958342,0.09937247,67606.0,67601.0,0.07396258]
["bitfinex","BTCUSD",1771769960400,0.17333061,67606.0,67601.0,0.07396258]
["bitfinex","BTCUSD",1771769960577,0.09897416,67605.0,67601.0,0.07396258]
["bitfinex","BTCUSD",1771769961708,0.09897416,67605.0,67600.0,0.07428244]
["bitfinex","BTCUSD",1771769962070,0.09897416,67604.0,67600.0,0.00032]
["bitfinex","BTCUSD",1771769962388,0.09897416,67602.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771769962554,0.09897416,67602.0,67597.0,0.01493885]
["bitfinex","BTCUSD",1771769962757,0.17293719,67602.0,67596.0,0.25172854]
["bitfinex","BTCUSD",1771769963412,0.02946732,67596.0,67595.0,0.07396965]
["bitfinex","BTCUSD",1771769963663,0.17293719,67602.0,67596.0,0.07396867]
["bitfinex","BTCUSD",1771769964699,0.07396476,67600.0,67594.0,0.17756]
["bitfinex","BTCUSD",1771769964872,0.0739663,67599.0,67594.0,0.25153102]
["bitfinex","BTCUSD",1771769965682,0.0739663,67599.0,67594.0,0.17756]
["bitfinex","BTCUSD",1771769965892,0.07396478,67600.0,67594.0,0.25153098]
["bitfinex","BTCUSD",1771769967640,0.17294309,67602.0,67594.0,0.25153101]
["bitfinex","BTCUSD",1771769967832,0.07396354,67601.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771769969331,0.07396354,67601.0,67596.0,0.07396885]
["bitfinex","BTCUSD",1771769969553,0.07396354,67601.0,67595.0,0.07396962]
["bitfinex","BTCUSD",1771769970579,0.17294309,67602.0,67594.0,0.25173101]
["bitfinex","BTCUSD",1771769970580,0.07396521,67600.0,67594.0,0.25173095]
["bitfinex","BTCUSD",1771769973707,0.07396521,67600.0,67595.0,0.07396992]
["bitfinex","BTCUSD",1771769974548,0.07396545,67601.0,67595.0,0.07396992]
["bitfinex","BTCUSD",1771769974743,0.07378712,67601.0,67595.0,0.07396992]
["bitfinex","BTCUSD",1771769975153,0.17294274,67602.0,67595.0,0.07396992]
["bitfinex","BTCUSD",1771769975357,0.17294274,67602.0,67596.0,0.07396844]
["bitfinex","BTCUSD",1771769975964,0.17294274,67602.0,67595.0,0.07396992]
["bitfinex","BTCUSD",1771769976758,0.07396362,67601.0,67596.0,0.07396844]
["bitfinex","BTCUSD",1771769977604,0.07396362,67601.0,67595.0,0.07416992]
["bitfinex","BTCUSD",1771769977803,0.07396362,67601.0,67596.0,0.07396882]
["bitfinex","BTCUSD",1771769981210,0.07396362,67601.0,67595.0,0.07416992]
["bitfinex","BTCUSD",1771769981538,0.07396455,67600.0,67595.0,0.07416992]
["bitfinex","BTCUSD",1771769981772,0.21261916,67602.0,67594.0,0.07417071]
["bitfinex","BTCUSD",1771769981983,0.09897922,67601.0,67594.0,0.07417071]
["bitfinex","BTCUSD",1771769982371,0.07396449,67600.0,67594.0,0.07417071]
["bitfinex","BTCUSD",1771769982573,0.09897922,67598.0,67594.0,0.07417071]
["bitfinex","BTCUSD",1771769983514,0.1729494,67595.0,67588.0,0.17776]
["bitfinex","BTCUSD",1771769983631,0.09897931,67594.0,67588.0,0.17776]
["bitfinex","BTCUSD",1771769984438,0.09897931,67594.0,67590.0,0.07397537]
["bitfinex","BTCUSD",1771769985507,0.09897931,67594.0,67588.0,0.25173568]
["bitfinex","BTCUSD",1771769985709,0.17295134,67595.0,67589.0,0.07429398]
["bitfinex","BTCUSD",1771769988915,0.07397124,67594.0,67589.0,0.07429398]
["bitfinex","BTCUSD",1771769989121,0.17295249,67594.0,67589.0,0.07429398]
["bitfinex","BTCUSD",1771769989317,0.09898125,67594.0,67589.0,0.07429398]
["bitfinex","BTCUSD",1771769989520,0.04981063,67605.0,67594.0,0.07397032]
["bitfinex","BTCUSD",1771769989767,0.07396247,67602.0,67589.0,0.0003175]
["bitfinex","BTCUSD",1771769989949,0.07396247,67602.0,67596.0,0.07396886]
["bitfinex","BTCUSD",1771769990555,0.07396247,67602.0,67595.0,0.07396966]
["bitfinex","BTCUSD",1771769992990,0.07436383,67601.0,67595.0,0.07396966]
["bitfinex","BTCUSD",1771769993491,0.07436383,67601.0,67594.0,0.07396897]
["bitfinex","BTCUSD",1771769994127,0.07412486,67600.0,67594.0,0.07396897]
["bitfinex","BTCUSD",1771769998478,0.00016,67600.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771769998676,0.00056,67600.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771769999389,0.0004,67601.0,67597.0,0.0739673]
["bitfinex","BTCUSD",1771769999759,0.0002247,67603.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771769999982,0.03974068,67605.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771770000200,0.07396036,67604.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771770000622,0.07396133,67603.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771770001142,0.07396133,67603.0,67597.0,0.07396759]
["bitfinex","BTCUSD",1771770002544,0.0001486,67612.0,67596.0,0.20967282]
["bitfinex","BTCUSD",1771770002718,0.0001486,67612.0,67592.0,0.47344862]
["bitfinex","BTCUSD",1771770002719,0.07434935,67614.0,67607.0,0.07395591]
["bitfinex","BTCUSD",1771770002918,0.07394753,67616.0,67608.0,0.07395566]
["bitfinex","BTCUSD",1771770003241,0.07395007,67614.0,67608.0,9.167e-05]
["bitfinex","BTCUSD",1771770004242,0.0739473,67616.0,67609.0,0.07395369]
["bitfinex","BTCUSD",1771770004425,0.07434833,67615.0,67609.0,0.07395369]
["bitfinex","BTCUSD",1771770005776,0.07434833,67615.0,67608.0,0.07404733]
["bitfinex","BTCUSD",1771770006075,0.07395015,67614.0,67608.0,0.07404733]
["bitfinex","BTCUSD",1771770006276,0.07395187,67612.0,67608.0,9.167e-05]
["bitfinex","BTCUSD",1771770006977,0.07395136,67612.0,67608.0,9.167e-05]
["bitfinex","BTCUSD",1771770007178,0.07395133,67613.0,67608.0,9.167e-05]
["bitfinex","BTCUSD",1771770008036,0.0004,67615.0,67592.0,0.17756]
["bitfinex","BTCUSD",1771770008236,0.09880349,67610.0,67601.0,0.0739627]
["bitfinex","BTCUSD",1771770008568,0.07395754,67607.0,67601.0,0.0739627]
["bitfinex","BTCUSD",1771770009104,0.07395754,67607.0,67593.0,0.1487]
["bitfinex","BTCUSD",1771770009105,0.0989657,67608.0,67599.0,0.07396459]
["bitfinex","BTCUSD",1771770009293,0.07395884,67607.0,67600.0,0.07396446]
["bitfinex","BTCUSD",1771770009494,0.07395884,67607.0,67601.0,0.0739624]
["bitfinex","BTCUSD",1771770010492,0.07395884,67607.0,67602.0,0.07396219]
["bitfinex","BTCUSD",1771770010695,0.20983891,67614.0,67593.0,0.65992112]
["bitfinex","BTCUSD",1771770010696,0.07396527,67600.0,67593.0,0.1487]
["bitfinex","BTCUSD",1771770011013,0.0989657,67606.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771770011215,0.0739631,67602.0,67596.0,0.07396819]
["bitfinex","BTCUSD",1771770011377,0.09897355,67605.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771770011562,0.07396281,67602.0,67596.0,0.0739687]
["bitfinex","BTCUSD",1771770011761,0.07396368,67601.0,67595.0,0.07396961]
["bitfinex","BTCUSD",1771770011967,0.09897355,67604.0,67594.0,0.07396906]
["bitfinex","BTCUSD",1771770012163,0.07396515,67600.0,67594.0,0.07396906]
["bitfinex","BTCUSD",1771770012626,0.07396515,67600.0,67592.0,0.17756]
["bitfinex","BTCUSD",1771770012627,0.07396736,67598.0,67592.0,0.25153121]
["bitfinex","BTCUSD",1771770013426,0.20983891,67610.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771770013596,0.09897596,67590.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771770013794,0.17295212,67590.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771770014000,0.07397616,67590.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771770014293,0.07397645,67591.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771770014830,0.00016,67600.0,67589.0,0.20383769]
["bitfinex","BTCUSD",1771770015038,0.20131442,67610.0,67589.0,0.20383769]
["bitfinex","BTCUSD",1771770015039,0.27526907,67610.0,67593.0,0.07397197]
["bitfinex","BTCUSD",1771770015243,0.29583173,67609.0,67594.0,0.0739704]
["bitfinex","BTCUSD",1771770015440,0.07396477,67600.0,67594.0,0.0739704]
["bitfinex","BTCUSD",1771770015892,0.20136025,67610.0,67590.0,0.29606019]
["bitfinex","BTCUSD",1771770015893,0.20136025,67610.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771770016194,0.07395823,67606.0,67591.0,0.20383769]
["bitfinex","BTCUSD",1771770016494,0.07395823,67606.0,67600.0,0.07396411]
["bitfinex","BTCUSD",1771770016853,0.07395994,67605.0,67599.0,0.07396517]
["bitfinex","BTCUSD",1771770017053,0.07395823,67606.0,67599.0,0.07396517]
["bitfinex","BTCUSD",1771770017257,0.07395778,67607.0,67600.0,0.0739635]
["bitfinex","BTCUSD",1771770017576,0.07396035,67604.0,67599.0,0.0739635]
["bitfinex","BTCUSD",1771770017774,0.07396035,67604.0,67598.0,0.07396649]
["bitfinex","BTCUSD",1771770017978,0.07396125,67603.0,67598.0,0.07396649]
["bitfinex","BTCUSD",1771770019954,0.0739625,67602.0,67597.0,0.07396772]
["bitfinex","BTCUSD",1771770020907,0.07396524,67600.0,67594.0,0.2515303]
["bitfinex","BTCUSD",1771770021110,0.07396416,67601.0,67595.0,0.07396985]
["bitfinex","BTCUSD",1771770021927,0.07395903,67605.0,67599.0,0.07396519]
["bitfinex","BTCUSD",1771770022286,0.07395862,67606.0,67600.0,0.07396441]
["bitfinex","BTCUSD",1771770022695,0.07395799,67606.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771770022914,0.07395799,67606.0,67600.0,0.07396441]
["bitfinex","BTCUSD",1771770024015,0.07395799,67606.0,67600.0,0.06965636]
["bitfinex","BTCUSD",1771770027002,0.07395799,67606.0,67600.0,0.06985636]
["bitfinex","BTCUSD",1771770028602,0.07395862,67607.0,67600.0,0.06985636]
["bitfinex","BTCUSD",1771770028812,0.07395521,67609.0,67601.0,0.07396249]
["bitfinex","BTCUSD",1771770029022,0.07395592,67608.0,67602.0,0.07396028]
["bitfinex","BTCUSD",1771770029450,0.07395706,67607.0,67602.0,0.07396028]
["bitfinex","BTCUSD",1771770029670,0.07395706,67607.0,67601.0,0.07396147]
["bitfinex","BTCUSD",1771770031194,0.07395655,67608.0,67602.0,0.07396203]
["bitfinex","BTCUSD",1771770031418,0.0004,67615.0,67611.0,0.07395171]
["bitfinex","BTCUSD",1771770031616,0.0004,67615.0,67610.0,0.07395273]
["bitfinex","BTCUSD",1771770031819,0.0004,67615.0,67610.0,0.07399856]
["bitfinex","BTCUSD",1771770032736,0.07434814,67615.0,67610.0,0.07399856]
["bitfinex","BTCUSD",1771770037246,0.0004,67615.0,67613.0,1e-08]
["bitfinex","BTCUSD",1771770037446,0.0004,67617.0,67610.0,4.583e-05]
["bitfinex","BTCUSD",1771770037651,0.0004,67617.0,67613.0,0.07395013]
["bitfinex","BTCUSD",1771770037855,0.0004,67617.0,67610.0,4.583e-05]
["bitfinex","BTCUSD",1771770038293,0.0004,67617.0,67612.0,0.07395031]
["bitfinex","BTCUSD",1771770039179,0.0004,67617.0,67613.0,0.07395022]
["bitfinex","BTCUSD",1771770040224,0.0004,67617.0,67612.0,0.0739509]
["bitfinex","BTCUSD",1771770040347,0.0004,67617.0,67613.0,0.07394955]
["bitfinex","BTCUSD",1771770040553,0.0004,67621.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771770040748,0.0004,67621.0,67614.0,0.29579483]
["bitfinex","BTCUSD",1771770040749,0.0004,67621.0,67618.0,0.07394391]
["bitfinex","BTCUSD",1771770041215,0.0004,67621.0,67617.0,0.07394545]
["bitfinex","BTCUSD",1771770043188,0.0004,67621.0,67610.0,0.29585568]
["bitfinex","BTCUSD",1771770043383,0.0004,67621.0,67618.0,0.07394422]
["bitfinex","BTCUSD",1771770044128,0.0004,67622.0,67619.0,0.07394346]
["bitfinex","BTCUSD",1771770045219,0.50561911,67629.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771770045220,0.07393423,67628.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771770045435,0.07393606,67626.0,67620.0,0.07394219]
["bitfinex","BTCUSD",1771770045674,0.07393499,67627.0,67621.0,0.07394073]
["bitfinex","BTCUSD",1771770046351,0.07393622,67626.0,67621.0,0.07394073]
["bitfinex","BTCUSD",1771770046778,0.07393622,67626.0,67620.0,0.07394251]
["bitfinex","BTCUSD",1771770046915,0.07393697,67627.0,67620.0,0.07394251]
["bitfinex","BTCUSD",1771770047125,0.0739374,67625.0,67619.0,0.07394264]
["bitfinex","BTCUSD",1771770047455,0.07393659,67626.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771770048084,0.07393687,67627.0,67621.0,0.07394072]
["bitfinex","BTCUSD",1771770048373,0.07393687,67627.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771770048782,0.0004,67629.0,67613.0,0.29579917]
["bitfinex","BTCUSD",1771770048927,0.0004,67629.0,67626.0,0.07393595]
["bitfinex","BTCUSD",1771770049124,0.0004,67629.0,67627.0,0.07393459]
["bitfinex","BTCUSD",1771770049328,0.0004,67629.0,67626.0,0.07393595]
["bitfinex","BTCUSD",1771770049655,0.0002945,67630.0,67626.0,0.07393595]
["bitfinex","BTCUSD",1771770049862,0.0004,67631.0,67618.0,0.19853588]
["bitfinex","BTCUSD",1771770049863,1e-08,67631.0,67621.0,0.17752]
["bitfinex","BTCUSD",1771770050079,1e-08,67631.0,67628.0,0.07393178]
["bitfinex","BTCUSD",1771770051998,1e-08,67631.0,67624.0,0.07393627]
["bitfinex","BTCUSD",1771770052345,0.07393269,67631.0,67625.0,0.0739368]
["bitfinex","BTCUSD",1771770054569,0.07393269,67631.0,67626.0,0.07393588]
["bitfinex","BTCUSD",1771770055535,1e-08,67631.0,67626.0,0.07393588]
["bitfinex","BTCUSD",1771770055951,1e-08,67631.0,67627.0,0.07393465]
["bitfinex","BTCUSD",1771770057824,0.0739306,67631.0,67626.0,0.07393588]
["bitfinex","BTCUSD",1771770058018,1e-08,67631.0,67626.0,0.07393588]
["bitfinex","BTCUSD",1771770058878,1e-08,67631.0,67627.0,0.07393457]
["bitfinex","BTCUSD",1771770059548,1e-08,67631.0,67628.0,0.07393303]
["bitfinex","BTCUSD",1771770064998,1e-08,67631.0,67627.0,0.07393307]
["bitfinex","BTCUSD",1771770066504,1e-08,67631.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771770068574,1e-08,67631.0,67628.0,0.07413355]
["bitfinex","BTCUSD",1771770069688,0.07393081,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771770070404,0.07393081,67631.0,67626.0,0.0739354]
["bitfinex","BTCUSD",1771770070811,0.07393081,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771770071233,0.07393081,67631.0,67624.0,0.07393722]
["bitfinex","BTCUSD",1771770071854,0.07393081,67631.0,67625.0,0.07393637]
["bitfinex","BTCUSD",1771770072876,1e-08,67631.0,67621.0,0.17772]
["bitfinex","BTCUSD",1771770073217,0.07393678,67626.0,67618.0,0.07414457]
["bitfinex","BTCUSD",1771770073513,0.28002147,67627.0,67620.0,0.07394186]
["bitfinex","BTCUSD",1771770074079,0.07393641,67626.0,67621.0,0.07394105]
["bitfinex","BTCUSD",1771770074946,0.07393641,67626.0,67620.0,0.07394225]
["bitfinex","BTCUSD",1771770075263,0.07394003,67623.0,67614.0,0.07394829]
["bitfinex","BTCUSD",1771770075410,0.07394167,67621.0,67613.0,0.1487]
["bitfinex","BTCUSD",1771770075611,0.07394167,67621.0,67614.0,0.07394826]
["bitfinex","BTCUSD",1771770076243,0.07336996,67621.0,67615.0,0.07394731]
["bitfinex","BTCUSD",1771770076927,0.07394239,67622.0,67615.0,0.07394731]
["bitfinex","BTCUSD",1771770077131,0.07394239,67622.0,67616.0,0.07394614]
["bitfinex","BTCUSD",1771770078005,0.07394189,67621.0,67613.0,0.07394936]
["bitfinex","BTCUSD",1771770078313,0.07394189,67621.0,67615.0,0.07394735]
["bitfinex","BTCUSD",1771770078770,0.19429834,67623.0,67615.0,0.07394735]
["bitfinex","BTCUSD",1771770080357,0.19429834,67623.0,67616.0,0.07394634]
["bitfinex","BTCUSD",1771770080741,0.07394122,67622.0,67616.0,0.07394634]
["bitfinex","BTCUSD",1771770083173,0.07394122,67622.0,67616.0,0.07378634]
["bitfinex","BTCUSD",1771770083680,0.07394122,67622.0,67617.0,0.07394562]
["bitfinex","BTCUSD",1771770085721,0.07394122,67622.0,67617.0,0.07394576]
["bitfinex","BTCUSD",1771770087768,0.07394176,67621.0,67616.0,0.07394676]
["bitfinex","BTCUSD",1771770088799,0.07394124,67623.0,67617.0,0.07394518]
["bitfinex","BTCUSD",1771770089010,0.07394124,67623.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771770089217,0.07394066,67622.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771770089425,0.07394066,67622.0,67616.0,0.07394676]
["bitfinex","BTCUSD",1771770090464,0.07394066,67622.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771770090750,0.07434124,67623.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771770090961,0.0004,67623.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771770091123,0.0004,67623.0,67618.0,0.0739442]
["bitfinex","BTCUSD",1771770091686,0.0004,67623.0,67619.0,0.07394302]
["bitfinex","BTCUSD",1771770092551,0.0004,67623.0,67616.0,0.29578698]
["bitfinex","BTCUSD",1771770092713,0.0004,67623.0,67619.0,0.07394314]
["bitfinex","BTCUSD",1771770092909,0.0004,67623.0,67618.0,0.0739445]
["bitfinex","BTCUSD",1771770095088,0.0004,67623.0,67619.0,0.07394358]
["bitfinex","BTCUSD",1771770097105,0.0004,67623.0,67618.0,0.07394439]
["bitfinex","BTCUSD",1771770098215,0.0004,67623.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771770101787,0.07290449,67624.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771770102561,0.07393966,67623.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771770103160,0.29574592,67626.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771770103380,0.07394225,67621.0,67615.0,0.07414728]
["bitfinex","BTCUSD",1771770103600,0.07394263,67620.0,67615.0,0.07414728]
["bitfinex","BTCUSD",1771770104410,0.07394263,67620.0,67615.0,0.07514728]
["bitfinex","BTCUSD",1771770104603,0.07394263,67620.0,67615.0,0.07414728]
["bitfinex","BTCUSD",1771770105221,0.44358968,67631.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771770105499,0.44358968,67631.0,67610.0,0.00035673]
["bitfinex","BTCUSD",1771770105500,0.07394884,67615.0,67610.0,0.00035673]
["bitfinex","BTCUSD",1771770106874,0.07394791,67616.0,67610.0,0.07430943]
["bitfinex","BTCUSD",1771770108262,0.07394635,67617.0,67611.0,0.07395216]
["bitfinex","BTCUSD",1771770108417,0.07394724,67616.0,67611.0,0.07395216]
["bitfinex","BTCUSD",1771770108622,0.0004,67623.0,67610.0,0.00035673]
["bitfinex","BTCUSD",1771770108861,0.0004,67623.0,67612.0,0.07395093]
["bitfinex","BTCUSD",1771770109197,0.07394044,67622.0,67613.0,0.07394964]
["bitfinex","BTCUSD",1771770109372,0.07394366,67620.0,67613.0,0.07394964]
["bitfinex","BTCUSD",1771770113120,0.07394366,67620.0,67613.0,0.07414964]
["bitfinex","BTCUSD",1771770113328,0.07394366,67620.0,67614.0,0.07394893]
["bitfinex","BTCUSD",1771770113878,0.07434014,67623.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771770114075,0.07394048,67622.0,67616.0,0.07394602]
["bitfinex","BTCUSD",1771770116464,0.07394164,67621.0,67616.0,0.07394602]
["bitfinex","BTCUSD",1771770117969,0.07394164,67621.0,67615.0,0.07394603]
["bitfinex","BTCUSD",1771770122053,0.07434014,67623.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771770122054,0.0004,67623.0,67618.0,0.07394372]
["bitfinex","BTCUSD",1771770122550,0.0004,67621.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1771770123104,0.07393329,67629.0,67613.0,0.29599832]
["bitfinex","BTCUSD",1771770123304,0.00056,67630.0,67613.0,0.29599832]
["bitfinex","BTCUSD",1771770123305,0.07393533,67627.0,67620.0,0.07394159]
["bitfinex","BTCUSD",1771770123506,0.00056,67630.0,67620.0,0.07394159]
["bitfinex","BTCUSD",1771770124059,0.00056,67630.0,67622.0,0.07394013]
["bitfinex","BTCUSD",1771770124060,0.07393591,67627.0,67622.0,0.07394013]
["bitfinex","BTCUSD",1771770124201,0.07393432,67628.0,67622.0,0.07394013]
["bitfinex","BTCUSD",1771770124406,0.07393502,67627.0,67622.0,0.07394013]
["bitfinex","BTCUSD",1771770124802,0.00056,67630.0,67618.0,0.07394371]
["bitfinex","BTCUSD",1771770125007,0.59122382,67657.0,67625.0,0.20241967]
["bitfinex","BTCUSD",1771770125008,0.07392295,67638.0,67625.0,0.20241967]
["bitfinex","BTCUSD",1771770125236,0.07392432,67637.0,67631.0,0.07392962]
["bitfinex","BTCUSD",1771770125456,0.07392295,67638.0,67632.0,0.07392935]
["bitfinex","BTCUSD",1771770125726,0.29568035,67641.0,67630.0,0.07393074]
["bitfinex","BTCUSD",1771770125925,0.07392571,67636.0,67630.0,0.07393074]
["bitfinex","BTCUSD",1771770126470,0.07402312,67636.0,67631.0,0.07393042]
["bitfinex","BTCUSD",1771770126627,9.741e-05,67636.0,67631.0,0.07393042]
["bitfinex","BTCUSD",1771770126823,9.741e-05,67636.0,67625.0,0.20241967]
["bitfinex","BTCUSD",1771770127038,9.741e-05,67636.0,67633.0,0.07392813]
["bitfinex","BTCUSD",1771770127462,9.741e-05,67636.0,67632.0,0.07392927]
["bitfinex","BTCUSD",1771770128043,0.07402286,67636.0,67630.0,0.07393136]
["bitfinex","BTCUSD",1771770128245,0.07402286,67636.0,67628.0,0.07393306]
["bitfinex","BTCUSD",1771770128488,0.07392622,67635.0,67629.0,0.0739326]
["bitfinex","BTCUSD",1771770128707,0.07402286,67636.0,67624.0,0.4732689]
["bitfinex","BTCUSD",1771770128708,0.29580045,67636.0,67626.0,0.07393547]
["bitfinex","BTCUSD",1771770129206,0.07392647,67635.0,67624.0,0.17752]
["bitfinex","BTCUSD",1771770129439,0.07392647,67635.0,67629.0,0.07393221]
["bitfinex","BTCUSD",1771770129440,0.07392639,67635.0,67629.0,0.07393221]
["bitfinex","BTCUSD",1771770129982,0.07392639,67635.0,67626.0,0.29574268]
["bitfinex","BTCUSD",1771770129983,9.741e-05,67636.0,67632.0,0.0739285]
["bitfinex","BTCUSD",1771770130438,0.00016,67640.0,67627.0,0.29573783]
["bitfinex","BTCUSD",1771770130737,0.00016,67640.0,67635.0,0.073926]
["bitfinex","BTCUSD",1771770131743,0.07404506,67642.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771770131955,0.07404506,67642.0,67636.0,0.07392431]
["bitfinex","BTCUSD",1771770132708,0.07391986,67641.0,67636.0,0.07392431]
["bitfinex","BTCUSD",1771770133550,0.07391986,67641.0,67635.0,0.07392617]
["bitfinex","BTCUSD",1771770134617,0.07391986,67641.0,67636.0,0.07392505]
["bitfinex","BTCUSD",1771770134809,0.07391986,67641.0,67631.0,0.29571965]
["bitfinex","BTCUSD",1771770134810,0.0001264,67642.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771770135045,0.0001264,67642.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771770135244,0.07391573,67645.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771770135445,0.0739132,67647.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771770135446,0.0739132,67647.0,67640.0,0.07391969]
["bitfinex","BTCUSD",1771770135447,0.07391311,67647.0,67640.0,0.07391969]
["bitfinex","BTCUSD",1771770135903,0.07391311,67647.0,67641.0,0.07391885]
["bitfinex","BTCUSD",1771770136103,0.07391311,67647.0,67642.0,0.07391841]
["bitfinex","BTCUSD",1771770136376,0.07391395,67648.0,67642.0,0.07391841]
["bitfinex","BTCUSD",1771770136573,0.00016,67650.0,67640.0,0.07391969]
["bitfinex","BTCUSD",1771770136775,0.07391447,67646.0,67640.0,0.07391992]
["bitfinex","BTCUSD",1771770138015,0.0004,67641.0,67640.0,0.07391992]
["bitfinex","BTCUSD",1771770139657,0.0004,67648.0,67639.0,0.07392117]
["bitfinex","BTCUSD",1771770139846,0.49600136,67653.0,67637.0,0.0001736]
["bitfinex","BTCUSD",1771770139847,0.07390718,67653.0,67648.0,0.07391194]
["bitfinex","BTCUSD",1771770140021,0.07390718,67653.0,67647.0,0.07391276]
["bitfinex","BTCUSD",1771770140799,0.20037326,67658.0,67641.0,0.07391769]
["bitfinex","BTCUSD",1771770140800,0.0739131,67648.0,67641.0,0.07391769]
["bitfinex","BTCUSD",1771770140974,0.0739131,67649.0,67643.0,0.07391737]
["bitfinex","BTCUSD",1771770141189,0.07401048,67649.0,67643.0,0.07391737]
["bitfinex","BTCUSD",1771770141590,9.738e-05,67649.0,67646.0,0.07391403]
["bitfinex","BTCUSD",1771770141817,9.738e-05,67649.0,67645.0,0.07391489]
["bitfinex","BTCUSD",1771770143005,0.07400857,67649.0,67643.0,0.07391691]
["bitfinex","BTCUSD",1771770143239,9.738e-05,67649.0,67644.0,0.0739162]
["bitfinex","BTCUSD",1771770143813,9.738e-05,67649.0,67645.0,0.07391504]
["bitfinex","BTCUSD",1771770145067,9.738e-05,67649.0,67645.0,0.07391498]
["bitfinex","BTCUSD",1771770145795,9.738e-05,67649.0,67646.0,0.07391342]
["bitfinex","BTCUSD",1771770145994,9.738e-05,67649.0,67647.0,0.07391301]
["bitfinex","BTCUSD",1771770147202,9.738e-05,67649.0,67646.0,0.07391377]
["bitfinex","BTCUSD",1771770147657,9.738e-05,67649.0,67645.0,0.07391498]
["bitfinex","BTCUSD",1771770147847,9.738e-05,67649.0,67644.0,0.07391597]
["bitfinex","BTCUSD",1771770149573,9.738e-05,67649.0,67645.0,0.07391458]
["bitfinex","BTCUSD",1771770149919,9.738e-05,67649.0,67644.0,0.07391597]
["bitfinex","BTCUSD",1771770150248,9.738e-05,67649.0,67645.0,0.07391469]
["bitfinex","BTCUSD",1771770150724,9.738e-05,67649.0,67644.0,0.07391597]
["bitfinex","BTCUSD",1771770150914,9.738e-05,67649.0,67646.0,0.07391406]
["bitfinex","BTCUSD",1771770151664,9.738e-05,67649.0,67644.0,0.07391597]
["bitfinex","BTCUSD",1771770152092,9.738e-05,67649.0,67647.0,0.07391295]
["bitfinex","BTCUSD",1771770152291,9.738e-05,67649.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771770153076,9.738e-05,67649.0,67647.0,0.07391295]
["bitfinex","BTCUSD",1771770153284,0.20037326,67661.0,67650.0,0.07390903]
["bitfinex","BTCUSD",1771770153459,0.00078728,67658.0,67651.0,0.07390843]
["bitfinex","BTCUSD",1771770153700,0.00078728,67658.0,67643.0,0.18924875]
["bitfinex","BTCUSD",1771770153901,0.07389514,67664.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771770154102,0.07389514,67664.0,67658.0,0.07390069]
["bitfinex","BTCUSD",1771770154257,0.07389453,67664.0,67658.0,0.07390069]
["bitfinex","BTCUSD",1771770154456,0.07390012,67659.0,67650.0,0.18940875]
["bitfinex","BTCUSD",1771770154670,0.07390012,67659.0,67652.0,0.07390707]
["bitfinex","BTCUSD",1771770154872,0.07389613,67663.0,67650.0,0.07406873]
["bitfinex","BTCUSD",1771770155043,0.07389549,67664.0,67656.0,0.07390231]
["bitfinex","BTCUSD",1771770155503,0.00016,67670.0,67665.0,0.07389243]
["bitfinex","BTCUSD",1771770155701,0.07388984,67669.0,67663.0,0.07389524]
["bitfinex","BTCUSD",1771770156522,0.07388984,67669.0,67663.0,0.07389545]
["bitfinex","BTCUSD",1771770156643,0.07394708,67669.0,67663.0,0.07389545]
["bitfinex","BTCUSD",1771770157019,0.07434708,67669.0,67663.0,0.07389545]
["bitfinex","BTCUSD",1771770157422,0.00045724,67669.0,67659.0,0.07389934]
["bitfinex","BTCUSD",1771770157577,0.2008305,67669.0,67659.0,0.07389934]
["bitfinex","BTCUSD",1771770157786,0.07389446,67665.0,67659.0,0.07389934]
["bitfinex","BTCUSD",1771770158356,0.0738906,67668.0,67662.0,0.07389648]
["bitfinex","BTCUSD",1771770159311,0.00045724,67669.0,67657.0,0.17744]
["bitfinex","BTCUSD",1771770159528,0.00045724,67669.0,67665.0,0.07389254]
["bitfinex","BTCUSD",1771770159922,0.00045724,67669.0,67664.0,0.07389425]
["bitfinex","BTCUSD",1771770160339,0.07434635,67669.0,67663.0,0.07389539]
["bitfinex","BTCUSD",1771770161312,0.07389038,67668.0,67661.0,0.07389702]
["bitfinex","BTCUSD",1771770161611,0.07389126,67667.0,67661.0,0.07389765]
["bitfinex","BTCUSD",1771770161771,0.07389242,67666.0,67661.0,0.07389765]
["bitfinex","BTCUSD",1771770162311,0.07389242,67666.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1771770164093,0.07389242,67666.0,67661.0,0.07389771]
["bitfinex","BTCUSD",1771770165018,0.07389242,67666.0,67660.0,0.07389872]
["bitfinex","BTCUSD",1771770165903,0.00045724,67669.0,67652.0,0.17744]
["bitfinex","BTCUSD",1771770166111,0.27545571,67659.0,67652.0,0.17744]
["bitfinex","BTCUSD",1771770166328,0.07390095,67659.0,67654.0,0.0739053]
["bitfinex","BTCUSD",1771770166660,0.07390095,67659.0,67653.0,0.07410652]
["bitfinex","BTCUSD",1771770166862,0.07389923,67660.0,67654.0,0.07390509]
["bitfinex","BTCUSD",1771770167112,0.07389923,67660.0,67655.0,0.07390431]
["bitfinex","BTCUSD",1771770167331,0.29557696,67665.0,67653.0,0.07410652]
["bitfinex","BTCUSD",1771770167332,0.0004,67676.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771770167670,0.07388337,67675.0,67668.0,0.07388973]
["bitfinex","BTCUSD",1771770167825,0.0004,67676.0,67660.0,0.00021724]
["bitfinex","BTCUSD",1771770168030,0.0004,67676.0,67663.0,0.07389485]
["bitfinex","BTCUSD",1771770168031,0.07388898,67670.0,67663.0,0.07389485]
["bitfinex","BTCUSD",1771770168237,0.0738889,67671.0,67663.0,0.07389485]
["bitfinex","BTCUSD",1771770168442,0.07388886,67670.0,67663.0,0.07389485]
["bitfinex","BTCUSD",1771770168641,0.07388886,67670.0,67664.0,0.07389452]
["bitfinex","BTCUSD",1771770172139,0.0738061,67670.0,67664.0,0.07389452]
["bitfinex","BTCUSD",1771770173669,0.0738865,67672.0,67665.0,0.07389324]
["bitfinex","BTCUSD",1771770173884,0.07388497,67673.0,67667.0,0.07389086]
["bitfinex","BTCUSD",1771770176543,0.0004,67670.0,67667.0,0.07389086]
["bitfinex","BTCUSD",1771770176744,0.07400571,67674.0,67668.0,0.07389008]
["bitfinex","BTCUSD",1771770177093,0.0001212,67674.0,67664.0,0.07409344]
["bitfinex","BTCUSD",1771770177295,0.0001212,67674.0,67669.0,0.07388832]
["bitfinex","BTCUSD",1771770177523,0.0001212,67674.0,67670.0,0.07388786]
["bitfinex","BTCUSD",1771770177936,3.844e-05,67674.0,67670.0,0.07388786]
["bitfinex","BTCUSD",1771770178327,3.844e-05,67674.0,67671.0,0.07388626]
["bitfinex","BTCUSD",1771770178457,3.844e-05,67674.0,67670.0,0.07388786]
["bitfinex","BTCUSD",1771770178658,0.07388556,67673.0,67667.0,0.0738906]
["bitfinex","BTCUSD",1771770180066,0.07388556,67673.0,67668.0,0.07389002]
["bitfinex","BTCUSD",1771770180576,0.07388604,67672.0,67665.0,0.07389256]
["bitfinex","BTCUSD",1771770180772,0.07388604,67672.0,67666.0,0.07389207]
["bitfinex","BTCUSD",1771770181239,0.07388604,67672.0,67665.0,0.07389256]
["bitfinex","BTCUSD",1771770182536,0.07388706,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770182740,0.07388941,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770183319,0.07388991,67670.0,67664.0,0.07409451]
["bitfinex","BTCUSD",1771770188414,0.07428621,67672.0,67665.0,0.0738933]
["bitfinex","BTCUSD",1771770188612,0.07428621,67672.0,67666.0,0.07389172]
["bitfinex","BTCUSD",1771770189376,0.07388746,67671.0,67666.0,0.07389172]
["bitfinex","BTCUSD",1771770189581,0.07388746,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770189582,0.07388869,67670.0,67664.0,0.07409449]
["bitfinex","BTCUSD",1771770189777,0.07388869,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770189778,0.07388931,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770190370,0.07388931,67669.0,67664.0,0.07409447]
["bitfinex","BTCUSD",1771770192094,0.0742867,67672.0,67622.0,0.07335124]
["bitfinex","BTCUSD",1771770192095,0.00016,67670.0,67651.0,1e-08]
["bitfinex","BTCUSD",1771770192280,0.18701422,67668.0,67650.0,1e-08]
["bitfinex","BTCUSD",1771770192488,0.07389235,67666.0,67655.0,0.07390397]
["bitfinex","BTCUSD",1771770192692,0.18701422,67668.0,67650.0,1e-08]
["bitfinex","BTCUSD",1771770192934,0.07390218,67657.0,67650.0,0.07390898]
["bitfinex","BTCUSD",1771770193534,0.07390218,67657.0,67651.0,0.07390854]
["bitfinex","BTCUSD",1771770193908,0.07390373,67656.0,67650.0,0.07390948]
["bitfinex","BTCUSD",1771770194094,0.07390373,67656.0,67651.0,0.07390868]
["bitfinex","BTCUSD",1771770194922,0.00034194,67656.0,67650.0,0.0739077]
["bitfinex","BTCUSD",1771770195323,0.00034194,67656.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771770196151,0.00034194,67656.0,67650.0,0.0741097]
["bitfinex","BTCUSD",1771770196357,0.00034194,67656.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771770196938,0.00034194,67656.0,67651.0,0.02462356]
["bitfinex","BTCUSD",1771770197096,0.00034194,67656.0,67651.0,0.02448396]
["bitfinex","BTCUSD",1771770199084,0.00916784,67651.0,67650.0,0.0741097]
["bitfinex","BTCUSD",1771770199668,0.00916784,67651.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771770199843,0.00916784,67651.0,67647.0,0.073913]
["bitfinex","BTCUSD",1771770200027,0.00938628,67651.0,67647.0,0.073913]
["bitfinex","BTCUSD",1771770200730,0.00938628,67651.0,67648.0,0.07391159]
["bitfinex","BTCUSD",1771770201139,0.00938628,67651.0,67649.0,0.07391071]
["bitfinex","BTCUSD",1771770201340,0.0001235,67655.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771770201341,0.0001235,67655.0,67651.0,0.07390839]
["bitfinex","BTCUSD",1771770201663,0.0001235,67655.0,67651.0,0.04084361]
["bitfinex","BTCUSD",1771770203823,0.0001235,67655.0,67649.0,0.0741103]
["bitfinex","BTCUSD",1771770204445,0.0001235,67655.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1771770204983,0.07390716,67653.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771770205123,0.07390834,67652.0,67646.0,0.07391345]
["bitfinex","BTCUSD",1771770205581,0.07390834,67652.0,67647.0,0.07391298]
["bitfinex","BTCUSD",1771770205962,0.07390546,67654.0,67647.0,0.07391298]
["bitfinex","BTCUSD",1771770206181,0.07390546,67654.0,67646.0,0.07391211]
["bitfinex","BTCUSD",1771770206930,0.07390688,67653.0,67648.0,0.05909279]
["bitfinex","BTCUSD",1771770208083,0.07390546,67654.0,67648.0,0.05909279]
["bitfinex","BTCUSD",1771770208291,0.0001235,67655.0,67651.0,0.07390825]
["bitfinex","BTCUSD",1771770210227,0.0001235,67655.0,67650.0,0.07390777]
["bitfinex","BTCUSD",1771770210345,0.0001235,67655.0,67652.0,0.07390682]
["bitfinex","BTCUSD",1771770210544,0.0005235,67655.0,67652.0,0.07322789]
["bitfinex","BTCUSD",1771770210769,0.0005235,67655.0,67651.0,0.07390843]
["bitfinex","BTCUSD",1771770212055,0.0005235,67655.0,67652.0,0.0739074]
["bitfinex","BTCUSD",1771770212251,0.0005235,67655.0,67651.0,0.07390843]
["bitfinex","BTCUSD",1771770213382,0.0005235,67655.0,67649.0,0.07411032]
["bitfinex","BTCUSD",1771770213540,0.07390955,67651.0,67645.0,0.07391521]
["bitfinex","BTCUSD",1771770213963,0.07391003,67650.0,67643.0,0.07391658]
["bitfinex","BTCUSD",1771770214282,0.2961429,67655.0,67640.0,0.0740801]
["bitfinex","BTCUSD",1771770214283,0.07390655,67653.0,67640.0,0.0740801]
["bitfinex","BTCUSD",1771770214450,0.2961429,67655.0,67632.0,0.07412923]
["bitfinex","BTCUSD",1771770214451,0.07392181,67640.0,67632.0,0.07412923]
["bitfinex","BTCUSD",1771770214635,0.07392181,67640.0,67633.0,0.07392835]
["bitfinex","BTCUSD",1771770215230,0.07392181,67641.0,67633.0,0.07392835]
["bitfinex","BTCUSD",1771770215231,0.07392198,67639.0,67633.0,0.07392835]
["bitfinex","BTCUSD",1771770215635,0.07391997,67641.0,67633.0,0.00038728]
["bitfinex","BTCUSD",1771770216057,0.07392107,67640.0,67634.0,0.07392654]
["bitfinex","BTCUSD",1771770216293,0.07392224,67639.0,67633.0,0.00038728]
["bitfinex","BTCUSD",1771770216474,0.07391997,67641.0,67634.0,0.07392702]
["bitfinex","BTCUSD",1771770216682,0.07392063,67642.0,67634.0,0.07392702]
["bitfinex","BTCUSD",1771770216906,0.07392152,67640.0,67634.0,0.07392702]
["bitfinex","BTCUSD",1771770217093,0.29563105,67652.0,67633.0,0.18350764]
["bitfinex","BTCUSD",1771770217294,0.07391573,67645.0,67638.0,0.073922]
["bitfinex","BTCUSD",1771770218741,0.07391655,67644.0,67638.0,0.073922]
["bitfinex","BTCUSD",1771770218865,0.07391655,67644.0,67637.0,0.07392187]
["bitfinex","BTCUSD",1771770219070,0.07391655,67644.0,67638.0,0.07392276]
["bitfinex","BTCUSD",1771770219882,0.07391573,67645.0,67638.0,0.07392276]
["bitfinex","BTCUSD",1771770220522,0.07391671,67644.0,67638.0,0.07392276]
["bitfinex","BTCUSD",1771770221414,0.07391573,67645.0,67639.0,0.07392157]
["bitfinex","BTCUSD",1771770222083,0.07391691,67644.0,67638.0,0.07392291]
["bitfinex","BTCUSD",1771770224860,0.07391691,67644.0,67633.0,0.18370764]
["bitfinex","BTCUSD",1771770224861,0.29580114,67650.0,67633.0,0.00058728]
["bitfinex","BTCUSD",1771770225036,0.00016,67650.0,67633.0,0.00058728]
["bitfinex","BTCUSD",1771770225373,0.07391178,67649.0,67643.0,0.07391737]
["bitfinex","BTCUSD",1771770226799,0.07391178,67649.0,67641.0,0.07391937]
["bitfinex","BTCUSD",1771770226800,0.0739122,67648.0,67642.0,0.07391827]
["bitfinex","BTCUSD",1771770228364,0.0004,67644.0,67642.0,0.07391827]
["bitfinex","BTCUSD",1771770229490,0.0004,67644.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771770234247,0.0004,67644.0,67642.0,0.07391822]
["bitfinex","BTCUSD",1771770242551,0.0004,67644.0,67642.0,0.07411822]
["bitfinex","BTCUSD",1771770243436,0.0004,67644.0,67638.0,0.47313093]
["bitfinex","BTCUSD",1771770243437,0.0004,67644.0,67638.0,0.17744]
["bitfinex","BTCUSD",1771770243645,0.07431664,67644.0,67638.0,0.25136196]
["bitfinex","BTCUSD",1771770244058,0.0004,67644.0,67639.0,0.07392113]
["bitfinex","BTCUSD",1771770245174,0.0004,67644.0,67639.0,0.07363667]
["bitfinex","BTCUSD",1771770245503,0.0004,67644.0,67640.0,0.07392036]
["bitfinex","BTCUSD",1771770245712,0.0004,67644.0,67641.0,0.07391901]
["bitfinex","BTCUSD",1771770245922,0.0004,67644.0,67638.0,0.17744]
["bitfinex","BTCUSD",1771770245923,0.0004,67644.0,67642.0,0.07391844]
["bitfinex","BTCUSD",1771770246132,0.0004,67644.0,67642.0,0.06291677]
["bitfinex","BTCUSD",1771770246336,0.0004,67644.0,67641.0,0.07391776]
["bitfinex","BTCUSD",1771770246515,0.0004,67644.0,67641.0,0.04071172]
["bitfinex","BTCUSD",1771770248707,0.0004,67644.0,67641.0,0.01668772]
["bitfinex","BTCUSD",1771770251414,0.0004,67644.0,67641.0,0.01688772]
["bitfinex","BTCUSD",1771770255514,0.0004,67644.0,67641.0,0.0002]
["bitfinex","BTCUSD",1771770256648,0.07391343,67647.0,67641.0,0.07411926]
["bitfinex","BTCUSD",1771770257535,0.07391445,67646.0,67641.0,0.07411926]
["bitfinex","BTCUSD",1771770258076,0.18382149,67646.0,67638.0,0.17744]
["bitfinex","BTCUSD",1771770258256,0.07391724,67644.0,67638.0,0.25136274]
["bitfinex","BTCUSD",1771770258406,0.18382149,67646.0,67636.0,0.251365]
["bitfinex","BTCUSD",1771770258963,0.07391682,67644.0,67638.0,0.07392279]
["bitfinex","BTCUSD",1771770260150,0.07391962,67642.0,67635.0,0.17764]
["bitfinex","BTCUSD",1771770260389,0.25774111,67642.0,67636.0,0.07392438]
["bitfinex","BTCUSD",1771770260575,0.07391962,67642.0,67636.0,0.07392438]
["bitfinex","BTCUSD",1771770266678,0.07391962,67642.0,67637.0,0.07392401]
["bitfinex","BTCUSD",1771770267923,0.07391962,67642.0,67636.0,0.07392471]
["bitfinex","BTCUSD",1771770270386,0.07391962,67642.0,67636.0,0.07412471]
["bitfinex","BTCUSD",1771770270693,0.07431962,67642.0,67636.0,0.07412471]
["bitfinex","BTCUSD",1771770273436,0.07431962,67642.0,67637.0,0.073924]
["bitfinex","BTCUSD",1771770273723,0.0004,67642.0,67637.0,0.073924]
["bitfinex","BTCUSD",1771770273946,0.0004,67642.0,67638.0,0.07392225]
["bitfinex","BTCUSD",1771770275509,0.0004,67642.0,67638.0,0.07378003]
["bitfinex","BTCUSD",1771770276110,0.0004,67642.0,67637.0,0.07392362]
["bitfinex","BTCUSD",1771770277375,0.07431857,67642.0,67636.0,0.07412472]
["bitfinex","BTCUSD",1771770277566,0.18382149,67641.0,67632.0,0.000287]
["bitfinex","BTCUSD",1771770277770,0.07431885,67642.0,67634.0,0.07392684]
["bitfinex","BTCUSD",1771770277973,0.07391977,67641.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771770279738,0.07391977,67641.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771770284344,0.07392087,67640.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771770290566,0.0004,67646.0,67637.0,0.07392331]
["bitfinex","BTCUSD",1771770290943,0.07391877,67642.0,67637.0,0.07392331]
["bitfinex","BTCUSD",1771770291270,0.0739197,67641.0,67636.0,0.07412486]
["bitfinex","BTCUSD",1771770291675,0.0739197,67641.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771770293031,0.07392013,67641.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771770297780,0.07392013,67641.0,67636.0,0.00029738]
["bitfinex","BTCUSD",1771770299263,0.07392091,67640.0,67636.0,0.00029738]
["bitfinex","BTCUSD",1771770299716,0.07392091,67640.0,67634.0,0.24725336]
["bitfinex","BTCUSD",1771770299915,0.07392091,67640.0,67635.0,0.07392613]
["bitfinex","BTCUSD",1771770302915,0.07392091,67640.0,67633.0,0.25160648]
["bitfinex","BTCUSD",1771770303118,0.07392254,67639.0,67633.0,0.23433832]
["bitfinex","BTCUSD",1771770303442,0.07392313,67638.0,67633.0,0.21532364]
["bitfinex","BTCUSD",1771770304960,0.07392254,67639.0,67633.0,0.21532364]
["bitfinex","BTCUSD",1771770309213,0.07392254,67639.0,67633.0,0.25140815]
["bitfinex","BTCUSD",1771770309559,0.05511637,67639.0,67633.0,0.25140815]
["bitfinex","BTCUSD",1771770309761,0.07392322,67638.0,67633.0,0.25140815]
["bitfinex","BTCUSD",1771770309993,0.07392322,67638.0,67633.0,0.25160815]
["bitfinex","BTCUSD",1771770312252,0.07392322,67638.0,67633.0,0.07412815]
["bitfinex","BTCUSD",1771770317865,0.02654526,67638.0,67633.0,0.07412815]
["bitfinex","BTCUSD",1771770320184,0.07431954,67642.0,67634.0,0.07392642]
["bitfinex","BTCUSD",1771770320402,0.07431954,67642.0,67636.0,0.07392493]
["bitfinex","BTCUSD",1771770320526,0.07391998,67641.0,67636.0,0.07392493]
["bitfinex","BTCUSD",1771770321193,0.07391998,67641.0,67636.0,0.06302371]
["bitfinex","BTCUSD",1771770321413,0.07391998,67641.0,67635.0,0.0739258]
["bitfinex","BTCUSD",1771770322554,0.0004,67639.0,67635.0,0.0739258]
["bitfinex","BTCUSD",1771770326727,0.07431884,67642.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771770326929,0.0004,67646.0,67635.0,0.19013334]
["bitfinex","BTCUSD",1771770327137,0.07436638,67646.0,67640.0,0.07391989]
["bitfinex","BTCUSD",1771770327310,0.00045149,67646.0,67642.0,0.07391763]
["bitfinex","BTCUSD",1771770327968,0.0743657,67646.0,67641.0,0.07391954]
["bitfinex","BTCUSD",1771770328666,0.00045149,67646.0,67641.0,0.07391954]
["bitfinex","BTCUSD",1771770329927,0.00045149,67646.0,67642.0,0.07391846]
["bitfinex","BTCUSD",1771770330245,0.00045149,67646.0,67641.0,0.07391954]
["bitfinex","BTCUSD",1771770331034,0.07436581,67646.0,67641.0,0.07391954]
["bitfinex","BTCUSD",1771770331453,0.07431407,67648.0,67641.0,0.07391954]
["bitfinex","BTCUSD",1771770332079,0.07431407,67648.0,67642.0,0.0739182]
["bitfinex","BTCUSD",1771770334243,0.07391532,67645.0,67636.0,0.1487]
["bitfinex","BTCUSD",1771770334444,0.17907613,67648.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771770334673,0.07391774,67643.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771770335459,0.07391658,67644.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771770336506,0.07391756,67643.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771770337167,0.07391756,67643.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771770339895,0.07391672,67644.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771770341276,0.07391748,67643.0,67637.0,0.25136368]
["bitfinex","BTCUSD",1771770342431,0.07391967,67641.0,67637.0,0.17744]
["bitfinex","BTCUSD",1771770342597,0.07391967,67641.0,67636.0,0.22267644]
["bitfinex","BTCUSD",1771770342761,0.07391967,67641.0,67636.0,0.32619149]
["bitfinex","BTCUSD",1771770343163,0.07392105,67640.0,67636.0,0.32619149]
["bitfinex","BTCUSD",1771770344427,0.07392104,67640.0,67636.0,0.32619149]
["bitfinex","BTCUSD",1771770345409,0.07392004,67641.0,67636.0,0.32619149]
["bitfinex","BTCUSD",1771770346008,0.07392004,67641.0,67636.0,0.31551624]
["bitfinex","BTCUSD",1771770347180,0.07392004,67641.0,67636.0,0.17744]
["bitfinex","BTCUSD",1771770351231,0.07392004,67641.0,67636.0,0.17764]
["bitfinex","BTCUSD",1771770355134,0.07392004,67641.0,67636.0,0.25156489]
["bitfinex","BTCUSD",1771770355338,0.07392004,67641.0,67636.0,0.07324431]
["bitfinex","BTCUSD",1771770358815,0.07391904,67642.0,67636.0,0.07324431]
["bitfinex","BTCUSD",1771770359447,0.07391904,67642.0,67636.0,0.07344431]
["bitfinex","BTCUSD",1771770361218,0.07391904,67642.0,67636.0,0.07330217]
["bitfinex","BTCUSD",1771770362840,0.0004,67644.0,67635.0,0.17764]
["bitfinex","BTCUSD",1771770363023,0.07392194,67639.0,67633.0,0.21220432]
["bitfinex","BTCUSD",1771770363394,0.0739211,67640.0,67633.0,0.21220432]
["bitfinex","BTCUSD",1771770363606,0.0739211,67640.0,67635.0,0.07392612]
["bitfinex","BTCUSD",1771770363802,0.07392077,67640.0,67635.0,0.07392612]
["bitfinex","BTCUSD",1771770364013,0.0739201,67641.0,67635.0,0.07392612]
["bitfinex","BTCUSD",1771770365338,0.0739201,67641.0,67636.0,0.07392496]
["bitfinex","BTCUSD",1771770367357,0.0743201,67641.0,67636.0,0.07392496]
["bitfinex","BTCUSD",1771770367558,0.07392125,67640.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771770367972,0.0743201,67641.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771770368262,0.07392185,67639.0,67633.0,0.07412803]
["bitfinex","BTCUSD",1771770368409,0.07392082,67640.0,67633.0,0.07412803]
["bitfinex","BTCUSD",1771770368739,0.07392221,67639.0,67633.0,0.07412809]
["bitfinex","BTCUSD",1771770368956,0.07392339,67638.0,67633.0,0.07412809]
["bitfinex","BTCUSD",1771770369313,0.07392221,67639.0,67633.0,0.07412809]
["bitfinex","BTCUSD",1771770370279,0.07392221,67639.0,67634.0,0.07392728]
["bitfinex","BTCUSD",1771770373914,0.07392221,67639.0,67634.0,0.07412728]
["bitfinex","BTCUSD",1771770375277,0.07392221,67639.0,67634.0,0.07387599]
["bitfinex","BTCUSD",1771770375916,0.07431991,67641.0,67634.0,0.07387599]
["bitfinex","BTCUSD",1771770375917,0.07392122,67640.0,67634.0,0.07387599]
["bitfinex","BTCUSD",1771770379176,0.0004,67641.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771770379478,0.0004,67641.0,67639.0,0.07392152]
["bitfinex","BTCUSD",1771770380726,0.00031724,67641.0,67639.0,0.07392152]
["bitfinex","BTCUSD",1771770381031,0.07348493,67644.0,67639.0,0.07392152]
["bitfinex","BTCUSD",1771770384328,0.07391559,67645.0,67639.0,0.07392152]
["bitfinex","BTCUSD",1771770384730,0.0004,67646.0,67635.0,0.18806301]
["bitfinex","BTCUSD",1771770385029,0.0004,67646.0,67642.0,0.07391813]
["bitfinex","BTCUSD",1771770387634,0.0004,67646.0,67642.0,0.07363388]
["bitfinex","BTCUSD",1771770389851,0.0004,67646.0,67641.0,0.07391926]
["bitfinex","BTCUSD",1771770391699,0.07431445,67646.0,67641.0,0.07391926]
["bitfinex","BTCUSD",1771770394932,0.07431445,67646.0,67641.0,0.07377711]
["bitfinex","BTCUSD",1771770397528,0.07431445,67646.0,67640.0,0.07392039]
["bitfinex","BTCUSD",1771770398448,0.02909275,67646.0,67640.0,0.07392039]
["bitfinex","BTCUSD",1771770407422,0.07391915,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771770407802,0.07391915,67642.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771770408197,0.07391966,67641.0,67636.0,0.25136505]
["bitfinex","BTCUSD",1771770408402,0.07391915,67642.0,67636.0,0.25136505]
["bitfinex","BTCUSD",1771770409851,0.2956616,67645.0,67636.0,0.17744]
["bitfinex","BTCUSD",1771770409996,0.07392025,67641.0,67636.0,0.17744]
["bitfinex","BTCUSD",1771770411277,0.07392025,67641.0,67636.0,0.25136487]
["bitfinex","BTCUSD",1771770414606,0.07392025,67641.0,67636.0,0.25156487]
["bitfinex","BTCUSD",1771770417885,0.07392025,67641.0,67636.0,0.07412487]
["bitfinex","BTCUSD",1771770418737,0.07392466,67637.0,67632.0,0.000287]
["bitfinex","BTCUSD",1771770418956,0.29606117,67646.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771770418957,0.07391687,67644.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771770419183,0.07391998,67641.0,67635.0,0.07392524]
["bitfinex","BTCUSD",1771770419620,0.07391998,67641.0,67635.0,0.07398247]
["bitfinex","BTCUSD",1771770419982,0.07391998,67641.0,67635.0,5.723e-05]
["bitfinex","BTCUSD",1771770420182,0.07392025,67641.0,67635.0,5.723e-05]
["bitfinex","BTCUSD",1771770420577,0.17356085,67643.0,67630.0,0.29588356]
["bitfinex","BTCUSD",1771770420790,0.07392557,67636.0,67630.0,0.073931]
["bitfinex","BTCUSD",1771770420991,0.07392557,67636.0,67630.0,0.07393101]
["bitfinex","BTCUSD",1771770421879,0.07392512,67636.0,67630.0,0.07393101]
["bitfinex","BTCUSD",1771770423106,0.07392759,67634.0,67629.0,0.17764]
["bitfinex","BTCUSD",1771770423320,0.07392759,67634.0,67629.0,0.25157255]
["bitfinex","BTCUSD",1771770423747,0.07392652,67635.0,67629.0,0.25157255]
["bitfinex","BTCUSD",1771770424457,0.07392652,67635.0,67630.0,0.07393157]
["bitfinex","BTCUSD",1771770425317,0.07392708,67636.0,67630.0,0.07393157]
["bitfinex","BTCUSD",1771770425529,0.07392708,67636.0,67631.0,0.07393057]
["bitfinex","BTCUSD",1771770426425,0.07392656,67635.0,67630.0,0.07393151]
["bitfinex","BTCUSD",1771770426572,0.07392656,67635.0,67629.0,0.25157194]
["bitfinex","BTCUSD",1771770427284,0.07392549,67636.0,67630.0,0.07393128]
["bitfinex","BTCUSD",1771770428446,0.07392549,67636.0,67630.0,0.07409128]
["bitfinex","BTCUSD",1771770428771,0.24748464,67638.0,67631.0,0.07393037]
["bitfinex","BTCUSD",1771770428772,0.07392446,67637.0,67631.0,0.07393037]
["bitfinex","BTCUSD",1771770431055,0.07392584,67636.0,67630.0,0.07429133]
["bitfinex","BTCUSD",1771770432662,0.07392584,67636.0,67631.0,0.07393057]
["bitfinex","BTCUSD",1771770434623,0.07392446,67637.0,67632.0,0.07392923]
["bitfinex","BTCUSD",1771770435631,0.073921,67640.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771770435931,0.0004,67636.0,67634.0,0.07392657]
["bitfinex","BTCUSD",1771770441470,0.0004,67636.0,67633.0,0.07392793]
["bitfinex","BTCUSD",1771770442070,0.03832161,67639.0,67633.0,0.07392793]
["bitfinex","BTCUSD",1771770442960,0.03832161,67639.0,67632.0,0.07392843]
["bitfinex","BTCUSD",1771770442961,0.07392416,67637.0,67632.0,0.07392843]
["bitfinex","BTCUSD",1771770443400,0.0004,67636.0,67632.0,0.07392843]
["bitfinex","BTCUSD",1771770443611,0.07432518,67636.0,67631.0,0.07393023]
["bitfinex","BTCUSD",1771770444123,0.0004,67636.0,67630.0,0.07429108]
["bitfinex","BTCUSD",1771770445281,0.0004,67636.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771770445489,0.0004,67636.0,67630.0,0.07429108]
["bitfinex","BTCUSD",1771770446362,0.0004,67636.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771770447944,0.07432569,67636.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771770448148,0.0004,67636.0,67627.0,0.25161449]
["bitfinex","BTCUSD",1771770448348,0.07392918,67633.0,67627.0,0.17748]
["bitfinex","BTCUSD",1771770448505,0.07392918,67633.0,67627.0,0.25141422]
["bitfinex","BTCUSD",1771770448714,0.07392918,67633.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771770448715,0.29571363,67633.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771770448933,0.07393492,67628.0,67622.0,0.07413998]
["bitfinex","BTCUSD",1771770449135,0.07393532,67627.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771770449343,0.07389273,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771770449553,0.07393712,67626.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771770449760,0.07393712,67626.0,67620.0,0.0008]
["bitfinex","BTCUSD",1771770450406,0.07393473,67628.0,67620.0,0.07474248]
["bitfinex","BTCUSD",1771770450602,0.07393095,67631.0,67625.0,0.07393646]
["bitfinex","BTCUSD",1771770450802,0.07393095,67631.0,67625.0,0.07393649]
["bitfinex","BTCUSD",1771770452076,0.06161199,67631.0,67625.0,0.07393649]
["bitfinex","BTCUSD",1771770453644,0.06161199,67631.0,67626.0,0.07393594]
["bitfinex","BTCUSD",1771770453819,0.07392864,67633.0,67627.0,0.07393422]
["bitfinex","BTCUSD",1771770455172,0.07392864,67633.0,67628.0,0.07393383]
["bitfinex","BTCUSD",1771770456502,0.07392968,67632.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771770456905,0.07392968,67632.0,67627.0,0.07393485]
["bitfinex","BTCUSD",1771770458245,0.07392968,67632.0,67627.0,0.07377485]
["bitfinex","BTCUSD",1771770460920,0.07392888,67633.0,67627.0,0.07377485]
["bitfinex","BTCUSD",1771770462475,0.07392888,67633.0,67621.0,0.17836023]
["bitfinex","BTCUSD",1771770462476,0.295718,67632.0,67609.0,0.42057594]
["bitfinex","BTCUSD",1771770462689,0.295718,67632.0,67585.0,0.51777226]
["bitfinex","BTCUSD",1771770462690,0.295718,67632.0,67598.0,0.25563484]
["bitfinex","BTCUSD",1771770462691,0.00257418,67627.0,67598.0,0.25563484]
["bitfinex","BTCUSD",1771770462892,0.00257418,67627.0,67590.0,0.16750656]
["bitfinex","BTCUSD",1771770462893,0.00257418,67627.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771770462894,0.0739634,67601.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771770463101,0.18207424,67605.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771770463102,0.0739623,67602.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771770463286,0.07397397,67592.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771770463663,0.07397171,67594.0,67590.0,1e-08]
["bitfinex","BTCUSD",1771770464027,0.07397205,67594.0,67590.0,9.742e-05]
["bitfinex","BTCUSD",1771770464365,0.0739725,67593.0,67590.0,9.742e-05]
["bitfinex","BTCUSD",1771770464561,0.07397111,67594.0,67590.0,9.742e-05]
["bitfinex","BTCUSD",1771770464771,0.07397023,67595.0,67590.0,9.742e-05]
["bitfinex","BTCUSD",1771770464964,0.07477888,67598.0,67590.0,9.742e-05]
["bitfinex","BTCUSD",1771770465314,0.07396777,67597.0,67590.0,9.742e-05]
["bitfinex","BTCUSD",1771770465515,0.12860648,67596.0,67590.0,9.742e-05]
["bitfinex","BTCUSD",1771770466049,0.12860608,67596.0,67590.0,9.742e-05]
["bitfinex","BTCUSD",1771770466507,0.07396942,67596.0,67589.0,0.03610608]
["bitfinex","BTCUSD",1771770466711,0.07396942,67596.0,67589.0,0.03615191]
["bitfinex","BTCUSD",1771770467837,0.03037425,67599.0,67589.0,4.583e-05]
["bitfinex","BTCUSD",1771770468077,0.03037425,67599.0,67594.0,0.07397022]
["bitfinex","BTCUSD",1771770468459,0.03037425,67599.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771770469040,0.03037425,67599.0,67597.0,0.07396755]
["bitfinex","BTCUSD",1771770469568,0.03037425,67599.0,67596.0,0.07396824]
["bitfinex","BTCUSD",1771770470428,0.07396241,67602.0,67596.0,0.07396824]
["bitfinex","BTCUSD",1771770471046,0.0739615,67603.0,67597.0,0.07396758]
["bitfinex","BTCUSD",1771770473928,0.07396234,67602.0,67596.0,0.07416865]
["bitfinex","BTCUSD",1771770474340,0.07396564,67599.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771770475339,0.07396564,67599.0,67596.0,0.0012]
["bitfinex","BTCUSD",1771770475617,0.07396564,67599.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771770476622,0.07396564,67599.0,67594.0,0.06645795]
["bitfinex","BTCUSD",1771770476825,0.07396564,67599.0,67596.0,0.001]
["bitfinex","BTCUSD",1771770477254,0.07396564,67599.0,67594.0,0.06645795]
["bitfinex","BTCUSD",1771770479430,0.07396564,67599.0,67594.0,0.06665795]
["bitfinex","BTCUSD",1771770479668,0.0004,67599.0,67594.0,0.06665795]
["bitfinex","BTCUSD",1771770479975,0.07396427,67601.0,67595.0,0.07396925]
["bitfinex","BTCUSD",1771770481499,0.07396463,67600.0,67595.0,0.07396925]
["bitfinex","BTCUSD",1771770483680,0.0004,67606.0,67594.0,0.07416996]
["bitfinex","BTCUSD",1771770483888,0.07435864,67606.0,67600.0,0.07396368]
["bitfinex","BTCUSD",1771770484897,0.0739603,67604.0,67598.0,0.07396577]
["bitfinex","BTCUSD",1771770485299,0.0739603,67604.0,67599.0,0.07396511]
["bitfinex","BTCUSD",1771770485502,0.07395931,67605.0,67599.0,0.07396511]
["bitfinex","BTCUSD",1771770485836,0.29596629,67612.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771770485837,0.0001582,67612.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771770486054,0.07394776,67616.0,67610.0,0.07395327]
["bitfinex","BTCUSD",1771770487318,0.07394524,67618.0,67596.0,0.16750656]
["bitfinex","BTCUSD",1771770487515,0.07410301,67620.0,67615.0,0.07394773]
["bitfinex","BTCUSD",1771770487718,0.07410301,67620.0,67606.0,0.46333391]
["bitfinex","BTCUSD",1771770487719,0.07410301,67620.0,67614.0,0.07394884]
["bitfinex","BTCUSD",1771770487925,0.07410301,67620.0,67612.0,0.07395078]
["bitfinex","BTCUSD",1771770487926,0.07410301,67620.0,67613.0,0.07394934]
["bitfinex","BTCUSD",1771770487927,0.07394425,67619.0,67613.0,0.07394934]
["bitfinex","BTCUSD",1771770488146,0.07410301,67620.0,67614.0,0.07394903]
["bitfinex","BTCUSD",1771770488568,0.2957542,67624.0,67608.0,0.34506656]
["bitfinex","BTCUSD",1771770488569,0.29572349,67631.0,67608.0,0.25151465]
["bitfinex","BTCUSD",1771770488721,0.07393827,67624.0,67618.0,0.07394403]
["bitfinex","BTCUSD",1771770489896,0.07393633,67626.0,67612.0,0.18398895]
["bitfinex","BTCUSD",1771770490058,0.07393765,67625.0,67619.0,0.07394291]
["bitfinex","BTCUSD",1771770490256,0.07393633,67626.0,67620.0,0.07394229]
["bitfinex","BTCUSD",1771770491065,0.0739295,67632.0,67612.0,0.18498895]
["bitfinex","BTCUSD",1771770491436,0.07393523,67627.0,67621.0,0.07394078]
["bitfinex","BTCUSD",1771770492224,0.07393586,67628.0,67614.0,0.18398895]
["bitfinex","BTCUSD",1771770492225,0.07393586,67628.0,67620.0,0.07394044]
["bitfinex","BTCUSD",1771770492623,0.07393308,67629.0,67622.0,0.07393962]
["bitfinex","BTCUSD",1771770492827,0.07393308,67629.0,67623.0,0.07393907]
["bitfinex","BTCUSD",1771770493220,0.07393391,67628.0,67623.0,0.07393907]
["bitfinex","BTCUSD",1771770494342,0.07393311,67629.0,67623.0,0.07393889]
["bitfinex","BTCUSD",1771770495296,0.07393375,67630.0,67622.0,0.07393962]
["bitfinex","BTCUSD",1771770495297,0.07393375,67630.0,67624.0,0.07393795]
["bitfinex","BTCUSD",1771770495540,0.07393375,67630.0,67623.0,0.07393892]
["bitfinex","BTCUSD",1771770495711,0.07393467,67628.0,67622.0,0.07394041]
["bitfinex","BTCUSD",1771770496939,0.07393467,67628.0,67623.0,0.07393926]
["bitfinex","BTCUSD",1771770497146,0.07433489,67629.0,67623.0,0.07393926]
["bitfinex","BTCUSD",1771770497519,0.07433489,67629.0,67621.0,0.07394116]
["bitfinex","BTCUSD",1771770497520,0.0739339,67628.0,67622.0,0.07394006]
["bitfinex","BTCUSD",1771770499336,0.07393689,67626.0,67620.0,0.0739425]
["bitfinex","BTCUSD",1771770499539,0.07393604,67627.0,67621.0,0.07394083]
["bitfinex","BTCUSD",1771770501501,0.07393607,67626.0,67621.0,0.07394083]
["bitfinex","BTCUSD",1771770501728,0.07393607,67626.0,67620.0,0.07394228]
["bitfinex","BTCUSD",1771770502698,0.07393607,67626.0,67621.0,0.0739415]
["bitfinex","BTCUSD",1771770506713,0.07393607,67626.0,67620.0,0.07394237]
["bitfinex","BTCUSD",1771770507971,0.0004,67629.0,67586.0,0.03747058]
["bitfinex","BTCUSD",1771770508123,0.0004,67629.0,67608.0,0.25151542]
["bitfinex","BTCUSD",1771770508319,0.07394911,67615.0,67608.0,0.25151542]
["bitfinex","BTCUSD",1771770508519,0.07394911,67615.0,67609.0,0.07395391]
["bitfinex","BTCUSD",1771770509304,0.07394743,67616.0,67610.0,0.07411354]
["bitfinex","BTCUSD",1771770512471,0.07394743,67616.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771770515216,0.07394821,67615.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771770516589,0.29576853,67621.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771770516787,0.07394244,67621.0,67613.0,0.24815162]
["bitfinex","BTCUSD",1771770517191,0.07394306,67620.0,67614.0,0.0739485]
["bitfinex","BTCUSD",1771770517432,0.07394373,67619.0,67614.0,0.24795038]
["bitfinex","BTCUSD",1771770518420,0.07394373,67619.0,67614.0,0.0739485]
["bitfinex","BTCUSD",1771770518631,0.07394373,67619.0,67615.0,0.1901346]
["bitfinex","BTCUSD",1771770520243,0.07394244,67621.0,67615.0,0.1901346]
["bitfinex","BTCUSD",1771770520875,0.07394244,67621.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771770521023,0.07394557,67618.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771770521225,0.07394699,67616.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771770521425,0.07394783,67617.0,67610.0,0.07411325]
["bitfinex","BTCUSD",1771770521830,0.07394699,67616.0,67610.0,0.07411325]
["bitfinex","BTCUSD",1771770524151,0.07394699,67616.0,67611.0,0.07395213]
["bitfinex","BTCUSD",1771770525164,0.07394498,67618.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771770525379,0.07394498,67618.0,67613.0,0.0739501]
["bitfinex","BTCUSD",1771770526688,0.07394498,67618.0,67612.0,0.07395105]
["bitfinex","BTCUSD",1771770528305,0.07394498,67618.0,67612.0,0.07415105]
["bitfinex","BTCUSD",1771770528757,0.07434498,67618.0,67612.0,0.07415105]
["bitfinex","BTCUSD",1771770528954,0.07434498,67618.0,67613.0,0.07395018]
["bitfinex","BTCUSD",1771770529254,0.07434498,67618.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771770529255,0.0004,67618.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771770529554,0.0004,67618.0,67615.0,0.07394804]
["bitfinex","BTCUSD",1771770529966,0.0004,67618.0,67614.0,0.07394896]
["bitfinex","BTCUSD",1771770533464,0.0004,67618.0,67615.0,0.0739479]
["bitfinex","BTCUSD",1771770534099,0.0004,67618.0,67614.0,0.07394889]
["bitfinex","BTCUSD",1771770537391,0.00018677,67618.0,67614.0,0.07394889]
["bitfinex","BTCUSD",1771770538713,0.07394302,67620.0,67614.0,0.07394831]
["bitfinex","BTCUSD",1771770539200,0.07394302,67620.0,67615.0,0.0739479]
["bitfinex","BTCUSD",1771770539432,0.07394244,67621.0,67615.0,0.0739479]
["bitfinex","BTCUSD",1771770539990,0.0739427,67620.0,67615.0,0.0739479]
["bitfinex","BTCUSD",1771770540202,0.07394196,67621.0,67615.0,0.0739479]
["bitfinex","BTCUSD",1771770542647,0.0739428,67620.0,67615.0,0.0739479]
["bitfinex","BTCUSD",1771770545511,0.0739428,67620.0,67614.0,0.07394716]
["bitfinex","BTCUSD",1771770546655,0.0743428,67620.0,67614.0,0.07394716]
["bitfinex","BTCUSD",1771770547797,0.07394402,67619.0,67614.0,0.07394716]
["bitfinex","BTCUSD",1771770550947,0.0004,67620.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771770551163,0.07394914,67615.0,67609.0,0.25494873]
["bitfinex","BTCUSD",1771770551377,0.0739478,67616.0,67610.0,0.07395313]
["bitfinex","BTCUSD",1771770551590,0.0739478,67616.0,67610.0,0.25494721]
["bitfinex","BTCUSD",1771770551780,0.0739478,67616.0,67610.0,0.07395313]
["bitfinex","BTCUSD",1771770552029,0.0739478,67616.0,67611.0,0.18099408]
["bitfinex","BTCUSD",1771770552979,0.07394893,67615.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1771770555842,0.07394893,67615.0,67609.0,0.07415465]
["bitfinex","BTCUSD",1771770556861,0.07394893,67615.0,67610.0,0.07395342]
["bitfinex","BTCUSD",1771770559691,0.07394893,67615.0,67610.0,0.2652338]
["bitfinex","BTCUSD",1771770563764,0.07394743,67616.0,67610.0,0.2652338]
["bitfinex","BTCUSD",1771770564579,0.07394743,67616.0,67610.0,0.2654338]
["bitfinex","BTCUSD",1771770567601,0.07394743,67616.0,67611.0,0.07395236]
["bitfinex","BTCUSD",1771770569110,0.07394743,67616.0,67611.0,0.26523274]
["bitfinex","BTCUSD",1771770570613,0.07394743,67616.0,67611.0,0.07395236]
["bitfinex","BTCUSD",1771770572879,0.07434743,67616.0,67611.0,0.07395236]
["bitfinex","BTCUSD",1771770573909,0.0004,67616.0,67611.0,0.07395236]
["bitfinex","BTCUSD",1771770576996,0.0004,67616.0,67611.0,0.26523274]
["bitfinex","BTCUSD",1771770583901,0.0004,67616.0,67611.0,0.07395236]
["bitfinex","BTCUSD",1771770586908,0.0004,67616.0,67611.0,0.25267412]
["bitfinex","BTCUSD",1771770587569,0.07466274,67620.0,67615.0,0.07394735]
["bitfinex","BTCUSD",1771770587917,0.07466274,67620.0,67616.0,0.17872176]
["bitfinex","BTCUSD",1771770588418,0.07466274,67620.0,67615.0,0.07394735]
["bitfinex","BTCUSD",1771770588773,0.00072,67620.0,67615.0,0.07394735]
["bitfinex","BTCUSD",1771770588973,0.00072,67620.0,67615.0,0.25266911]
["bitfinex","BTCUSD",1771770591245,0.07466291,67620.0,67615.0,0.25266911]
["bitfinex","BTCUSD",1771770593646,0.07466291,67620.0,67615.0,0.17872176]
["bitfinex","BTCUSD",1771770595065,0.07466291,67620.0,67614.0,0.07394735]
["bitfinex","BTCUSD",1771770595267,0.07394549,67618.0,67613.0,0.25267199]
["bitfinex","BTCUSD",1771770598400,0.07394549,67618.0,67611.0,0.07395056]
["bitfinex","BTCUSD",1771770598401,0.0005358,67635.0,67612.0,0.17872176]
["bitfinex","BTCUSD",1771770598616,0.0004,67640.0,67613.0,0.17872176]
["bitfinex","BTCUSD",1771770598825,0.17582283,67657.0,67613.0,0.17872176]
["bitfinex","BTCUSD",1771770598826,0.17752,67667.0,67614.0,0.17872176]
["bitfinex","BTCUSD",1771770598982,0.17752,67667.0,67655.0,0.0737618]
["bitfinex","BTCUSD",1771770598983,0.0001411,67666.0,67655.0,0.0737618]
["bitfinex","BTCUSD",1771770599184,0.0001411,67666.0,67637.0,0.68404942]
["bitfinex","BTCUSD",1771770599185,0.00770205,67656.0,67637.0,0.24050948]
["bitfinex","BTCUSD",1771770599505,0.00770205,67656.0,67644.0,0.2514356]
["bitfinex","BTCUSD",1771770599506,0.07390852,67652.0,67644.0,0.2514356]
["bitfinex","BTCUSD",1771770599678,0.07391302,67648.0,67639.0,0.17752]
["bitfinex","BTCUSD",1771770599878,0.07391617,67645.0,67639.0,0.25144178]
["bitfinex","BTCUSD",1771770600083,0.07391617,67645.0,67639.0,0.17752]
["bitfinex","BTCUSD",1771770600288,0.44336234,67665.0,67633.0,0.17752]
["bitfinex","BTCUSD",1771770600289,0.17582283,67659.0,67633.0,0.17752]
["bitfinex","BTCUSD",1771770600626,0.07392583,67636.0,67633.0,0.17752]
["bitfinex","BTCUSD",1771770600756,0.47148272,67646.0,67633.0,0.17752]
["bitfinex","BTCUSD",1771770600757,0.07392622,67635.0,67633.0,0.17752]
["bitfinex","BTCUSD",1771770600960,0.07392622,67635.0,67633.0,0.1776611]
["bitfinex","BTCUSD",1771770601761,0.07392689,67635.0,67633.0,0.1776611]
["bitfinex","BTCUSD",1771770601974,0.06058352,67635.0,67633.0,0.1776611]
["bitfinex","BTCUSD",1771770602583,0.07392307,67638.0,67633.0,0.1776611]
["bitfinex","BTCUSD",1771770602811,0.17582283,67658.0,67633.0,0.35638286]
["bitfinex","BTCUSD",1771770602989,0.29567222,67643.0,67633.0,0.1776611]
["bitfinex","BTCUSD",1771770603193,0.07392611,67636.0,67633.0,0.1776611]
["bitfinex","BTCUSD",1771770603411,0.0004,67634.0,67633.0,0.1776611]
["bitfinex","BTCUSD",1771770604931,0.0004,67634.0,67631.0,0.0001411]
["bitfinex","BTCUSD",1771770606993,0.0004,67634.0,67631.0,0.07428179]
["bitfinex","BTCUSD",1771770610155,0.0004,67634.0,67631.0,0.0003514]
["bitfinex","BTCUSD",1771770616614,0.0004,67634.0,67631.0,0.0005514]
["bitfinex","BTCUSD",1771770627197,0.0004,67634.0,67631.0,0.07448178]
["bitfinex","BTCUSD",1771770627395,0.0004,67634.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771770627953,0.06447894,67642.0,67633.0,0.07392806]
["bitfinex","BTCUSD",1771770628158,0.06447894,67642.0,67633.0,0.07427946]
["bitfinex","BTCUSD",1771770630597,0.06487894,67642.0,67633.0,0.07427946]
["bitfinex","BTCUSD",1771770633028,0.05487894,67642.0,67633.0,0.07427946]
["bitfinex","BTCUSD",1771770634162,0.07391981,67641.0,67633.0,0.0003514]
["bitfinex","BTCUSD",1771770634343,0.07392158,67640.0,67633.0,0.0003514]
["bitfinex","BTCUSD",1771770634711,0.07391981,67641.0,67633.0,0.07427947]
["bitfinex","BTCUSD",1771770635583,0.07431884,67642.0,67634.0,0.07392719]
["bitfinex","BTCUSD",1771770635990,0.18606783,67647.0,67634.0,0.07392719]
["bitfinex","BTCUSD",1771770635991,0.0004,67649.0,67634.0,0.18320489]
["bitfinex","BTCUSD",1771770636289,0.0004,67649.0,67640.0,0.07391967]
["bitfinex","BTCUSD",1771770636587,0.07431162,67649.0,67640.0,0.07391967]
["bitfinex","BTCUSD",1771770637390,0.07431162,67649.0,67640.0,0.07404447]
["bitfinex","BTCUSD",1771770637942,0.0743122,67648.0,67640.0,0.07404447]
["bitfinex","BTCUSD",1771770638517,0.0739132,67647.0,67640.0,0.0001248]
["bitfinex","BTCUSD",1771770640035,0.07431243,67648.0,67640.0,0.07404539]
["bitfinex","BTCUSD",1771770644715,0.07391365,67647.0,67640.0,0.07404539]
["bitfinex","BTCUSD",1771770645627,0.07391365,67647.0,67640.0,0.07424539]
["bitfinex","BTCUSD",1771770646472,0.07391365,67647.0,67641.0,0.07391964]
["bitfinex","BTCUSD",1771770647390,0.07391365,67647.0,67641.0,0.07404444]
["bitfinex","BTCUSD",1771770649058,0.07431246,67648.0,67641.0,0.07404444]
["bitfinex","BTCUSD",1771770649753,0.07431246,67648.0,67642.0,0.07391856]
["bitfinex","BTCUSD",1771770650001,0.0004,67648.0,67643.0,0.07391741]
["bitfinex","BTCUSD",1771770650138,0.0004,67648.0,67642.0,0.07391824]
["bitfinex","BTCUSD",1771770650341,0.0004,67648.0,67642.0,0.0001248]
["bitfinex","BTCUSD",1771770650543,0.0004,67648.0,67645.0,0.07391447]
["bitfinex","BTCUSD",1771770650969,0.07431201,67648.0,67642.0,0.0001248]
["bitfinex","BTCUSD",1771770652186,0.07431201,67648.0,67642.0,0.07404273]
["bitfinex","BTCUSD",1771770652585,0.07431201,67648.0,67645.0,0.001]
["bitfinex","BTCUSD",1771770652989,0.07431201,67648.0,67642.0,0.07404273]
["bitfinex","BTCUSD",1771770653343,0.0004,67648.0,67642.0,0.07404273]
["bitfinex","BTCUSD",1771770653665,0.0004,67648.0,67643.0,0.07391715]
["bitfinex","BTCUSD",1771770654554,0.0004,67648.0,67643.0,0.07404195]
["bitfinex","BTCUSD",1771770656841,0.0004,67648.0,67646.0,0.07391411]
["bitfinex","BTCUSD",1771770657545,0.0004,67648.0,67646.0,0.07403891]
["bitfinex","BTCUSD",1771770665111,0.00016,67650.0,67646.0,0.0001248]
["bitfinex","BTCUSD",1771770665454,0.00016,67650.0,67646.0,0.07403857]
["bitfinex","BTCUSD",1771770666208,0.0004,67648.0,67646.0,0.07403857]
["bitfinex","BTCUSD",1771770666810,0.0004,67648.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771770667262,0.0004,67648.0,67646.0,0.07403878]
["bitfinex","BTCUSD",1771770667648,0.29601602,67656.0,67646.0,0.07403878]
["bitfinex","BTCUSD",1771770667649,0.00016,67660.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771770667815,0.00016,67660.0,67646.0,0.0002286]
["bitfinex","BTCUSD",1771770668022,0.00016,67660.0,67653.0,0.07390577]
["bitfinex","BTCUSD",1771770668677,0.00016,67660.0,67653.0,0.07399177]
["bitfinex","BTCUSD",1771770668974,0.00016,67660.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1771770669557,0.00016,67660.0,67654.0,0.07399146]
["bitfinex","BTCUSD",1771770672167,0.29557519,67665.0,67654.0,0.07399146]
["bitfinex","BTCUSD",1771770672168,0.29555741,67669.0,67655.0,0.29561747]
["bitfinex","BTCUSD",1771770672391,0.07389431,67665.0,67658.0,0.07390038]
["bitfinex","BTCUSD",1771770672589,0.07389431,67665.0,67658.0,0.07398638]
["bitfinex","BTCUSD",1771770673207,0.07389259,67666.0,67658.0,0.07398638]
["bitfinex","BTCUSD",1771770673381,9.732e-05,67669.0,67658.0,8.6e-05]
["bitfinex","BTCUSD",1771770673729,0.0004,67667.0,67662.0,0.07389623]
["bitfinex","BTCUSD",1771770674728,0.0004,67667.0,67660.0,0.07389822]
["bitfinex","BTCUSD",1771770674729,1e-08,67670.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771770676662,0.07387852,67679.0,67672.0,0.07388494]
["bitfinex","BTCUSD",1771770677067,0.07403922,67680.0,67664.0,0.29557601]
["bitfinex","BTCUSD",1771770677270,0.00016,67680.0,67678.0,0.07387917]
["bitfinex","BTCUSD",1771770677420,0.00016,67680.0,67678.0,0.07387862]
["bitfinex","BTCUSD",1771770677840,0.00016,67680.0,67677.0,0.07387996]
["bitfinex","BTCUSD",1771770678263,0.00016,67680.0,67678.0,0.07387918]
["bitfinex","BTCUSD",1771770678912,0.00016,67680.0,67677.0,0.07387818]
["bitfinex","BTCUSD",1771770679148,0.0001992,67686.0,67679.0,0.07387731]
["bitfinex","BTCUSD",1771770679365,0.09609356,67688.0,67670.0,0.26122758]
["bitfinex","BTCUSD",1771770679366,0.0222249,67688.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771770679595,0.00016,67690.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771770679813,0.00016,67690.0,67685.0,0.07387098]
["bitfinex","BTCUSD",1771770680036,0.00016,67690.0,67684.0,0.07387266]
["bitfinex","BTCUSD",1771770680271,0.07386883,67688.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1771770680474,0.07386883,67688.0,67682.0,0.07387407]
["bitfinex","BTCUSD",1771770681448,0.07402724,67690.0,67670.0,0.1873396]
["bitfinex","BTCUSD",1771770681672,0.07387087,67686.0,67679.0,0.07387813]
["bitfinex","BTCUSD",1771770682450,0.07387207,67685.0,67679.0,0.07387813]
["bitfinex","BTCUSD",1771770684178,0.07387328,67684.0,67678.0,0.07387711]
["bitfinex","BTCUSD",1771770684536,0.07387207,67685.0,67679.0,0.07387804]
["bitfinex","BTCUSD",1771770684680,0.1850109,67686.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771770684889,0.07388106,67677.0,67670.0,0.07388691]
["bitfinex","BTCUSD",1771770685790,0.07388106,67677.0,67669.0,0.07388691]
["bitfinex","BTCUSD",1771770685994,0.29551475,67679.0,67668.0,0.07388814]
["bitfinex","BTCUSD",1771770686196,0.07388383,67674.0,67668.0,0.07388814]
["bitfinex","BTCUSD",1771770686402,0.07388383,67674.0,67669.0,0.07388903]
["bitfinex","BTCUSD",1771770686614,0.0738811,67677.0,67669.0,0.07388903]
["bitfinex","BTCUSD",1771770686615,0.07388271,67675.0,67669.0,0.07388903]
["bitfinex","BTCUSD",1771770686817,0.07388271,67675.0,67670.0,0.07388795]
["bitfinex","BTCUSD",1771770687171,0.1850109,67678.0,67664.0,0.17744]
["bitfinex","BTCUSD",1771770687414,0.07388157,67676.0,67669.0,0.07388815]
["bitfinex","BTCUSD",1771770688019,0.07388157,67676.0,67670.0,0.07388748]
["bitfinex","BTCUSD",1771770688711,0.07388157,67676.0,67670.0,0.07408748]
["bitfinex","BTCUSD",1771770691194,0.07388034,67677.0,67671.0,0.07388635]
["bitfinex","BTCUSD",1771770694165,0.07388177,67676.0,67671.0,0.07388635]
["bitfinex","BTCUSD",1771770694528,0.07388284,67675.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771770694711,0.07388284,67675.0,67670.0,0.07408778]
["bitfinex","BTCUSD",1771770694916,0.07388177,67676.0,67670.0,0.07408778]
["bitfinex","BTCUSD",1771770696918,0.07388,67678.0,67670.0,0.07408778]
["bitfinex","BTCUSD",1771770696919,0.07387903,67679.0,67673.0,0.07388455]
["bitfinex","BTCUSD",1771770697142,0.06649136,67678.0,67672.0,0.07388517]
["bitfinex","BTCUSD",1771770697362,0.04859644,67678.0,67672.0,0.07388517]
["bitfinex","BTCUSD",1771770699679,0.07388041,67677.0,67672.0,0.07388517]
["bitfinex","BTCUSD",1771770700818,0.07388319,67675.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771770701572,0.07388319,67675.0,67670.0,0.07408798]
["bitfinex","BTCUSD",1771770701984,0.07388319,67676.0,67671.0,0.07388672]
["bitfinex","BTCUSD",1771770702181,0.07387843,67679.0,67673.0,0.07388377]
["bitfinex","BTCUSD",1771770706786,0.07427843,67679.0,67673.0,0.07388377]
["bitfinex","BTCUSD",1771770707187,0.07387947,67678.0,67672.0,0.07388553]
["bitfinex","BTCUSD",1771770708326,0.0004,67679.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771770708627,0.0004,67679.0,67674.0,0.07388273]
["bitfinex","BTCUSD",1771770709437,0.0004,67679.0,67674.0,0.05093794]
["bitfinex","BTCUSD",1771770714400,0.07427816,67679.0,67674.0,0.05093794]
["bitfinex","BTCUSD",1771770717179,0.07427816,67679.0,67673.0,0.0738846]
["bitfinex","BTCUSD",1771770717385,0.0738797,67678.0,67673.0,0.0738846]
["bitfinex","BTCUSD",1771770718249,0.0742785,67679.0,67673.0,0.0738846]
["bitfinex","BTCUSD",1771770718453,0.0742785,67679.0,67672.0,0.07388392]
["bitfinex","BTCUSD",1771770718454,0.07387172,67685.0,67671.0,0.18523696]
["bitfinex","BTCUSD",1771770718630,0.07387172,67685.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771770718631,0.0005426,67686.0,67679.0,0.07387776]
["bitfinex","BTCUSD",1771770718789,0.07387228,67685.0,67679.0,0.07387776]
["bitfinex","BTCUSD",1771770719577,0.07387277,67684.0,67679.0,0.07387776]
["bitfinex","BTCUSD",1771770720025,0.07387277,67684.0,67678.0,0.07387883]
["bitfinex","BTCUSD",1771770722094,0.07441512,67686.0,67678.0,0.07387883]
["bitfinex","BTCUSD",1771770722517,0.07441512,67686.0,67679.0,0.0738772]
["bitfinex","BTCUSD",1771770722718,0.07387186,67685.0,67679.0,0.0738772]
["bitfinex","BTCUSD",1771770723044,0.07427186,67685.0,67679.0,0.0738772]
["bitfinex","BTCUSD",1771770723687,0.073875,67682.0,67676.0,0.07388051]
["bitfinex","BTCUSD",1771770724333,0.073875,67682.0,67677.0,0.07388024]
["bitfinex","BTCUSD",1771770724538,0.07387424,67683.0,67677.0,0.07388024]
["bitfinex","BTCUSD",1771770726235,0.07387276,67684.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771770726864,0.07387276,67684.0,67675.0,0.2955301]
["bitfinex","BTCUSD",1771770727104,0.07387276,67684.0,67678.0,0.07387848]
["bitfinex","BTCUSD",1771770727298,0.07387276,67684.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771770728417,0.07427216,67684.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771770730523,0.07387452,67683.0,67677.0,0.07388014]
["bitfinex","BTCUSD",1771770730893,0.0003994,67684.0,67674.0,0.07408252]
["bitfinex","BTCUSD",1771770731094,0.0003994,67684.0,67679.0,0.07387733]
["bitfinex","BTCUSD",1771770732192,0.0004,67683.0,67680.0,0.07387697]
["bitfinex","BTCUSD",1771770732401,0.0004,67683.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771770732402,0.0004,67685.0,67676.0,0.1820609]
["bitfinex","BTCUSD",1771770732599,0.0004,67686.0,67676.0,0.1820609]
["bitfinex","BTCUSD",1771770732600,0.0004,67686.0,67683.0,0.07387302]
["bitfinex","BTCUSD",1771770732880,0.0004,67686.0,67682.0,0.07387302]
["bitfinex","BTCUSD",1771770733083,0.0004,67686.0,67681.0,0.07387563]
["bitfinex","BTCUSD",1771770733484,0.0001331,67689.0,67687.0,0.07386941]
["bitfinex","BTCUSD",1771770733684,0.0001331,67689.0,67676.0,0.1820609]
["bitfinex","BTCUSD",1771770733880,0.0001331,67689.0,67686.0,0.07386999]
["bitfinex","BTCUSD",1771770734122,0.0001331,67689.0,67685.0,0.07387106]
["bitfinex","BTCUSD",1771770734738,0.0001331,67689.0,67677.0,0.29551264]
["bitfinex","BTCUSD",1771770734879,0.0001331,67689.0,67686.0,0.07386984]
["bitfinex","BTCUSD",1771770737646,0.0001331,67689.0,67685.0,0.07387117]
["bitfinex","BTCUSD",1771770739156,0.00056,67690.0,67684.0,0.07387182]
["bitfinex","BTCUSD",1771770739415,0.07385749,67698.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771770739647,0.07399225,67697.0,67691.0,0.07386497]
["bitfinex","BTCUSD",1771770739849,0.07385969,67696.0,67691.0,0.00011611]
["bitfinex","BTCUSD",1771770739986,0.0001331,67697.0,67692.0,0.07386381]
["bitfinex","BTCUSD",1771770740392,0.0001331,67697.0,67692.0,0.03714679]
["bitfinex","BTCUSD",1771770740786,0.07399187,67697.0,67691.0,0.07370056]
["bitfinex","BTCUSD",1771770741010,0.07399187,67697.0,67692.0,0.07386392]
["bitfinex","BTCUSD",1771770741450,0.07399187,67697.0,67692.0,0.04698524]
["bitfinex","BTCUSD",1771770741857,0.0004,67696.0,67691.0,0.07370056]
["bitfinex","BTCUSD",1771770743274,0.07386266,67694.0,67688.0,0.07386768]
["bitfinex","BTCUSD",1771770743472,0.07397873,67694.0,67687.0,0.07386768]
["bitfinex","BTCUSD",1771770743855,0.07397873,67694.0,67688.0,0.07386833]
["bitfinex","BTCUSD",1771770744861,0.0004,67696.0,67693.0,0.07386187]
["bitfinex","BTCUSD",1771770745063,0.0004,67696.0,67694.0,0.07386152]
["bitfinex","BTCUSD",1771770745236,0.0004,67696.0,67694.0,0.07397759]
["bitfinex","BTCUSD",1771770745436,0.0004,67696.0,67694.0,0.00011607]
["bitfinex","BTCUSD",1771770745817,0.44302791,67716.0,67694.0,0.29556116]
["bitfinex","BTCUSD",1771770745818,0.07385001,67705.0,67694.0,0.29556116]
["bitfinex","BTCUSD",1771770746000,0.07385001,67705.0,67699.0,0.07385613]
["bitfinex","BTCUSD",1771770746161,0.07385107,67704.0,67698.0,0.07385704]
["bitfinex","BTCUSD",1771770747307,0.2953962,67706.0,67694.0,0.00011607]
["bitfinex","BTCUSD",1771770747483,0.46960017,67706.0,67694.0,0.07397711]
["bitfinex","BTCUSD",1771770747887,0.07385389,67702.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771770748086,0.07385419,67701.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771770748491,0.07385502,67702.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771770748897,0.07385415,67701.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771770749482,0.07385415,67701.0,67694.0,0.07397747]
["bitfinex","BTCUSD",1771770749974,0.17736,67708.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771770749975,0.17420397,67707.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771770750174,0.17420397,67707.0,67691.0,0.07386432]
["bitfinex","BTCUSD",1771770750175,0.0738586,67697.0,67691.0,0.07386432]
["bitfinex","BTCUSD",1771770750518,0.07385974,67696.0,67691.0,0.07386432]
["bitfinex","BTCUSD",1771770750815,0.07386098,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771770751180,0.07386098,67695.0,67690.0,0.07402597]
["bitfinex","BTCUSD",1771770751514,0.07386098,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771770751724,0.07386098,67695.0,67690.0,0.07402615]
["bitfinex","BTCUSD",1771770752071,0.07385983,67696.0,67690.0,0.07402615]
["bitfinex","BTCUSD",1771770752884,0.07385983,67696.0,67691.0,0.0738648]
["bitfinex","BTCUSD",1771770753218,0.07385825,67698.0,67692.0,0.07386326]
["bitfinex","BTCUSD",1771770753467,0.07385851,67697.0,67692.0,0.07386326]
["bitfinex","BTCUSD",1771770753803,0.07385825,67698.0,67692.0,0.07386326]
["bitfinex","BTCUSD",1771770756183,0.07385866,67697.0,67692.0,0.07386326]
["bitfinex","BTCUSD",1771770756507,0.17420397,67701.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771770756636,0.07386086,67695.0,67690.0,0.07402612]
["bitfinex","BTCUSD",1771770757242,0.07386086,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771770757443,0.07386175,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771770758874,0.17068153,67698.0,67689.0,0.07386642]
["bitfinex","BTCUSD",1771770759068,0.07386139,67695.0,67689.0,0.07386642]
["bitfinex","BTCUSD",1771770760339,0.07386139,67695.0,67690.0,0.07386565]
["bitfinex","BTCUSD",1771770761723,0.07386139,67695.0,67689.0,0.07386642]
["bitfinex","BTCUSD",1771770762485,0.07386139,67695.0,67690.0,0.07386565]
["bitfinex","BTCUSD",1771770763021,0.07386139,67695.0,67689.0,0.07386642]
["bitfinex","BTCUSD",1771770763572,0.07386139,67695.0,67690.0,0.07386582]
["bitfinex","BTCUSD",1771770764372,0.07386139,67695.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771770764373,0.17068153,67694.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771770764513,0.27952,67700.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771770764514,0.07387651,67681.0,67675.0,0.07388241]
["bitfinex","BTCUSD",1771770765463,0.07387723,67680.0,67675.0,0.07388241]
["bitfinex","BTCUSD",1771770765626,0.07387723,67680.0,67675.0,0.07401761]
["bitfinex","BTCUSD",1771770765793,0.07387723,67680.0,67675.0,0.07421761]
["bitfinex","BTCUSD",1771770766489,0.07387723,67680.0,67674.0,0.07388333]
["bitfinex","BTCUSD",1771770766705,0.07387651,67681.0,67673.0,0.07388253]
["bitfinex","BTCUSD",1771770767104,0.07387449,67683.0,67677.0,0.07388022]
["bitfinex","BTCUSD",1771770767310,0.07386833,67689.0,67674.0,0.07388263]
["bitfinex","BTCUSD",1771770767511,0.07387737,67680.0,67674.0,0.07388263]
["bitfinex","BTCUSD",1771770767702,0.00011429,67689.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771770767703,0.29548892,67685.0,67670.0,0.07424777]
["bitfinex","BTCUSD",1771770767850,0.17068153,67683.0,67671.0,0.07388596]
["bitfinex","BTCUSD",1771770768055,0.29550644,67681.0,67671.0,0.07388596]
["bitfinex","BTCUSD",1771770768261,0.07388035,67677.0,67671.0,0.07388596]
["bitfinex","BTCUSD",1771770769025,0.07388034,67677.0,67671.0,0.07388688]
["bitfinex","BTCUSD",1771770769217,0.07388176,67676.0,67670.0,0.07424756]
["bitfinex","BTCUSD",1771770769452,0.0738727,67684.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771770769453,0.07388689,67671.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771770769660,0.07388614,67672.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771770769833,0.0738868,67673.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771770770084,0.07388771,67671.0,67664.0,0.07389247]
["bitfinex","BTCUSD",1771770770287,0.07388771,67671.0,67662.0,0.17732]
["bitfinex","BTCUSD",1771770770288,0.07389006,67669.0,67663.0,0.07409544]
["bitfinex","BTCUSD",1771770770416,0.07389021,67668.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771770770615,0.07389006,67669.0,67663.0,0.0740952]
["bitfinex","BTCUSD",1771770771827,0.07389048,67668.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771770772032,0.29555194,67671.0,67659.0,0.0001547]
["bitfinex","BTCUSD",1771770772278,0.00016,67680.0,67653.0,0.17736]
["bitfinex","BTCUSD",1771770772279,0.07388907,67669.0,67653.0,0.17736]
["bitfinex","BTCUSD",1771770772463,0.07389833,67661.0,67655.0,0.07390433]
["bitfinex","BTCUSD",1771770772681,0.07389721,67662.0,67656.0,0.07410323]
["bitfinex","BTCUSD",1771770772944,0.07389872,67661.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771770773502,0.29557545,67665.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771770773668,0.29557545,67665.0,67656.0,0.07410305]
["bitfinex","BTCUSD",1771770773669,0.07389753,67662.0,67656.0,0.07410305]
["bitfinex","BTCUSD",1771770774251,0.07389807,67661.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771770774501,0.07389679,67662.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771770774648,0.07389677,67662.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771770774853,0.07389772,67663.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771770775246,0.07389748,67662.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771770775920,0.07389748,67662.0,67653.0,0.17736]
["bitfinex","BTCUSD",1771770776337,0.00011424,67669.0,67653.0,0.17736]
["bitfinex","BTCUSD",1771770776485,0.07390156,67658.0,67652.0,0.0002]
["bitfinex","BTCUSD",1771770776690,0.17068153,67662.0,67651.0,0.07390851]
["bitfinex","BTCUSD",1771770776691,0.07390222,67657.0,67651.0,0.07390851]
["bitfinex","BTCUSD",1771770777108,0.07390321,67658.0,67650.0,0.07390944]
["bitfinex","BTCUSD",1771770777342,0.07390218,67657.0,67650.0,0.07390961]
["bitfinex","BTCUSD",1771770777763,0.07390653,67654.0,67648.0,0.07391185]
["bitfinex","BTCUSD",1771770778057,0.29559692,67660.0,67646.0,0.0008]
["bitfinex","BTCUSD",1771770778363,0.29559692,67660.0,67649.0,0.07391037]
["bitfinex","BTCUSD",1771770778364,0.07390438,67655.0,67649.0,0.07391037]
["bitfinex","BTCUSD",1771770779214,0.07390438,67655.0,67648.0,0.07391167]
["bitfinex","BTCUSD",1771770779215,0.0739056,67654.0,67648.0,0.07391167]
["bitfinex","BTCUSD",1771770779416,0.07390885,67651.0,67646.0,0.0008]
["bitfinex","BTCUSD",1771770779824,0.07391006,67650.0,67646.0,0.0008]
["bitfinex","BTCUSD",1771770780046,0.07390521,67655.0,67648.0,0.07391109]
["bitfinex","BTCUSD",1771770780257,0.07390546,67654.0,67647.0,0.07391219]
["bitfinex","BTCUSD",1771770780458,0.07390546,67654.0,67646.0,0.0008]
["bitfinex","BTCUSD",1771770780459,0.07390224,67657.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771770780694,0.06356091,67657.0,67646.0,0.0747131]
["bitfinex","BTCUSD",1771770780854,0.07390339,67656.0,67646.0,0.0008]
["bitfinex","BTCUSD",1771770781254,0.07390339,67656.0,67650.0,0.07390908]
["bitfinex","BTCUSD",1771770781459,0.29559154,67661.0,67650.0,0.07390908]
["bitfinex","BTCUSD",1771770781460,0.0682032,67659.0,67650.0,0.07390908]
["bitfinex","BTCUSD",1771770781659,0.07390224,67657.0,67650.0,0.07390908]
["bitfinex","BTCUSD",1771770782068,0.03765883,67657.0,67651.0,0.07390815]
["bitfinex","BTCUSD",1771770782402,0.0682032,67659.0,67651.0,0.07390815]
["bitfinex","BTCUSD",1771770782812,0.03900313,67657.0,67651.0,0.07390815]
["bitfinex","BTCUSD",1771770783980,0.07390143,67658.0,67652.0,0.07390721]
["bitfinex","BTCUSD",1771770784176,0.03876844,67658.0,67652.0,0.07390721]
["bitfinex","BTCUSD",1771770784605,0.0682032,67659.0,67652.0,0.07390721]
["bitfinex","BTCUSD",1771770785149,0.07390177,67658.0,67652.0,0.07390721]
["bitfinex","BTCUSD",1771770785670,0.07175527,67658.0,67652.0,0.07390721]
["bitfinex","BTCUSD",1771770786363,0.0682032,67659.0,67653.0,0.07390601]
["bitfinex","BTCUSD",1771770786567,0.0682032,67659.0,67654.0,0.07390525]
["bitfinex","BTCUSD",1771770786850,0.0682032,67659.0,67653.0,0.07390622]
["bitfinex","BTCUSD",1771770787246,0.0682032,67659.0,67652.0,0.07390721]
["bitfinex","BTCUSD",1771770787428,0.0682032,67659.0,67653.0,0.07390636]
["bitfinex","BTCUSD",1771770788150,0.0682032,67659.0,67653.0,0.07374636]
["bitfinex","BTCUSD",1771770788347,0.03309825,67659.0,67653.0,0.07374636]
["bitfinex","BTCUSD",1771770788876,0.0739,67659.0,67652.0,0.07390675]
["bitfinex","BTCUSD",1771770788998,0.0739,67659.0,67653.0,0.07390586]
["bitfinex","BTCUSD",1771770789200,0.0739,67659.0,67652.0,0.07390675]
["bitfinex","BTCUSD",1771770789841,0.04914567,67659.0,67653.0,0.07390627]
["bitfinex","BTCUSD",1771770790250,0.0738981,67661.0,67653.0,0.07390627]
["bitfinex","BTCUSD",1771770790405,0.04940603,67659.0,67653.0,0.07390627]
["bitfinex","BTCUSD",1771770791418,0.04940603,67659.0,67654.0,0.07390531]
["bitfinex","BTCUSD",1771770791557,0.04940603,67659.0,67653.0,0.07390608]
["bitfinex","BTCUSD",1771770791963,0.0004,67663.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771770792167,0.07429639,67663.0,67657.0,0.07390128]
["bitfinex","BTCUSD",1771770792752,0.07389809,67661.0,67655.0,0.073904]
["bitfinex","BTCUSD",1771770792941,0.0004,67663.0,67654.0,0.07390462]
["bitfinex","BTCUSD",1771770792942,0.0738996,67660.0,67654.0,0.07390471]
["bitfinex","BTCUSD",1771770793082,0.07389823,67661.0,67655.0,0.07390414]
["bitfinex","BTCUSD",1771770794180,0.03894256,67661.0,67655.0,0.07390414]
["bitfinex","BTCUSD",1771770794584,0.03894256,67661.0,67651.0,0.2958318]
["bitfinex","BTCUSD",1771770794585,0.0004,67663.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771770794805,0.0004,67663.0,67658.0,0.0739004]
["bitfinex","BTCUSD",1771770795020,0.0004,67663.0,67658.0,0.06049306]
["bitfinex","BTCUSD",1771770795208,0.00056,67670.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771770795376,0.21623735,67675.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771770795377,0.07388281,67675.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771770795575,0.07388281,67675.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771770795576,0.07403754,67680.0,67661.0,0.18059947]
["bitfinex","BTCUSD",1771770795810,0.07403754,67680.0,67673.0,0.073884]
["bitfinex","BTCUSD",1771770796028,0.07387964,67678.0,67672.0,0.073884]
["bitfinex","BTCUSD",1771770796327,0.00016,67680.0,67672.0,0.073884]
["bitfinex","BTCUSD",1771770796328,0.07387918,67679.0,67672.0,0.073884]
["bitfinex","BTCUSD",1771770796931,0.07388135,67678.0,67671.0,0.07388482]
["bitfinex","BTCUSD",1771770797098,0.00016,67680.0,67671.0,0.07388618]
["bitfinex","BTCUSD",1771770797302,0.07387925,67678.0,67671.0,0.07388618]
["bitfinex","BTCUSD",1771770797713,0.07428073,67677.0,67671.0,0.07388618]
["bitfinex","BTCUSD",1771770797915,0.07388173,67676.0,67670.0,0.07388763]
["bitfinex","BTCUSD",1771770804328,0.07388173,67676.0,67670.0,0.07408763]
["bitfinex","BTCUSD",1771770804529,0.07428173,67676.0,67670.0,0.07408763]
["bitfinex","BTCUSD",1771770805569,0.07428173,67676.0,67669.0,0.07388864]
["bitfinex","BTCUSD",1771770806130,0.07428173,67676.0,67661.0,0.00011424]
["bitfinex","BTCUSD",1771770806131,0.17551136,67675.0,67661.0,0.00011424]
["bitfinex","BTCUSD",1771770806330,0.17551136,67675.0,67660.0,0.1776]
["bitfinex","BTCUSD",1771770806331,0.17551136,67670.0,67660.0,0.1776]
["bitfinex","BTCUSD",1771770806646,0.07389463,67664.0,67660.0,0.1776]
["bitfinex","BTCUSD",1771770806847,0.07389369,67665.0,67660.0,0.1776]
["bitfinex","BTCUSD",1771770807223,0.07389476,67664.0,67660.0,0.1776]
["bitfinex","BTCUSD",1771770808641,0.1755857,67670.0,67660.0,0.1776]
["bitfinex","BTCUSD",1771770808854,0.07389519,67664.0,67660.0,0.1776]
["bitfinex","BTCUSD",1771770809270,7.434e-05,67670.0,67660.0,0.1776]
["bitfinex","BTCUSD",1771770809479,0.073963,67670.0,67664.0,0.07389385]
["bitfinex","BTCUSD",1771770810459,7.434e-05,67670.0,67665.0,0.07389315]
["bitfinex","BTCUSD",1771770810665,0.29592862,67676.0,67664.0,0.07389385]
["bitfinex","BTCUSD",1771770810911,0.29553981,67673.0,67663.0,0.07389558]
["bitfinex","BTCUSD",1771770811076,0.17551136,67675.0,67664.0,0.0738945]
["bitfinex","BTCUSD",1771770811269,0.07388919,67669.0,67663.0,0.07396992]
["bitfinex","BTCUSD",1771770811668,0.06993201,67669.0,67663.0,0.07396992]
["bitfinex","BTCUSD",1771770812919,0.07388919,67669.0,67664.0,0.0738944]
["bitfinex","BTCUSD",1771770813127,0.03852162,67669.0,67663.0,0.07396965]
["bitfinex","BTCUSD",1771770813426,0.03852162,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770813794,0.01626836,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770814007,0.07388726,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770814466,0.07388919,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770814822,0.03897213,67669.0,67664.0,0.07409447]
["bitfinex","BTCUSD",1771770815024,0.03897213,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770815423,0.07389009,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770816028,0.07389005,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770816256,0.07388768,67671.0,67665.0,0.07389245]
["bitfinex","BTCUSD",1771770816460,0.07388815,67670.0,67665.0,0.07389245]
["bitfinex","BTCUSD",1771770816771,0.24939388,67675.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770816976,0.07389232,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770817354,0.07389309,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770817557,0.07389232,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770817774,0.07389239,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770818162,0.06600139,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770818362,0.07389218,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770818564,0.03773974,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770819168,0.02016927,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770819376,0.07389218,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770820717,0.0004,67676.0,67666.0,0.07389169]
["bitfinex","BTCUSD",1771770820935,0.44318675,67692.0,67665.0,0.07389283]
["bitfinex","BTCUSD",1771770821182,0.44318675,67692.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770821183,0.17722236,67700.0,67689.0,0.1693076]
["bitfinex","BTCUSD",1771770821184,0.00016,67700.0,67689.0,0.1693076]
["bitfinex","BTCUSD",1771770821424,0.00016,67700.0,67694.0,0.07386175]
["bitfinex","BTCUSD",1771770821631,0.00016,67700.0,67684.0,0.07387175]
["bitfinex","BTCUSD",1771770821632,0.18227388,67694.0,67684.0,0.07387175]
["bitfinex","BTCUSD",1771770821837,0.07386306,67693.0,67684.0,0.07387175]
["bitfinex","BTCUSD",1771770822047,0.07386306,67693.0,67683.0,0.07387374]
["bitfinex","BTCUSD",1771770822048,0.07386306,67693.0,67685.0,0.07387147]
["bitfinex","BTCUSD",1771770822179,0.07386722,67690.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771770822388,0.18227388,67686.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771770822613,0.18239,67686.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771770822997,0.00011612,67686.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771770823197,0.00011612,67686.0,67680.0,0.074037]
["bitfinex","BTCUSD",1771770824190,6.632e-05,67686.0,67680.0,0.074037]
["bitfinex","BTCUSD",1771770824733,0.05613972,67687.0,67680.0,0.074037]
["bitfinex","BTCUSD",1771770824972,0.0738685,67688.0,67680.0,0.074037]
["bitfinex","BTCUSD",1771770826586,0.0738685,67688.0,67681.0,0.07387583]
["bitfinex","BTCUSD",1771770826995,0.07387189,67685.0,67670.0,0.29591181]
["bitfinex","BTCUSD",1771770827194,0.07387189,67685.0,67677.0,0.07387945]
["bitfinex","BTCUSD",1771770827667,0.07387189,67685.0,67678.0,0.07387848]
["bitfinex","BTCUSD",1771770827869,0.07387066,67686.0,67679.0,0.07387798]
["bitfinex","BTCUSD",1771770828982,0.07387066,67686.0,67680.0,0.07387705]
["bitfinex","BTCUSD",1771770829618,0.07387183,67685.0,67678.0,0.07387845]
["bitfinex","BTCUSD",1771770829822,0.25614571,67685.0,67678.0,0.07387845]
["bitfinex","BTCUSD",1771770830128,0.18227388,67684.0,67678.0,0.07387845]
["bitfinex","BTCUSD",1771770830544,0.18227388,67684.0,67675.0,0.2955282]
["bitfinex","BTCUSD",1771770831272,0.0004,67686.0,67681.0,0.0738759]
["bitfinex","BTCUSD",1771770831687,0.07387164,67685.0,67678.0,0.07387725]
["bitfinex","BTCUSD",1771770831845,0.07427127,67686.0,67680.0,0.07387692]
["bitfinex","BTCUSD",1771770832047,0.07427127,67686.0,67673.0,0.17751612]
["bitfinex","BTCUSD",1771770832048,0.0004,67686.0,67676.0,0.07388112]
["bitfinex","BTCUSD",1771770832246,0.07387161,67685.0,67678.0,0.07387924]
["bitfinex","BTCUSD",1771770832447,0.0004,67686.0,67673.0,0.17751612]
["bitfinex","BTCUSD",1771770832669,0.0004,67686.0,67681.0,0.0738759]
["bitfinex","BTCUSD",1771770832869,0.07427052,67686.0,67680.0,0.07387672]
["bitfinex","BTCUSD",1771770833678,0.07427052,67686.0,67677.0,0.29551964]
["bitfinex","BTCUSD",1771770833679,0.0004,67686.0,67682.0,0.07387454]
["bitfinex","BTCUSD",1771770834338,0.0004,67686.0,67681.0,0.07387572]
["bitfinex","BTCUSD",1771770840899,0.0004,67686.0,67682.0,0.07387478]
["bitfinex","BTCUSD",1771770841102,0.0004,67686.0,67681.0,0.07387403]
["bitfinex","BTCUSD",1771770841455,0.0004,67686.0,67682.0,0.0738741]
["bitfinex","BTCUSD",1771770841650,0.07387235,67685.0,67679.0,0.07387734]
["bitfinex","BTCUSD",1771770842094,0.25614549,67685.0,67679.0,0.07387734]
["bitfinex","BTCUSD",1771770843054,0.07427242,67686.0,67668.0,0.07388954]
["bitfinex","BTCUSD",1771770843055,0.07388427,67674.0,67668.0,0.07388954]
["bitfinex","BTCUSD",1771770843296,0.07388427,67674.0,67667.0,0.07389093]
["bitfinex","BTCUSD",1771770843500,0.18227388,67675.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771770843670,0.18227388,67675.0,67670.0,0.0738879]
["bitfinex","BTCUSD",1771770843869,0.07388065,67677.0,67671.0,0.07388657]
["bitfinex","BTCUSD",1771770844389,0.07387944,67678.0,67672.0,0.07388562]
["bitfinex","BTCUSD",1771770844584,0.2561541,67679.0,67671.0,0.07388648]
["bitfinex","BTCUSD",1771770845171,0.47778652,67679.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770845485,0.25615542,67676.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770846838,0.18227388,67675.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770848744,0.25615647,67675.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770849804,0.18227388,67675.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770850584,0.07388147,67676.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770852059,1e-08,67680.0,67673.0,0.29553884]
["bitfinex","BTCUSD",1771770852294,1e-08,67680.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770852435,0.07387714,67680.0,67674.0,0.07388282]
["bitfinex","BTCUSD",1771770852785,0.07387593,67682.0,67676.0,0.07388134]
["bitfinex","BTCUSD",1771770852966,0.07387711,67680.0,67674.0,0.07388282]
["bitfinex","BTCUSD",1771770853188,0.07387976,67678.0,67672.0,0.07408525]
["bitfinex","BTCUSD",1771770853388,0.07388025,67678.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770853615,0.07388025,67678.0,67672.0,0.07408571]
["bitfinex","BTCUSD",1771770853737,0.07388052,67677.0,67672.0,0.07408571]
["bitfinex","BTCUSD",1771770853985,0.26041894,67677.0,67672.0,0.07408571]
["bitfinex","BTCUSD",1771770854182,0.2246997,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770854578,0.07388146,67676.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770854838,0.18653842,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770855193,0.18653842,67677.0,67672.0,0.07408535]
["bitfinex","BTCUSD",1771770856054,0.07388009,67678.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770856261,0.07387903,67679.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770856262,0.17706236,67703.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770856471,0.03798152,67682.0,67675.0,0.07388147]
["bitfinex","BTCUSD",1771770856872,0.18447949,67683.0,67676.0,0.07388123]
["bitfinex","BTCUSD",1771770857108,0.07387849,67679.0,67672.0,0.0740851]
["bitfinex","BTCUSD",1771770857250,0.25835798,67679.0,67672.0,0.0740851]
["bitfinex","BTCUSD",1771770857964,0.22246388,67679.0,67673.0,0.07388443]
["bitfinex","BTCUSD",1771770859360,0.22246388,67679.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770859816,0.22286388,67679.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770860218,0.18487949,67679.0,67673.0,0.07388443]
["bitfinex","BTCUSD",1771770860645,0.25875841,67679.0,67673.0,0.07388443]
["bitfinex","BTCUSD",1771770861228,0.18487949,67679.0,67672.0,0.07408368]
["bitfinex","BTCUSD",1771770861478,0.0004,67679.0,67675.0,0.07388175]
["bitfinex","BTCUSD",1771770862231,0.0004,67679.0,67673.0,0.07388442]
["bitfinex","BTCUSD",1771770862451,0.0004,67679.0,67674.0,0.07388348]
["bitfinex","BTCUSD",1771770862658,0.05701015,67680.0,67674.0,0.07388348]
["bitfinex","BTCUSD",1771770863058,0.02206126,67680.0,67674.0,0.07388348]
["bitfinex","BTCUSD",1771770863258,0.18447949,67682.0,67672.0,0.07408363]
["bitfinex","BTCUSD",1771770863463,0.07387597,67681.0,67673.0,0.07388387]
["bitfinex","BTCUSD",1771770863810,0.25835546,67681.0,67673.0,0.07388387]
["bitfinex","BTCUSD",1771770863942,0.07387779,67680.0,67673.0,0.07388387]
["bitfinex","BTCUSD",1771770864366,0.07387779,67680.0,67674.0,0.07388338]
["bitfinex","BTCUSD",1771770865472,0.04977517,67680.0,67674.0,0.07388338]
["bitfinex","BTCUSD",1771770865845,0.07387728,67680.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770866039,0.03860971,67680.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770866263,0.03860971,67680.0,67668.0,0.06361164]
["bitfinex","BTCUSD",1771770866264,0.25836523,67674.0,67668.0,0.06361164]
["bitfinex","BTCUSD",1771770866474,0.15893486,67674.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771770866687,0.15893486,67674.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771770867012,0.19487199,67679.0,67673.0,0.07388406]
["bitfinex","BTCUSD",1771770867168,0.19487199,67679.0,67674.0,0.07388359]
["bitfinex","BTCUSD",1771770867375,0.19487199,67679.0,67673.0,0.07388426]
["bitfinex","BTCUSD",1771770867576,0.19487199,67679.0,67673.0,0.06344817]
["bitfinex","BTCUSD",1771770867785,0.19487199,67679.0,67674.0,0.07388339]
["bitfinex","BTCUSD",1771770867992,0.26875029,67679.0,67673.0,0.07388451]
["bitfinex","BTCUSD",1771770868221,0.0004,67680.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770868222,0.295517,67678.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770868411,0.06607287,67672.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770868613,0.25055236,67672.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770868784,0.25836764,67670.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770869006,0.18447949,67670.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770869201,0.07388994,67669.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770869404,0.07389061,67668.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770869651,0.06110944,67669.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770869652,0.24558893,67669.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771770869856,0.00056,67680.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771770869857,0.03914029,67667.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771770870002,0.03144565,67667.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771770870535,0.21592514,67667.0,67660.0,0.0002185]
["bitfinex","BTCUSD",1771770870736,0.25837377,67665.0,67660.0,0.0002185]
["bitfinex","BTCUSD",1771770870933,0.22198758,67665.0,67660.0,0.0002185]
["bitfinex","BTCUSD",1771770871750,0.22198758,67665.0,67653.0,0.00128]
["bitfinex","BTCUSD",1771770871751,0.5138359,67679.0,67653.0,0.00128]
["bitfinex","BTCUSD",1771770871951,0.18447949,67677.0,67656.0,0.07390269]
["bitfinex","BTCUSD",1771770872299,0.2183189,67679.0,67653.0,0.00135434]
["bitfinex","BTCUSD",1771770872300,0.18447949,67665.0,67653.0,0.00135434]
["bitfinex","BTCUSD",1771770872453,0.07389936,67660.0,67654.0,0.0739047]
["bitfinex","BTCUSD",1771770872777,0.07389791,67661.0,67654.0,0.07390515]
["bitfinex","BTCUSD",1771770873078,0.07389569,67663.0,67653.0,0.29697932]
["bitfinex","BTCUSD",1771770873308,0.2183189,67679.0,67655.0,0.29561747]
["bitfinex","BTCUSD",1771770873457,0.2183189,67679.0,67653.0,0.00135434]
["bitfinex","BTCUSD",1771770873458,0.18447949,67679.0,67664.0,0.07389355]
["bitfinex","BTCUSD",1771770873658,0.29553638,67674.0,67663.0,0.07389366]
["bitfinex","BTCUSD",1771770873838,0.07388771,67671.0,67663.0,0.07389366]
["bitfinex","BTCUSD",1771770874058,0.2794,67672.0,67666.0,0.07389132]
["bitfinex","BTCUSD",1771770874267,0.35328657,67672.0,67665.0,0.07389132]
["bitfinex","BTCUSD",1771770874470,0.07388747,67671.0,67665.0,0.07374872]
["bitfinex","BTCUSD",1771770874824,0.07388798,67670.0,67664.0,0.0738941]
["bitfinex","BTCUSD",1771770876077,0.07388798,67670.0,67665.0,0.07389326]
["bitfinex","BTCUSD",1771770876295,0.07388798,67670.0,67664.0,0.07389417]
["bitfinex","BTCUSD",1771770876693,0.07388798,67670.0,67665.0,0.07389341]
["bitfinex","BTCUSD",1771770877096,0.07388798,67670.0,67664.0,0.07389412]
["bitfinex","BTCUSD",1771770877621,0.07388723,67671.0,67665.0,0.07389331]
["bitfinex","BTCUSD",1771770877823,0.07388118,67677.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771770878035,0.07388064,67677.0,67671.0,0.07388618]
["bitfinex","BTCUSD",1771770878352,0.07388064,67677.0,67671.0,0.07372618]
["bitfinex","BTCUSD",1771770878736,0.07388064,67677.0,67671.0,0.07358361]
["bitfinex","BTCUSD",1771770880961,0.07388064,67677.0,67671.0,0.07344101]
["bitfinex","BTCUSD",1771770881164,0.07388149,67676.0,67671.0,0.07344101]
["bitfinex","BTCUSD",1771770882027,0.07388149,67676.0,67671.0,0.07329843]
["bitfinex","BTCUSD",1771770887012,0.07388127,67678.0,67671.0,0.07329843]
["bitfinex","BTCUSD",1771770887234,0.07388126,67677.0,67671.0,0.07329843]
["bitfinex","BTCUSD",1771770888037,0.0004,67676.0,67671.0,0.07329843]
["bitfinex","BTCUSD",1771770893190,0.07428165,67676.0,67671.0,0.07329843]
["bitfinex","BTCUSD",1771770893389,0.07388426,67674.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771770894612,0.07388426,67674.0,67670.0,1.742e-05]
["bitfinex","BTCUSD",1771770894816,9.432e-05,67673.0,67670.0,1.742e-05]
["bitfinex","BTCUSD",1771770895788,0.07388426,67674.0,67669.0,0.07371546]
["bitfinex","BTCUSD",1771770896820,9.433e-05,67673.0,67669.0,0.07371546]
["bitfinex","BTCUSD",1771770900037,9.433e-05,67673.0,67668.0,0.07388998]
["bitfinex","BTCUSD",1771770900225,0.19503297,67671.0,67660.0,0.0002114]
["bitfinex","BTCUSD",1771770900429,0.07389337,67666.0,67659.0,0.07389996]
["bitfinex","BTCUSD",1771770900643,0.07389337,67666.0,67657.0,0.07390109]
["bitfinex","BTCUSD",1771770900644,0.07389419,67665.0,67658.0,0.07390088]
["bitfinex","BTCUSD",1771770900847,0.0738933,67666.0,67660.0,0.0738979]
["bitfinex","BTCUSD",1771770901247,0.07389355,67665.0,67659.0,0.07389928]
["bitfinex","BTCUSD",1771770901425,0.07389355,67665.0,67662.0,0.0002]
["bitfinex","BTCUSD",1771770901960,0.07389355,67665.0,67657.0,0.07390152]
["bitfinex","BTCUSD",1771770902165,0.19503297,67670.0,67651.0,0.07410846]
["bitfinex","BTCUSD",1771770902364,0.07390069,67659.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771770903035,0.19503297,67660.0,67649.0,0.00132]
["bitfinex","BTCUSD",1771770903235,0.07390374,67656.0,67650.0,0.07390972]
["bitfinex","BTCUSD",1771770903435,0.0739044,67655.0,67650.0,0.07390972]
["bitfinex","BTCUSD",1771770903656,0.26893737,67655.0,67649.0,0.00132]
["bitfinex","BTCUSD",1771770904434,0.07390579,67654.0,67649.0,0.00132]
["bitfinex","BTCUSD",1771770904894,0.07390261,67657.0,67649.0,0.00132]
["bitfinex","BTCUSD",1771770905061,0.07390261,67657.0,67651.0,0.07390793]
["bitfinex","BTCUSD",1771770905465,9.433e-05,67656.0,67651.0,0.07390793]
["bitfinex","BTCUSD",1771770906051,9.433e-05,67656.0,67651.0,0.07390827]
["bitfinex","BTCUSD",1771770906252,9.433e-05,67656.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1771770906253,0.07399804,67656.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1771770906833,0.07390436,67655.0,67649.0,0.00132]
["bitfinex","BTCUSD",1771770906972,0.07390436,67655.0,67649.0,0.07523079]
["bitfinex","BTCUSD",1771770908189,0.00016,67650.0,67649.0,0.07395079]
["bitfinex","BTCUSD",1771770908559,0.00016,67650.0,67648.0,0.07391153]
["bitfinex","BTCUSD",1771770908779,9.433e-05,67649.0,67648.0,0.07391153]
["bitfinex","BTCUSD",1771770909977,9.433e-05,67649.0,67648.0,0.07376903]
["bitfinex","BTCUSD",1771770911906,0.29542805,67658.0,67648.0,0.07520903]
["bitfinex","BTCUSD",1771770912105,0.07390612,67654.0,67648.0,0.07520903]
["bitfinex","BTCUSD",1771770912681,0.1912488,67659.0,67650.0,0.07390902]
["bitfinex","BTCUSD",1771770912883,0.0739031,67657.0,67651.0,0.07376608]
["bitfinex","BTCUSD",1771770913106,0.07390456,67655.0,67649.0,0.07391004]
["bitfinex","BTCUSD",1771770913694,0.07390664,67653.0,67648.0,0.00144]
["bitfinex","BTCUSD",1771770914447,0.0739047,67655.0,67648.0,0.00164]
["bitfinex","BTCUSD",1771770914646,0.0743047,67655.0,67649.0,0.07391076]
["bitfinex","BTCUSD",1771770915744,0.0743047,67655.0,67649.0,0.07535076]
["bitfinex","BTCUSD",1771770915951,0.07390557,67654.0,67649.0,0.07535076]
["bitfinex","BTCUSD",1771770916102,0.0739057,67654.0,67649.0,0.00144]
["bitfinex","BTCUSD",1771770916495,0.07390655,67653.0,67646.0,0.07411419]
["bitfinex","BTCUSD",1771770916722,0.0004,67655.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771770916723,0.19440564,67654.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771770916927,0.07391294,67648.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771770917144,0.07391354,67647.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771770917352,0.07391354,67647.0,67638.0,0.07392211]
["bitfinex","BTCUSD",1771770917353,0.0739204,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771770917549,0.07392612,67636.0,67630.0,0.07427202]
["bitfinex","BTCUSD",1771770918735,0.07392617,67637.0,67630.0,0.00072867]
["bitfinex","BTCUSD",1771770919158,0.07392512,67636.0,67630.0,0.0744791]
["bitfinex","BTCUSD",1771770919356,0.0739265,67635.0,67630.0,0.00054757]
["bitfinex","BTCUSD",1771770919713,0.07392846,67633.0,67630.0,0.00054757]
["bitfinex","BTCUSD",1771770920252,0.07392929,67634.0,67628.0,0.07393386]
["bitfinex","BTCUSD",1771770920447,0.0739266,67635.0,67629.0,0.07393271]
["bitfinex","BTCUSD",1771770921261,0.07392578,67636.0,67630.0,0.07393162]
["bitfinex","BTCUSD",1771770921698,0.0739266,67635.0,67629.0,0.07393265]
["bitfinex","BTCUSD",1771770922648,0.0739266,67635.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771770924837,0.00032,67640.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771770925292,0.0739225,67639.0,67632.0,0.073929]
["bitfinex","BTCUSD",1771770925814,0.0739225,67639.0,67633.0,0.07392752]
["bitfinex","BTCUSD",1771770928083,0.00032,67640.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771770928976,0.07424116,67640.0,67634.0,0.07392659]
["bitfinex","BTCUSD",1771770930095,0.07392227,67639.0,67633.0,0.07412807]
["bitfinex","BTCUSD",1771770930820,0.07424116,67640.0,67634.0,0.07392693]
["bitfinex","BTCUSD",1771770931645,0.07392203,67639.0,67634.0,0.07392693]
["bitfinex","BTCUSD",1771770932195,0.07392203,67639.0,67633.0,0.07412795]
["bitfinex","BTCUSD",1771770934250,0.07392305,67638.0,67633.0,0.07412795]
["bitfinex","BTCUSD",1771770934444,0.0742412,67640.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771770935050,0.0742412,67640.0,67633.0,0.07412788]
["bitfinex","BTCUSD",1771770935693,0.07392218,67639.0,67633.0,0.07412788]
["bitfinex","BTCUSD",1771770936635,0.1954842,67654.0,67639.0,0.07392097]
["bitfinex","BTCUSD",1771770936859,0.30772024,67658.0,67639.0,0.07392097]
["bitfinex","BTCUSD",1771770936860,0.0004,67646.0,67640.0,0.07392002]
["bitfinex","BTCUSD",1771770937198,0.0739181,67643.0,67636.0,0.0739245]
["bitfinex","BTCUSD",1771770938084,0.25972936,67630.0,67623.0,0.07413855]
["bitfinex","BTCUSD",1771770938398,0.07393307,67629.0,67623.0,0.00031616]
["bitfinex","BTCUSD",1771770938776,0.07393818,67625.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771770938975,0.18579734,67624.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771770939178,0.25973648,67624.0,67615.0,0.07394725]
["bitfinex","BTCUSD",1771770939384,0.01511182,67639.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771770939385,0.18579734,67629.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771770939582,0.07394656,67617.0,67605.0,0.46343917]
["bitfinex","BTCUSD",1771770940067,0.07394755,67616.0,67609.0,0.07395389]
["bitfinex","BTCUSD",1771770940254,0.07394755,67616.0,67610.0,0.07395335]
["bitfinex","BTCUSD",1771770940655,0.07394656,67617.0,67611.0,0.07395233]
["bitfinex","BTCUSD",1771770940855,0.05130072,67617.0,67611.0,0.07395233]
["bitfinex","BTCUSD",1771770941309,0.00016,67620.0,67605.0,0.16760512]
["bitfinex","BTCUSD",1771770941606,0.07395083,67613.0,67606.0,0.07395772]
["bitfinex","BTCUSD",1771770941905,0.07395282,67611.0,67605.0,0.16760512]
["bitfinex","BTCUSD",1771770942105,0.07395282,67611.0,67605.0,0.24156399]
["bitfinex","BTCUSD",1771770942317,0.07395027,67613.0,67605.0,0.24156399]
["bitfinex","BTCUSD",1771770942882,0.07395027,67613.0,67606.0,0.07395718]
["bitfinex","BTCUSD",1771770943110,0.07395168,67612.0,67606.0,0.07395718]
["bitfinex","BTCUSD",1771770943464,0.00016,67620.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771770943667,0.07395278,67611.0,67605.0,0.06388113]
["bitfinex","BTCUSD",1771770946705,0.0739506,67613.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771770946706,0.07395035,67613.0,67607.0,0.07395637]
["bitfinex","BTCUSD",1771770948760,0.07395172,67612.0,67606.0,0.07395753]
["bitfinex","BTCUSD",1771770950157,0.00016,67620.0,67608.0,0.07395529]
["bitfinex","BTCUSD",1771770950355,0.07394832,67615.0,67609.0,0.07395397]
["bitfinex","BTCUSD",1771770950585,0.07394911,67616.0,67610.0,0.07395331]
["bitfinex","BTCUSD",1771770950785,0.07394817,67615.0,67609.0,0.07395397]
["bitfinex","BTCUSD",1771770952170,0.07393911,67624.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771770952391,0.07394069,67622.0,67616.0,0.0739463]
["bitfinex","BTCUSD",1771770952816,0.03141612,67622.0,67616.0,0.0739463]
["bitfinex","BTCUSD",1771770953214,0.02879137,67622.0,67616.0,0.0739463]
["bitfinex","BTCUSD",1771770954062,0.07393963,67623.0,67617.0,0.07394589]
["bitfinex","BTCUSD",1771770954475,0.0739394,67623.0,67618.0,0.07394452]
["bitfinex","BTCUSD",1771770954684,0.07393911,67624.0,67618.0,0.07394452]
["bitfinex","BTCUSD",1771770954883,0.07393668,67626.0,67619.0,0.07394279]
["bitfinex","BTCUSD",1771770955034,0.07393715,67625.0,67619.0,0.07394279]
["bitfinex","BTCUSD",1771770955451,0.19039819,67628.0,67621.0,1e-08]
["bitfinex","BTCUSD",1771770955656,0.19039819,67628.0,67621.0,0.07394087]
["bitfinex","BTCUSD",1771770955657,0.07393565,67627.0,67621.0,0.07394087]
["bitfinex","BTCUSD",1771770956694,0.07393628,67626.0,67621.0,1e-08]
["bitfinex","BTCUSD",1771770956961,0.19949205,67628.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771770957163,0.0001161,67629.0,67611.0,0.07395212]
["bitfinex","BTCUSD",1771770957164,0.27343889,67617.0,67611.0,0.07395212]
["bitfinex","BTCUSD",1771770957738,0.27322513,67617.0,67611.0,0.07395212]
["bitfinex","BTCUSD",1771770958394,0.19949205,67617.0,67613.0,0.07394957]
["bitfinex","BTCUSD",1771770958791,0.07394486,67618.0,67613.0,0.07394957]
["bitfinex","BTCUSD",1771770959461,0.19949205,67617.0,67612.0,0.0739513]
["bitfinex","BTCUSD",1771770960205,0.19949205,67617.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771770960411,0.07395113,67613.0,67606.0,0.06367914]
["bitfinex","BTCUSD",1771770960664,0.07394679,67617.0,67610.0,0.07395344]
["bitfinex","BTCUSD",1771770960909,0.07394679,67617.0,67611.0,0.07395243]
["bitfinex","BTCUSD",1771770961109,0.00016,67620.0,67614.0,0.07394836]
["bitfinex","BTCUSD",1771770961232,0.00016,67620.0,67601.0,0.1427614]
["bitfinex","BTCUSD",1771770961436,0.00016,67620.0,67604.0,0.1427614]
["bitfinex","BTCUSD",1771770961633,0.00016,67620.0,67616.0,0.07394628]
["bitfinex","BTCUSD",1771770963443,0.00016,67620.0,67615.0,0.07394773]
["bitfinex","BTCUSD",1771770965797,0.00016,67620.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771770966287,0.00016,67620.0,67615.0,0.07394773]
["bitfinex","BTCUSD",1771770967534,0.00016,67620.0,67617.0,0.0739452]
["bitfinex","BTCUSD",1771770967913,0.00032,67620.0,67617.0,0.0739452]
["bitfinex","BTCUSD",1771770968735,0.00032,67620.0,67616.0,0.07394659]
["bitfinex","BTCUSD",1771770969343,0.00032,67620.0,67616.0,0.07292572]
["bitfinex","BTCUSD",1771770971995,0.07394142,67623.0,67616.0,0.07292572]
["bitfinex","BTCUSD",1771770972244,0.07394142,67623.0,67617.0,0.07394587]
["bitfinex","BTCUSD",1771770972405,0.07394061,67622.0,67616.0,0.07394657]
["bitfinex","BTCUSD",1771770972836,0.07393671,67626.0,67610.0,0.29596985]
["bitfinex","BTCUSD",1771770972967,0.14773105,67625.0,67619.0,0.07394305]
["bitfinex","BTCUSD",1771770973599,0.14813105,67625.0,67619.0,0.07394305]
["bitfinex","BTCUSD",1771770973795,0.22206845,67625.0,67619.0,0.07394305]
["bitfinex","BTCUSD",1771770974008,0.14773105,67624.0,67619.0,0.07394305]
["bitfinex","BTCUSD",1771770974305,0.0743374,67625.0,67619.0,0.07394305]
["bitfinex","BTCUSD",1771770975505,0.0743374,67625.0,67620.0,0.07394255]
["bitfinex","BTCUSD",1771770975769,0.0001161,67629.0,67610.0,0.13785254]
["bitfinex","BTCUSD",1771770975983,0.14787453,67629.0,67625.0,0.07393711]
["bitfinex","BTCUSD",1771770976160,0.11152926,67629.0,67624.0,0.07393781]
["bitfinex","BTCUSD",1771770977413,0.09178168,67629.0,67624.0,0.07393781]
["bitfinex","BTCUSD",1771770978356,0.14513193,67629.0,67624.0,0.07393781]
["bitfinex","BTCUSD",1771770978563,0.0739339,67628.0,67623.0,0.07393922]
["bitfinex","BTCUSD",1771770979514,0.0739326,67630.0,67623.0,0.07393922]
["bitfinex","BTCUSD",1771770979751,0.0002828,67628.0,67623.0,0.07393922]
["bitfinex","BTCUSD",1771770979951,0.0002828,67628.0,67623.0,0.07379675]
["bitfinex","BTCUSD",1771770980328,0.18474854,67627.0,67621.0,0.07394116]
["bitfinex","BTCUSD",1771770980529,0.07393707,67626.0,67621.0,0.0001161]
["bitfinex","BTCUSD",1771770980715,0.18474854,67625.0,67621.0,0.0001161]
["bitfinex","BTCUSD",1771770980915,0.07393707,67626.0,67621.0,0.0001161]
["bitfinex","BTCUSD",1771770985925,0.05133114,67626.0,67621.0,0.0001161]
["bitfinex","BTCUSD",1771770986688,0.07393721,67625.0,67621.0,0.0001161]
["bitfinex","BTCUSD",1771770988405,0.0002828,67627.0,67621.0,0.0001161]
["bitfinex","BTCUSD",1771770988748,0.0002828,67627.0,67622.0,0.07394024]
["bitfinex","BTCUSD",1771770989092,0.07421793,67627.0,67622.0,0.07394024]
["bitfinex","BTCUSD",1771770989295,0.05029036,67627.0,67622.0,0.07394024]
["bitfinex","BTCUSD",1771770989742,0.01535554,67627.0,67622.0,0.07394024]
["bitfinex","BTCUSD",1771770989957,0.0004,67628.0,67622.0,0.07394024]
["bitfinex","BTCUSD",1771770990193,0.0004,67625.0,67622.0,0.07394024]
["bitfinex","BTCUSD",1771770991126,0.03896724,67627.0,67622.0,0.07394024]
["bitfinex","BTCUSD",1771770991983,0.03896724,67627.0,67621.0,0.07405716]
["bitfinex","BTCUSD",1771770992408,0.03896724,67627.0,67621.0,0.0001161]
["bitfinex","BTCUSD",1771770992409,0.07393999,67623.0,67621.0,0.0001161]
["bitfinex","BTCUSD",1771770992606,0.07393999,67623.0,67617.0,0.07394569]
["bitfinex","BTCUSD",1771770996643,0.07393999,67624.0,67618.0,0.07394442]
["bitfinex","BTCUSD",1771770998222,0.07393999,67624.0,67618.0,0.07378442]
["bitfinex","BTCUSD",1771770999890,0.48088602,67628.0,67617.0,0.07414569]
["bitfinex","BTCUSD",1771770999891,0.18514854,67628.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771771000066,0.00049735,67628.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771771000266,0.07393397,67628.0,67622.0,0.07393982]
["bitfinex","BTCUSD",1771771000473,0.07393397,67628.0,67622.0,0.07379734]
["bitfinex","BTCUSD",1771771001186,0.0004,67632.0,67626.0,0.07393523]
["bitfinex","BTCUSD",1771771001579,0.0743302,67632.0,67626.0,0.07393523]
["bitfinex","BTCUSD",1771771001900,0.22176766,67631.0,67625.0,0.07393672]
["bitfinex","BTCUSD",1771771002238,0.07393069,67631.0,67625.0,0.07393672]
["bitfinex","BTCUSD",1771771002658,0.07393069,67631.0,67625.0,0.07379424]
["bitfinex","BTCUSD",1771771003501,0.03880298,67631.0,67625.0,0.07379424]
["bitfinex","BTCUSD",1771771004326,0.0743302,67632.0,67625.0,0.07379424]
["bitfinex","BTCUSD",1771771004705,0.07393069,67631.0,67625.0,0.07379424]
["bitfinex","BTCUSD",1771771005854,0.05184166,67630.0,67623.0,0.07393832]
["bitfinex","BTCUSD",1771771006056,0.05184166,67630.0,67623.0,0.07423567]
["bitfinex","BTCUSD",1771771006554,0.07393367,67629.0,67623.0,0.07423567]
["bitfinex","BTCUSD",1771771007694,0.0377766,67629.0,67623.0,0.07423567]
["bitfinex","BTCUSD",1771771008255,0.0377766,67629.0,67623.0,0.07409319]
["bitfinex","BTCUSD",1771771009310,0.05184166,67630.0,67623.0,0.07409319]
["bitfinex","BTCUSD",1771771009534,0.07393352,67629.0,67623.0,0.07409319]
["bitfinex","BTCUSD",1771771009800,0.01362524,67628.0,67623.0,0.07409319]
["bitfinex","BTCUSD",1771771011233,0.01362524,67628.0,67624.0,0.07393823]
["bitfinex","BTCUSD",1771771012350,0.03650711,67629.0,67624.0,0.07393823]
["bitfinex","BTCUSD",1771771012538,0.02941438,67629.0,67624.0,0.07393823]
["bitfinex","BTCUSD",1771771012923,0.05184166,67630.0,67624.0,0.07393823]
["bitfinex","BTCUSD",1771771012924,0.04934791,67630.0,67624.0,0.07393823]
["bitfinex","BTCUSD",1771771013333,0.07393352,67629.0,67624.0,0.07377823]
["bitfinex","BTCUSD",1771771015458,0.03738472,67629.0,67624.0,0.07377823]
["bitfinex","BTCUSD",1771771016487,0.07393352,67629.0,67624.0,0.07377823]
["bitfinex","BTCUSD",1771771016761,0.04519704,67629.0,67624.0,0.07377823]
["bitfinex","BTCUSD",1771771016928,0.07433205,67630.0,67624.0,0.07377823]
["bitfinex","BTCUSD",1771771017328,0.07433205,67630.0,67624.0,0.07361263]
["bitfinex","BTCUSD",1771771019793,0.07433205,67630.0,67623.0,0.07423457]
["bitfinex","BTCUSD",1771771019998,0.0004,67630.0,67626.0,0.07393539]
["bitfinex","BTCUSD",1771771020521,0.0004,67630.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1771771020726,0.07432707,67635.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1771771021162,0.07392758,67634.0,67628.0,0.07393183]
["bitfinex","BTCUSD",1771771021370,0.26103987,67634.0,67627.0,0.07393304]
["bitfinex","BTCUSD",1771771021579,0.26103987,67634.0,67625.0,0.29574635]
["bitfinex","BTCUSD",1771771021580,0.26103974,67634.0,67629.0,0.07393209]
["bitfinex","BTCUSD",1771771021782,0.18711229,67633.0,67629.0,0.07393209]
["bitfinex","BTCUSD",1771771021983,0.18036859,67633.0,67629.0,0.07393209]
["bitfinex","BTCUSD",1771771022144,0.18036859,67633.0,67628.0,0.07393375]
["bitfinex","BTCUSD",1771771022340,0.14326792,67633.0,67628.0,0.07393375]
["bitfinex","BTCUSD",1771771022971,0.21719659,67633.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771771023194,0.21719659,67633.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771771023195,0.07392979,67632.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771771023359,0.05972434,67632.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771771023952,0.21719659,67633.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771771024370,0.19377074,67633.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771771024573,0.1884302,67633.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771771025268,0.01092006,67632.0,67627.0,0.07393475]
["bitfinex","BTCUSD",1771771025497,0.18711229,67631.0,67627.0,0.07393475]
["bitfinex","BTCUSD",1771771026918,0.15116642,67631.0,67627.0,0.07393475]
["bitfinex","BTCUSD",1771771027524,0.11522055,67631.0,67627.0,0.07393475]
["bitfinex","BTCUSD",1771771027948,0.01092006,67630.0,67627.0,0.07393475]
["bitfinex","BTCUSD",1771771028226,0.01092006,67630.0,67625.0,0.07393646]
["bitfinex","BTCUSD",1771771028227,0.01076006,67630.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771029109,0.1090766,67631.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771029296,0.10761487,67631.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771029500,0.07072665,67631.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771032239,0.0004,67630.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771032620,0.06843978,67631.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771032817,0.14237062,67631.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771033022,0.06843978,67631.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771034456,0.047238,67631.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771034854,0.07392987,67632.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771038007,0.03790217,67632.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771771038962,0.07432802,67634.0,67623.0,0.07423559]
["bitfinex","BTCUSD",1771771038963,0.07432768,67634.0,67623.0,0.07423559]
["bitfinex","BTCUSD",1771771039169,0.0004,67634.0,67629.0,0.07393277]
["bitfinex","BTCUSD",1771771039365,0.07432741,67634.0,67629.0,0.07393277]
["bitfinex","BTCUSD",1771771039574,0.07432741,67634.0,67628.0,0.0739337]
["bitfinex","BTCUSD",1771771039773,0.0004,67633.0,67628.0,0.0739337]
["bitfinex","BTCUSD",1771771039974,0.07432861,67633.0,67627.0,0.07393405]
["bitfinex","BTCUSD",1771771041457,0.01268958,67632.0,67627.0,0.07393405]
["bitfinex","BTCUSD",1771771043336,0.01268958,67632.0,67627.0,0.07377405]
["bitfinex","BTCUSD",1771771044719,0.03990036,67633.0,67627.0,0.07377405]
["bitfinex","BTCUSD",1771771044946,0.03990036,67633.0,67628.0,0.07393377]
["bitfinex","BTCUSD",1771771045867,0.0004,67634.0,67628.0,0.07393377]
["bitfinex","BTCUSD",1771771046071,0.0004,67637.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771771046399,0.0004,67637.0,67634.0,0.07392689]
["bitfinex","BTCUSD",1771771046611,0.0004,67637.0,67632.0,0.07392915]
["bitfinex","BTCUSD",1771771048775,0.0004,67637.0,67632.0,0.07392865]
["bitfinex","BTCUSD",1771771049520,0.0004,67637.0,67633.0,0.07392835]
["bitfinex","BTCUSD",1771771049723,0.0004,67637.0,67633.0,0.07378587]
["bitfinex","BTCUSD",1771771051405,0.00281329,67637.0,67633.0,0.07378587]
["bitfinex","BTCUSD",1771771051615,0.04674296,67638.0,67633.0,0.07378587]
["bitfinex","BTCUSD",1771771052001,0.0004,67639.0,67633.0,0.07378587]
["bitfinex","BTCUSD",1771771052313,0.0743223,67639.0,67633.0,0.07378587]
["bitfinex","BTCUSD",1771771053703,0.0004,67639.0,67636.0,0.07392456]
["bitfinex","BTCUSD",1771771053909,0.1814923,67640.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771771054151,0.1814923,67640.0,67630.0,0.29588338]
["bitfinex","BTCUSD",1771771054152,0.0002138,67647.0,67630.0,0.29588338]
["bitfinex","BTCUSD",1771771054153,0.17712388,67674.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771771054389,0.22156486,67680.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771771054390,0.00016,67680.0,67679.0,0.06648139]
["bitfinex","BTCUSD",1771771054598,0.16090045,67688.0,67683.0,0.07387335]
["bitfinex","BTCUSD",1771771054814,0.18645546,67687.0,67680.0,0.07387501]
["bitfinex","BTCUSD",1771771055020,0.18645546,67687.0,67674.0,0.2955333]
["bitfinex","BTCUSD",1771771055021,0.0002982,67689.0,67661.0,0.14470886]
["bitfinex","BTCUSD",1771771055235,0.0002982,67689.0,67645.0,0.17432312]
["bitfinex","BTCUSD",1771771055236,0.00016,67670.0,67645.0,0.17432312]
["bitfinex","BTCUSD",1771771055457,0.07390114,67658.0,67648.0,0.17432312]
["bitfinex","BTCUSD",1771771055663,0.07390114,67658.0,67648.0,0.07391144]
["bitfinex","BTCUSD",1771771055664,0.30424092,67657.0,67648.0,0.07391144]
["bitfinex","BTCUSD",1771771055877,0.30424092,67657.0,67641.0,0.29587746]
["bitfinex","BTCUSD",1771771055878,0.07391144,67648.0,67643.0,0.17748]
["bitfinex","BTCUSD",1771771056087,0.07390979,67651.0,67644.0,0.17432312]
["bitfinex","BTCUSD",1771771056294,0.29562037,67655.0,67644.0,0.17432312]
["bitfinex","BTCUSD",1771771056295,0.07390979,67652.0,67644.0,0.17432312]
["bitfinex","BTCUSD",1771771056720,0.07390873,67651.0,67641.0,0.177683]
["bitfinex","BTCUSD",1771771056943,0.07402494,67651.0,67641.0,0.177683]
["bitfinex","BTCUSD",1771771057146,0.07391003,67650.0,67642.0,0.073918]
["bitfinex","BTCUSD",1771771057558,0.00011621,67651.0,67643.0,0.07391721]
["bitfinex","BTCUSD",1771771059297,0.07402507,67651.0,67643.0,0.07391721]
["bitfinex","BTCUSD",1771771059497,0.20247309,67669.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771771059704,0.00054727,67660.0,67650.0,0.07390975]
["bitfinex","BTCUSD",1771771060094,0.0739012,67658.0,67650.0,0.07376728]
["bitfinex","BTCUSD",1771771060302,0.0739012,67658.0,67649.0,0.07391031]
["bitfinex","BTCUSD",1771771060838,0.07390295,67657.0,67649.0,0.07391031]
["bitfinex","BTCUSD",1771771061037,0.07390295,67657.0,67650.0,0.001]
["bitfinex","BTCUSD",1771771061651,0.07390295,67657.0,67649.0,0.07391031]
["bitfinex","BTCUSD",1771771062130,0.000716,67656.0,67649.0,0.07391031]
["bitfinex","BTCUSD",1771771063065,0.000716,67656.0,67646.0,0.27683191]
["bitfinex","BTCUSD",1771771063214,0.0739062,67654.0,67646.0,0.27683191]
["bitfinex","BTCUSD",1771771063540,0.03756248,67654.0,67646.0,0.27683191]
["bitfinex","BTCUSD",1771771063837,0.07390846,67652.0,67645.0,0.07391513]
["bitfinex","BTCUSD",1771771064449,0.0662115,67652.0,67645.0,0.07391513]
["bitfinex","BTCUSD",1771771064828,0.0662115,67652.0,67645.0,0.07377266]
["bitfinex","BTCUSD",1771771065228,0.07390657,67653.0,67645.0,0.07377266]
["bitfinex","BTCUSD",1771771065435,0.07390657,67653.0,67646.0,0.07391412]
["bitfinex","BTCUSD",1771771066753,0.000716,67652.0,67646.0,0.07391412]
["bitfinex","BTCUSD",1771771067000,0.07390657,67653.0,67646.0,0.07391412]
["bitfinex","BTCUSD",1771771068284,0.07390777,67652.0,67645.0,0.07391504]
["bitfinex","BTCUSD",1771771069282,0.07390777,67652.0,67646.0,0.07391413]
["bitfinex","BTCUSD",1771771070294,0.07390777,67652.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771771070295,0.20247309,67646.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771771070450,0.07392813,67634.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771771070788,0.07393021,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771771070935,0.0723547,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771771071135,0.03694816,67632.0,67628.0,0.20311964]
["bitfinex","BTCUSD",1771771071337,0.07392813,67634.0,67628.0,0.20311964]
["bitfinex","BTCUSD",1771771071649,0.07392813,67634.0,67628.0,0.20323585]
["bitfinex","BTCUSD",1771771072612,0.07392813,67634.0,67629.0,0.45315964]
["bitfinex","BTCUSD",1771771073245,0.00016,67630.0,67629.0,0.45299964]
["bitfinex","BTCUSD",1771771076880,0.00016,67630.0,67616.0,0.29598648]
["bitfinex","BTCUSD",1771771077032,0.00016,67630.0,67623.0,0.24132223]
["bitfinex","BTCUSD",1771771077234,0.07393466,67628.0,67623.0,0.24132223]
["bitfinex","BTCUSD",1771771077439,0.07409277,67630.0,67624.0,0.20291964]
["bitfinex","BTCUSD",1771771077440,0.07393317,67629.0,67624.0,0.20291964]
["bitfinex","BTCUSD",1771771078076,0.07393317,67629.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771771078380,0.0643632,67629.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771771080769,0.03133328,67630.0,67628.0,0.25068]
["bitfinex","BTCUSD",1771771081378,0.0739336,67629.0,67628.0,0.25068]
["bitfinex","BTCUSD",1771771083183,0.07392622,67635.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771771083385,0.29573685,67628.0,67622.0,0.42804]
["bitfinex","BTCUSD",1771771083584,0.20247309,67637.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771771083585,0.07394152,67621.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771771083768,0.29574858,67626.0,67620.0,0.4282]
["bitfinex","BTCUSD",1771771083975,0.07394152,67621.0,67620.0,0.4282]
["bitfinex","BTCUSD",1771771084303,0.04867548,67621.0,67620.0,0.35405792]
["bitfinex","BTCUSD",1771771084461,0.0476405,67621.0,67620.0,0.35405792]
["bitfinex","BTCUSD",1771771084893,0.0476405,67621.0,67620.0,0.428]
["bitfinex","BTCUSD",1771771085090,0.01852086,67621.0,67620.0,0.428]
["bitfinex","BTCUSD",1771771085494,0.07394117,67622.0,67620.0,0.428]
["bitfinex","BTCUSD",1771771085703,0.29574676,67626.0,67620.0,0.428]
["bitfinex","BTCUSD",1771771085977,0.07394117,67622.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771771087421,0.07394117,67622.0,67621.0,0.25084]
["bitfinex","BTCUSD",1771771088609,0.07394262,67620.0,67619.0,0.17768]
["bitfinex","BTCUSD",1771771088844,0.07394152,67621.0,67619.0,0.17768]
["bitfinex","BTCUSD",1771771089710,0.07394152,67621.0,67620.0,0.25068]
["bitfinex","BTCUSD",1771771089917,0.07394085,67622.0,67620.0,0.25068]
["bitfinex","BTCUSD",1771771090352,0.05703264,67622.0,67620.0,0.25068]
["bitfinex","BTCUSD",1771771093185,0.07394152,67621.0,67620.0,0.25068]
["bitfinex","BTCUSD",1771771093596,0.07394152,67621.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771771093747,0.07394152,67621.0,67620.0,0.25088]
["bitfinex","BTCUSD",1771771094392,0.07385872,67621.0,67620.0,0.25088]
["bitfinex","BTCUSD",1771771097136,0.20835851,67625.0,67620.0,0.25088]
["bitfinex","BTCUSD",1771771097844,0.20835851,67625.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771771098106,0.20835851,67625.0,67620.0,0.25108]
["bitfinex","BTCUSD",1771771098284,0.05798957,67623.0,67620.0,0.25108]
["bitfinex","BTCUSD",1771771099273,0.05798957,67623.0,67620.0,0.25128]
["bitfinex","BTCUSD",1771771100248,0.07394046,67622.0,67620.0,0.25128]
["bitfinex","BTCUSD",1771771100955,0.03675172,67622.0,67620.0,0.25128]
["bitfinex","BTCUSD",1771771101156,0.07394152,67621.0,67620.0,0.25128]
["bitfinex","BTCUSD",1771771101353,0.03675172,67622.0,67620.0,0.25128]
["bitfinex","BTCUSD",1771771102913,0.03675172,67622.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771771103142,0.03675172,67622.0,67621.0,0.2514]
["bitfinex","BTCUSD",1771771103322,0.0181391,67622.0,67621.0,0.25149735]
["bitfinex","BTCUSD",1771771104532,0.07393949,67623.0,67621.0,0.25149735]
["bitfinex","BTCUSD",1771771104958,0.05532687,67623.0,67621.0,0.25149735]
["bitfinex","BTCUSD",1771771107267,0.03667018,67623.0,67621.0,0.25149735]
["bitfinex","BTCUSD",1771771108421,0.01805754,67623.0,67621.0,9.735e-05]
["bitfinex","BTCUSD",1771771108742,0.01805754,67623.0,67622.0,0.25176]
["bitfinex","BTCUSD",1771771110654,0.01805754,67623.0,67621.0,9.735e-05]
["bitfinex","BTCUSD",1771771110853,0.01805754,67623.0,67622.0,0.2518]
["bitfinex","BTCUSD",1771771111040,0.07393891,67624.0,67622.0,0.2518]
["bitfinex","BTCUSD",1771771111799,0.07393999,67623.0,67622.0,0.2518]
["bitfinex","BTCUSD",1771771112030,0.01013932,67622.0,67621.0,9.735e-05]
["bitfinex","BTCUSD",1771771112746,0.06546654,67623.0,67621.0,9.735e-05]
["bitfinex","BTCUSD",1771771113332,0.06546654,67623.0,67622.0,0.25184]
["bitfinex","BTCUSD",1771771114148,0.06546654,67623.0,67621.0,9.735e-05]
["bitfinex","BTCUSD",1771771114149,0.00914606,67622.0,67621.0,9.735e-05]
["bitfinex","BTCUSD",1771771115030,0.0015121,67622.0,67621.0,9.735e-05]
["bitfinex","BTCUSD",1771771115423,0.0015121,67622.0,67621.0,0.25201735]
["bitfinex","BTCUSD",1771771116051,0.0015121,67622.0,67621.0,0.25205735]
["bitfinex","BTCUSD",1771771116940,0.0015121,67622.0,67621.0,0.25216935]
["bitfinex","BTCUSD",1771771117354,0.0015121,67622.0,67621.0,0.25224935]
["bitfinex","BTCUSD",1771771119084,0.0004,67622.0,67621.0,0.25224935]
["bitfinex","BTCUSD",1771771121263,0.0004,67622.0,67621.0,0.00020935]
["bitfinex","BTCUSD",1771771121462,0.0004,67622.0,67621.0,0.25256935]
["bitfinex","BTCUSD",1771771124911,0.0502995,67623.0,67621.0,0.25256935]
["bitfinex","BTCUSD",1771771125118,0.07393856,67624.0,67621.0,0.25256935]
["bitfinex","BTCUSD",1771771125281,0.00016,67630.0,67622.0,0.07393976]
["bitfinex","BTCUSD",1771771125655,0.00016,67630.0,67622.0,0.28589653]
["bitfinex","BTCUSD",1771771125656,0.07433353,67629.0,67622.0,0.28589653]
["bitfinex","BTCUSD",1771771125848,0.22173695,67628.0,67622.0,0.07393976]
["bitfinex","BTCUSD",1771771126070,0.0739348,67628.0,67622.0,0.07405176]
["bitfinex","BTCUSD",1771771126288,0.07393519,67627.0,67622.0,0.07405176]
["bitfinex","BTCUSD",1771771131914,0.07393519,67627.0,67622.0,0.000112]
["bitfinex","BTCUSD",1771771133279,0.07433519,67627.0,67622.0,0.000112]
["bitfinex","BTCUSD",1771771133731,0.0004,67627.0,67622.0,0.000112]
["bitfinex","BTCUSD",1771771134494,0.07433583,67627.0,67622.0,0.000112]
["bitfinex","BTCUSD",1771771136409,0.07393607,67626.0,67622.0,0.000112]
["bitfinex","BTCUSD",1771771141245,0.07433607,67626.0,67622.0,0.000112]
["bitfinex","BTCUSD",1771771141977,0.0004,67626.0,67622.0,0.000112]
["bitfinex","BTCUSD",1771771142178,0.07394029,67623.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771771142406,0.07394058,67622.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771771142606,0.07399692,67623.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771771142814,5.722e-05,67623.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771771143419,5.722e-05,67623.0,67621.0,0.25416]
["bitfinex","BTCUSD",1771771144087,5.722e-05,67623.0,67621.0,0.25401765]
["bitfinex","BTCUSD",1771771144629,5.722e-05,67623.0,67619.0,0.07414366]
["bitfinex","BTCUSD",1771771144630,0.07394152,67621.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771771144850,0.29576985,67621.0,67617.0,0.25424]
["bitfinex","BTCUSD",1771771145050,5.722e-05,67623.0,67611.0,0.0002345]
["bitfinex","BTCUSD",1771771145051,0.07394808,67615.0,67611.0,0.0002345]
["bitfinex","BTCUSD",1771771145266,0.19757344,67619.0,67602.0,0.07396159]
["bitfinex","BTCUSD",1771771145470,0.0739523,67612.0,67605.0,0.25147898]
["bitfinex","BTCUSD",1771771145676,0.07395267,67611.0,67605.0,0.25147898]
["bitfinex","BTCUSD",1771771146283,0.07395136,67612.0,67605.0,0.07395898]
["bitfinex","BTCUSD",1771771146863,0.07395361,67610.0,67604.0,0.07395937]
["bitfinex","BTCUSD",1771771147744,0.07394808,67609.0,67604.0,0.07395937]
["bitfinex","BTCUSD",1771771147962,0.07394808,67609.0,67603.0,0.07395905]
["bitfinex","BTCUSD",1771771148161,0.07394808,67609.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771771149231,0.14790273,67609.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771771150263,0.07394808,67609.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771771151060,0.07394808,67609.0,67604.0,0.07396011]
["bitfinex","BTCUSD",1771771151061,0.147903,67609.0,67602.0,0.25148013]
["bitfinex","BTCUSD",1771771151414,0.19467652,67627.0,67603.0,0.2073881]
["bitfinex","BTCUSD",1771771151614,0.19467652,67627.0,67602.0,0.17752]
["bitfinex","BTCUSD",1771771151615,0.14738395,67625.0,67614.0,0.29579563]
["bitfinex","BTCUSD",1771771151813,0.0004,67626.0,67602.0,0.17752]
["bitfinex","BTCUSD",1771771151814,0.14738395,67624.0,67617.0,0.07394493]
["bitfinex","BTCUSD",1771771152037,0.07393902,67624.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771771152259,0.07393902,67624.0,67618.0,0.07394422]
["bitfinex","BTCUSD",1771771152466,0.07393967,67623.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771771152971,0.07394378,67619.0,67613.0,0.07394989]
["bitfinex","BTCUSD",1771771153125,0.0739448,67618.0,67613.0,5.722e-05]
["bitfinex","BTCUSD",1771771153339,0.0739448,67618.0,67610.0,0.07411325]
["bitfinex","BTCUSD",1771771153542,0.07394632,67617.0,67611.0,0.07395168]
["bitfinex","BTCUSD",1771771153959,0.07394515,67618.0,67612.0,0.07395119]
["bitfinex","BTCUSD",1771771154139,0.07399668,67618.0,67612.0,0.07395119]
["bitfinex","BTCUSD",1771771155687,0.00045153,67618.0,67613.0,0.07395009]
["bitfinex","BTCUSD",1771771155917,0.00045153,67618.0,67614.0,0.07394845]
["bitfinex","BTCUSD",1771771157585,0.00045153,67618.0,67613.0,0.07395009]
["bitfinex","BTCUSD",1771771158728,0.00045153,67618.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1771771161370,0.00045153,67618.0,67615.0,0.07394786]
["bitfinex","BTCUSD",1771771162033,0.07439641,67618.0,67613.0,0.07395009]
["bitfinex","BTCUSD",1771771162248,0.00045153,67618.0,67613.0,0.07395009]
["bitfinex","BTCUSD",1771771162450,0.00045153,67618.0,67614.0,0.07394898]
["bitfinex","BTCUSD",1771771164771,0.00045153,67618.0,67614.0,0.0738066]
["bitfinex","BTCUSD",1771771167173,0.07394236,67622.0,67614.0,0.07394813]
["bitfinex","BTCUSD",1771771167520,0.07394263,67620.0,67614.0,0.07394813]
["bitfinex","BTCUSD",1771771168946,0.07394344,67621.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771771169255,0.07393992,67623.0,67615.0,5.153e-05]
["bitfinex","BTCUSD",1771771169423,0.07394183,67621.0,67616.0,0.07394499]
["bitfinex","BTCUSD",1771771169629,0.07394077,67622.0,67616.0,0.07394499]
["bitfinex","BTCUSD",1771771170046,0.07394166,67621.0,67616.0,0.07394499]
["bitfinex","BTCUSD",1771771173539,0.07394166,67621.0,67615.0,0.07399774]
["bitfinex","BTCUSD",1771771175511,0.07434166,67621.0,67615.0,0.07399774]
["bitfinex","BTCUSD",1771771177193,0.07434166,67621.0,67615.0,5.153e-05]
["bitfinex","BTCUSD",1771771177194,0.0004,67621.0,67615.0,5.153e-05]
["bitfinex","BTCUSD",1771771177362,0.0004,67621.0,67616.0,0.07394623]
["bitfinex","BTCUSD",1771771177719,0.07434168,67621.0,67616.0,0.07394623]
["bitfinex","BTCUSD",1771771178463,0.0004,67621.0,67617.0,0.07394589]
["bitfinex","BTCUSD",1771771178851,0.0004,67621.0,67616.0,0.07394652]
["bitfinex","BTCUSD",1771771179969,0.07433798,67625.0,67615.0,5.153e-05]
["bitfinex","BTCUSD",1771771180154,0.14768826,67624.0,67619.0,0.07394367]
["bitfinex","BTCUSD",1771771180531,0.07393953,67623.0,67617.0,0.07394553]
["bitfinex","BTCUSD",1771771180904,0.07394153,67621.0,67616.0,0.07394679]
["bitfinex","BTCUSD",1771771181915,0.0004,67625.0,67616.0,0.07394679]
["bitfinex","BTCUSD",1771771182169,0.07394113,67622.0,67616.0,0.07394679]
["bitfinex","BTCUSD",1771771183081,0.0004,67621.0,67616.0,0.07394679]
["bitfinex","BTCUSD",1771771183589,0.07434262,67621.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771183802,0.07394503,67618.0,67611.0,0.07395143]
["bitfinex","BTCUSD",1771771183964,0.07394594,67617.0,67611.0,0.07395143]
["bitfinex","BTCUSD",1771771184365,0.07394594,67617.0,67610.0,0.25163338]
["bitfinex","BTCUSD",1771771184757,0.07394634,67617.0,67610.0,0.25163338]
["bitfinex","BTCUSD",1771771185927,0.07394732,67616.0,67610.0,0.25163338]
["bitfinex","BTCUSD",1771771186278,0.0739441,67619.0,67610.0,0.17768]
["bitfinex","BTCUSD",1771771186484,0.07398991,67619.0,67612.0,0.07395117]
["bitfinex","BTCUSD",1771771186683,0.07394499,67618.0,67612.0,0.07395117]
["bitfinex","BTCUSD",1771771186880,0.07394499,67618.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771771187519,0.07394687,67617.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771771188617,0.07394709,67616.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771771190410,0.07394709,67616.0,67611.0,0.07415246]
["bitfinex","BTCUSD",1771771190613,0.07394621,67617.0,67611.0,0.07415246]
["bitfinex","BTCUSD",1771771192918,0.07395048,67613.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771771193529,0.04990755,67613.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771771195624,0.04990755,67613.0,67608.0,0.17772]
["bitfinex","BTCUSD",1771771197936,0.07394952,67614.0,67608.0,0.25167565]
["bitfinex","BTCUSD",1771771199377,0.07395062,67613.0,67608.0,0.17772]
["bitfinex","BTCUSD",1771771200147,0.07394954,67614.0,67608.0,0.25167552]
["bitfinex","BTCUSD",1771771203599,0.04990648,67614.0,67608.0,0.25167552]
["bitfinex","BTCUSD",1771771210228,0.04990648,67614.0,67609.0,0.07395457]
["bitfinex","BTCUSD",1771771212792,0.0004,67617.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771213015,0.07395336,67611.0,67605.0,0.25167884]
["bitfinex","BTCUSD",1771771213483,0.07395336,67611.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771213690,0.04990982,67611.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771215336,0.07394882,67615.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771216606,0.07395027,67614.0,67608.0,0.07415527]
["bitfinex","BTCUSD",1771771217202,0.07395078,67613.0,67608.0,0.07415527]
["bitfinex","BTCUSD",1771771219197,0.0004,67617.0,67609.0,0.18972032]
["bitfinex","BTCUSD",1771771219531,0.07434634,67617.0,67611.0,0.07395151]
["bitfinex","BTCUSD",1771771221408,0.0004,67614.0,67611.0,0.07395151]
["bitfinex","BTCUSD",1771771223455,0.0004,67614.0,67612.0,0.07395094]
["bitfinex","BTCUSD",1771771223661,0.07434597,67617.0,67612.0,0.07395094]
["bitfinex","BTCUSD",1771771223876,0.07434597,67617.0,67611.0,0.07395205]
["bitfinex","BTCUSD",1771771225638,0.0004,67617.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771225852,0.0004,67617.0,67605.0,0.17772]
["bitfinex","BTCUSD",1771771225853,0.07395424,67610.0,67605.0,0.17772]
["bitfinex","BTCUSD",1771771226494,0.07395489,67609.0,67605.0,0.17772]
["bitfinex","BTCUSD",1771771229047,0.07395489,67609.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771230499,0.0004,67617.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771230839,0.07394932,67614.0,67609.0,0.07395439]
["bitfinex","BTCUSD",1771771232118,0.07394932,67614.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771232345,0.07395116,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771234135,0.07395161,67612.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771234337,0.07395319,67611.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771234593,0.04990916,67611.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771234790,0.07395171,67612.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771771238263,0.07395171,67612.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771238558,0.07395364,67610.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771242072,0.0004,67617.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771242255,0.07395207,67612.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771243203,0.0739528,67611.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771244224,0.07395207,67612.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771244380,0.07395268,67611.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771248176,0.07394699,67616.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771248318,0.07395429,67610.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771249104,0.07394993,67614.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771249308,0.0004,67617.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771249533,0.29578929,67616.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771249731,0.07395155,67612.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771253669,0.00044581,67619.0,67608.0,0.0004478]
["bitfinex","BTCUSD",1771771253870,0.07394546,67618.0,67612.0,0.07395094]
["bitfinex","BTCUSD",1771771254445,0.07394546,67618.0,67612.0,0.07407664]
["bitfinex","BTCUSD",1771771254649,0.07439164,67619.0,67612.0,0.07407664]
["bitfinex","BTCUSD",1771771254871,0.00044581,67619.0,67613.0,0.07395016]
["bitfinex","BTCUSD",1771771255048,0.07438961,67619.0,67613.0,0.07395016]
["bitfinex","BTCUSD",1771771255604,0.00044581,67619.0,67613.0,0.07407586]
["bitfinex","BTCUSD",1771771256185,0.0739468,67617.0,67613.0,0.0001257]
["bitfinex","BTCUSD",1771771258815,0.07394732,67616.0,67613.0,0.0001257]
["bitfinex","BTCUSD",1771771259750,0.0739468,67617.0,67613.0,0.0001257]
["bitfinex","BTCUSD",1771771259751,0.07394624,67617.0,67613.0,0.0001257]
["bitfinex","BTCUSD",1771771260567,0.00044581,67619.0,67613.0,0.07407567]
["bitfinex","BTCUSD",1771771260916,0.00044581,67619.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771771261494,0.07438959,67619.0,67614.0,0.0001257]
["bitfinex","BTCUSD",1771771261695,0.00044581,67619.0,67614.0,0.0001257]
["bitfinex","BTCUSD",1771771262191,0.07394808,67615.0,67614.0,0.0001257]
["bitfinex","BTCUSD",1771771262392,0.07394808,67615.0,67608.0,0.07427724]
["bitfinex","BTCUSD",1771771262393,0.07394985,67614.0,67608.0,0.07427724]
["bitfinex","BTCUSD",1771771263711,0.0739506,67613.0,67607.0,0.25147589]
["bitfinex","BTCUSD",1771771263911,0.0739506,67613.0,67608.0,0.07395541]
["bitfinex","BTCUSD",1771771264120,0.0739506,67613.0,67607.0,0.25147589]
["bitfinex","BTCUSD",1771771264560,0.0739506,67613.0,67608.0,0.07395566]
["bitfinex","BTCUSD",1771771265538,0.0739506,67613.0,67607.0,0.25147613]
["bitfinex","BTCUSD",1771771266670,0.07394834,67615.0,67607.0,0.17752]
["bitfinex","BTCUSD",1771771266671,0.0739516,67612.0,67607.0,0.17752]
["bitfinex","BTCUSD",1771771266975,0.07395048,67613.0,67607.0,0.07395599]
["bitfinex","BTCUSD",1771771268522,0.07395048,67613.0,67608.0,0.07395567]
["bitfinex","BTCUSD",1771771268974,0.00044581,67619.0,67606.0,0.1851725]
["bitfinex","BTCUSD",1771771269191,0.07439052,67619.0,67613.0,0.07394992]
["bitfinex","BTCUSD",1771771269397,0.00044581,67619.0,67614.0,0.0739491]
["bitfinex","BTCUSD",1771771269591,0.00044581,67619.0,67615.0,0.07394774]
["bitfinex","BTCUSD",1771771269910,0.00016,67620.0,67613.0,0.07394828]
["bitfinex","BTCUSD",1771771270061,0.00016,67620.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771771270062,0.07394877,67615.0,67608.0,0.001]
["bitfinex","BTCUSD",1771771270266,0.07394877,67615.0,67609.0,0.07395434]
["bitfinex","BTCUSD",1771771270674,0.07394966,67614.0,67608.0,0.07500149]
["bitfinex","BTCUSD",1771771271067,0.0004,67612.0,67608.0,4.581e-05]
["bitfinex","BTCUSD",1771771271463,0.07395247,67611.0,67608.0,4.581e-05]
["bitfinex","BTCUSD",1771771272911,0.07395377,67610.0,67608.0,4.581e-05]
["bitfinex","BTCUSD",1771771273059,0.07395247,67611.0,67608.0,4.581e-05]
["bitfinex","BTCUSD",1771771273667,0.04990878,67611.0,67608.0,4.581e-05]
["bitfinex","BTCUSD",1771771275073,0.0004,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771275074,0.07395574,67608.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771275510,0.07395502,67609.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771283200,0.0735273,67609.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771283782,0.04948281,67609.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771284388,0.04948281,67609.0,67460.0,0.0151669]
["bitfinex","BTCUSD",1771771284389,0.00016,67610.0,67598.0,0.17772]
["bitfinex","BTCUSD",1771771284589,0.0739577,67607.0,67601.0,0.07396324]
["bitfinex","BTCUSD",1771771284787,0.0739577,67607.0,67600.0,0.0739625]
["bitfinex","BTCUSD",1771771285785,0.0739577,67607.0,67601.0,0.07396273]
["bitfinex","BTCUSD",1771771286043,0.07395486,67609.0,67599.0,9.81e-05]
["bitfinex","BTCUSD",1771771286044,0.07395486,67609.0,67602.0,0.07396203]
["bitfinex","BTCUSD",1771771286235,0.07411358,67610.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771287888,0.07395483,67609.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771291241,0.0004,67625.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771291391,0.07434381,67619.0,67611.0,0.07395182]
["bitfinex","BTCUSD",1771771291764,0.07394546,67618.0,67611.0,0.2672381]
["bitfinex","BTCUSD",1771771292149,0.07434381,67619.0,67611.0,0.07395182]
["bitfinex","BTCUSD",1771771292150,0.07394593,67617.0,67611.0,0.07395182]
["bitfinex","BTCUSD",1771771292347,0.07394513,67618.0,67611.0,0.07395182]
["bitfinex","BTCUSD",1771771293256,0.0004,67616.0,67611.0,0.07395182]
["bitfinex","BTCUSD",1771771295995,0.0004,67616.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771296205,0.07395249,67611.0,67605.0,0.00016]
["bitfinex","BTCUSD",1771771296381,0.19380431,67616.0,67595.0,0.19328628]
["bitfinex","BTCUSD",1771771296583,0.19380431,67616.0,67607.0,0.07395606]
["bitfinex","BTCUSD",1771771296584,0.0004,67616.0,67607.0,0.07395606]
["bitfinex","BTCUSD",1771771296962,0.07395093,67613.0,67607.0,0.07395606]
["bitfinex","BTCUSD",1771771297393,0.0739515,67612.0,67606.0,0.07395752]
["bitfinex","BTCUSD",1771771297582,0.0739527,67611.0,67605.0,0.07395798]
["bitfinex","BTCUSD",1771771297751,0.07395553,67609.0,67601.0,0.19328628]
["bitfinex","BTCUSD",1771771298107,0.07395553,67609.0,67602.0,0.07396014]
["bitfinex","BTCUSD",1771771298318,0.07379394,67610.0,67603.0,0.07396014]
["bitfinex","BTCUSD",1771771298520,0.0739551,67609.0,67603.0,0.07396014]
["bitfinex","BTCUSD",1771771298717,0.07395365,67610.0,67604.0,0.07395973]
["bitfinex","BTCUSD",1771771299646,0.07395365,67610.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771300747,0.07395286,67611.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771771300949,0.0004,67613.0,67600.0,0.00036]
["bitfinex","BTCUSD",1771771301173,0.07395766,67607.0,67600.0,0.00036]
["bitfinex","BTCUSD",1771771301639,0.29581132,67611.0,67600.0,0.00036]
["bitfinex","BTCUSD",1771771301847,0.07395998,67605.0,67600.0,0.00036]
["bitfinex","BTCUSD",1771771302080,0.07396022,67604.0,67598.0,0.25168634]
["bitfinex","BTCUSD",1771771302385,0.07396022,67604.0,67597.0,0.07416688]
["bitfinex","BTCUSD",1771771302540,0.07396022,67604.0,67598.0,0.07396588]
["bitfinex","BTCUSD",1771771302898,0.07396203,67603.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771771303540,0.0739624,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771771304138,0.07396225,67604.0,67598.0,0.07396659]
["bitfinex","BTCUSD",1771771304541,0.07396225,67604.0,67598.0,0.07401242]
["bitfinex","BTCUSD",1771771305887,0.49565576,67615.0,67599.0,0.07396539]
["bitfinex","BTCUSD",1771771306054,0.07395763,67607.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771771306254,0.07395888,67606.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771771306496,0.29580716,67612.0,67598.0,4.583e-05]
["bitfinex","BTCUSD",1771771306696,0.0739613,67603.0,67598.0,0.00024583]
["bitfinex","BTCUSD",1771771306926,0.07396234,67602.0,67598.0,0.00024583]
["bitfinex","BTCUSD",1771771307153,0.0739613,67603.0,67598.0,0.00024583]
["bitfinex","BTCUSD",1771771308609,0.07395793,67606.0,67598.0,0.00024583]
["bitfinex","BTCUSD",1771771308806,0.07396102,67604.0,67598.0,0.00024583]
["bitfinex","BTCUSD",1771771309548,0.07396204,67603.0,67598.0,0.00024583]
["bitfinex","BTCUSD",1771771311028,0.07396363,67601.0,67598.0,0.00024583]
["bitfinex","BTCUSD",1771771311240,0.07396363,67601.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771771311241,0.00016,67600.0,67581.0,0.18975882]
["bitfinex","BTCUSD",1771771311560,0.08628162,67599.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771771311759,0.07398492,67582.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771771313034,0.07398529,67581.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771771313246,0.08628162,67595.0,67573.0,0.18975882]
["bitfinex","BTCUSD",1771771313247,0.00016,67590.0,67573.0,0.18975882]
["bitfinex","BTCUSD",1771771313500,0.07399057,67578.0,67573.0,0.18975882]
["bitfinex","BTCUSD",1771771313794,0.00016,67590.0,67573.0,0.18975882]
["bitfinex","BTCUSD",1771771313795,0.07399202,67575.0,67573.0,0.18975882]
["bitfinex","BTCUSD",1771771313997,0.07399077,67576.0,67573.0,0.18975882]
["bitfinex","BTCUSD",1771771314198,0.07399077,67576.0,67573.0,0.18995882]
["bitfinex","BTCUSD",1771771314820,0.07399185,67577.0,67573.0,0.18995882]
["bitfinex","BTCUSD",1771771315118,0.07399076,67576.0,67573.0,0.18995882]
["bitfinex","BTCUSD",1771771315319,0.07399215,67575.0,67573.0,0.18995882]
["bitfinex","BTCUSD",1771771315991,0.07409001,67575.0,67573.0,0.18995882]
["bitfinex","BTCUSD",1771771316598,0.07399295,67574.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771771316819,0.07399405,67573.0,67572.0,1e-08]
["bitfinex","BTCUSD",1771771318149,0.07399566,67572.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771771318301,9.8e-05,67575.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771318302,0.07400062,67567.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771319854,0.07399952,67568.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771320402,0.07400062,67567.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771321788,0.07399871,67569.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771322026,0.07399754,67570.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771322200,9.8e-05,67575.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771322399,0.07399913,67569.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771322579,0.07399954,67568.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771323177,0.07400062,67567.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771323394,0.07399954,67568.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771323787,0.07400062,67567.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771324518,0.07399954,67568.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771324714,0.07400062,67567.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771325094,0.07399954,67568.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771326238,0.07400062,67567.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771327730,0.07399954,67568.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771328132,0.07400062,67567.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771330116,0.07399954,67568.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771330537,9.8e-05,67575.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1771771330740,0.0740908,67575.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1771771331166,0.07399344,67574.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1771771331371,0.07399344,67574.0,67567.0,0.07411683]
["bitfinex","BTCUSD",1771771331685,0.07399344,67574.0,67567.0,0.07411613]
["bitfinex","BTCUSD",1771771331864,0.07399402,67574.0,67567.0,0.00011621]
["bitfinex","BTCUSD",1771771332036,0.07399402,67574.0,67567.0,0.07411647]
["bitfinex","BTCUSD",1771771332238,0.07399402,67574.0,67568.0,0.07399949]
["bitfinex","BTCUSD",1771771332852,0.07409,67575.0,67570.0,0.07399708]
["bitfinex","BTCUSD",1771771332853,9.8e-05,67575.0,67570.0,0.07399708]
["bitfinex","BTCUSD",1771771333054,9.8e-05,67575.0,67569.0,0.0739983]
["bitfinex","BTCUSD",1771771333857,0.07409022,67575.0,67569.0,0.07399841]
["bitfinex","BTCUSD",1771771334261,9.8e-05,67575.0,67569.0,0.06404865]
["bitfinex","BTCUSD",1771771336186,0.07399329,67574.0,67568.0,0.07399921]
["bitfinex","BTCUSD",1771771336576,0.07449001,67575.0,67568.0,0.07399921]
["bitfinex","BTCUSD",1771771337007,0.07449001,67575.0,67569.0,0.07399832]
["bitfinex","BTCUSD",1771771342445,0.07398832,67580.0,67573.0,0.07399338]
["bitfinex","BTCUSD",1771771342827,0.07398748,67579.0,67573.0,0.07399338]
["bitfinex","BTCUSD",1771771343211,0.07438495,67582.0,67567.0,0.00011621]
["bitfinex","BTCUSD",1771771343448,0.0001658,67584.0,67578.0,0.07398776]
["bitfinex","BTCUSD",1771771343890,0.07414815,67584.0,67578.0,0.07398776]
["bitfinex","BTCUSD",1771771344167,0.07414815,67584.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1771771344975,0.0004,67582.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1771771345374,0.0004,67582.0,67572.0,0.19350588]
["bitfinex","BTCUSD",1771771345574,0.0004,67582.0,67534.0,0.0001658]
["bitfinex","BTCUSD",1771771345575,0.07397965,67588.0,67581.0,0.07398422]
["bitfinex","BTCUSD",1771771345883,0.07437866,67589.0,67581.0,0.07398422]
["bitfinex","BTCUSD",1771771346083,0.07398051,67586.0,67580.0,0.07398597]
["bitfinex","BTCUSD",1771771346523,0.29630849,67589.0,67579.0,0.07398668]
["bitfinex","BTCUSD",1771771346674,0.0739831,67583.0,67577.0,0.07398891]
["bitfinex","BTCUSD",1771771347104,0.07398492,67582.0,67576.0,0.07399059]
["bitfinex","BTCUSD",1771771347307,0.20882596,67588.0,67566.0,1e-08]
["bitfinex","BTCUSD",1771771347533,0.20882596,67588.0,67544.0,0.00012]
["bitfinex","BTCUSD",1771771347534,0.07400811,67561.0,67544.0,0.00012]
["bitfinex","BTCUSD",1771771347701,0.00016,67570.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771347702,0.0740114,67558.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771348031,0.00016,67570.0,67552.0,0.07457029]
["bitfinex","BTCUSD",1771771348032,0.07400983,67559.0,67552.0,0.07457029]
["bitfinex","BTCUSD",1771771348617,0.07401047,67558.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771348791,0.07400956,67559.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771349185,0.11785654,67573.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771349429,0.07401172,67557.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771349634,0.07401281,67556.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771349839,0.07401306,67556.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771350414,0.07401376,67555.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771350631,0.07401136,67558.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771351248,0.07401176,67557.0,67552.0,0.00055329]
["bitfinex","BTCUSD",1771771352231,0.07401176,67557.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771352880,0.07401317,67556.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771353768,0.07401176,67557.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771354772,0.07401292,67556.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771356003,0.07401406,67555.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771356203,0.07401277,67556.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771356425,0.07401406,67555.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771356699,0.07401293,67556.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771357278,0.07401393,67555.0,67552.0,0.00075329]
["bitfinex","BTCUSD",1771771359511,0.07401176,67557.0,67545.0,0.07422428]
["bitfinex","BTCUSD",1771771359512,0.07401622,67553.0,67545.0,0.07422428]
["bitfinex","BTCUSD",1771771359853,0.07401785,67552.0,67546.0,0.07402342]
["bitfinex","BTCUSD",1771771360043,0.07401785,67552.0,67546.0,0.07402361]
["bitfinex","BTCUSD",1771771360352,0.07401622,67553.0,67546.0,0.07402361]
["bitfinex","BTCUSD",1771771360763,0.00016,67560.0,67540.0,1e-08]
["bitfinex","BTCUSD",1771771360764,0.21146987,67559.0,67540.0,1e-08]
["bitfinex","BTCUSD",1771771360923,0.00016,67560.0,67540.0,4.582e-05]
["bitfinex","BTCUSD",1771771360924,0.07402784,67543.0,67540.0,4.582e-05]
["bitfinex","BTCUSD",1771771361339,0.07402766,67543.0,67540.0,4.582e-05]
["bitfinex","BTCUSD",1771771362053,0.07402341,67547.0,67541.0,0.07402878]
["bitfinex","BTCUSD",1771771362257,0.07402341,67547.0,67534.0,0.21124707]
["bitfinex","BTCUSD",1771771362258,0.11785654,67563.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771771362402,0.2486,67569.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771771362403,0.2486,67569.0,67536.0,0.07371413]
["bitfinex","BTCUSD",1771771362404,0.07402716,67543.0,67536.0,0.07371413]
["bitfinex","BTCUSD",1771771362799,0.07402831,67542.0,67535.0,0.07403557]
["bitfinex","BTCUSD",1771771363003,0.07402831,67542.0,67534.0,0.07403651]
["bitfinex","BTCUSD",1771771363202,0.07402831,67542.0,67532.0,0.0740383]
["bitfinex","BTCUSD",1771771363203,0.07403095,67540.0,67532.0,0.0740383]
["bitfinex","BTCUSD",1771771363450,0.07403095,67540.0,67533.0,0.07403735]
["bitfinex","BTCUSD",1771771364154,0.29610115,67545.0,67532.0,0.0740383]
["bitfinex","BTCUSD",1771771364155,0.28549678,67544.0,67532.0,0.0740383]
["bitfinex","BTCUSD",1771771364306,0.28549678,67544.0,67530.0,0.07415696]
["bitfinex","BTCUSD",1771771364307,0.07403345,67538.0,67530.0,0.07415696]
["bitfinex","BTCUSD",1771771364510,0.21146987,67544.0,67530.0,0.00011637]
["bitfinex","BTCUSD",1771771364511,0.07403565,67536.0,67530.0,0.00011637]
["bitfinex","BTCUSD",1771771365124,0.0740375,67534.0,67530.0,0.00011637]
["bitfinex","BTCUSD",1771771365331,0.07403598,67535.0,67530.0,0.00011637]
["bitfinex","BTCUSD",1771771365526,0.07403727,67534.0,67530.0,0.00011637]
["bitfinex","BTCUSD",1771771366085,0.07403798,67533.0,67530.0,0.00011637]
["bitfinex","BTCUSD",1771771366241,0.50759507,67540.0,67523.0,0.17768]
["bitfinex","BTCUSD",1771771366443,0.07404116,67531.0,67524.0,0.07404746]
["bitfinex","BTCUSD",1771771366665,0.2961252,67540.0,67523.0,0.17779643]
["bitfinex","BTCUSD",1771771366666,0.44414262,67546.0,67523.0,0.17779643]
["bitfinex","BTCUSD",1771771366848,0.07404718,67525.0,67517.0,0.17768]
["bitfinex","BTCUSD",1771771367046,0.07404726,67525.0,67518.0,0.0740535]
["bitfinex","BTCUSD",1771771367548,0.07404858,67524.0,67518.0,0.0740535]
["bitfinex","BTCUSD",1771771367749,0.07404858,67524.0,67514.0,0.29623302]
["bitfinex","BTCUSD",1771771367750,0.07405526,67518.0,67505.0,0.21147607]
["bitfinex","BTCUSD",1771771367933,0.0740556,67517.0,67510.0,0.0743387]
["bitfinex","BTCUSD",1771771368134,0.21146987,67541.0,67505.0,0.000229]
["bitfinex","BTCUSD",1771771368374,0.07406372,67510.0,67505.0,0.000229]
["bitfinex","BTCUSD",1771771368580,0.14662115,67540.0,67505.0,0.000229]
["bitfinex","BTCUSD",1771771368581,0.07406227,67511.0,67505.0,0.000229]
["bitfinex","BTCUSD",1771771368796,0.21146987,67520.0,67505.0,0.000229]
["bitfinex","BTCUSD",1771771368797,0.07406116,67512.0,67505.0,0.000229]
["bitfinex","BTCUSD",1771771369174,0.21146987,67520.0,67505.0,0.000229]
["bitfinex","BTCUSD",1771771369354,0.07404952,67523.0,67515.0,0.07405691]
["bitfinex","BTCUSD",1771771369562,0.07416561,67523.0,67515.0,0.28530398]
["bitfinex","BTCUSD",1771771369775,0.07416561,67523.0,67515.0,0.07405691]
["bitfinex","BTCUSD",1771771370336,0.07405105,67521.0,67515.0,0.07405691]
["bitfinex","BTCUSD",1771771370493,0.07405006,67522.0,67515.0,0.07405691]
["bitfinex","BTCUSD",1771771370664,0.07416709,67523.0,67514.0,0.0740584]
["bitfinex","BTCUSD",1771771370865,0.07405183,67521.0,67515.0,0.07405732]
["bitfinex","BTCUSD",1771771371087,0.07416709,67523.0,67515.0,0.07405732]
["bitfinex","BTCUSD",1771771371286,0.07405113,67521.0,67512.0,0.07405888]
["bitfinex","BTCUSD",1771771372137,0.21146987,67522.0,67501.0,2.52569038]
["bitfinex","BTCUSD",1771771372461,0.29623868,67514.0,67502.0,0.0740711]
["bitfinex","BTCUSD",1771771372630,0.0740685,67506.0,67501.0,2.52569038]
["bitfinex","BTCUSD",1771771372882,0.07406876,67505.0,67501.0,2.52569038]
["bitfinex","BTCUSD",1771771373020,0.07406657,67507.0,67501.0,2.52569038]
["bitfinex","BTCUSD",1771771373625,0.07406505,67509.0,67501.0,2.52569038]
["bitfinex","BTCUSD",1771771373937,0.07406607,67508.0,67501.0,2.59976301]
["bitfinex","BTCUSD",1771771374146,0.07406607,67508.0,67502.0,0.07407181]
["bitfinex","BTCUSD",1771771374343,0.07406325,67510.0,67503.0,0.0740707]
["bitfinex","BTCUSD",1771771374742,0.07406424,67509.0,67502.0,0.07407181]
["bitfinex","BTCUSD",1771771376217,0.07406424,67509.0,67503.0,0.07407054]
["bitfinex","BTCUSD",1771771376640,0.29622391,67517.0,67501.0,2.59996122]
["bitfinex","BTCUSD",1771771376641,0.49110987,67529.0,67502.0,0.21124707]
["bitfinex","BTCUSD",1771771376801,0.07405548,67517.0,67511.0,0.07406185]
["bitfinex","BTCUSD",1771771377350,0.07404993,67522.0,67502.0,0.21124707]
["bitfinex","BTCUSD",1771771377549,0.21146987,67525.0,67507.0,0.07406566]
["bitfinex","BTCUSD",1771771377550,0.07405879,67514.0,67507.0,0.07406566]
["bitfinex","BTCUSD",1771771377729,0.07405879,67514.0,67506.0,0.07406566]
["bitfinex","BTCUSD",1771771378077,0.27964,67529.0,67501.0,2.52589038]
["bitfinex","BTCUSD",1771771378278,0.21146987,67519.0,67503.0,0.07407051]
["bitfinex","BTCUSD",1771771378501,0.074065,67509.0,67503.0,0.07407051]
["bitfinex","BTCUSD",1771771378681,0.21146987,67518.0,67503.0,0.07407059]
["bitfinex","BTCUSD",1771771378908,0.07406044,67513.0,67506.0,0.0740666]
["bitfinex","BTCUSD",1771771379110,0.07406173,67512.0,67506.0,0.0740666]
["bitfinex","BTCUSD",1771771379713,0.07406044,67513.0,67507.0,0.07406637]
["bitfinex","BTCUSD",1771771379916,0.21158596,67523.0,67510.0,0.07406223]
["bitfinex","BTCUSD",1771771379917,0.07405666,67516.0,67510.0,0.07406223]
["bitfinex","BTCUSD",1771771380131,0.0740577,67515.0,67510.0,0.07406223]
["bitfinex","BTCUSD",1771771380306,0.07405788,67515.0,67509.0,0.07406201]
["bitfinex","BTCUSD",1771771380525,0.07404993,67522.0,67509.0,0.07406201]
["bitfinex","BTCUSD",1771771380842,0.07405871,67514.0,67507.0,0.07406559]
["bitfinex","BTCUSD",1771771381065,0.00011609,67523.0,67502.0,0.21124707]
["bitfinex","BTCUSD",1771771381194,0.00011609,67523.0,67501.0,2.52589038]
["bitfinex","BTCUSD",1771771381195,0.07405709,67516.0,67510.0,0.07406302]
["bitfinex","BTCUSD",1771771381395,0.07405559,67517.0,67511.0,0.07406189]
["bitfinex","BTCUSD",1771771381623,0.07405511,67518.0,67510.0,0.07406302]
["bitfinex","BTCUSD",1771771381822,0.07405617,67517.0,67510.0,0.07406302]
["bitfinex","BTCUSD",1771771382894,0.0740622,67511.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771771383058,0.07406218,67511.0,67505.0,0.07406752]
["bitfinex","BTCUSD",1771771383385,0.07406074,67513.0,67507.0,0.07406545]
["bitfinex","BTCUSD",1771771384013,0.07406162,67512.0,67507.0,0.07406626]
["bitfinex","BTCUSD",1771771384451,0.07406162,67512.0,67501.0,2.52589038]
["bitfinex","BTCUSD",1771771384452,0.0004,67516.0,67502.0,0.21988297]
["bitfinex","BTCUSD",1771771384648,0.0004,67516.0,67501.0,1.02088293]
["bitfinex","BTCUSD",1771771384649,0.0004,67516.0,67504.0,0.29395196]
["bitfinex","BTCUSD",1771771384917,0.0740606,67513.0,67506.0,0.07406737]
["bitfinex","BTCUSD",1771771385624,0.07445654,67516.0,67502.0,0.29628561]
["bitfinex","BTCUSD",1771771385832,0.07405873,67514.0,67507.0,0.29394834]
["bitfinex","BTCUSD",1771771386025,0.07406059,67513.0,67507.0,0.21988297]
["bitfinex","BTCUSD",1771771386230,0.07406066,67514.0,67507.0,0.29394903]
["bitfinex","BTCUSD",1771771386932,0.07406066,67514.0,67508.0,0.07406516]
["bitfinex","BTCUSD",1771771387087,0.0004,67516.0,67507.0,0.29394826]
["bitfinex","BTCUSD",1771771387432,0.0744572,67516.0,67510.0,0.07406304]
["bitfinex","BTCUSD",1771771387928,0.0004,67516.0,67511.0,0.29394442]
["bitfinex","BTCUSD",1771771388131,0.07405786,67515.0,67511.0,0.21988297]
["bitfinex","BTCUSD",1771771388386,0.0004,67516.0,67509.0,0.0740634]
["bitfinex","BTCUSD",1771771388570,0.07445655,67516.0,67511.0,0.22262207]
["bitfinex","BTCUSD",1771771388798,0.0004,67516.0,67511.0,0.29668357]
["bitfinex","BTCUSD",1771771388985,0.0004,67516.0,67511.0,0.22262207]
["bitfinex","BTCUSD",1771771389219,0.0004,67516.0,67511.0,0.29668395]
["bitfinex","BTCUSD",1771771389431,0.0004,67516.0,67512.0,0.0740608]
["bitfinex","BTCUSD",1771771389647,0.0004,67516.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1771771389866,0.95783094,67541.0,67505.0,0.1778]
["bitfinex","BTCUSD",1771771389867,0.29616271,67531.0,67505.0,0.1778]
["bitfinex","BTCUSD",1771771390124,0.07404289,67529.0,67521.0,0.29667304]
["bitfinex","BTCUSD",1771771390347,0.2961496,67534.0,67521.0,0.22262207]
["bitfinex","BTCUSD",1771771390348,0.0740454,67527.0,67521.0,0.22262207]
["bitfinex","BTCUSD",1771771390555,0.07404666,67525.0,67521.0,0.22262207]
["bitfinex","BTCUSD",1771771390769,0.03234816,67536.0,67505.0,0.1778]
["bitfinex","BTCUSD",1771771390770,0.03234816,67530.0,67512.0,0.0740606]
["bitfinex","BTCUSD",1771771390982,0.07405557,67517.0,67511.0,0.0740617]
["bitfinex","BTCUSD",1771771391201,0.07405705,67516.0,67508.0,0.30148947]
["bitfinex","BTCUSD",1771771391423,0.29616288,67531.0,67506.0,0.07406542]
["bitfinex","BTCUSD",1771771391424,0.07406007,67513.0,67506.0,0.07406542]
["bitfinex","BTCUSD",1771771391630,0.07406007,67513.0,67507.0,0.07406557]
["bitfinex","BTCUSD",1771771391822,0.07405981,67513.0,67507.0,0.07406625]
["bitfinex","BTCUSD",1771771392022,0.07405874,67514.0,67508.0,0.07406518]
["bitfinex","BTCUSD",1771771392226,0.07405874,67514.0,67509.0,0.22742428]
["bitfinex","BTCUSD",1771771392431,0.0740601,67513.0,67509.0,0.22742428]
["bitfinex","BTCUSD",1771771392727,0.07445701,67516.0,67509.0,0.22742428]
["bitfinex","BTCUSD",1771771392935,0.07445726,67516.0,67510.0,0.07406274]
["bitfinex","BTCUSD",1771771393128,0.07405836,67515.0,67509.0,0.22742428]
["bitfinex","BTCUSD",1771771393493,0.07445665,67516.0,67510.0,0.22742428]
["bitfinex","BTCUSD",1771771393831,0.07445665,67516.0,67510.0,0.30148732]
["bitfinex","BTCUSD",1771771394270,0.0004,67516.0,67510.0,0.22742428]
["bitfinex","BTCUSD",1771771394420,0.0004,67516.0,67509.0,0.074062]
["bitfinex","BTCUSD",1771771394421,0.07445668,67516.0,67511.0,0.07406194]
["bitfinex","BTCUSD",1771771394596,0.07445668,67516.0,67509.0,0.074062]
["bitfinex","BTCUSD",1771771394597,0.07405781,67515.0,67510.0,0.22742428]
["bitfinex","BTCUSD",1771771394794,0.0004,67516.0,67510.0,0.30148718]
["bitfinex","BTCUSD",1771771395143,0.0004,67516.0,67513.0,0.22742428]
["bitfinex","BTCUSD",1771771395386,0.29620269,67522.0,67514.0,0.21688901]
["bitfinex","BTCUSD",1771771395528,0.0740541,67519.0,67514.0,0.21688901]
["bitfinex","BTCUSD",1771771395718,0.07405466,67518.0,67514.0,0.21688901]
["bitfinex","BTCUSD",1771771396142,0.07405557,67517.0,67514.0,0.21688901]
["bitfinex","BTCUSD",1771771396546,0.29620269,67522.0,67514.0,0.21688901]
["bitfinex","BTCUSD",1771771396547,0.07405508,67518.0,67514.0,0.21688901]
["bitfinex","BTCUSD",1771771396874,0.07405942,67514.0,67509.0,0.21688901]
["bitfinex","BTCUSD",1771771397890,0.00051609,67523.0,67509.0,0.21688901]
["bitfinex","BTCUSD",1771771397891,0.07405869,67515.0,67509.0,0.21688901]
["bitfinex","BTCUSD",1771771398067,0.00051609,67523.0,67510.0,0.21688901]
["bitfinex","BTCUSD",1771771398246,0.00051609,67523.0,67508.0,0.07406461]
["bitfinex","BTCUSD",1771771398447,0.07405866,67515.0,67508.0,0.07406461]
["bitfinex","BTCUSD",1771771398676,0.07405908,67514.0,67507.0,0.07406602]
["bitfinex","BTCUSD",1771771398879,0.0740599,67513.0,67507.0,0.07406602]
["bitfinex","BTCUSD",1771771399848,0.0740599,67513.0,67507.0,0.07506602]
["bitfinex","BTCUSD",1771771400046,0.0740599,67513.0,67507.0,0.07406602]
["bitfinex","BTCUSD",1771771401410,0.0740562,67517.0,67505.0,0.1928069]
["bitfinex","BTCUSD",1771771401624,0.07445718,67516.0,67506.0,0.21688901]
["bitfinex","BTCUSD",1771771401830,0.07445718,67516.0,67509.0,0.07406341]
["bitfinex","BTCUSD",1771771402170,0.07405781,67515.0,67509.0,0.07406341]
["bitfinex","BTCUSD",1771771402823,0.0004,67516.0,67510.0,0.21688901]
["bitfinex","BTCUSD",1771771403122,0.07405833,67515.0,67510.0,0.21688901]
["bitfinex","BTCUSD",1771771403324,0.07405833,67515.0,67509.0,0.07406341]
["bitfinex","BTCUSD",1771771403529,0.07406372,67510.0,67505.0,0.1928069]
["bitfinex","BTCUSD",1771771403682,0.07406329,67510.0,67505.0,0.1928069]
["bitfinex","BTCUSD",1771771404287,0.29623612,67514.0,67505.0,0.1928069]
["bitfinex","BTCUSD",1771771404288,0.07406225,67511.0,67505.0,0.26687547]
["bitfinex","BTCUSD",1771771404496,0.0004,67516.0,67505.0,0.1928069]
["bitfinex","BTCUSD",1771771404695,0.07405983,67513.0,67507.0,0.07406533]
["bitfinex","BTCUSD",1771771405114,0.07405835,67515.0,67507.0,0.07406437]
["bitfinex","BTCUSD",1771771405356,0.07405872,67514.0,67507.0,0.07406437]
["bitfinex","BTCUSD",1771771405557,0.07406021,67513.0,67507.0,0.07406437]
["bitfinex","BTCUSD",1771771405761,0.07405872,67514.0,67508.0,0.07406516]
["bitfinex","BTCUSD",1771771406916,0.0740601,67513.0,67507.0,0.07406605]
["bitfinex","BTCUSD",1771771407112,0.07406198,67512.0,67506.0,0.07406546]
["bitfinex","BTCUSD",1771771407451,0.0004,67516.0,67501.0,1.19868293]
["bitfinex","BTCUSD",1771771407952,0.07406264,67511.0,67505.0,0.0740678]
["bitfinex","BTCUSD",1771771408173,0.07406094,67512.0,67506.0,0.07406659]
["bitfinex","BTCUSD",1771771409460,0.07405926,67514.0,67507.0,0.07406579]
["bitfinex","BTCUSD",1771771409632,0.07406094,67512.0,67506.0,0.07406732]
["bitfinex","BTCUSD",1771771409805,0.0740609,67512.0,67505.0,0.07406763]
["bitfinex","BTCUSD",1771771410258,0.074062,67511.0,67505.0,0.07406763]
["bitfinex","BTCUSD",1771771411026,0.29662733,67516.0,67502.0,0.29628518]
["bitfinex","BTCUSD",1771771411216,0.29662733,67516.0,67501.0,1.19868293]
["bitfinex","BTCUSD",1771771411217,0.07406095,67512.0,67506.0,0.07406687]
["bitfinex","BTCUSD",1771771411411,0.14733686,67515.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1771771411412,0.29623272,67515.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1771771411613,0.07406392,67510.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1771771411834,0.29662787,67516.0,67501.0,1.19868293]
["bitfinex","BTCUSD",1771771412033,0.14733304,67515.0,67501.0,1.19868293]
["bitfinex","BTCUSD",1771771412228,0.0004,67516.0,67502.0,0.07407121]
["bitfinex","BTCUSD",1771771412229,0.07406549,67508.0,67502.0,0.07407121]
["bitfinex","BTCUSD",1771771413431,0.0004,67516.0,67501.0,1.19868293]
["bitfinex","BTCUSD",1771771413634,0.0004,67516.0,67501.0,0.38824638]
["bitfinex","BTCUSD",1771771413836,0.0004,67516.0,67474.0,0.59281688]
["bitfinex","BTCUSD",1771771413839,0.0004,67516.0,67416.0,0.0003046]
["bitfinex","BTCUSD",1771771413841,0.00016,67440.0,67416.0,0.0003046]
["bitfinex","BTCUSD",1771771414102,0.21489276,67449.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1771771414103,0.07413338,67446.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1771771414325,0.1788,67448.0,67399.0,0.0003046]
["bitfinex","BTCUSD",1771771414326,0.1788,67448.0,67418.0,0.21878541]
["bitfinex","BTCUSD",1771771414327,0.0001166,67420.0,67418.0,0.21878541]
["bitfinex","BTCUSD",1771771414500,0.00016,67430.0,67411.0,0.21876209]
["bitfinex","BTCUSD",1771771414700,0.00016,67430.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771414701,0.0015,67426.0,67410.0,0.07433187]
["bitfinex","BTCUSD",1771771414900,0.0015,67426.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1771771415060,0.00157433,67426.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1771771415284,0.00157433,67426.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771415487,0.30144055,67446.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771415488,0.03073972,67452.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1771771415689,0.03073972,67452.0,67451.0,0.13984788]
["bitfinex","BTCUSD",1771771415691,7.472e-05,67452.0,67451.0,0.13984788]
["bitfinex","BTCUSD",1771771415908,0.0001172,67469.0,67466.0,0.07411054]
["bitfinex","BTCUSD",1771771416110,0.0001919,67469.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771416345,0.0136855,67468.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771416539,0.0001919,67469.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771416745,0.00016,67460.0,67439.0,0.21688901]
["bitfinex","BTCUSD",1771771416872,0.00016,67450.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1771771417078,0.00016,67450.0,67428.0,0.13498297]
["bitfinex","BTCUSD",1771771417079,0.00016,67450.0,67430.0,0.29659948]
["bitfinex","BTCUSD",1771771417280,0.00016,67450.0,67434.0,0.21688901]
["bitfinex","BTCUSD",1771771417479,0.00016,67450.0,67443.0,0.07413601]
["bitfinex","BTCUSD",1771771417679,0.00016,67450.0,67439.0,0.21688901]
["bitfinex","BTCUSD",1771771417876,0.00016,67450.0,67440.0,0.20481974]
["bitfinex","BTCUSD",1771771418092,0.00016,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771771418289,0.00016,67450.0,67443.0,0.07413654]
["bitfinex","BTCUSD",1771771418488,0.00016,67450.0,67442.0,0.34001674]
["bitfinex","BTCUSD",1771771418966,0.00016,67450.0,67444.0,0.07413548]
["bitfinex","BTCUSD",1771771419808,0.00016,67450.0,67442.0,0.34001674]
["bitfinex","BTCUSD",1771771420008,0.00016,67450.0,67442.0,0.26588]
["bitfinex","BTCUSD",1771771420229,0.02397703,67449.0,67442.0,0.34001748]
["bitfinex","BTCUSD",1771771420424,0.02397703,67449.0,67435.0,0.25141459]
["bitfinex","BTCUSD",1771771420662,0.02397703,67449.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771771420855,0.02397703,67449.0,67444.0,0.07413453]
["bitfinex","BTCUSD",1771771421057,0.02397703,67449.0,67444.0,0.07413448]
["bitfinex","BTCUSD",1771771421380,0.02397703,67449.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1771771421560,0.07411909,67459.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1771771421760,0.00016,67460.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1771771421972,0.07411977,67459.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1771771422361,0.07412059,67458.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1771771422565,0.07427825,67460.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1771771422764,0.07411909,67459.0,67449.0,0.07412992]
["bitfinex","BTCUSD",1771771422963,0.07412043,67458.0,67447.0,0.07413172]
["bitfinex","BTCUSD",1771771423515,0.07411965,67459.0,67449.0,0.07412931]
["bitfinex","BTCUSD",1771771423718,0.00016,67460.0,67444.0,0.25141459]
["bitfinex","BTCUSD",1771771423896,0.00016,67460.0,67448.0,0.25141459]
["bitfinex","BTCUSD",1771771424122,0.07411913,67459.0,67448.0,0.07413016]
["bitfinex","BTCUSD",1771771424417,0.00016,67460.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771771424541,0.00016,67460.0,67451.0,0.07412737]
["bitfinex","BTCUSD",1771771424743,0.00016,67460.0,67452.0,0.25141459]
["bitfinex","BTCUSD",1771771425909,0.00016,67460.0,67447.0,0.0002]
["bitfinex","BTCUSD",1771771426111,0.00016,67470.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771426316,0.00016,67470.0,67463.0,0.07411468]
["bitfinex","BTCUSD",1771771426457,0.01239891,67489.0,67465.0,0.25141459]
["bitfinex","BTCUSD",1771771426675,0.07409528,67481.0,67471.0,0.07410494]
["bitfinex","BTCUSD",1771771426869,0.01239891,67489.0,67466.0,0.29644418]
["bitfinex","BTCUSD",1771771426870,0.0740896,67486.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1771771427075,0.08648615,67489.0,67473.0,0.25141459]
["bitfinex","BTCUSD",1771771427346,0.07409427,67482.0,67472.0,0.07410373]
["bitfinex","BTCUSD",1771771428007,0.07409287,67483.0,67472.0,0.07410373]
["bitfinex","BTCUSD",1771771428204,0.07409287,67483.0,67474.0,0.07410251]
["bitfinex","BTCUSD",1771771428538,0.07409384,67482.0,67474.0,0.25141459]
["bitfinex","BTCUSD",1771771428755,0.01239891,67489.0,67447.0,0.0002]
["bitfinex","BTCUSD",1771771428927,0.00016,67480.0,67456.0,0.07412139]
["bitfinex","BTCUSD",1771771429127,0.00016,67480.0,67462.0,0.07411578]
["bitfinex","BTCUSD",1771771429128,0.07410568,67472.0,67462.0,0.07411578]
["bitfinex","BTCUSD",1771771429289,0.07410568,67472.0,67463.0,0.26146584]
["bitfinex","BTCUSD",1771771429484,0.074106,67471.0,67463.0,0.26146584]
["bitfinex","BTCUSD",1771771429804,0.07410599,67471.0,67463.0,0.33557996]
["bitfinex","BTCUSD",1771771429984,0.07410599,67471.0,67463.0,0.26146584]
["bitfinex","BTCUSD",1771771430186,0.00054812,67480.0,67463.0,0.26146584]
["bitfinex","BTCUSD",1771771430595,0.07410603,67471.0,67463.0,0.26146584]
["bitfinex","BTCUSD",1771771430933,0.07410162,67475.0,67469.0,0.26146584]
["bitfinex","BTCUSD",1771771432400,0.07410071,67476.0,67469.0,0.26146584]
["bitfinex","BTCUSD",1771771432976,0.0004,67472.0,67469.0,0.25646584]
["bitfinex","BTCUSD",1771771433182,0.07410055,67476.0,67470.0,0.26046584]
["bitfinex","BTCUSD",1771771433593,0.07410221,67475.0,67470.0,0.26046584]
["bitfinex","BTCUSD",1771771434307,0.0004,67479.0,67470.0,0.25546584]
["bitfinex","BTCUSD",1771771434512,0.07410113,67476.0,67470.0,0.25546584]
["bitfinex","BTCUSD",1771771435247,0.07410183,67475.0,67470.0,0.25546584]
["bitfinex","BTCUSD",1771771435478,0.07410183,67475.0,67468.0,0.07410916]
["bitfinex","BTCUSD",1771771436068,0.07410151,67475.0,67467.0,0.07411012]
["bitfinex","BTCUSD",1771771436476,0.07410151,67475.0,67468.0,0.07410901]
["bitfinex","BTCUSD",1771771437119,0.07410151,67475.0,67468.0,0.06910901]
["bitfinex","BTCUSD",1771771438361,0.07410113,67476.0,67467.0,0.07411012]
["bitfinex","BTCUSD",1771771438362,0.07410298,67474.0,67467.0,0.07411012]
["bitfinex","BTCUSD",1771771438694,0.07410459,67473.0,67466.0,0.07411121]
["bitfinex","BTCUSD",1771771438909,0.07410512,67472.0,67463.0,0.25141459]
["bitfinex","BTCUSD",1771771439054,0.07410409,67473.0,67465.0,0.07411169]
["bitfinex","BTCUSD",1771771439954,0.07410409,67473.0,67466.0,0.07411129]
["bitfinex","BTCUSD",1771771440155,0.29679098,67479.0,67462.0,0.17792]
["bitfinex","BTCUSD",1771771440156,0.07409822,67478.0,67462.0,0.17792]
["bitfinex","BTCUSD",1771771440403,0.07410949,67468.0,67462.0,0.25203549]
["bitfinex","BTCUSD",1771771440551,0.07410949,67468.0,67462.0,0.17792]
["bitfinex","BTCUSD",1771771441405,0.15722066,67478.0,67456.0,0.25204154]
["bitfinex","BTCUSD",1771771441609,0.07411023,67468.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771771441781,0.15722066,67478.0,67460.0,0.07427719]
["bitfinex","BTCUSD",1771771441997,0.07411329,67465.0,67458.0,0.07411944]
["bitfinex","BTCUSD",1771771442319,0.07411329,67465.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1771771442530,0.07411506,67463.0,67456.0,0.17792]
["bitfinex","BTCUSD",1771771442697,0.07411307,67465.0,67458.0,0.07411936]
["bitfinex","BTCUSD",1771771442896,0.07411345,67466.0,67458.0,0.07411936]
["bitfinex","BTCUSD",1771771442897,0.0741138,67464.0,67458.0,0.07411936]
["bitfinex","BTCUSD",1771771443099,0.2486,67469.0,67456.0,0.42933459]
["bitfinex","BTCUSD",1771771443300,0.07411798,67461.0,67456.0,0.42933459]
["bitfinex","BTCUSD",1771771443685,0.07411618,67462.0,67456.0,0.42933459]
["bitfinex","BTCUSD",1771771444268,0.14657262,67461.0,67456.0,0.42933459]
["bitfinex","BTCUSD",1771771444491,0.14657262,67461.0,67456.0,0.25204189]
["bitfinex","BTCUSD",1771771444692,0.14657262,67461.0,67457.0,0.07412096]
["bitfinex","BTCUSD",1771771444931,0.2486,67469.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1771771444932,0.07410991,67468.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1771771445160,0.07411293,67465.0,67457.0,0.07412078]
["bitfinex","BTCUSD",1771771445304,0.14657292,67464.0,67458.0,0.07411949]
["bitfinex","BTCUSD",1771771445535,0.14657292,67463.0,67458.0,0.07411949]
["bitfinex","BTCUSD",1771771445698,0.14657292,67462.0,67458.0,0.07411949]
["bitfinex","BTCUSD",1771771445899,0.14657292,67461.0,67458.0,0.07411949]
["bitfinex","BTCUSD",1771771446098,0.14657292,67460.0,67458.0,0.07411949]
["bitfinex","BTCUSD",1771771446324,0.14657292,67459.0,67458.0,0.07411949]
["bitfinex","BTCUSD",1771771446522,0.07411269,67465.0,67459.0,0.07411896]
["bitfinex","BTCUSD",1771771446749,0.14670411,67464.0,67459.0,0.07411896]
["bitfinex","BTCUSD",1771771447002,0.14670411,67463.0,67459.0,0.07411896]
["bitfinex","BTCUSD",1771771447228,0.14670411,67462.0,67459.0,0.07411896]
["bitfinex","BTCUSD",1771771447442,0.14670411,67461.0,67459.0,0.07411901]
["bitfinex","BTCUSD",1771771447650,0.14670411,67460.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1771771447855,0.00038788,67462.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1771771448081,0.00038788,67462.0,67456.0,0.17792]
["bitfinex","BTCUSD",1771771448082,0.14672801,67461.0,67458.0,0.07411917]
["bitfinex","BTCUSD",1771771448321,0.14672801,67460.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1771771448528,0.00038788,67462.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1771771448729,0.14675577,67461.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1771771450657,0.00152853,67461.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1771771450865,0.17620494,67480.0,67462.0,0.25867726]
["bitfinex","BTCUSD",1771771451019,0.07425663,67480.0,67470.0,0.33278355]
["bitfinex","BTCUSD",1771771451396,0.07449749,67479.0,67471.0,0.0741052]
["bitfinex","BTCUSD",1771771451592,0.0004,67479.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1771771451839,0.0004,67479.0,67463.0,0.29645748]
["bitfinex","BTCUSD",1771771451840,0.0004,67479.0,67463.0,0.25859726]
["bitfinex","BTCUSD",1771771452045,0.0004,67479.0,67465.0,0.25859726]
["bitfinex","BTCUSD",1771771452230,0.0004,67479.0,67473.0,0.074103]
["bitfinex","BTCUSD",1771771452403,0.0004,67479.0,67474.0,0.07410211]
["bitfinex","BTCUSD",1771771453275,0.00016,67480.0,67462.0,7.47e-05]
["bitfinex","BTCUSD",1771771453474,0.00016,67480.0,67474.0,0.33261918]
["bitfinex","BTCUSD",1771771454576,0.00016,67480.0,67474.0,0.33361918]
["bitfinex","BTCUSD",1771771454779,0.00016,67480.0,67474.0,0.33261918]
["bitfinex","BTCUSD",1771771455276,0.0004,67486.0,67470.0,0.29642714]
["bitfinex","BTCUSD",1771771455277,0.0004,67486.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771771455448,0.07410019,67477.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771771456019,0.07410019,67477.0,67439.0,0.1487]
["bitfinex","BTCUSD",1771771456020,0.25172971,67479.0,67456.0,0.25204223]
["bitfinex","BTCUSD",1771771456224,0.07411253,67465.0,67457.0,0.07412046]
["bitfinex","BTCUSD",1771771456622,0.25188971,67470.0,67453.0,0.07412491]
["bitfinex","BTCUSD",1771771456862,0.07411592,67462.0,67453.0,0.07412491]
["bitfinex","BTCUSD",1771771457062,0.07411592,67462.0,67456.0,0.001]
["bitfinex","BTCUSD",1771771457539,0.07411592,67462.0,67454.0,0.07412432]
["bitfinex","BTCUSD",1771771457737,0.07412062,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771771458264,0.07412172,67457.0,67449.0,0.0651582]
["bitfinex","BTCUSD",1771771458462,0.00016,67460.0,67448.0,0.07412913]
["bitfinex","BTCUSD",1771771458663,0.0741211,67458.0,67449.0,0.07412972]
["bitfinex","BTCUSD",1771771459016,0.07427824,67460.0,67449.0,0.00038788]
["bitfinex","BTCUSD",1771771459153,0.07411933,67459.0,67451.0,0.07412689]
["bitfinex","BTCUSD",1771771460380,0.07411933,67459.0,67451.0,0.06912689]
["bitfinex","BTCUSD",1771771461344,0.07411933,67459.0,67451.0,0.06932689]
["bitfinex","BTCUSD",1771771461653,0.07411933,67459.0,67451.0,0.06432689]
["bitfinex","BTCUSD",1771771462661,0.14688416,67458.0,67451.0,0.06432689]
["bitfinex","BTCUSD",1771771466373,0.14688416,67458.0,67452.0,0.07412675]
["bitfinex","BTCUSD",1771771466529,0.07411922,67459.0,67451.0,0.07432759]
["bitfinex","BTCUSD",1771771466910,0.07427839,67460.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771771467110,0.00016,67460.0,67453.0,0.07412556]
["bitfinex","BTCUSD",1771771467542,0.00016,67460.0,67451.0,0.07432708]
["bitfinex","BTCUSD",1771771468138,0.07427827,67460.0,67452.0,0.07412584]
["bitfinex","BTCUSD",1771771468464,0.0741202,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771771469846,0.07411932,67459.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771771471070,0.07451932,67459.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771771471449,0.0004,67459.0,67442.0,0.25571779]
["bitfinex","BTCUSD",1771771471652,0.0741255,67454.0,67445.0,0.07413367]
["bitfinex","BTCUSD",1771771472029,0.07412569,67453.0,67445.0,0.07413367]
["bitfinex","BTCUSD",1771771475583,0.07412569,67453.0,67446.0,0.07413313]
["bitfinex","BTCUSD",1771771476175,0.00078792,67459.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771771476354,0.25172971,67458.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771771476555,0.25172971,67458.0,67442.0,0.07413769]
["bitfinex","BTCUSD",1771771476556,0.07413048,67449.0,67442.0,0.07413769]
["bitfinex","BTCUSD",1771771476857,0.07413033,67449.0,67440.0,0.07449917]
["bitfinex","BTCUSD",1771771477008,0.07413135,67448.0,67440.0,0.07449917]
["bitfinex","BTCUSD",1771771477203,0.07413207,67448.0,67440.0,0.07449917]
["bitfinex","BTCUSD",1771771477407,0.07413033,67449.0,67442.0,0.07413742]
["bitfinex","BTCUSD",1771771477596,0.07412836,67451.0,67442.0,0.07413742]
["bitfinex","BTCUSD",1771771477993,0.07412898,67450.0,67442.0,0.07413705]
["bitfinex","BTCUSD",1771771478197,0.07412836,67451.0,67443.0,0.07413581]
["bitfinex","BTCUSD",1771771478441,0.14684566,67450.0,67444.0,0.07413514]
["bitfinex","BTCUSD",1771771478650,0.07412888,67452.0,67444.0,0.07413514]
["bitfinex","BTCUSD",1771771478861,0.1468458,67451.0,67444.0,0.07413514]
["bitfinex","BTCUSD",1771771479293,0.2209739,67451.0,67443.0,0.07413581]
["bitfinex","BTCUSD",1771771479484,0.07412973,67450.0,67442.0,0.07413758]
["bitfinex","BTCUSD",1771771479798,0.07412882,67451.0,67443.0,0.07433612]
["bitfinex","BTCUSD",1771771479979,0.11753594,67457.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771771480185,0.07412974,67450.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771771480388,0.11753594,67457.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771771480535,0.07413012,67449.0,67441.0,0.07413818]
["bitfinex","BTCUSD",1771771481766,0.07413181,67448.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771771481971,0.07413181,67448.0,67440.0,0.07449889]
["bitfinex","BTCUSD",1771771482582,0.07412711,67452.0,67444.0,0.07413488]
["bitfinex","BTCUSD",1771771482783,0.14684276,67451.0,67445.0,0.23587229]
["bitfinex","BTCUSD",1771771483076,0.14684276,67451.0,67444.0,0.07413488]
["bitfinex","BTCUSD",1771771483483,0.22097076,67451.0,67444.0,0.07413488]
["bitfinex","BTCUSD",1771771483682,0.14684276,67450.0,67444.0,0.07413488]
["bitfinex","BTCUSD",1771771483945,0.14684276,67449.0,67444.0,0.07413488]
["bitfinex","BTCUSD",1771771484147,0.14686586,67448.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771771484425,0.14686586,67447.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771771484624,0.07412983,67450.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771771484772,0.22104978,67449.0,67441.0,0.0741379]
["bitfinex","BTCUSD",1771771484980,0.14691961,67448.0,67441.0,0.0741379]
["bitfinex","BTCUSD",1771771485176,0.14691961,67448.0,67442.0,0.07413751]
["bitfinex","BTCUSD",1771771485426,0.14691961,67447.0,67442.0,0.07413751]
["bitfinex","BTCUSD",1771771485628,0.14691961,67446.0,67442.0,0.07413751]
["bitfinex","BTCUSD",1771771485837,0.14691961,67445.0,67440.0,0.07449954]
["bitfinex","BTCUSD",1771771486029,0.07413162,67448.0,67440.0,0.0744998]
["bitfinex","BTCUSD",1771771486239,0.14701806,67447.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771771486612,0.14701806,67447.0,67436.0,0.53523569]
["bitfinex","BTCUSD",1771771486613,0.29653352,67446.0,67430.0,0.24978314]
["bitfinex","BTCUSD",1771771486818,0.07414236,67438.0,67431.0,0.24962314]
["bitfinex","BTCUSD",1771771487161,0.07414412,67437.0,67431.0,0.24962314]
["bitfinex","BTCUSD",1771771487519,0.07414092,67440.0,67433.0,0.24962314]
["bitfinex","BTCUSD",1771771487922,0.00038768,67440.0,67433.0,0.07414754]
["bitfinex","BTCUSD",1771771488227,0.00038768,67440.0,67434.0,0.24962314]
["bitfinex","BTCUSD",1771771488428,0.2214812,67440.0,67434.0,0.24962314]
["bitfinex","BTCUSD",1771771488640,0.07414114,67439.0,67434.0,0.24962314]
["bitfinex","BTCUSD",1771771488801,0.07452961,67440.0,67434.0,0.24962314]
["bitfinex","BTCUSD",1771771489003,0.07414116,67439.0,67434.0,0.24962314]
["bitfinex","BTCUSD",1771771489200,0.00038768,67440.0,67434.0,0.24962314]
["bitfinex","BTCUSD",1771771489429,0.07452836,67440.0,67434.0,0.24962314]
["bitfinex","BTCUSD",1771771489629,0.00016,67450.0,67433.0,0.0002]
["bitfinex","BTCUSD",1771771489630,0.00016,67450.0,67436.0,0.24954561]
["bitfinex","BTCUSD",1771771489825,0.074138,67442.0,67436.0,0.24962033]
["bitfinex","BTCUSD",1771771490053,0.00016,67450.0,67436.0,0.24962033]
["bitfinex","BTCUSD",1771771490054,0.00016,67450.0,67439.0,0.23587229]
["bitfinex","BTCUSD",1771771490253,0.29652033,67449.0,67436.0,7.472e-05]
["bitfinex","BTCUSD",1771771490477,0.14689517,67448.0,67436.0,7.472e-05]
["bitfinex","BTCUSD",1771771490677,0.07413843,67442.0,67436.0,7.472e-05]
["bitfinex","BTCUSD",1771771491408,0.07413889,67441.0,67436.0,0.23594701]
["bitfinex","BTCUSD",1771771491952,0.07413817,67442.0,67436.0,0.23594701]
["bitfinex","BTCUSD",1771771492810,0.07413564,67444.0,67437.0,0.07414242]
["bitfinex","BTCUSD",1771771492967,0.00016,67450.0,67437.0,0.23587229]
["bitfinex","BTCUSD",1771771493161,0.07413404,67446.0,67438.0,0.23587229]
["bitfinex","BTCUSD",1771771493368,0.07413404,67446.0,67438.0,0.31001361]
["bitfinex","BTCUSD",1771771493565,0.07413024,67449.0,67436.0,7.472e-05]
["bitfinex","BTCUSD",1771771493757,0.14687433,67448.0,67442.0,0.07413765]
["bitfinex","BTCUSD",1771771493976,0.0004,67453.0,67436.0,7.472e-05]
["bitfinex","BTCUSD",1771771493977,0.0004,67453.0,67446.0,0.07413237]
["bitfinex","BTCUSD",1771771494221,0.0004,67453.0,67446.0,0.31000466]
["bitfinex","BTCUSD",1771771494428,0.0004,67453.0,67446.0,0.23587229]
["bitfinex","BTCUSD",1771771494576,0.0004,67453.0,67447.0,0.07413218]
["bitfinex","BTCUSD",1771771494774,0.07412441,67456.0,67447.0,0.07413218]
["bitfinex","BTCUSD",1771771495000,0.07412362,67455.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1771771495815,0.07412362,67455.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771771495816,0.07412019,67458.0,67450.0,0.07412859]
["bitfinex","BTCUSD",1771771496054,0.07412019,67458.0,67450.0,0.31000088]
["bitfinex","BTCUSD",1771771496401,0.0004,67467.0,67451.0,0.23587229]
["bitfinex","BTCUSD",1771771496402,0.07411374,67464.0,67451.0,0.23587229]
["bitfinex","BTCUSD",1771771496593,0.07411374,67464.0,67454.0,0.07412404]
["bitfinex","BTCUSD",1771771496594,0.07411469,67463.0,67454.0,0.07412404]
["bitfinex","BTCUSD",1771771496799,0.07411469,67463.0,67454.0,0.07412395]
["bitfinex","BTCUSD",1771771496974,0.07411622,67462.0,67453.0,0.07412565]
["bitfinex","BTCUSD",1771771497176,0.07411435,67464.0,67453.0,0.07412565]
["bitfinex","BTCUSD",1771771497379,0.29684789,67466.0,67453.0,0.07412565]
["bitfinex","BTCUSD",1771771497565,0.0004,67460.0,67453.0,0.30999794]
["bitfinex","BTCUSD",1771771498169,0.0004,67460.0,67454.0,0.07412445]
["bitfinex","BTCUSD",1771771498508,0.0004,67460.0,67454.0,0.23587229]
["bitfinex","BTCUSD",1771771498667,0.06447954,67463.0,67454.0,0.30999586]
["bitfinex","BTCUSD",1771771499082,0.07411392,67464.0,67455.0,0.07412307]
["bitfinex","BTCUSD",1771771499281,0.07411392,67464.0,67454.0,0.23587229]
["bitfinex","BTCUSD",1771771500111,0.0004,67475.0,67461.0,0.23587229]
["bitfinex","BTCUSD",1771771500112,0.07410902,67469.0,67461.0,0.23587229]
["bitfinex","BTCUSD",1771771500440,0.11769594,67480.0,67461.0,0.23587229]
["bitfinex","BTCUSD",1771771500441,0.00016,67480.0,67461.0,0.23587229]
["bitfinex","BTCUSD",1771771500557,0.07449053,67486.0,67471.0,0.23587229]
["bitfinex","BTCUSD",1771771500939,0.0740964,67480.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771771501129,0.22998576,67479.0,67462.0,0.17796]
["bitfinex","BTCUSD",1771771501430,0.00016,67480.0,67465.0,0.07411151]
["bitfinex","BTCUSD",1771771501431,0.07410252,67475.0,67465.0,0.07411151]
["bitfinex","BTCUSD",1771771501603,0.00027634,67480.0,67466.0,0.07411063]
["bitfinex","BTCUSD",1771771501789,0.07409973,67477.0,67468.0,0.07410881]
["bitfinex","BTCUSD",1771771501990,0.00027634,67480.0,67466.0,0.07411063]
["bitfinex","BTCUSD",1771771501991,0.07410064,67476.0,67467.0,0.07410997]
["bitfinex","BTCUSD",1771771502205,0.07410333,67474.0,67465.0,0.07411242]
["bitfinex","BTCUSD",1771771502417,0.07410333,67474.0,67465.0,0.07411227]
["bitfinex","BTCUSD",1771771502418,0.07410357,67474.0,67465.0,0.07411227]
["bitfinex","BTCUSD",1771771502623,0.00027634,67480.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771502624,0.07410401,67473.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771502874,0.00027634,67480.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771502875,0.00027634,67480.0,67463.0,0.07411382]
["bitfinex","BTCUSD",1771771503011,0.07410513,67472.0,67463.0,0.07411382]
["bitfinex","BTCUSD",1771771503664,0.07410925,67468.0,67460.0,0.07427773]
["bitfinex","BTCUSD",1771771503845,0.07410976,67468.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771504188,0.00027634,67480.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771771504189,0.07410704,67470.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771771504516,0.07410371,67473.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771504754,0.07411085,67467.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771505366,0.07410946,67468.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771505741,0.07411031,67467.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771506627,0.07410267,67474.0,67463.0,0.23587229]
["bitfinex","BTCUSD",1771771506866,0.07410267,67474.0,67465.0,0.07411176]
["bitfinex","BTCUSD",1771771507900,0.07410267,67474.0,67466.0,0.07411128]
["bitfinex","BTCUSD",1771771508520,0.0741037,67475.0,67467.0,0.07411028]
["bitfinex","BTCUSD",1771771508725,0.0741037,67475.0,67466.0,0.07411128]
["bitfinex","BTCUSD",1771771508940,0.0741027,67474.0,67466.0,0.07411128]
["bitfinex","BTCUSD",1771771509138,0.07410388,67473.0,67465.0,0.07411218]
["bitfinex","BTCUSD",1771771509556,0.07410127,67476.0,67465.0,0.07411218]
["bitfinex","BTCUSD",1771771509855,0.00067634,67480.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771510086,0.59261706,67498.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771510087,0.07408362,67492.0,67482.0,0.0740931]
["bitfinex","BTCUSD",1771771510268,0.24555118,67500.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1771771510494,0.07408691,67489.0,67480.0,0.07425567]
["bitfinex","BTCUSD",1771771510662,0.24539118,67496.0,67472.0,0.17796]
["bitfinex","BTCUSD",1771771510663,0.00016,67490.0,67472.0,0.17796]
["bitfinex","BTCUSD",1771771510860,0.07409769,67479.0,67470.0,0.07426592]
["bitfinex","BTCUSD",1771771511179,0.07421401,67479.0,67471.0,0.07410573]
["bitfinex","BTCUSD",1771771511584,0.00011632,67479.0,67470.0,0.07426686]
["bitfinex","BTCUSD",1771771511932,0.00011632,67479.0,67471.0,0.07410583]
["bitfinex","BTCUSD",1771771511933,0.07421347,67479.0,67471.0,0.07410583]
["bitfinex","BTCUSD",1771771512132,0.00011632,67479.0,67471.0,0.07410583]
["bitfinex","BTCUSD",1771771512433,0.0004,67474.0,67471.0,0.07410583]
["bitfinex","BTCUSD",1771771512784,0.0004,67474.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771771512785,0.07450272,67474.0,67462.0,0.17796]
["bitfinex","BTCUSD",1771771512989,0.0004,67474.0,67462.0,0.17796]
["bitfinex","BTCUSD",1771771513492,0.07410448,67473.0,67464.0,0.07411274]
["bitfinex","BTCUSD",1771771514263,0.07410448,67473.0,67465.0,0.07411229]
["bitfinex","BTCUSD",1771771514468,0.0004,67474.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771771514885,0.0004,67474.0,67470.0,0.07410679]
["bitfinex","BTCUSD",1771771515459,0.0004,67474.0,67469.0,0.07410783]
["bitfinex","BTCUSD",1771771515884,0.07409894,67478.0,67470.0,0.0741068]
["bitfinex","BTCUSD",1771771516304,0.00011632,67479.0,67471.0,0.0741053]
["bitfinex","BTCUSD",1771771516496,0.00011632,67479.0,67470.0,0.0741068]
["bitfinex","BTCUSD",1771771516696,0.00011632,67479.0,67471.0,0.07410586]
["bitfinex","BTCUSD",1771771517616,0.07421423,67479.0,67471.0,0.07410586]
["bitfinex","BTCUSD",1771771517868,0.07409836,67478.0,67470.0,0.07410675]
["bitfinex","BTCUSD",1771771518615,0.07410242,67475.0,67464.0,0.0741127]
["bitfinex","BTCUSD",1771771518815,0.07410242,67475.0,67462.0,0.17796]
["bitfinex","BTCUSD",1771771518987,0.07410242,67475.0,67465.0,0.07411158]
["bitfinex","BTCUSD",1771771519425,0.00011632,67479.0,67467.0,0.53569228]
["bitfinex","BTCUSD",1771771519630,0.0004,67478.0,67471.0,0.07410506]
["bitfinex","BTCUSD",1771771520067,0.0004,67478.0,67469.0,0.29642956]
["bitfinex","BTCUSD",1771771520211,0.0004,67478.0,67471.0,0.07410504]
["bitfinex","BTCUSD",1771771520400,0.0004,67478.0,67472.0,0.07410404]
["bitfinex","BTCUSD",1771771521702,0.0004,67478.0,67471.0,0.07410504]
["bitfinex","BTCUSD",1771771522328,0.00011632,67479.0,67424.0,0.25994]
["bitfinex","BTCUSD",1771771522533,0.00016,67480.0,67424.0,0.25994]
["bitfinex","BTCUSD",1771771522534,0.0004,67481.0,67471.0,0.23925129]
["bitfinex","BTCUSD",1771771522756,0.29633291,67492.0,67471.0,0.23925129]
["bitfinex","BTCUSD",1771771522757,0.23772608,67493.0,67471.0,0.23925129]
["bitfinex","BTCUSD",1771771522758,0.0004,67494.0,67473.0,0.29641046]
["bitfinex","BTCUSD",1771771522962,0.0004,67494.0,67489.0,0.0740858]
["bitfinex","BTCUSD",1771771524133,0.0004,67494.0,67488.0,0.07408684]
["bitfinex","BTCUSD",1771771524534,0.0004,67494.0,67483.0,0.07409068]
["bitfinex","BTCUSD",1771771525070,0.07408397,67491.0,67483.0,0.07409068]
["bitfinex","BTCUSD",1771771525288,0.07408242,67493.0,67484.0,0.07409132]
["bitfinex","BTCUSD",1771771525467,0.07408381,67492.0,67484.0,0.07409132]
["bitfinex","BTCUSD",1771771526593,0.0004,67494.0,67480.0,0.29654199]
["bitfinex","BTCUSD",1771771526594,0.07409045,67486.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771771526770,0.07409045,67487.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1771771527071,0.0740903,67486.0,67477.0,0.07409855]
["bitfinex","BTCUSD",1771771527542,0.0740903,67486.0,67478.0,0.07409819]
["bitfinex","BTCUSD",1771771528175,0.00016,67490.0,67473.0,0.23925129]
["bitfinex","BTCUSD",1771771528385,0.00016,67490.0,67484.0,0.07409082]
["bitfinex","BTCUSD",1771771529193,0.00016,67490.0,67483.0,0.07409244]
["bitfinex","BTCUSD",1771771530530,0.00016,67490.0,67479.0,0.07409602]
["bitfinex","BTCUSD",1771771530705,0.00016,67490.0,67484.0,0.07409142]
["bitfinex","BTCUSD",1771771530936,0.00016,67490.0,67483.0,0.07409245]
["bitfinex","BTCUSD",1771771531488,0.00016,67490.0,67482.0,0.07409351]
["bitfinex","BTCUSD",1771771531916,0.00016,67490.0,67483.0,0.07409256]
["bitfinex","BTCUSD",1771771532117,0.00016,67490.0,67447.0,0.12197076]
["bitfinex","BTCUSD",1771771532294,0.0004,67494.0,67485.0,0.29636049]
["bitfinex","BTCUSD",1771771532493,0.07407726,67499.0,67488.0,0.07408525]
["bitfinex","BTCUSD",1771771532702,0.07407557,67499.0,67486.0,0.29635482]
["bitfinex","BTCUSD",1771771532908,0.23772608,67508.0,67481.0,0.23925129]
["bitfinex","BTCUSD",1771771533108,0.22091244,67504.0,67493.0,0.07408172]
["bitfinex","BTCUSD",1771771533335,0.07407292,67502.0,67494.0,0.07408006]
["bitfinex","BTCUSD",1771771533530,0.07407292,67502.0,67493.0,0.07408172]
["bitfinex","BTCUSD",1771771533767,0.07407292,67502.0,67494.0,0.07408054]
["bitfinex","BTCUSD",1771771533973,0.07407293,67503.0,67494.0,0.07408054]
["bitfinex","BTCUSD",1771771534137,0.07407182,67504.0,67495.0,0.07407849]
["bitfinex","BTCUSD",1771771534334,0.0003182,67505.0,67497.0,0.07407639]
["bitfinex","BTCUSD",1771771534716,0.0003182,67505.0,67497.0,0.00011497]
["bitfinex","BTCUSD",1771771534887,0.27452,67516.0,67499.0,0.23925129]
["bitfinex","BTCUSD",1771771535098,0.07406204,67511.0,67502.0,0.07407092]
["bitfinex","BTCUSD",1771771535858,0.07406162,67512.0,67503.0,0.07407055]
["bitfinex","BTCUSD",1771771536058,0.07406162,67512.0,67504.0,0.07406941]
["bitfinex","BTCUSD",1771771536255,0.0003156,67510.0,67502.0,0.07407116]
["bitfinex","BTCUSD",1771771536456,0.2962635,67508.0,67487.0,0.23925129]
["bitfinex","BTCUSD",1771771536664,0.00038785,67508.0,67482.0,0.4445622]
["bitfinex","BTCUSD",1771771536888,0.0004,67504.0,67500.0,0.07407328]
["bitfinex","BTCUSD",1771771537082,0.0005556,67504.0,67500.0,0.07407328]
["bitfinex","BTCUSD",1771771537285,0.00038785,67508.0,67495.0,0.23925129]
["bitfinex","BTCUSD",1771771537611,0.00038785,67508.0,67501.0,0.07407223]
["bitfinex","BTCUSD",1771771538679,0.07406749,67507.0,67489.0,0.29634312]
["bitfinex","BTCUSD",1771771538887,0.00038785,67508.0,67470.0,0.59301241]
["bitfinex","BTCUSD",1771771539095,0.00038785,67508.0,67499.0,0.07407468]
["bitfinex","BTCUSD",1771771539096,0.07445332,67508.0,67499.0,0.07407468]
["bitfinex","BTCUSD",1771771539296,0.07445332,67508.0,67500.0,0.07407371]
["bitfinex","BTCUSD",1771771539297,0.07445326,67508.0,67500.0,0.07407371]
["bitfinex","BTCUSD",1771771540078,0.00038785,67508.0,67500.0,0.0740733]
["bitfinex","BTCUSD",1771771540289,0.00016,67510.0,67503.0,0.07406987]
["bitfinex","BTCUSD",1771771540599,0.00027624,67510.0,67502.0,0.07407162]
["bitfinex","BTCUSD",1771771540884,0.07406818,67506.0,67497.0,0.07407723]
["bitfinex","BTCUSD",1771771542252,0.07406952,67505.0,67495.0,0.07407949]
["bitfinex","BTCUSD",1771771542429,0.07406952,67505.0,67497.0,0.07407727]
["bitfinex","BTCUSD",1771771542859,0.07406594,67508.0,67492.0,0.23852788]
["bitfinex","BTCUSD",1771771543056,0.07434131,67510.0,67499.0,0.07407299]
["bitfinex","BTCUSD",1771771543361,0.07406545,67508.0,67499.0,0.07407299]
["bitfinex","BTCUSD",1771771543722,0.00027624,67510.0,67497.0,0.23852788]
["bitfinex","BTCUSD",1771771543927,0.00027624,67510.0,67450.0,0.21120816]
["bitfinex","BTCUSD",1771771544132,0.07406618,67508.0,67499.0,0.07407446]
["bitfinex","BTCUSD",1771771544331,0.07406618,67508.0,67499.0,0.01846206]
["bitfinex","BTCUSD",1771771544581,0.07406512,67509.0,67501.0,0.07407267]
["bitfinex","BTCUSD",1771771544929,0.00067624,67510.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771771544930,0.00067624,67510.0,67503.0,0.07407046]
["bitfinex","BTCUSD",1771771545203,0.00067624,67510.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771771545204,0.07406884,67505.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771771545563,0.07407046,67504.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771771546575,0.07407046,67504.0,67494.0,0.04312738]
["bitfinex","BTCUSD",1771771547192,0.07406884,67505.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771771547394,0.07407103,67503.0,67496.0,0.0740782]
["bitfinex","BTCUSD",1771771547599,0.07407006,67504.0,67496.0,0.0740782]
["bitfinex","BTCUSD",1771771548037,0.07406884,67505.0,67497.0,0.07407714]
["bitfinex","BTCUSD",1771771549295,0.0740699,67504.0,67497.0,0.02027675]
["bitfinex","BTCUSD",1771771551405,0.0740699,67504.0,67497.0,0.06483564]
["bitfinex","BTCUSD",1771771551612,0.0740699,67504.0,67497.0,0.04062806]
["bitfinex","BTCUSD",1771771552425,0.07406926,67505.0,67497.0,0.04062806]
["bitfinex","BTCUSD",1771771553465,0.07406985,67504.0,67497.0,0.04062806]
["bitfinex","BTCUSD",1771771553617,0.07406985,67504.0,67496.0,0.06490785]
["bitfinex","BTCUSD",1771771553830,0.07406892,67505.0,67497.0,0.07407644]
["bitfinex","BTCUSD",1771771554048,0.07406892,67505.0,67498.0,0.07407572]
["bitfinex","BTCUSD",1771771554250,0.07406892,67505.0,67497.0,0.07427704]
["bitfinex","BTCUSD",1771771554493,0.29625877,67509.0,66990.0,0.025726]
["bitfinex","BTCUSD",1771771554494,0.07407939,67496.0,67488.0,0.07408647]
["bitfinex","BTCUSD",1771771554749,0.07407908,67497.0,67489.0,0.07408546]
["bitfinex","BTCUSD",1771771555569,0.07407795,67497.0,67489.0,0.07408546]
["bitfinex","BTCUSD",1771771555992,0.07408117,67494.0,67482.0,0.2963728]
["bitfinex","BTCUSD",1771771556204,0.07407912,67496.0,67488.0,0.07408654]
["bitfinex","BTCUSD",1771771556410,0.07408072,67494.0,67487.0,0.07408801]
["bitfinex","BTCUSD",1771771556616,0.07408828,67488.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771771556970,0.07408828,67488.0,67480.0,0.07425496]
["bitfinex","BTCUSD",1771771557373,0.07408724,67488.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771771557716,0.07408724,67488.0,67483.0,0.00058785]
["bitfinex","BTCUSD",1771771558073,0.07408817,67489.0,67483.0,0.00058785]
["bitfinex","BTCUSD",1771771558278,0.07408765,67488.0,67483.0,0.00058785]
["bitfinex","BTCUSD",1771771558476,0.00016,67490.0,67470.0,0.23868788]
["bitfinex","BTCUSD",1771771558684,0.07409518,67481.0,67473.0,0.07410361]
["bitfinex","BTCUSD",1771771559200,0.07409597,67482.0,67472.0,0.07410478]
["bitfinex","BTCUSD",1771771559399,0.07409493,67481.0,67472.0,0.07410478]
["bitfinex","BTCUSD",1771771559600,0.0740973,67479.0,67471.0,0.07442013]
["bitfinex","BTCUSD",1771771560500,0.23922783,67489.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771771560702,0.07410431,67473.0,67465.0,0.07411239]
["bitfinex","BTCUSD",1771771560921,0.07410431,67473.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771771561297,0.07410831,67469.0,67462.0,0.17784]
["bitfinex","BTCUSD",1771771561497,0.07410962,67468.0,67462.0,0.17784]
["bitfinex","BTCUSD",1771771561695,0.07410759,67470.0,67462.0,0.17784]
["bitfinex","BTCUSD",1771771562097,0.07410759,67470.0,67462.0,0.25195573]
["bitfinex","BTCUSD",1771771562302,0.07410759,67470.0,67462.0,0.17784]
["bitfinex","BTCUSD",1771771562504,0.07410893,67469.0,67462.0,0.17784]
["bitfinex","BTCUSD",1771771562702,0.23922783,67478.0,67457.0,0.0002]
["bitfinex","BTCUSD",1771771562703,0.27224,67475.0,67457.0,0.0002]
["bitfinex","BTCUSD",1771771562905,0.07411965,67459.0,67446.0,0.23872788]
["bitfinex","BTCUSD",1771771563102,0.07412013,67460.0,67450.0,0.07428874]
["bitfinex","BTCUSD",1771771563380,0.23922783,67467.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771563582,0.23922783,67468.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771563835,0.07412614,67453.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771771564055,0.07412711,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771771564243,0.23922783,67459.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771771564397,0.07412745,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771771564583,0.23922783,67459.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771771564787,0.07412396,67455.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771771565035,0.07412546,67454.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771771565272,0.07412546,67454.0,67446.0,5.711e-05]
["bitfinex","BTCUSD",1771771565480,0.07412546,67454.0,67444.0,0.17788]
["bitfinex","BTCUSD",1771771565481,0.07412683,67452.0,67444.0,0.17788]
["bitfinex","BTCUSD",1771771565636,0.07412683,67452.0,67444.0,0.17795472]
["bitfinex","BTCUSD",1771771566180,0.07412578,67453.0,67444.0,0.25209004]
["bitfinex","BTCUSD",1771771566337,0.07412743,67452.0,67444.0,0.17795472]
["bitfinex","BTCUSD",1771771566524,0.07412578,67453.0,67444.0,0.17795472]
["bitfinex","BTCUSD",1771771567140,0.07412688,67452.0,67444.0,0.17795472]
["bitfinex","BTCUSD",1771771567341,0.07413421,67446.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771771567543,0.00016,67460.0,67409.0,0.88685137]
["bitfinex","BTCUSD",1771771567544,0.00016,67460.0,67427.0,0.23852788]
["bitfinex","BTCUSD",1771771567545,0.29656745,67439.0,67427.0,0.23852788]
["bitfinex","BTCUSD",1771771567815,0.00016,67440.0,67427.0,0.23852788]
["bitfinex","BTCUSD",1771771568034,0.00016,67440.0,67424.0,0.07415735]
["bitfinex","BTCUSD",1771771568251,0.2965643,67439.0,67424.0,0.07415714]
["bitfinex","BTCUSD",1771771568458,0.00016,67440.0,67425.0,0.21274123]
["bitfinex","BTCUSD",1771771568685,0.07414626,67435.0,67421.0,0.39066123]
["bitfinex","BTCUSD",1771771568909,0.07414148,67439.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1771771569136,0.07414235,67438.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1771771569334,0.00016,67440.0,67425.0,0.21312891]
["bitfinex","BTCUSD",1771771569486,0.07414412,67437.0,67426.0,0.07415439]
["bitfinex","BTCUSD",1771771569692,0.07413531,67445.0,67430.0,0.50934206]
["bitfinex","BTCUSD",1771771569944,0.07413531,67445.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771771570152,0.07413531,67445.0,67439.0,5.713e-05]
["bitfinex","BTCUSD",1771771570578,0.07413567,67444.0,67439.0,5.713e-05]
["bitfinex","BTCUSD",1771771570771,0.07413531,67445.0,67439.0,5.713e-05]
["bitfinex","BTCUSD",1771771570969,0.29647768,67459.0,67439.0,0.07419735]
["bitfinex","BTCUSD",1771771571180,0.29647768,67459.0,67432.0,0.0002]
["bitfinex","BTCUSD",1771771571181,0.07413338,67446.0,67436.0,0.07414374]
["bitfinex","BTCUSD",1771771571371,0.00014287,67447.0,67434.0,0.21274123]
["bitfinex","BTCUSD",1771771571657,0.07427613,67447.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1771771571771,0.00014287,67447.0,67439.0,0.07414059]
["bitfinex","BTCUSD",1771771571975,0.00014287,67447.0,67437.0,0.07414276]
["bitfinex","BTCUSD",1771771572172,0.00014287,67447.0,67434.0,0.21274123]
["bitfinex","BTCUSD",1771771572526,0.00014287,67447.0,67433.0,0.07414689]
["bitfinex","BTCUSD",1771771572772,0.07413654,67444.0,67435.0,0.07414507]
["bitfinex","BTCUSD",1771771573020,0.07414084,67440.0,67432.0,0.0002]
["bitfinex","BTCUSD",1771771573239,0.07414112,67439.0,67432.0,0.0002]
["bitfinex","BTCUSD",1771771573690,0.07414112,67439.0,67421.0,0.47456202]
["bitfinex","BTCUSD",1771771573691,0.07414112,67439.0,67411.0,0.21274123]
["bitfinex","BTCUSD",1771771573692,0.00016,67430.0,67411.0,0.21274123]
["bitfinex","BTCUSD",1771771573910,0.00016,67430.0,67406.0,0.17796]
["bitfinex","BTCUSD",1771771573911,0.00054749,67430.0,67419.0,0.07416258]
["bitfinex","BTCUSD",1771771574127,0.00054749,67430.0,67418.0,0.0741635]
["bitfinex","BTCUSD",1771771574128,0.07415346,67428.0,67418.0,0.0741635]
["bitfinex","BTCUSD",1771771574348,0.07415292,67429.0,67419.0,0.07416223]
["bitfinex","BTCUSD",1771771574581,0.22228316,67430.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771574798,0.07415427,67427.0,67413.0,0.29667684]
["bitfinex","BTCUSD",1771771574983,0.07415737,67425.0,67415.0,0.07416695]
["bitfinex","BTCUSD",1771771575185,0.00014287,67429.0,67400.0,0.01389251]
["bitfinex","BTCUSD",1771771575186,0.07416864,67414.0,67404.0,0.07452734]
["bitfinex","BTCUSD",1771771575387,0.07416774,67415.0,67405.0,0.07417809]
["bitfinex","BTCUSD",1771771575587,0.07416738,67416.0,67404.0,0.0003486]
["bitfinex","BTCUSD",1771771575790,0.07416776,67415.0,67406.0,0.07417643]
["bitfinex","BTCUSD",1771771575997,0.00016,67420.0,67406.0,0.07417628]
["bitfinex","BTCUSD",1771771576195,0.00016,67420.0,67408.0,0.28728812]
["bitfinex","BTCUSD",1771771576423,0.00016,67420.0,67413.0,0.0741692]
["bitfinex","BTCUSD",1771771576575,0.17796,67425.0,67422.0,0.07415909]
["bitfinex","BTCUSD",1771771576789,0.11108,67456.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771576790,0.27132,67442.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771576998,0.22173567,67429.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771577161,0.00014287,67429.0,67419.0,0.07416221]
["bitfinex","BTCUSD",1771771577367,0.00014287,67429.0,67418.0,0.07416414]
["bitfinex","BTCUSD",1771771577624,0.07415411,67428.0,67418.0,0.07416414]
["bitfinex","BTCUSD",1771771577821,0.00014287,67429.0,67422.0,0.0741589]
["bitfinex","BTCUSD",1771771578027,0.00014287,67429.0,67418.0,0.29665667]
["bitfinex","BTCUSD",1771771578170,0.00014287,67429.0,67422.0,0.07415889]
["bitfinex","BTCUSD",1771771578374,0.00014287,67429.0,67420.0,0.07416107]
["bitfinex","BTCUSD",1771771578571,0.00014287,67429.0,67419.0,0.07416275]
["bitfinex","BTCUSD",1771771578929,0.0741546,67427.0,67418.0,0.07416318]
["bitfinex","BTCUSD",1771771579133,0.00014287,67429.0,67408.0,0.17796]
["bitfinex","BTCUSD",1771771579334,0.07415521,67427.0,67418.0,0.07416317]
["bitfinex","BTCUSD",1771771579494,0.07415324,67428.0,67419.0,0.07416233]
["bitfinex","BTCUSD",1771771579694,0.00014287,67429.0,67415.0,0.21311405]
["bitfinex","BTCUSD",1771771579900,0.00014287,67429.0,67408.0,0.17796]
["bitfinex","BTCUSD",1771771579901,0.07430022,67440.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771580099,0.07430022,67440.0,67430.0,0.07415062]
["bitfinex","BTCUSD",1771771580362,0.00016,67440.0,67433.0,0.07414672]
["bitfinex","BTCUSD",1771771580781,0.27112,67456.0,67433.0,0.07414672]
["bitfinex","BTCUSD",1771771580782,0.07413089,67449.0,67437.0,0.07414234]
["bitfinex","BTCUSD",1771771580914,0.00016,67450.0,67435.0,0.21311405]
["bitfinex","BTCUSD",1771771581119,0.07428993,67450.0,67435.0,0.21311405]
["bitfinex","BTCUSD",1771771581318,0.07413141,67448.0,67437.0,0.07414324]
["bitfinex","BTCUSD",1771771581515,0.29663406,67460.0,67438.0,0.07414188]
["bitfinex","BTCUSD",1771771581721,0.04591457,67517.0,67451.0,0.21311405]
["bitfinex","BTCUSD",1771771581722,0.00774209,67466.0,67451.0,0.21311405]
["bitfinex","BTCUSD",1771771581945,0.00774209,67466.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771581946,0.07410267,67474.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771771582147,0.29654433,67480.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771582148,0.00016,67480.0,67473.0,0.07410325]
["bitfinex","BTCUSD",1771771582347,0.00016,67480.0,67479.0,0.07409712]
["bitfinex","BTCUSD",1771771582522,0.00016,67480.0,67473.0,0.21311405]
["bitfinex","BTCUSD",1771771582523,0.07408631,67489.0,67478.0,0.07409795]
["bitfinex","BTCUSD",1771771582728,0.34524591,67490.0,67478.0,0.07409795]
["bitfinex","BTCUSD",1771771582923,0.27127631,67490.0,67473.0,0.21311405]
["bitfinex","BTCUSD",1771771583179,0.27127631,67490.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771771583180,0.07409962,67477.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771771583465,0.27127631,67490.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771583466,0.001,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771583843,0.0004,67461.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771584043,0.001,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771584248,0.001,67466.0,67460.0,0.074277]
["bitfinex","BTCUSD",1771771584652,0.00011624,67466.0,67460.0,0.074277]
["bitfinex","BTCUSD",1771771584856,0.0004,67468.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1771771585053,0.07409826,67478.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1771771585232,0.07409739,67479.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1771771585867,0.07425616,67480.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771771586067,0.00016,67480.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771771586268,0.00016,67480.0,67465.0,0.21311405]
["bitfinex","BTCUSD",1771771586269,0.07409781,67479.0,67467.0,0.07410976]
["bitfinex","BTCUSD",1771771586442,0.07425617,67480.0,67468.0,0.07410832]
["bitfinex","BTCUSD",1771771586648,0.07409817,67479.0,67467.0,0.07410976]
["bitfinex","BTCUSD",1771771587014,0.07410122,67476.0,67464.0,0.07411332]
["bitfinex","BTCUSD",1771771587131,0.00016,67480.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771587132,0.07409712,67479.0,67466.0,0.07411083]
["bitfinex","BTCUSD",1771771587336,0.07409831,67478.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1771771587738,0.07409831,67478.0,67466.0,0.07411132]
["bitfinex","BTCUSD",1771771588186,0.07409831,67478.0,67464.0,0.07411306]
["bitfinex","BTCUSD",1771771588187,0.07410161,67475.0,67464.0,0.07411306]
["bitfinex","BTCUSD",1771771588640,0.07409822,67478.0,67464.0,0.07411306]
["bitfinex","BTCUSD",1771771589464,0.22173567,67479.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771589666,0.22173567,67477.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771590020,0.00016,67480.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1771771590224,0.00016,67480.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1771771590819,0.00016,67480.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771771590998,0.07465621,67480.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771771591498,0.00056,67480.0,67473.0,0.07410347]
["bitfinex","BTCUSD",1771771592275,0.07465693,67480.0,67469.0,0.07410795]
["bitfinex","BTCUSD",1771771592470,0.07465693,67480.0,67468.0,0.0741085]
["bitfinex","BTCUSD",1771771592701,0.0740982,67479.0,67466.0,0.07411094]
["bitfinex","BTCUSD",1771771592912,0.0740982,67479.0,67467.0,0.07410953]
["bitfinex","BTCUSD",1771771593114,0.07409898,67478.0,67467.0,0.07410953]
["bitfinex","BTCUSD",1771771593425,0.07465693,67480.0,67468.0,0.07410894]
["bitfinex","BTCUSD",1771771594287,0.07465693,67480.0,67469.0,0.07410803]
["bitfinex","BTCUSD",1771771594624,0.0740989,67478.0,67464.0,0.07411288]
["bitfinex","BTCUSD",1771771594951,0.07410254,67475.0,67463.0,0.07411438]
["bitfinex","BTCUSD",1771771595100,0.07410387,67473.0,67462.0,0.07411556]
["bitfinex","BTCUSD",1771771595698,0.07410341,67474.0,67463.0,0.07411418]
["bitfinex","BTCUSD",1771771595896,0.07410458,67473.0,67462.0,0.07411556]
["bitfinex","BTCUSD",1771771596256,0.07409932,67477.0,67460.0,0.07427714]
["bitfinex","BTCUSD",1771771596428,0.07410656,67471.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771596597,0.07410701,67470.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771596797,0.07410701,67470.0,67460.0,0.07427793]
["bitfinex","BTCUSD",1771771597031,0.07410656,67471.0,67460.0,0.07427793]
["bitfinex","BTCUSD",1771771597231,0.22173567,67473.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771597430,0.44454327,67485.0,67437.0,0.44485527]
["bitfinex","BTCUSD",1771771597431,0.22173567,67469.0,67449.0,0.29651154]
["bitfinex","BTCUSD",1771771597676,0.0742674,67470.0,67460.0,0.07411775]
["bitfinex","BTCUSD",1771771597826,0.00016,67470.0,67454.0,0.21311405]
["bitfinex","BTCUSD",1771771598162,0.07410815,67469.0,67459.0,0.07411803]
["bitfinex","BTCUSD",1771771599017,0.21869041,67469.0,67450.0,0.17827624]
["bitfinex","BTCUSD",1771771599214,0.07411669,67462.0,67451.0,0.07412694]
["bitfinex","BTCUSD",1771771599969,0.0741171,67461.0,67451.0,0.07412694]
["bitfinex","BTCUSD",1771771600728,0.0741125,67465.0,67450.0,0.17827624]
["bitfinex","BTCUSD",1771771600926,0.29280291,67465.0,67450.0,0.17827624]
["bitfinex","BTCUSD",1771771601152,0.00016,67470.0,67444.0,0.21382516]
["bitfinex","BTCUSD",1771771601370,0.07412283,67456.0,67446.0,0.07413319]
["bitfinex","BTCUSD",1771771601666,0.00016,67460.0,67440.0,0.21398516]
["bitfinex","BTCUSD",1771771601667,0.07412376,67455.0,67443.0,0.07413595]
["bitfinex","BTCUSD",1771771601863,0.21869041,67459.0,67440.0,0.07429997]
["bitfinex","BTCUSD",1771771602084,0.07412928,67450.0,67440.0,0.07429992]
["bitfinex","BTCUSD",1771771602421,0.07413022,67449.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771771602844,0.44732,67460.0,67435.0,0.07414515]
["bitfinex","BTCUSD",1771771603054,0.44732,67460.0,67430.0,0.29676031]
["bitfinex","BTCUSD",1771771603055,0.21869041,67448.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771603259,0.07413094,67449.0,67438.0,0.07414121]
["bitfinex","BTCUSD",1771771603635,0.07424723,67449.0,67438.0,0.07414121]
["bitfinex","BTCUSD",1771771604383,0.07424723,67449.0,67434.0,0.28797155]
["bitfinex","BTCUSD",1771771604384,0.00011629,67449.0,67434.0,0.28797155]
["bitfinex","BTCUSD",1771771604535,0.21869041,67447.0,67430.0,0.07431038]
["bitfinex","BTCUSD",1771771604735,0.07413764,67443.0,67432.0,0.07414869]
["bitfinex","BTCUSD",1771771604960,0.07413764,67444.0,67432.0,0.07414869]
["bitfinex","BTCUSD",1771771605153,0.07413801,67442.0,67431.0,0.07414976]
["bitfinex","BTCUSD",1771771605365,0.074137,67443.0,67432.0,0.0741487]
["bitfinex","BTCUSD",1771771605783,0.07413977,67441.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771605995,0.07413807,67442.0,67430.0,0.07431018]
["bitfinex","BTCUSD",1771771606162,0.21869041,67445.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771606163,0.07414068,67440.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771606615,0.07414163,67439.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771606785,0.07414068,67440.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771607217,0.07414136,67439.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771608019,0.07413946,67441.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771608578,0.07413946,67441.0,67430.0,0.07431066]
["bitfinex","BTCUSD",1771771608784,0.29667793,67450.0,67426.0,0.17816]
["bitfinex","BTCUSD",1771771608785,0.07414857,67433.0,67426.0,0.17816]
["bitfinex","BTCUSD",1771771609042,0.00016,67440.0,67426.0,0.17816]
["bitfinex","BTCUSD",1771771609043,0.07414537,67437.0,67426.0,0.2523145]
["bitfinex","BTCUSD",1771771609178,0.07414537,67437.0,67426.0,0.17816]
["bitfinex","BTCUSD",1771771609384,0.07414509,67436.0,67426.0,0.17816]
["bitfinex","BTCUSD",1771771609583,0.07414438,67436.0,67426.0,0.17816]
["bitfinex","BTCUSD",1771771609784,0.07414621,67435.0,67426.0,0.17816]
["bitfinex","BTCUSD",1771771610352,0.07414438,67436.0,67426.0,0.17816]
["bitfinex","BTCUSD",1771771610747,0.07414256,67438.0,67426.0,0.25231452]
["bitfinex","BTCUSD",1771771610891,0.07414256,67438.0,67427.0,0.07415354]
["bitfinex","BTCUSD",1771771611087,0.07414373,67437.0,67427.0,0.07415354]
["bitfinex","BTCUSD",1771771611419,0.07414373,67437.0,67426.0,0.25231504]
["bitfinex","BTCUSD",1771771611617,0.07414373,67437.0,67427.0,0.07415426]
["bitfinex","BTCUSD",1771771614223,0.00016,67440.0,67426.0,0.17801712]
["bitfinex","BTCUSD",1771771614425,0.07413207,67448.0,67439.0,0.21382516]
["bitfinex","BTCUSD",1771771614623,0.07424837,67449.0,67437.0,0.07414295]
["bitfinex","BTCUSD",1771771615015,0.07413159,67448.0,67436.0,0.07414386]
["bitfinex","BTCUSD",1771771615220,0.00011629,67449.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771615428,0.00011629,67449.0,67432.0,0.0741481]
["bitfinex","BTCUSD",1771771615637,0.00011629,67449.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1771771615833,0.07413849,67442.0,67432.0,0.07400549]
["bitfinex","BTCUSD",1771771616059,0.07413681,67443.0,67433.0,0.07414731]
["bitfinex","BTCUSD",1771771616233,0.07413668,67443.0,67433.0,0.0741466]
["bitfinex","BTCUSD",1771771617153,0.00011629,67449.0,67440.0,0.07413979]
["bitfinex","BTCUSD",1771771617348,0.07424643,67449.0,67439.0,0.07414012]
["bitfinex","BTCUSD",1771771617535,0.00011629,67449.0,67440.0,0.07413958]
["bitfinex","BTCUSD",1771771618071,0.00011629,67449.0,67442.0,0.07413685]
["bitfinex","BTCUSD",1771771618294,0.00011629,67449.0,67443.0,0.07413578]
["bitfinex","BTCUSD",1771771618498,0.00011629,67449.0,67442.0,0.07413564]
["bitfinex","BTCUSD",1771771618903,0.29648639,67457.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771618904,0.07412391,67455.0,67444.0,0.07413533]
["bitfinex","BTCUSD",1771771619062,0.2686,67459.0,67446.0,0.21382516]
["bitfinex","BTCUSD",1771771619231,0.34271993,67459.0,67446.0,0.2880741]
["bitfinex","BTCUSD",1771771619434,0.21869041,67465.0,67446.0,0.21394145]
["bitfinex","BTCUSD",1771771619788,0.00016,67460.0,67451.0,0.07412697]
["bitfinex","BTCUSD",1771771620162,0.07427824,67460.0,67451.0,0.07412781]
["bitfinex","BTCUSD",1771771620780,0.07427824,67460.0,67447.0,0.21382516]
["bitfinex","BTCUSD",1771771620781,0.00016,67460.0,67447.0,0.21382516]
["bitfinex","BTCUSD",1771771620982,0.00016,67460.0,67454.0,0.07412432]
["bitfinex","BTCUSD",1771771621138,0.00016,67460.0,67451.0,0.07412778]
["bitfinex","BTCUSD",1771771621706,0.00016,67460.0,67452.0,0.07412666]
["bitfinex","BTCUSD",1771771621871,0.00016,67460.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1771771622077,0.00016,67460.0,67454.0,0.07412419]
["bitfinex","BTCUSD",1771771622251,0.07427802,67460.0,67450.0,0.07412813]
["bitfinex","BTCUSD",1771771622452,0.00016,67460.0,67447.0,0.21382516]
["bitfinex","BTCUSD",1771771622798,0.00016,67470.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771623000,0.07410996,67468.0,67457.0,0.0741205]
["bitfinex","BTCUSD",1771771623206,0.21869041,67469.0,67451.0,0.07412693]
["bitfinex","BTCUSD",1771771623408,0.0741156,67463.0,67452.0,0.07412577]
["bitfinex","BTCUSD",1771771624062,0.0741156,67463.0,67453.0,0.07412552]
["bitfinex","BTCUSD",1771771624287,0.00016,67470.0,67446.0,0.00011629]
["bitfinex","BTCUSD",1771771624288,0.00016,67460.0,67446.0,0.00011629]
["bitfinex","BTCUSD",1771771624495,0.07412674,67453.0,67442.0,0.07413675]
["bitfinex","BTCUSD",1771771624703,0.07412686,67452.0,67442.0,0.07413675]
["bitfinex","BTCUSD",1771771625587,0.00011635,67453.0,67438.0,0.29656676]
["bitfinex","BTCUSD",1771771625790,0.00011635,67453.0,67445.0,0.0741337]
["bitfinex","BTCUSD",1771771626000,0.00011635,67453.0,67444.0,0.07413347]
["bitfinex","BTCUSD",1771771626196,0.00011635,67453.0,67447.0,0.0741321]
["bitfinex","BTCUSD",1771771626550,0.00011635,67453.0,67445.0,0.07413413]
["bitfinex","BTCUSD",1771771626551,0.07411909,67459.0,67448.0,0.0741304]
["bitfinex","BTCUSD",1771771626796,0.07412028,67458.0,67446.0,0.0741326]
["bitfinex","BTCUSD",1771771626961,0.07412028,67458.0,67448.0,0.07413079]
["bitfinex","BTCUSD",1771771628356,0.07412028,67458.0,67448.0,0.07398791]
["bitfinex","BTCUSD",1771771628558,0.07412028,67458.0,67447.0,0.07413148]
["bitfinex","BTCUSD",1771771628559,0.07412151,67457.0,67447.0,0.07413148]
["bitfinex","BTCUSD",1771771629006,0.07412151,67457.0,67447.0,0.07370284]
["bitfinex","BTCUSD",1771771629345,0.07412028,67458.0,67448.0,0.07413114]
["bitfinex","BTCUSD",1771771629733,0.07412145,67457.0,67447.0,0.07413196]
["bitfinex","BTCUSD",1771771632565,0.07412145,67457.0,67448.0,0.07413117]
["bitfinex","BTCUSD",1771771632771,0.07412145,67457.0,67447.0,0.07413202]
["bitfinex","BTCUSD",1771771632972,0.07412256,67456.0,67446.0,0.29024083]
["bitfinex","BTCUSD",1771771633180,0.07412256,67456.0,67446.0,0.07424774]
["bitfinex","BTCUSD",1771771634615,0.07412256,67456.0,67447.0,0.07413201]
["bitfinex","BTCUSD",1771771636041,0.07412256,67456.0,67447.0,0.07398913]
["bitfinex","BTCUSD",1771771636243,0.0004,67458.0,67449.0,0.21432438]
["bitfinex","BTCUSD",1771771636700,0.0004,67458.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1771771636910,0.07452055,67458.0,67448.0,0.07413031]
["bitfinex","BTCUSD",1771771637117,0.07452055,67458.0,67449.0,0.07412982]
["bitfinex","BTCUSD",1771771637574,0.074123,67456.0,67446.0,0.00011635]
["bitfinex","BTCUSD",1771771637718,0.07412466,67454.0,67446.0,0.00011635]
["bitfinex","BTCUSD",1771771637923,0.07412241,67456.0,67447.0,0.07413206]
["bitfinex","BTCUSD",1771771638766,0.07412368,67455.0,67446.0,0.07424933]
["bitfinex","BTCUSD",1771771641451,0.07412272,67456.0,67447.0,0.0741318]
["bitfinex","BTCUSD",1771771642379,0.0004,67455.0,67447.0,0.0741318]
["bitfinex","BTCUSD",1771771642537,0.0004,67455.0,67447.0,0.07398894]
["bitfinex","BTCUSD",1771771642905,0.0004,67455.0,67448.0,0.07398832]
["bitfinex","BTCUSD",1771771643178,0.0004,67455.0,67447.0,0.07413185]
["bitfinex","BTCUSD",1771771644478,0.0004,67455.0,67448.0,0.07413112]
["bitfinex","BTCUSD",1771771645310,0.0004,67455.0,67447.0,0.07413185]
["bitfinex","BTCUSD",1771771645630,0.0004,67455.0,67448.0,0.07413113]
["bitfinex","BTCUSD",1771771645831,0.0004,67455.0,67447.0,0.07413185]
["bitfinex","BTCUSD",1771771646276,0.0004,67455.0,67446.0,0.00011635]
["bitfinex","BTCUSD",1771771646605,0.0004,67455.0,67446.0,0.07424966]
["bitfinex","BTCUSD",1771771646776,0.07452427,67455.0,67446.0,0.07424966]
["bitfinex","BTCUSD",1771771647809,0.0004,67455.0,67448.0,0.07413105]
["bitfinex","BTCUSD",1771771648212,0.0004,67455.0,67447.0,0.07413033]
["bitfinex","BTCUSD",1771771648431,0.14772155,67455.0,67447.0,0.07413033]
["bitfinex","BTCUSD",1771771648620,0.22184511,67455.0,67446.0,0.07424927]
["bitfinex","BTCUSD",1771771648830,0.0741317,67448.0,67434.0,0.21432438]
["bitfinex","BTCUSD",1771771649005,0.00011631,67448.0,67439.0,0.21432438]
["bitfinex","BTCUSD",1771771649187,0.0004,67455.0,67446.0,0.07413272]
["bitfinex","BTCUSD",1771771649388,0.14776586,67455.0,67446.0,0.07413272]
["bitfinex","BTCUSD",1771771649588,0.22188968,67455.0,67445.0,0.07413428]
["bitfinex","BTCUSD",1771771649832,0.22148589,67454.0,67445.0,0.07413437]
["bitfinex","BTCUSD",1771771649981,0.1473603,67453.0,67445.0,0.07413437]
["bitfinex","BTCUSD",1771771651433,0.074128,67451.0,67442.0,0.07413696]
["bitfinex","BTCUSD",1771771651763,0.07412642,67453.0,67443.0,0.07433645]
["bitfinex","BTCUSD",1771771652537,0.07412691,67452.0,67443.0,0.07433645]
["bitfinex","BTCUSD",1771771652886,0.07412642,67453.0,67444.0,0.0741353]
["bitfinex","BTCUSD",1771771653594,0.07412725,67452.0,67444.0,0.0741353]
["bitfinex","BTCUSD",1771771653956,0.07412789,67451.0,67444.0,0.0741353]
["bitfinex","BTCUSD",1771771654574,0.07412789,67451.0,67442.0,0.04006821]
["bitfinex","BTCUSD",1771771654774,0.07412789,67451.0,67342.0,0.88739942]
["bitfinex","BTCUSD",1771771654775,0.07413887,67441.0,67440.0,1e-08]
["bitfinex","BTCUSD",1771771654981,0.07413788,67442.0,67440.0,1e-08]
["bitfinex","BTCUSD",1771771655204,0.07413887,67441.0,67440.0,1e-08]
["bitfinex","BTCUSD",1771771655924,0.07414206,67439.0,67437.0,1e-08]
["bitfinex","BTCUSD",1771771656147,0.21755348,67447.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771656148,0.07414217,67438.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771656358,0.07414206,67440.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771656570,0.07413818,67442.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771656946,0.07414215,67439.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771657147,0.07414015,67440.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771657665,0.21755348,67447.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771657868,0.07414075,67440.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771658230,0.07414088,67441.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771658419,0.07414327,67437.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771658868,0.07414259,67438.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771659377,0.07414146,67439.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771659596,0.07414144,67439.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771659800,0.07414276,67438.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771660355,0.07414023,67440.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771660788,0.07414111,67439.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771660961,0.07413638,67444.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771661163,0.07413557,67444.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771661369,0.78033238,67454.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771661675,0.07413569,67444.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771661843,0.07413669,67443.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771662677,0.07413008,67449.0,67436.0,1e-08]
["bitfinex","BTCUSD",1771771663042,8.048e-05,67451.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771663043,0.02990171,67431.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771663244,0.29653539,67446.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771663396,0.07414726,67434.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771664025,0.07414767,67433.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771664804,0.07414593,67435.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771666236,0.07414666,67434.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771666441,0.0741488,67432.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771666809,0.07414508,67436.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771666955,0.07414899,67432.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771771667139,0.29657511,67437.0,67414.0,1e-08]
["bitfinex","BTCUSD",1771771667140,0.21743114,67429.0,67414.0,1e-08]
["bitfinex","BTCUSD",1771771667346,0.07416274,67420.0,67414.0,1e-08]
["bitfinex","BTCUSD",1771771667537,0.51404382,67429.0,67414.0,1e-08]
["bitfinex","BTCUSD",1771771667538,0.21743114,67429.0,67414.0,1e-08]
["bitfinex","BTCUSD",1771771667761,0.04885558,67417.0,67414.0,1e-08]
["bitfinex","BTCUSD",1771771668504,0.07416643,67416.0,67414.0,0.0002447]
["bitfinex","BTCUSD",1771771668708,0.07416643,67416.0,67406.0,0.07417523]
["bitfinex","BTCUSD",1771771668709,0.07417381,67410.0,67398.0,0.08108621]
["bitfinex","BTCUSD",1771771668844,0.00038766,67410.0,67398.0,0.00690074]
["bitfinex","BTCUSD",1771771669028,0.0741748,67409.0,67400.0,0.08807638]
["bitfinex","BTCUSD",1771771669238,0.07417114,67412.0,67403.0,0.07417992]
["bitfinex","BTCUSD",1771771669545,0.07417114,67412.0,67404.0,0.21871244]
["bitfinex","BTCUSD",1771771669752,0.07417399,67410.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771669951,0.07416416,67418.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771670178,0.00016,67420.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771670499,0.07417192,67411.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771670988,0.0741737,67410.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771671289,0.07417192,67411.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771671463,0.07416416,67418.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771671650,0.29681667,67420.0,67404.0,0.07417884]
["bitfinex","BTCUSD",1771771671651,0.07417043,67413.0,67404.0,0.07417884]
["bitfinex","BTCUSD",1771771671849,0.07417373,67410.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771672037,0.00016,67420.0,67403.0,0.29328066]
["bitfinex","BTCUSD",1771771672239,0.07417003,67413.0,67403.0,0.2191001]
["bitfinex","BTCUSD",1771771672439,0.07416954,67414.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771672677,0.07416954,67414.0,67405.0,0.21871244]
["bitfinex","BTCUSD",1771771673346,0.07416979,67413.0,67406.0,0.21871244]
["bitfinex","BTCUSD",1771771673726,0.29665987,67418.0,67406.0,0.21871244]
["bitfinex","BTCUSD",1771771673903,0.07416977,67413.0,67406.0,0.21871244]
["bitfinex","BTCUSD",1771771674240,0.00016,67420.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771674447,0.0741682,67415.0,67406.0,0.21871244]
["bitfinex","BTCUSD",1771771674645,0.0741682,67415.0,67406.0,0.07417728]
["bitfinex","BTCUSD",1771771674848,0.29662741,67425.0,67403.0,0.00038766]
["bitfinex","BTCUSD",1771771674849,0.21743114,67431.0,67410.0,0.07417206]
["bitfinex","BTCUSD",1771771675052,0.07416305,67420.0,67411.0,0.14425481]
["bitfinex","BTCUSD",1771771675294,0.07416305,67420.0,67411.0,0.21842627]
["bitfinex","BTCUSD",1771771675708,0.26584,67422.0,67415.0,0.07416702]
["bitfinex","BTCUSD",1771771676029,0.26584,67422.0,67412.0,0.292883]
["bitfinex","BTCUSD",1771771676030,0.33999988,67422.0,67412.0,0.292883]
["bitfinex","BTCUSD",1771771676236,0.07416162,67421.0,67412.0,0.292883]
["bitfinex","BTCUSD",1771771676727,0.178,67424.0,67412.0,0.21871244]
["bitfinex","BTCUSD",1771771676728,0.0741633,67419.0,67412.0,0.21871244]
["bitfinex","BTCUSD",1771771677162,0.178,67424.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771677516,0.0741643,67418.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771677939,0.07416196,67420.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771678116,0.29664518,67421.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771678117,0.0004,67415.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771678500,0.07416599,67417.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771678886,0.07416164,67421.0,67412.0,0.07417075]
["bitfinex","BTCUSD",1771771679868,0.0741638,67419.0,67410.0,0.21887244]
["bitfinex","BTCUSD",1771771680065,0.0741638,67419.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771680262,0.07416604,67417.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771680678,0.0004,67422.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771680679,0.0004,67422.0,67415.0,0.07416657]
["bitfinex","BTCUSD",1771771681017,0.03234816,67446.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771681018,0.0002727,67448.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771681138,0.07414996,67431.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771681344,0.14686316,67448.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771681345,0.07415617,67426.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771681764,0.07415679,67425.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771682182,0.07415564,67426.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771682394,0.51402183,67434.0,67414.0,0.07416857]
["bitfinex","BTCUSD",1771771682587,0.07414907,67432.0,67422.0,0.07415952]
["bitfinex","BTCUSD",1771771682869,0.29659069,67434.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771682870,0.29659069,67434.0,67421.0,0.29287298]
["bitfinex","BTCUSD",1771771683096,0.07415181,67430.0,67422.0,0.07401696]
["bitfinex","BTCUSD",1771771683458,0.07415181,67430.0,67420.0,0.07432194]
["bitfinex","BTCUSD",1771771683661,0.07415207,67429.0,67420.0,0.07432194]
["bitfinex","BTCUSD",1771771684205,0.07415207,67429.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771684509,0.07415207,67429.0,67421.0,0.07416065]
["bitfinex","BTCUSD",1771771684915,0.21743114,67435.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771685102,0.07415543,67426.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771686420,0.07415669,67425.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771687536,0.07415298,67429.0,67421.0,0.07416006]
["bitfinex","BTCUSD",1771771687737,0.07414657,67434.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771688085,0.07415436,67427.0,67420.0,0.07432176]
["bitfinex","BTCUSD",1771771688258,0.07415614,67426.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771688559,0.07415177,67430.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771688862,0.07415392,67428.0,67420.0,0.07432121]
["bitfinex","BTCUSD",1771771689024,0.07415425,67429.0,67420.0,0.07432121]
["bitfinex","BTCUSD",1771771689211,0.07415383,67428.0,67420.0,0.07432121]
["bitfinex","BTCUSD",1771771689611,0.07415425,67429.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1771771689856,0.07415391,67428.0,67420.0,0.07432121]
["bitfinex","BTCUSD",1771771690063,0.07415427,67427.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771692011,0.07415493,67427.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771692375,0.07415164,67430.0,67420.0,0.07432183]
["bitfinex","BTCUSD",1771771692576,0.07454877,67433.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771692775,0.07415494,67427.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771692977,0.07415507,67428.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771693187,0.07415427,67427.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771693388,0.07415427,67427.0,67420.0,0.07432191]
["bitfinex","BTCUSD",1771771693790,0.07415507,67428.0,67420.0,0.07432191]
["bitfinex","BTCUSD",1771771694197,0.07415513,67427.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771696282,0.07415554,67426.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771698381,0.0004,67433.0,67422.0,0.07415916]
["bitfinex","BTCUSD",1771771698507,0.29699177,67433.0,67422.0,0.07415916]
["bitfinex","BTCUSD",1771771698712,0.07415275,67429.0,67422.0,0.07415916]
["bitfinex","BTCUSD",1771771698916,0.07414987,67431.0,67422.0,0.07415916]
["bitfinex","BTCUSD",1771771699227,0.07415299,67429.0,67421.0,0.07415894]
["bitfinex","BTCUSD",1771771699422,0.07414877,67432.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771700364,0.07415559,67426.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771771700578,0.07415821,67424.0,67415.0,0.07416659]
["bitfinex","BTCUSD",1771771700807,0.07415821,67424.0,67417.0,0.07416497]
["bitfinex","BTCUSD",1771771701350,0.07415821,67424.0,67414.0,0.07416767]
["bitfinex","BTCUSD",1771771701525,0.07415956,67423.0,67416.0,0.07416612]
["bitfinex","BTCUSD",1771771701972,0.07415956,67423.0,67417.0,0.07416507]
["bitfinex","BTCUSD",1771771702186,0.07415821,67424.0,67418.0,0.07416376]
["bitfinex","BTCUSD",1771771702802,0.07415853,67424.0,67418.0,0.07416412]
["bitfinex","BTCUSD",1771771703385,0.07415511,67427.0,67420.0,0.0741609]
["bitfinex","BTCUSD",1771771703997,0.07415294,67429.0,67422.0,0.07415972]
["bitfinex","BTCUSD",1771771704203,0.07431157,67430.0,67413.0,0.17804]
["bitfinex","BTCUSD",1771771704204,0.00016,67430.0,67413.0,0.17804]
["bitfinex","BTCUSD",1771771704418,0.0004,67433.0,67426.0,0.07415472]
["bitfinex","BTCUSD",1771771704647,0.07414896,67432.0,67426.0,0.07415472]
["bitfinex","BTCUSD",1771771705283,0.21231106,67447.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771705459,0.07413907,67441.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1771771705661,0.07413907,67441.0,67430.0,0.29676187]
["bitfinex","BTCUSD",1771771705662,0.07413907,67441.0,67434.0,0.07414581]
["bitfinex","BTCUSD",1771771705864,0.07413907,67441.0,67435.0,0.07414543]
["bitfinex","BTCUSD",1771771706133,0.07413907,67441.0,67434.0,0.07414581]
["bitfinex","BTCUSD",1771771706321,0.00045175,67445.0,67430.0,0.07431084]
["bitfinex","BTCUSD",1771771706522,0.07414328,67437.0,67430.0,0.07431084]
["bitfinex","BTCUSD",1771771706913,0.07414148,67439.0,67431.0,0.07414976]
["bitfinex","BTCUSD",1771771707117,0.21231106,67444.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771707367,0.0004,67432.0,67426.0,0.07415494]
["bitfinex","BTCUSD",1771771707922,0.0004,67432.0,67427.0,0.0741538]
["bitfinex","BTCUSD",1771771708533,0.0004,67432.0,67428.0,0.07415297]
["bitfinex","BTCUSD",1771771708877,0.0004,67432.0,67428.0,0.0741531]
["bitfinex","BTCUSD",1771771709070,0.07454898,67432.0,67425.0,0.0741555]
["bitfinex","BTCUSD",1771771709267,0.07454898,67432.0,67420.0,0.07452184]
["bitfinex","BTCUSD",1771771709268,0.07415407,67428.0,67420.0,0.07452184]
["bitfinex","BTCUSD",1771771709472,0.07415407,67428.0,67421.0,0.07416017]
["bitfinex","BTCUSD",1771771709674,0.0004,67432.0,67422.0,0.07415955]
["bitfinex","BTCUSD",1771771709966,0.0004,67432.0,67423.0,0.07415763]
["bitfinex","BTCUSD",1771771709967,0.07415085,67431.0,67423.0,0.07415763]
["bitfinex","BTCUSD",1771771710269,0.07415306,67429.0,67421.0,0.07416006]
["bitfinex","BTCUSD",1771771710426,0.07415306,67429.0,67420.0,0.07451996]
["bitfinex","BTCUSD",1771771711328,0.07415344,67428.0,67421.0,0.07416016]
["bitfinex","BTCUSD",1771771711729,0.07415344,67428.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1771771712385,0.07415454,67427.0,67421.0,0.0741608]
["bitfinex","BTCUSD",1771771713336,0.07415538,67426.0,67420.0,0.07451999]
["bitfinex","BTCUSD",1771771714029,0.07415298,67429.0,67421.0,0.07416036]
["bitfinex","BTCUSD",1771771714581,0.07415385,67428.0,67421.0,0.07416036]
["bitfinex","BTCUSD",1771771714784,0.0004,67432.0,67426.0,0.07415437]
["bitfinex","BTCUSD",1771771715166,0.0004,67432.0,67427.0,0.07415424]
["bitfinex","BTCUSD",1771771715532,0.07454878,67432.0,67427.0,0.07415424]
["bitfinex","BTCUSD",1771771715899,0.07454878,67432.0,67425.0,0.07415626]
["bitfinex","BTCUSD",1771771716045,0.0004,67432.0,67425.0,0.07415626]
["bitfinex","BTCUSD",1771771716505,0.07415011,67431.0,67424.0,0.07415552]
["bitfinex","BTCUSD",1771771717177,0.07415011,67431.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1771771717384,0.07415011,67431.0,67426.0,0.07415534]
["bitfinex","BTCUSD",1771771718117,0.07454921,67432.0,67426.0,0.07415534]
["bitfinex","BTCUSD",1771771719868,0.07414684,67434.0,67428.0,0.074153]
["bitfinex","BTCUSD",1771771720278,0.07414788,67433.0,67428.0,0.074153]
["bitfinex","BTCUSD",1771771720565,0.07414615,67435.0,67428.0,0.074153]
["bitfinex","BTCUSD",1771771720799,0.07414838,67433.0,67427.0,0.0741539]
["bitfinex","BTCUSD",1771771721240,0.07414838,67433.0,67428.0,0.07415311]
["bitfinex","BTCUSD",1771771722221,0.07414838,67433.0,67427.0,0.07415398]
["bitfinex","BTCUSD",1771771722689,0.07414838,67433.0,67428.0,0.0741531]
["bitfinex","BTCUSD",1771771722891,0.07454159,67439.0,67428.0,0.0741531]
["bitfinex","BTCUSD",1771771723111,0.07413968,67441.0,67428.0,0.0741531]
["bitfinex","BTCUSD",1771771723112,0.1761703,67456.0,67428.0,0.0741531]
["bitfinex","BTCUSD",1771771723334,0.21939062,67458.0,67428.0,0.0741531]
["bitfinex","BTCUSD",1771771723335,0.0004,67458.0,67449.0,0.07412936]
["bitfinex","BTCUSD",1771771723545,0.0004,67458.0,67440.0,0.19336442]
["bitfinex","BTCUSD",1771771723546,0.0004,67458.0,67448.0,0.07412901]
["bitfinex","BTCUSD",1771771724147,0.0004,67465.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771724327,0.20036197,67461.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771724528,0.20036197,67461.0,67450.0,0.07428824]
["bitfinex","BTCUSD",1771771724938,0.20036197,67461.0,67454.0,0.07412386]
["bitfinex","BTCUSD",1771771725275,0.0004,67462.0,67450.0,0.296673]
["bitfinex","BTCUSD",1771771725457,0.0004,67462.0,67450.0,0.07428869]
["bitfinex","BTCUSD",1771771725655,0.0004,67462.0,67453.0,0.07412516]
["bitfinex","BTCUSD",1771771726264,0.0004,67462.0,67454.0,0.07412407]
["bitfinex","BTCUSD",1771771726773,0.0004,67462.0,67455.0,0.07412347]
["bitfinex","BTCUSD",1771771726923,0.0004,67462.0,67454.0,0.07412407]
["bitfinex","BTCUSD",1771771727540,0.0004,67462.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771727993,0.20036197,67459.0,67443.0,0.17804]
["bitfinex","BTCUSD",1771771730765,0.20036197,67459.0,67437.0,0.178]
["bitfinex","BTCUSD",1771771730958,0.20036197,67459.0,67440.0,0.00027631]
["bitfinex","BTCUSD",1771771731336,0.20036197,67449.0,67437.0,0.178]
["bitfinex","BTCUSD",1771771731486,0.20036197,67449.0,67437.0,0.17805175]
["bitfinex","BTCUSD",1771771733190,0.20036197,67449.0,67426.0,0.178]
["bitfinex","BTCUSD",1771771733531,0.20087832,67449.0,67426.0,0.178]
["bitfinex","BTCUSD",1771771734421,0.20187832,67449.0,67426.0,0.178]
["bitfinex","BTCUSD",1771771734578,0.20087832,67449.0,67426.0,0.178]
["bitfinex","BTCUSD",1771771736258,0.00016,67440.0,67426.0,0.178]
["bitfinex","BTCUSD",1771771736457,0.20036197,67439.0,67426.0,0.178]
["bitfinex","BTCUSD",1771771737456,0.20036197,67439.0,67426.0,0.179]
["bitfinex","BTCUSD",1771771737887,0.20036197,67439.0,67426.0,0.178]
["bitfinex","BTCUSD",1771771738064,0.20036197,67439.0,67425.0,0.0002]
["bitfinex","BTCUSD",1771771738386,0.20036197,67439.0,67426.0,0.001]
["bitfinex","BTCUSD",1771771738767,0.20036197,67439.0,67425.0,0.0002]
["bitfinex","BTCUSD",1771771739174,0.20136197,67439.0,67425.0,0.0002]
["bitfinex","BTCUSD",1771771740264,0.001,67439.0,67426.0,0.19320442]
["bitfinex","BTCUSD",1771771740479,0.00016,67440.0,67426.0,0.19320442]
["bitfinex","BTCUSD",1771771740659,0.001,67439.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771740879,0.20036197,67448.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771741250,0.20076197,67456.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771771741634,0.0004,67439.0,67431.0,0.178]
["bitfinex","BTCUSD",1771771741948,0.20036197,67438.0,67431.0,0.178]
["bitfinex","BTCUSD",1771771742365,0.20036197,67438.0,67425.0,0.0002]
["bitfinex","BTCUSD",1771771744452,0.0004,67439.0,67425.0,0.0002]
["bitfinex","BTCUSD",1771771744663,0.20036197,67438.0,67425.0,0.0002]
["bitfinex","BTCUSD",1771771745303,0.20036197,67438.0,67419.0,0.178]
["bitfinex","BTCUSD",1771771746779,0.19536197,67438.0,67419.0,0.178]
["bitfinex","BTCUSD",1771771747400,0.19636197,67438.0,67419.0,0.178]
["bitfinex","BTCUSD",1771771748143,0.20921771,67443.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771748463,0.178,67444.0,67419.0,0.178]
["bitfinex","BTCUSD",1771771748464,0.20921771,67439.0,67419.0,0.178]
["bitfinex","BTCUSD",1771771749806,0.20921771,67439.0,67411.0,0.0002]
["bitfinex","BTCUSD",1771771751016,0.00016,67440.0,67421.0,0.21254357]
["bitfinex","BTCUSD",1771771751268,0.20921771,67439.0,67421.0,0.21254357]
["bitfinex","BTCUSD",1771771751656,0.20921771,67439.0,67420.0,0.00036]
["bitfinex","BTCUSD",1771771752375,0.20937711,67439.0,67420.0,0.00036]
["bitfinex","BTCUSD",1771771752954,0.20937711,67439.0,67420.0,0.21290357]
["bitfinex","BTCUSD",1771771753844,0.0001594,67439.0,67420.0,0.21290357]
["bitfinex","BTCUSD",1771771754055,0.20921771,67438.0,67420.0,0.00036]
["bitfinex","BTCUSD",1771771754257,0.0004,67446.0,67420.0,0.00036]
["bitfinex","BTCUSD",1771771754456,0.21148127,67445.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771754661,0.0002009,67459.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771754883,0.00051633,67449.0,67431.0,0.20460973]
["bitfinex","BTCUSD",1771771755416,0.00051633,67449.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771755417,0.21148127,67448.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771756662,0.21148127,67448.0,67430.0,0.00116]
["bitfinex","BTCUSD",1771771757055,0.00051633,67449.0,67430.0,0.00116]
["bitfinex","BTCUSD",1771771757255,0.2119976,67449.0,67431.0,0.20460973]
["bitfinex","BTCUSD",1771771757455,0.00051633,67449.0,67431.0,0.20460973]
["bitfinex","BTCUSD",1771771757685,0.21168217,67459.0,67441.0,0.20460973]
["bitfinex","BTCUSD",1771771757905,0.21168217,67459.0,67441.0,0.20472606]
["bitfinex","BTCUSD",1771771758216,0.21148127,67452.0,67441.0,0.00011633]
["bitfinex","BTCUSD",1771771759680,0.0002009,67459.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771759681,0.21148127,67449.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771759901,0.2115976,67449.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771760969,0.21148127,67448.0,67430.0,0.00116]
["bitfinex","BTCUSD",1771771762118,0.21148127,67448.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771762479,0.21148127,67448.0,67430.0,0.00116]
["bitfinex","BTCUSD",1771771762833,0.21188127,67448.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771763014,0.21188127,67448.0,67430.0,0.00116]
["bitfinex","BTCUSD",1771771763220,0.21148127,67439.0,67420.0,0.0005609]
["bitfinex","BTCUSD",1771771763571,0.21148127,67437.0,67420.0,0.0005609]
["bitfinex","BTCUSD",1771771764273,0.21148127,67437.0,67430.0,0.001]
["bitfinex","BTCUSD",1771771764715,0.27492,67447.0,67430.0,0.001]
["bitfinex","BTCUSD",1771771764716,0.21148127,67446.0,67430.0,0.00116]
["bitfinex","BTCUSD",1771771764915,0.27492,67447.0,67420.0,0.0015609]
["bitfinex","BTCUSD",1771771764916,0.21148127,67444.0,67420.0,0.0015609]
["bitfinex","BTCUSD",1771771765123,0.21148127,67439.0,67420.0,0.0015609]
["bitfinex","BTCUSD",1771771765300,0.00016,67440.0,67421.0,0.20460973]
["bitfinex","BTCUSD",1771771765714,0.21164127,67440.0,67420.0,0.0015609]
["bitfinex","BTCUSD",1771771765939,0.21164127,67440.0,67420.0,0.0005609]
["bitfinex","BTCUSD",1771771766682,0.21164127,67440.0,67400.0,0.30987015]
["bitfinex","BTCUSD",1771771766683,0.21164127,67440.0,67392.0,0.01330109]
["bitfinex","BTCUSD",1771771766684,0.21083808,67407.0,67392.0,0.01330109]
["bitfinex","BTCUSD",1771771766881,0.21126688,67405.0,67390.0,0.01196752]
["bitfinex","BTCUSD",1771771767380,0.21126688,67405.0,67382.0,0.01882466]
["bitfinex","BTCUSD",1771771767381,0.01213072,67406.0,67376.0,0.010311]
["bitfinex","BTCUSD",1771771767382,0.26466977,67403.0,67376.0,0.010311]
["bitfinex","BTCUSD",1771771767606,0.21148127,67389.0,67361.0,0.20460973]
["bitfinex","BTCUSD",1771771767925,0.21148127,67387.0,67374.0,0.01722049]
["bitfinex","BTCUSD",1771771768111,0.21148127,67385.0,67374.0,0.01722049]
["bitfinex","BTCUSD",1771771768488,0.21148127,67383.0,67374.0,0.01722049]
["bitfinex","BTCUSD",1771771768689,0.21148127,67383.0,67360.0,0.19397929]
["bitfinex","BTCUSD",1771771768872,0.21148127,67381.0,67360.0,0.19397929]
["bitfinex","BTCUSD",1771771769231,0.01214419,67384.0,67374.0,0.001]
["bitfinex","BTCUSD",1771771769371,0.00016,67390.0,67374.0,0.00138749]
["bitfinex","BTCUSD",1771771769574,0.11836,67402.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771771769770,0.21148127,67399.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771771770522,0.11836,67402.0,67381.0,0.20460973]
["bitfinex","BTCUSD",1771771770716,0.21148127,67405.0,67381.0,0.20460973]
["bitfinex","BTCUSD",1771771771599,0.20648127,67405.0,67381.0,0.20460973]
["bitfinex","BTCUSD",1771771772817,0.20648127,67405.0,67381.0,0.20560973]
["bitfinex","BTCUSD",1771771773274,0.0003006,67412.0,67381.0,0.20460973]
["bitfinex","BTCUSD",1771771773813,0.21148127,67409.0,67381.0,0.20460973]
["bitfinex","BTCUSD",1771771775132,0.21148127,67409.0,67381.0,0.20560973]
["bitfinex","BTCUSD",1771771775558,0.21148127,67409.0,67381.0,0.20460973]
["bitfinex","BTCUSD",1771771775735,0.21148127,67409.0,67381.0,0.20560973]
["bitfinex","BTCUSD",1771771775943,0.21148127,67409.0,67381.0,0.20460973]
["bitfinex","BTCUSD",1771771776972,0.21148127,67409.0,67381.0,0.20560973]
["bitfinex","BTCUSD",1771771778069,0.21148127,67409.0,67381.0,0.20480973]
["bitfinex","BTCUSD",1771771778268,0.21148127,67409.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771771779646,0.21148127,67409.0,67400.0,0.00023433]
["bitfinex","BTCUSD",1771771780600,0.21148127,67409.0,67384.0,0.18707034]
["bitfinex","BTCUSD",1771771780800,0.21159751,67409.0,67384.0,0.18707034]
["bitfinex","BTCUSD",1771771781583,0.0003006,67412.0,67384.0,0.18707034]
["bitfinex","BTCUSD",1771771781709,0.209595,67412.0,67384.0,0.18718658]
["bitfinex","BTCUSD",1771771781915,0.209595,67412.0,67384.0,0.18818658]
["bitfinex","BTCUSD",1771771782110,0.209595,67412.0,67384.0,0.18718658]
["bitfinex","BTCUSD",1771771782314,0.209595,67412.0,67384.0,0.18818658]
["bitfinex","BTCUSD",1771771782521,0.209595,67412.0,67384.0,0.18918658]
["bitfinex","BTCUSD",1771771782722,0.209595,67412.0,67384.0,0.18718658]
["bitfinex","BTCUSD",1771771782932,0.0003006,67412.0,67384.0,0.18818658]
["bitfinex","BTCUSD",1771771783941,0.0003006,67412.0,67384.0,0.18918658]
["bitfinex","BTCUSD",1771771784162,0.0003006,67412.0,67384.0,0.18818658]
["bitfinex","BTCUSD",1771771784943,0.0003006,67412.0,67400.0,0.0002]
["bitfinex","BTCUSD",1771771785958,0.11697591,67424.0,67400.0,0.0002]
["bitfinex","BTCUSD",1771771786279,0.11713591,67430.0,67409.0,0.18481359]
["bitfinex","BTCUSD",1771771786478,0.11713591,67430.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771771786479,0.00016,67430.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771786776,0.00016,67430.0,67410.0,0.1947348]
["bitfinex","BTCUSD",1771771787484,0.2092944,67428.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771788913,0.2092944,67428.0,67410.0,0.00116]
["bitfinex","BTCUSD",1771771789065,0.2092944,67428.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771789461,0.2092944,67428.0,67410.0,0.00116]
["bitfinex","BTCUSD",1771771789908,0.2092944,67428.0,67410.0,0.00216]
["bitfinex","BTCUSD",1771771790217,0.14651823,67427.0,67410.0,0.00216]
["bitfinex","BTCUSD",1771771790447,0.2092944,67426.0,67410.0,0.00216]
["bitfinex","BTCUSD",1771771790826,0.2092944,67426.0,67410.0,0.00116]
["bitfinex","BTCUSD",1771771791233,0.2092944,67426.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771771791636,0.00011639,67427.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771771791637,0.2092944,67419.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771771792220,0.2092944,67419.0,67410.0,0.002]
["bitfinex","BTCUSD",1771771792411,0.2092944,67419.0,67410.0,0.001]
["bitfinex","BTCUSD",1771771792805,0.2092944,67419.0,67400.0,0.00136]
["bitfinex","BTCUSD",1771771793112,0.00016,67420.0,67400.0,0.00136]
["bitfinex","BTCUSD",1771771793113,0.00016,67420.0,67401.0,0.1945748]
["bitfinex","BTCUSD",1771771793316,0.00011639,67427.0,67401.0,0.1945748]
["bitfinex","BTCUSD",1771771793534,0.00011639,67427.0,67410.0,0.1947348]
["bitfinex","BTCUSD",1771771793858,0.0004,67426.0,67410.0,0.1947348]
["bitfinex","BTCUSD",1771771795357,0.14720371,67426.0,67410.0,0.1947348]
["bitfinex","BTCUSD",1771771795660,0.0004,67426.0,67410.0,0.17824]
["bitfinex","BTCUSD",1771771795869,0.0004,67426.0,67411.0,0.1945748]
["bitfinex","BTCUSD",1771771796217,0.00011639,67427.0,67411.0,0.1945748]
["bitfinex","BTCUSD",1771771796424,0.00016,67430.0,67411.0,0.1945748]
["bitfinex","BTCUSD",1771771796636,0.00016,67430.0,67411.0,0.19469119]
["bitfinex","BTCUSD",1771771798159,0.0002469,67436.0,67411.0,0.19569119]
["bitfinex","BTCUSD",1771771798363,0.0002469,67436.0,67421.0,0.1945748]
["bitfinex","BTCUSD",1771771800881,0.0004,67447.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771800882,0.2096944,67447.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771802489,0.2096944,67436.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771803420,0.0004,67436.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771803793,0.0004,67443.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771804193,0.2092944,67442.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771771805742,0.2092944,67442.0,67422.0,0.1945748]
["bitfinex","BTCUSD",1771771805743,0.2092944,67442.0,67422.0,0.3726148]
["bitfinex","BTCUSD",1771771805949,0.00016,67440.0,67422.0,0.3726148]
["bitfinex","BTCUSD",1771771806622,0.00016,67440.0,67422.0,0.17804]
["bitfinex","BTCUSD",1771771806826,0.0004,67447.0,67431.0,0.1945748]
["bitfinex","BTCUSD",1771771808798,0.20083147,67459.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771771808944,0.20083147,67459.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771809149,0.0004,67463.0,67442.0,0.18743065]
["bitfinex","BTCUSD",1771771809771,0.20099147,67460.0,67442.0,0.18743065]
["bitfinex","BTCUSD",1771771810096,0.20137958,67460.0,67442.0,0.18743065]
["bitfinex","BTCUSD",1771771810687,0.0004,67447.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771811693,0.0004,67447.0,67442.0,0.001]
["bitfinex","BTCUSD",1771771812318,0.0004,67447.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771813030,0.0004,67454.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771813031,0.0004,67454.0,67441.0,0.36547065]
["bitfinex","BTCUSD",1771771813265,0.20123147,67454.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771813660,0.20123147,67454.0,67441.0,0.17904]
["bitfinex","BTCUSD",1771771814007,0.20123147,67454.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771814449,0.20123147,67454.0,67441.0,0.17904]
["bitfinex","BTCUSD",1771771816461,0.0004,67454.0,67442.0,0.20231144]
["bitfinex","BTCUSD",1771771816805,0.0004,67454.0,67441.0,0.18004]
["bitfinex","BTCUSD",1771771817048,0.19368668,67453.0,67441.0,0.17904]
["bitfinex","BTCUSD",1771771817248,0.19368668,67453.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771817626,6.357e-05,67454.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771817830,6.357e-05,67454.0,67441.0,0.17904]
["bitfinex","BTCUSD",1771771818447,6.357e-05,67454.0,67441.0,0.18004]
["bitfinex","BTCUSD",1771771819257,0.19375025,67454.0,67441.0,0.18004]
["bitfinex","BTCUSD",1771771819585,0.19375025,67454.0,67441.0,0.17904]
["bitfinex","BTCUSD",1771771819784,0.19375025,67454.0,67441.0,0.17804]
["bitfinex","BTCUSD",1771771820129,0.19375025,67454.0,67441.0,0.18004]
["bitfinex","BTCUSD",1771771821030,6.357e-05,67454.0,67441.0,0.18004]
["bitfinex","BTCUSD",1771771823059,0.00054811,67460.0,67442.0,0.20231144]
["bitfinex","BTCUSD",1771771824329,0.00054811,67460.0,67442.0,0.20431144]
["bitfinex","BTCUSD",1771771824624,0.00054811,67460.0,67443.0,0.17796]
["bitfinex","BTCUSD",1771771824821,0.19368668,67459.0,67443.0,0.17796]
["bitfinex","BTCUSD",1771771825049,0.0004,67454.0,67443.0,0.17796]
["bitfinex","BTCUSD",1771771825585,0.0008411,67461.0,67443.0,0.17796]
["bitfinex","BTCUSD",1771771825586,0.21326814,67469.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771771826006,0.21326814,67469.0,67450.0,0.20019953]
["bitfinex","BTCUSD",1771771826215,0.00016,67460.0,67450.0,0.18678783]
["bitfinex","BTCUSD",1771771827847,0.01958146,67469.0,67450.0,0.18694783]
["bitfinex","BTCUSD",1771771829025,0.01958146,67469.0,67450.0,0.18794783]
["bitfinex","BTCUSD",1771771829431,0.01958146,67469.0,67450.0,0.18694783]
["bitfinex","BTCUSD",1771771829877,0.01958146,67469.0,67450.0,0.18794783]
["bitfinex","BTCUSD",1771771830604,0.38187367,67485.0,67450.0,0.12752892]
["bitfinex","BTCUSD",1771771830781,0.19368668,67481.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771831787,0.14728056,67480.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771831985,0.19368668,67478.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771832189,0.0004,67467.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771832471,0.19368668,67480.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771832671,0.0004,67474.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771832871,0.0004,67474.0,67460.0,0.00116]
["bitfinex","BTCUSD",1771771833077,0.19408668,67474.0,67460.0,0.00116]
["bitfinex","BTCUSD",1771771833335,0.19408668,67474.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771834312,0.0004,67474.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771837946,0.0004,67481.0,67460.0,0.15939016]
["bitfinex","BTCUSD",1771771838689,0.19571675,67481.0,67460.0,0.15939016]
["bitfinex","BTCUSD",1771771839086,0.19571675,67481.0,67460.0,0.16039016]
["bitfinex","BTCUSD",1771771839565,0.19571675,67481.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771839767,0.0004,67474.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771841747,0.0004,67474.0,67460.0,0.13646564]
["bitfinex","BTCUSD",1771771842069,0.00016,67470.0,67460.0,0.001]
["bitfinex","BTCUSD",1771771842708,0.0004,67474.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771845103,0.19531675,67479.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771845391,0.0004,67481.0,67461.0,0.13398518]
["bitfinex","BTCUSD",1771771845693,0.19571675,67481.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771771846449,0.19571675,67481.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771771846893,0.19531675,67473.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771771848106,0.0004,67474.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771771848312,0.0004,67474.0,67460.0,0.00136]
["bitfinex","BTCUSD",1771771848543,0.0004,67474.0,67460.0,0.13206467]
["bitfinex","BTCUSD",1771771848905,0.0004,67474.0,67460.0,0.13106467]
["bitfinex","BTCUSD",1771771849342,0.0004,67474.0,67460.0,0.13206467]
["bitfinex","BTCUSD",1771771849501,0.0003514,67475.0,67460.0,0.13206467]
["bitfinex","BTCUSD",1771771849705,0.19531675,67474.0,67460.0,0.00136]
["bitfinex","BTCUSD",1771771850635,0.19531675,67474.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771771851018,0.19531675,67474.0,67460.0,0.00136]
["bitfinex","BTCUSD",1771771851356,0.19531675,67474.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771771851850,0.19531675,67474.0,67460.0,0.00136]
["bitfinex","BTCUSD",1771771852824,0.0003514,67475.0,67460.0,0.12855697]
["bitfinex","BTCUSD",1771771853029,0.19531675,67474.0,67460.0,0.00136]
["bitfinex","BTCUSD",1771771853663,0.19571675,67474.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771771854037,0.19531675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771854876,0.19531675,67469.0,67460.0,0.001]
["bitfinex","BTCUSD",1771771855437,0.19531675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771857010,0.19531675,67469.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771771857978,0.19531675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771859003,0.19531675,67469.0,67450.0,0.00054811]
["bitfinex","BTCUSD",1771771860294,0.19531675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771861424,0.19631675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771861828,0.19531675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771862021,0.19631675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771862585,0.19731675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771862832,0.19631675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771863188,0.19731675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771863389,0.19631675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771864478,0.19731675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771864898,0.19531675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771865238,0.19631675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771865551,0.19531675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771865712,0.19631675,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771771866060,0.19631675,67469.0,67450.0,0.00054811]
["bitfinex","BTCUSD",1771771866061,0.19531675,67469.0,67450.0,0.00054811]
["bitfinex","BTCUSD",1771771866440,0.19631675,67469.0,67450.0,0.00054811]
["bitfinex","BTCUSD",1771771866645,0.19531675,67469.0,67450.0,0.00054811]
["bitfinex","BTCUSD",1771771867052,0.19531675,67469.0,67450.0,0.0004051]
["bitfinex","BTCUSD",1771771867603,0.19531675,67469.0,67450.0,0.00026211]
["bitfinex","BTCUSD",1771771868114,0.19631675,67469.0,67450.0,0.00026211]
["bitfinex","BTCUSD",1771771868242,0.19531675,67469.0,67450.0,0.00046211]
["bitfinex","BTCUSD",1771771869562,0.00016,67470.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771771869563,0.18059834,67459.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771771869767,0.1809859,67459.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771771870758,0.1809859,67459.0,67443.0,5.703e-05]
["bitfinex","BTCUSD",1771771871723,2.889e-05,67441.0,67437.0,0.17792]
["bitfinex","BTCUSD",1771771871925,0.18059834,67450.0,67437.0,0.17792]
["bitfinex","BTCUSD",1771771872649,0.18059834,67450.0,67448.0,0.07413095]
["bitfinex","BTCUSD",1771771872784,0.00038756,67459.0,67452.0,0.07412649]
["bitfinex","BTCUSD",1771771872785,0.18059834,67457.0,67452.0,0.07412649]
["bitfinex","BTCUSD",1771771872981,0.18059834,67456.0,67450.0,0.07412848]
["bitfinex","BTCUSD",1771771873196,0.18059834,67456.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1771771873396,0.00038756,67459.0,67454.0,0.07412358]
["bitfinex","BTCUSD",1771771873600,0.1809859,67459.0,67454.0,0.07412358]
["bitfinex","BTCUSD",1771771873818,0.07450669,67459.0,67450.0,0.29651355]
["bitfinex","BTCUSD",1771771874021,0.18059834,67458.0,67450.0,0.29651355]
["bitfinex","BTCUSD",1771771874964,0.00038756,67459.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771771875178,0.00038756,67459.0,67440.0,0.2967155]
["bitfinex","BTCUSD",1771771875179,0.00138756,67459.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771771875371,0.00038756,67459.0,67455.0,0.07412259]
["bitfinex","BTCUSD",1771771875579,0.001,67458.0,67455.0,0.07412259]
["bitfinex","BTCUSD",1771771875937,0.00038756,67459.0,67455.0,0.07412259]
["bitfinex","BTCUSD",1771771876133,0.00038756,67459.0,67454.0,0.07412246]
["bitfinex","BTCUSD",1771771876351,0.07450674,67459.0,67453.0,0.07412528]
["bitfinex","BTCUSD",1771771876557,0.00038756,67459.0,67453.0,0.07412528]
["bitfinex","BTCUSD",1771771876764,0.71028316,67479.0,67450.0,0.29651331]
["bitfinex","BTCUSD",1771771876765,0.11793241,67494.0,67463.0,0.18618386]
["bitfinex","BTCUSD",1771771876979,0.17689862,67501.0,67463.0,0.18618386]
["bitfinex","BTCUSD",1771771876980,0.00057151,67500.0,67473.0,0.07929103]
["bitfinex","BTCUSD",1771771877279,0.07406796,67506.0,67494.0,0.07408029]
["bitfinex","BTCUSD",1771771877433,0.19404047,67505.0,67495.0,0.41484]
["bitfinex","BTCUSD",1771771877633,0.19404047,67503.0,67496.0,0.4148]
["bitfinex","BTCUSD",1771771877975,0.19404047,67503.0,67491.0,0.29633534]
["bitfinex","BTCUSD",1771771877976,0.19404047,67503.0,67483.0,0.1771779]
["bitfinex","BTCUSD",1771771878151,0.19404047,67503.0,67477.0,0.18618386]
["bitfinex","BTCUSD",1771771878152,0.19404047,67503.0,67497.0,0.17792]
["bitfinex","BTCUSD",1771771878338,0.19404047,67503.0,67498.0,0.17792]
["bitfinex","BTCUSD",1771771878540,0.07407187,67502.0,67498.0,0.41472]
["bitfinex","BTCUSD",1771771878875,0.19404047,67501.0,67498.0,0.41472]
["bitfinex","BTCUSD",1771771879446,0.07407094,67503.0,67484.0,0.29636215]
["bitfinex","BTCUSD",1771771879447,0.07407247,67502.0,67484.0,0.29636215]
["bitfinex","BTCUSD",1771771879738,0.19404047,67500.0,67492.0,0.07408193]
["bitfinex","BTCUSD",1771771879960,0.19404047,67500.0,67493.0,0.07408076]
["bitfinex","BTCUSD",1771771880159,0.19404047,67500.0,67493.0,0.0739378]
["bitfinex","BTCUSD",1771771880393,0.19404047,67500.0,67494.0,0.17792]
["bitfinex","BTCUSD",1771771880566,0.19404047,67500.0,67488.0,0.29634459]
["bitfinex","BTCUSD",1771771880567,0.19404047,67500.0,67495.0,0.17792]
["bitfinex","BTCUSD",1771771880780,0.07407424,67500.0,67496.0,0.17792]
["bitfinex","BTCUSD",1771771880957,0.19404047,67499.0,67496.0,0.17792]
["bitfinex","BTCUSD",1771771881376,0.19404047,67499.0,67493.0,0.0740816]
["bitfinex","BTCUSD",1771771881581,0.19404047,67499.0,67494.0,0.17792]
["bitfinex","BTCUSD",1771771881830,0.19404047,67499.0,67484.0,8.047e-05]
["bitfinex","BTCUSD",1771771881831,0.19404047,67499.0,67487.0,0.07408755]
["bitfinex","BTCUSD",1771771882041,0.07407834,67497.0,67487.0,0.07408755]
["bitfinex","BTCUSD",1771771882235,0.26812002,67496.0,67488.0,0.07408617]
["bitfinex","BTCUSD",1771771882457,0.19404047,67496.0,67489.0,0.0740852]
["bitfinex","BTCUSD",1771771883314,0.19404047,67496.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771771883483,0.19404047,67496.0,67491.0,0.31060375]
["bitfinex","BTCUSD",1771771883692,0.19404047,67496.0,67491.0,0.3104608]
["bitfinex","BTCUSD",1771771883889,0.07507564,67499.0,67491.0,0.3104608]
["bitfinex","BTCUSD",1771771884095,0.07407564,67499.0,67491.0,0.3104608]
["bitfinex","BTCUSD",1771771884291,0.001,67496.0,67491.0,0.23652]
["bitfinex","BTCUSD",1771771884490,0.0740763,67498.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771771884696,0.0740763,67498.0,67492.0,0.23644]
["bitfinex","BTCUSD",1771771885022,0.001,67496.0,67492.0,0.23644]
["bitfinex","BTCUSD",1771771885165,0.0740763,67498.0,67492.0,0.23644]
["bitfinex","BTCUSD",1771771885364,0.00016,67500.0,67498.0,0.07407597]
["bitfinex","BTCUSD",1771771885569,0.29641557,67510.0,67492.0,0.23644]
["bitfinex","BTCUSD",1771771885570,0.07406722,67507.0,67492.0,0.23644]
["bitfinex","BTCUSD",1771771885790,0.07406781,67506.0,67499.0,0.07407429]
["bitfinex","BTCUSD",1771771886686,0.07446575,67508.0,67492.0,0.23644]
["bitfinex","BTCUSD",1771771886687,0.0004,67508.0,67492.0,0.23644]
["bitfinex","BTCUSD",1771771886871,0.0004,67508.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771771887076,0.0004,67508.0,67504.0,0.0740693]
["bitfinex","BTCUSD",1771771887584,0.001,67506.0,67504.0,0.0740693]
["bitfinex","BTCUSD",1771771887785,0.0004,67508.0,67505.0,0.23636]
["bitfinex","BTCUSD",1771771887987,0.0004,67508.0,67505.0,0.31042824]
["bitfinex","BTCUSD",1771771888127,0.0004,67508.0,67505.0,0.31042845]
["bitfinex","BTCUSD",1771771888524,0.0014,67508.0,67506.0,0.07406748]
["bitfinex","BTCUSD",1771771888866,0.00016,67510.0,67505.0,0.23636]
["bitfinex","BTCUSD",1771771888867,0.00016,67510.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1771771889045,0.0004,67515.0,67505.0,0.23636]
["bitfinex","BTCUSD",1771771889245,0.07445765,67515.0,67508.0,0.07406428]
["bitfinex","BTCUSD",1771771889606,0.07445765,67515.0,67505.0,0.23636]
["bitfinex","BTCUSD",1771771889607,0.07405435,67518.0,67512.0,0.07406008]
["bitfinex","BTCUSD",1771771889746,0.00016,67520.0,67505.0,0.42254386]
["bitfinex","BTCUSD",1771771889747,0.0740578,67515.0,67509.0,0.07406376]
["bitfinex","BTCUSD",1771771889943,0.0740578,67515.0,67510.0,0.23636]
["bitfinex","BTCUSD",1771771890152,0.0004,67506.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771771890365,0.0004,67506.0,67503.0,0.07407024]
["bitfinex","BTCUSD",1771771891196,0.0004,67506.0,67502.0,0.0740708]
["bitfinex","BTCUSD",1771771891410,0.29623672,67514.0,67500.0,0.07423358]
["bitfinex","BTCUSD",1771771891411,0.19404047,67530.0,67504.0,0.18618386]
["bitfinex","BTCUSD",1771771891638,0.19404047,67530.0,67503.0,0.17784]
["bitfinex","BTCUSD",1771771891639,0.19404047,67529.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771771891827,0.00054775,67530.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771771892084,0.26809246,67522.0,67514.0,0.07405856]
["bitfinex","BTCUSD",1771771892439,0.26809075,67522.0,67514.0,0.07405856]
["bitfinex","BTCUSD",1771771892620,0.26809075,67522.0,67515.0,0.07405736]
["bitfinex","BTCUSD",1771771893012,0.19404047,67522.0,67516.0,0.07405608]
["bitfinex","BTCUSD",1771771893216,0.00054775,67530.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771771893503,0.19404047,67529.0,67520.0,0.07405192]
["bitfinex","BTCUSD",1771771893633,0.07404553,67528.0,67520.0,0.07405192]
["bitfinex","BTCUSD",1771771893837,0.07404553,67528.0,67521.0,0.0740507]
["bitfinex","BTCUSD",1771771894069,0.07404247,67529.0,67522.0,0.07404919]
["bitfinex","BTCUSD",1771771894275,0.07404247,67529.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1771771894480,0.07404247,67529.0,67522.0,0.07390704]
["bitfinex","BTCUSD",1771771894685,0.07504247,67529.0,67522.0,0.07390704]
["bitfinex","BTCUSD",1771771894887,0.00054775,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1771771895086,0.00054775,67530.0,67525.0,0.07404636]
["bitfinex","BTCUSD",1771771895288,0.00054775,67530.0,67527.0,0.07404365]
["bitfinex","BTCUSD",1771771895495,0.00054775,67530.0,67527.0,0.07390077]
["bitfinex","BTCUSD",1771771895690,0.00054775,67530.0,67526.0,0.07404518]
["bitfinex","BTCUSD",1771771895890,0.00054775,67530.0,67527.0,0.07404431]
["bitfinex","BTCUSD",1771771896628,0.07404532,67527.0,67519.0,0.17784]
["bitfinex","BTCUSD",1771771897121,0.07404365,67528.0,67519.0,0.25189274]
["bitfinex","BTCUSD",1771771897617,0.07404365,67528.0,67521.0,0.07405033]
["bitfinex","BTCUSD",1771771897830,0.07404551,67527.0,67521.0,0.07405033]
["bitfinex","BTCUSD",1771771899640,0.19882903,67527.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771771899843,0.07405178,67521.0,67515.0,0.07405729]
["bitfinex","BTCUSD",1771771900220,0.07405178,67521.0,67516.0,0.1778]
["bitfinex","BTCUSD",1771771900422,0.07405272,67520.0,67516.0,0.1778]
["bitfinex","BTCUSD",1771771901093,0.07404943,67523.0,67516.0,0.1778]
["bitfinex","BTCUSD",1771771901293,0.07404943,67523.0,67517.0,0.07405533]
["bitfinex","BTCUSD",1771771901745,0.07404988,67524.0,67516.0,0.1778]
["bitfinex","BTCUSD",1771771901746,0.001,67520.0,67516.0,0.25185614]
["bitfinex","BTCUSD",1771771902316,0.07405007,67522.0,67516.0,0.25185614]
["bitfinex","BTCUSD",1771771902521,0.07404889,67523.0,67517.0,0.07405513]
["bitfinex","BTCUSD",1771771902719,0.07404889,67523.0,67516.0,0.25185448]
["bitfinex","BTCUSD",1771771903040,0.07404368,67528.0,67516.0,0.1778]
["bitfinex","BTCUSD",1771771903246,0.07404634,67526.0,67520.0,0.07405149]
["bitfinex","BTCUSD",1771771903641,0.07404671,67525.0,67518.0,0.0740537]
["bitfinex","BTCUSD",1771771903845,0.07404671,67525.0,67520.0,0.0740521]
["bitfinex","BTCUSD",1771771904455,0.07405096,67522.0,67516.0,0.1778]
["bitfinex","BTCUSD",1771771904631,0.0740491,67523.0,67517.0,0.14695191]
["bitfinex","BTCUSD",1771771904949,0.0740491,67523.0,67517.0,0.07405443]
["bitfinex","BTCUSD",1771771905148,0.29618177,67527.0,67518.0,0.14695191]
["bitfinex","BTCUSD",1771771905355,0.29618177,67527.0,67519.0,0.14695191]
["bitfinex","BTCUSD",1771771905557,0.07404962,67523.0,67520.0,0.14695191]
["bitfinex","BTCUSD",1771771905755,0.07404962,67524.0,67521.0,0.14695191]
["bitfinex","BTCUSD",1771771905956,0.07404962,67524.0,67522.0,0.14680902]
["bitfinex","BTCUSD",1771771905957,0.07404968,67523.0,67522.0,0.14680902]
["bitfinex","BTCUSD",1771771906163,0.07404791,67524.0,67522.0,0.14680902]
["bitfinex","BTCUSD",1771771906478,0.07404791,67524.0,67518.0,0.07405398]
["bitfinex","BTCUSD",1771771907573,0.07405198,67521.0,67517.0,0.0002]
["bitfinex","BTCUSD",1771771908839,0.07405432,67518.0,67517.0,0.1778]
["bitfinex","BTCUSD",1771771909616,0.29658221,67527.0,67506.0,0.1771779]
["bitfinex","BTCUSD",1771771909617,0.19882903,67516.0,67506.0,0.1771779]
["bitfinex","BTCUSD",1771771909883,0.07405775,67515.0,67508.0,0.07406463]
["bitfinex","BTCUSD",1771771910083,0.07405509,67518.0,67512.0,0.07406084]
["bitfinex","BTCUSD",1771771910381,0.07405509,67518.0,67500.0,0.51739215]
["bitfinex","BTCUSD",1771771910382,0.0004,67527.0,67509.0,0.21276585]
["bitfinex","BTCUSD",1771771910559,0.0004,67527.0,67524.0,0.07404728]
["bitfinex","BTCUSD",1771771910961,0.0004,67527.0,67523.0,0.07404846]
["bitfinex","BTCUSD",1771771911751,0.0004,67527.0,67525.0,0.0740465]
["bitfinex","BTCUSD",1771771912155,0.00054775,67530.0,67514.0,0.21276585]
["bitfinex","BTCUSD",1771771912353,0.00054775,67530.0,67528.0,0.07404334]
["bitfinex","BTCUSD",1771771912543,0.00054775,67530.0,67527.0,0.07404228]
["bitfinex","BTCUSD",1771771912742,0.00054775,67530.0,67528.0,0.0740433]
["bitfinex","BTCUSD",1771771913004,0.00054775,67530.0,67527.0,0.07404228]
["bitfinex","BTCUSD",1771771913646,0.00054775,67530.0,67524.0,0.47398965]
["bitfinex","BTCUSD",1771771913647,0.07458919,67530.0,67524.0,0.25184699]
["bitfinex","BTCUSD",1771771913846,0.07458919,67530.0,67523.0,0.07404787]
["bitfinex","BTCUSD",1771771914112,0.0004,67534.0,67526.0,0.07404517]
["bitfinex","BTCUSD",1771771914113,0.07403972,67532.0,67526.0,0.07404517]
["bitfinex","BTCUSD",1771771914247,0.19894526,67532.0,67521.0,0.29620177]
["bitfinex","BTCUSD",1771771914447,0.07404026,67531.0,67525.0,0.07404558]
["bitfinex","BTCUSD",1771771914896,0.07404007,67531.0,67525.0,0.07404558]
["bitfinex","BTCUSD",1771771915070,0.0004,67530.0,67525.0,0.07404558]
["bitfinex","BTCUSD",1771771916057,0.0004,67530.0,67525.0,0.07404583]
["bitfinex","BTCUSD",1771771916262,0.07404305,67529.0,67522.0,0.07404907]
["bitfinex","BTCUSD",1771771916495,0.07404305,67529.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1771771917114,0.07404305,67529.0,67522.0,0.07404907]
["bitfinex","BTCUSD",1771771917324,0.07404305,67529.0,67523.0,0.07404818]
["bitfinex","BTCUSD",1771771917534,0.0004,67530.0,67521.0,0.07424993]
["bitfinex","BTCUSD",1771771917737,0.07444139,67530.0,67524.0,0.07404575]
["bitfinex","BTCUSD",1771771917972,0.07404343,67528.0,67523.0,0.07404856]
["bitfinex","BTCUSD",1771771918152,0.0004,67530.0,67523.0,0.07404856]
["bitfinex","BTCUSD",1771771918308,0.07404316,67529.0,67523.0,0.07404856]
["bitfinex","BTCUSD",1771771918711,0.07404316,67529.0,67521.0,0.07425057]
["bitfinex","BTCUSD",1771771918712,0.07404316,67529.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1771771918937,0.0004,67530.0,67525.0,0.07404557]
["bitfinex","BTCUSD",1771771919368,0.0004,67530.0,67524.0,0.07404732]
["bitfinex","BTCUSD",1771771919918,0.07444137,67530.0,67524.0,0.07404732]
["bitfinex","BTCUSD",1771771920183,0.07404527,67527.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771771920545,0.07404374,67528.0,67522.0,0.07404975]
["bitfinex","BTCUSD",1771771920746,0.07404335,67528.0,67522.0,0.07404975]
["bitfinex","BTCUSD",1771771920955,0.07404447,67527.0,67521.0,0.07425066]
["bitfinex","BTCUSD",1771771921157,0.07404957,67523.0,67516.0,0.17776]
["bitfinex","BTCUSD",1771771921355,0.07404806,67524.0,67517.0,0.07405522]
["bitfinex","BTCUSD",1771771921554,0.07404335,67528.0,67521.0,0.07405091]
["bitfinex","BTCUSD",1771771922056,0.0740453,67527.0,67521.0,0.07405091]
["bitfinex","BTCUSD",1771771922257,0.00056,67530.0,67516.0,0.17776]
["bitfinex","BTCUSD",1771771922596,0.07404622,67526.0,67516.0,0.17776]
["bitfinex","BTCUSD",1771771922744,0.0740438,67528.0,67522.0,0.07404952]
["bitfinex","BTCUSD",1771771922944,0.07404302,67529.0,67522.0,0.07390662]
["bitfinex","BTCUSD",1771771923187,0.00056,67530.0,67528.0,0.07404266]
["bitfinex","BTCUSD",1771771924005,0.00056,67530.0,67527.0,0.07404237]
["bitfinex","BTCUSD",1771771924265,0.00056,67530.0,67525.0,0.07404608]
["bitfinex","BTCUSD",1771771925912,0.00056,67530.0,67525.0,0.0739032]
["bitfinex","BTCUSD",1771771926440,0.00056,67530.0,67526.0,0.07404541]
["bitfinex","BTCUSD",1771771927215,0.0741572,67532.0,67526.0,0.07404541]
["bitfinex","BTCUSD",1771771928058,0.07404025,67531.0,67525.0,0.07404625]
["bitfinex","BTCUSD",1771771928427,0.07404192,67530.0,67522.0,0.17796]
["bitfinex","BTCUSD",1771771928638,0.07404192,67530.0,67524.0,0.07404706]
["bitfinex","BTCUSD",1771771928836,0.07404204,67531.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1771771929648,0.07415542,67532.0,67526.0,0.07404537]
["bitfinex","BTCUSD",1771771930208,0.07415542,67532.0,67527.0,0.07404409]
["bitfinex","BTCUSD",1771771930450,0.0744376,67534.0,67528.0,0.07404286]
["bitfinex","BTCUSD",1771771930663,0.07403796,67533.0,67528.0,0.07404286]
["bitfinex","BTCUSD",1771771930857,0.07403796,67533.0,67527.0,0.07404416]
["bitfinex","BTCUSD",1771771931724,0.07403908,67532.0,67527.0,0.07404416]
["bitfinex","BTCUSD",1771771931923,0.07403796,67533.0,67527.0,0.07404416]
["bitfinex","BTCUSD",1771771932573,0.07404013,67531.0,67526.0,0.1771779]
["bitfinex","BTCUSD",1771771932731,0.07404013,67531.0,67525.0,0.07404592]
["bitfinex","BTCUSD",1771771933111,0.07404013,67531.0,67525.0,0.07443367]
["bitfinex","BTCUSD",1771771933223,0.07404013,67531.0,67526.0,0.0740455]
["bitfinex","BTCUSD",1771771933655,0.07404013,67531.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771771936118,0.07404013,67531.0,67527.0,5.711e-05]
["bitfinex","BTCUSD",1771771936353,0.07443945,67532.0,67527.0,5.711e-05]
["bitfinex","BTCUSD",1771771936557,0.07443945,67532.0,67525.0,0.0740464]
["bitfinex","BTCUSD",1771771936897,0.07404197,67530.0,67524.0,0.07404771]
["bitfinex","BTCUSD",1771771937178,0.0003872,67530.0,67522.0,0.17796]
["bitfinex","BTCUSD",1771771937377,0.0003872,67530.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771771937378,0.0003872,67530.0,67523.0,0.17776]
["bitfinex","BTCUSD",1771771937677,0.0003872,67530.0,67527.0,0.07404414]
["bitfinex","BTCUSD",1771771937876,0.0003872,67530.0,67526.0,0.07404544]
["bitfinex","BTCUSD",1771771940198,0.0003872,67530.0,67525.0,0.07404464]
["bitfinex","BTCUSD",1771771940853,0.0003872,67530.0,67523.0,0.25180818]
["bitfinex","BTCUSD",1771771940854,0.0003872,67530.0,67523.0,0.17776]
["bitfinex","BTCUSD",1771771941071,0.0003872,67530.0,67527.0,0.07404343]
["bitfinex","BTCUSD",1771771941307,0.0004,67532.0,67528.0,0.07404227]
["bitfinex","BTCUSD",1771771941460,0.00045158,67532.0,67527.0,0.07404343]
["bitfinex","BTCUSD",1771771942093,0.00045158,67532.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771771942260,0.07404018,67531.0,67523.0,0.25180785]
["bitfinex","BTCUSD",1771771942876,0.07449094,67532.0,67523.0,0.25180785]
["bitfinex","BTCUSD",1771771943279,0.07449094,67532.0,67523.0,0.25164785]
["bitfinex","BTCUSD",1771771943707,0.07449094,67532.0,67524.0,0.07404766]
["bitfinex","BTCUSD",1771771944210,0.07449094,67532.0,67525.0,0.0002]
["bitfinex","BTCUSD",1771771944358,0.0004,67530.0,67525.0,0.0002]
["bitfinex","BTCUSD",1771771952306,0.0006958,67530.0,67525.0,0.0002]
["bitfinex","BTCUSD",1771771953171,0.0006958,67530.0,67522.0,0.17776]
["bitfinex","BTCUSD",1771771954017,0.0006958,67530.0,67525.0,0.07424648]
["bitfinex","BTCUSD",1771771954222,0.0006958,67530.0,67525.0,0.0002]
["bitfinex","BTCUSD",1771771956551,0.07473742,67530.0,67522.0,0.17776]
["bitfinex","BTCUSD",1771771957922,0.07473742,67530.0,67520.0,0.07405184]
["bitfinex","BTCUSD",1771771958128,0.0006958,67530.0,67520.0,0.07405184]
["bitfinex","BTCUSD",1771771958350,0.0008558,67530.0,67521.0,0.07405073]
["bitfinex","BTCUSD",1771771958666,0.0008558,67530.0,67521.0,0.07390785]
["bitfinex","BTCUSD",1771771959543,0.0008558,67530.0,67522.0,0.07404963]
["bitfinex","BTCUSD",1771771959741,0.0008558,67530.0,67521.0,0.07390785]
["bitfinex","BTCUSD",1771771961354,0.0008558,67530.0,67519.0,0.17776]
["bitfinex","BTCUSD",1771771961355,0.07404781,67524.0,67519.0,0.17776]
["bitfinex","BTCUSD",1771771961741,0.29616905,67529.0,67515.0,0.07425674]
["bitfinex","BTCUSD",1771771961742,0.07404445,67527.0,67515.0,0.07425674]
["bitfinex","BTCUSD",1771771962018,0.07404555,67526.0,67515.0,0.07425674]
["bitfinex","BTCUSD",1771771962218,0.20562768,67527.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771771962424,0.07404623,67526.0,67516.0,0.07405641]
["bitfinex","BTCUSD",1771771962846,0.07404623,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771771963044,0.07404744,67525.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771771963373,0.07404623,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771771964183,0.07504722,67525.0,67515.0,0.07425761]
["bitfinex","BTCUSD",1771771964382,0.20562768,67524.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771771964724,0.20562768,67524.0,67511.0,0.001]
["bitfinex","BTCUSD",1771771964725,0.07405122,67521.0,67511.0,0.001]
["bitfinex","BTCUSD",1771771964933,0.07405108,67521.0,67511.0,0.07506166]
["bitfinex","BTCUSD",1771771965283,0.11846568,67528.0,67503.0,0.19618499]
["bitfinex","BTCUSD",1771771965284,0.07405635,67517.0,67503.0,0.19618499]
["bitfinex","BTCUSD",1771771965726,0.07405635,67517.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1771771966105,0.07405635,67517.0,67506.0,0.07406717]
["bitfinex","BTCUSD",1771771966832,0.07405643,67518.0,67506.0,0.07406717]
["bitfinex","BTCUSD",1771771967039,0.50182151,67524.0,67503.0,0.19618499]
["bitfinex","BTCUSD",1771771967214,0.07405969,67514.0,67503.0,0.27025563]
["bitfinex","BTCUSD",1771771968135,0.07405969,67514.0,67504.0,0.07406885]
["bitfinex","BTCUSD",1771771969461,0.07406126,67512.0,67503.0,0.07427064]
["bitfinex","BTCUSD",1771771970552,0.07406004,67513.0,67504.0,0.07406966]
["bitfinex","BTCUSD",1771771971846,0.07405839,67515.0,67503.0,0.07426862]
["bitfinex","BTCUSD",1771771971847,0.07405905,67514.0,67505.0,0.07406843]
["bitfinex","BTCUSD",1771771972502,0.07406003,67513.0,67504.0,0.07406945]
["bitfinex","BTCUSD",1771771973740,0.07406283,67511.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771771974145,0.07406283,67512.0,67502.0,0.17776]
["bitfinex","BTCUSD",1771771974146,0.07406091,67512.0,67502.0,0.17776]
["bitfinex","BTCUSD",1771771974343,0.07406311,67510.0,67502.0,0.17776]
["bitfinex","BTCUSD",1771771974954,0.07406242,67511.0,67502.0,0.1781472]
["bitfinex","BTCUSD",1771771975549,0.20562768,67518.0,67502.0,0.1781472]
["bitfinex","BTCUSD",1771771975770,0.07406492,67509.0,67502.0,0.1781472]
["bitfinex","BTCUSD",1771771976172,0.07406336,67510.0,67502.0,0.1781472]
["bitfinex","BTCUSD",1771771976899,0.07406232,67511.0,67502.0,0.1781472]
["bitfinex","BTCUSD",1771771977264,0.07406023,67513.0,67502.0,0.1781472]
["bitfinex","BTCUSD",1771771977855,0.07406222,67511.0,67502.0,0.0740699]
["bitfinex","BTCUSD",1771771978139,0.00016,67510.0,67497.0,0.19598499]
["bitfinex","BTCUSD",1771771978306,0.00016,67510.0,67501.0,0.07407227]
["bitfinex","BTCUSD",1771771979105,0.00016,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771771979531,0.0742231,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771771980746,0.00016,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771771980967,0.00016,67510.0,67506.0,0.07406656]
["bitfinex","BTCUSD",1771771981146,0.00016,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771771981147,0.00016,67510.0,67505.0,0.07406845]
["bitfinex","BTCUSD",1771771981568,0.00016,67510.0,67504.0,0.07406925]
["bitfinex","BTCUSD",1771771982173,0.00016,67510.0,67505.0,0.07406845]
["bitfinex","BTCUSD",1771771982768,0.07404888,67523.0,67513.0,0.07405916]
["bitfinex","BTCUSD",1771771983519,0.0004,67530.0,67511.0,0.19598499]
["bitfinex","BTCUSD",1771771983670,0.0004,67530.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771771983671,0.07444197,67530.0,67504.0,0.19598499]
["bitfinex","BTCUSD",1771771984215,0.07404294,67529.0,67519.0,0.07405286]
["bitfinex","BTCUSD",1771771984417,0.0744412,67530.0,67516.0,0.29622297]
["bitfinex","BTCUSD",1771771984664,0.0004,67530.0,67520.0,0.07405103]
["bitfinex","BTCUSD",1771771984842,0.0004,67530.0,67519.0,0.07405298]
["bitfinex","BTCUSD",1771771985390,0.000683,67528.0,67519.0,0.07405298]
["bitfinex","BTCUSD",1771771986147,0.001083,67528.0,67519.0,0.07405298]
["bitfinex","BTCUSD",1771771988353,0.001083,67528.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771771988354,0.07512645,67528.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771771989100,0.422,67540.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771771989101,0.59231764,67550.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771771989311,0.00016,67550.0,67543.0,0.07402651]
["bitfinex","BTCUSD",1771771989505,0.00016,67550.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771771989506,0.00016,67550.0,67534.0,0.20397882]
["bitfinex","BTCUSD",1771771989737,0.00016,67560.0,67540.0,0.00016]
["bitfinex","BTCUSD",1771771989932,0.00016,67560.0,67541.0,0.20397882]
["bitfinex","BTCUSD",1771771990130,0.00016,67560.0,67553.0,0.07401567]
["bitfinex","BTCUSD",1771771990565,0.00027618,67560.0,67553.0,0.07401567]
["bitfinex","BTCUSD",1771771990859,0.00027618,67560.0,67554.0,0.07401482]
["bitfinex","BTCUSD",1771771992791,0.00027618,67560.0,67553.0,0.07401576]
["bitfinex","BTCUSD",1771771993400,0.00027618,67560.0,67523.0,1.48108812]
["bitfinex","BTCUSD",1771771993401,0.19068464,67559.0,67536.0,0.20397882]
["bitfinex","BTCUSD",1771771993649,0.07401173,67557.0,67547.0,0.07402234]
["bitfinex","BTCUSD",1771771993878,0.07401173,67557.0,67546.0,0.07402351]
["bitfinex","BTCUSD",1771771994022,0.07401376,67555.0,67546.0,0.07402311]
["bitfinex","BTCUSD",1771771994225,0.07401225,67557.0,67547.0,0.07402203]
["bitfinex","BTCUSD",1771771994550,0.00027618,67560.0,67546.0,0.07402311]
["bitfinex","BTCUSD",1771771994551,0.0740108,67558.0,67548.0,0.07402102]
["bitfinex","BTCUSD",1771771994766,0.07401166,67557.0,67548.0,0.07402102]
["bitfinex","BTCUSD",1771771995378,0.07401166,67557.0,67547.0,0.0740223]
["bitfinex","BTCUSD",1771771995577,0.00027618,67560.0,67550.0,0.07401823]
["bitfinex","BTCUSD",1771771995578,0.07428663,67560.0,67550.0,0.07401823]
["bitfinex","BTCUSD",1771771996181,0.07400967,67559.0,67550.0,0.07401823]
["bitfinex","BTCUSD",1771771997037,0.07401146,67558.0,67548.0,0.07402083]
["bitfinex","BTCUSD",1771771997490,0.07401146,67558.0,67549.0,0.07402029]
["bitfinex","BTCUSD",1771771997664,0.00027618,67560.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771771998061,0.00027618,67560.0,67542.0,0.29611151]
["bitfinex","BTCUSD",1771771998062,0.00027618,67560.0,67542.0,0.29610766]
["bitfinex","BTCUSD",1771771998244,0.00027618,67560.0,67551.0,0.07401713]
["bitfinex","BTCUSD",1771771998584,0.00027618,67560.0,67554.0,0.07401478]
["bitfinex","BTCUSD",1771771998940,0.00027618,67560.0,67553.0,0.07401379]
["bitfinex","BTCUSD",1771771999141,0.00027618,67560.0,67554.0,0.07401401]
["bitfinex","BTCUSD",1771772000012,0.00067618,67560.0,67553.0,0.07401389]
["bitfinex","BTCUSD",1771772000344,0.00067618,67560.0,67555.0,0.07401299]
["bitfinex","BTCUSD",1771772000474,0.00067618,67560.0,67554.0,0.07401465]
["bitfinex","BTCUSD",1771772003029,0.00067618,67560.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771772003239,0.07401133,67558.0,67550.0,0.07401896]
["bitfinex","BTCUSD",1771772003434,0.07400974,67559.0,67551.0,0.07401796]
["bitfinex","BTCUSD",1771772005773,0.07468652,67560.0,67552.0,0.0740168]
["bitfinex","BTCUSD",1771772005961,0.07400967,67559.0,67551.0,0.07401796]
["bitfinex","BTCUSD",1771772006779,0.07401061,67558.0,67551.0,0.07401796]
["bitfinex","BTCUSD",1771772006986,0.07401061,67558.0,67549.0,0.07401975]
["bitfinex","BTCUSD",1771772007386,0.07401061,67558.0,67551.0,0.07401812]
["bitfinex","BTCUSD",1771772007866,0.07401206,67557.0,67546.0,0.47381129]
["bitfinex","BTCUSD",1771772008068,0.07401056,67558.0,67550.0,0.07401852]
["bitfinex","BTCUSD",1771772008569,0.07440964,67559.0,67551.0,0.0740176]
["bitfinex","BTCUSD",1771772008766,0.07440964,67559.0,67552.0,0.07401697]
["bitfinex","BTCUSD",1771772009171,0.0004,67559.0,67556.0,0.07401258]
["bitfinex","BTCUSD",1771772009350,0.00067618,67560.0,67556.0,0.07401258]
["bitfinex","BTCUSD",1771772010340,0.00067618,67560.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1771772010536,0.00067618,67560.0,67558.0,0.0740103]
["bitfinex","BTCUSD",1771772011681,0.00067618,67560.0,67557.0,0.07401121]
["bitfinex","BTCUSD",1771772013879,0.00067618,67560.0,67558.0,0.07401011]
["bitfinex","BTCUSD",1771772015042,0.00067618,67560.0,67558.0,0.06301792]
["bitfinex","BTCUSD",1771772016491,0.00067618,67560.0,67557.0,0.07401121]
["bitfinex","BTCUSD",1771772018655,0.0004,67566.0,67553.0,0.20301784]
["bitfinex","BTCUSD",1771772018858,0.29624648,67578.0,67561.0,0.20301784]
["bitfinex","BTCUSD",1771772018859,0.0002892,67578.0,67561.0,0.20301784]
["bitfinex","BTCUSD",1771772018977,0.0002892,67578.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771772018978,0.0002892,67578.0,67572.0,0.07399452]
["bitfinex","BTCUSD",1771772019183,0.07414721,67580.0,67572.0,0.07385165]
["bitfinex","BTCUSD",1771772019399,0.08783221,67579.0,67572.0,0.07385165]
["bitfinex","BTCUSD",1771772019599,0.07398748,67579.0,67572.0,0.07385165]
["bitfinex","BTCUSD",1771772020489,0.07398864,67578.0,67572.0,0.07385165]
["bitfinex","BTCUSD",1771772020822,0.0739855,67581.0,67570.0,0.07399648]
["bitfinex","BTCUSD",1771772021025,0.07398441,67582.0,67576.0,0.07398998]
["bitfinex","BTCUSD",1771772021255,0.07398536,67581.0,67575.0,0.07399168]
["bitfinex","BTCUSD",1771772022294,0.00016,67590.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771772022512,0.0004,67580.0,67570.0,0.00027614]
["bitfinex","BTCUSD",1771772022738,0.0004,67580.0,67560.0,0.17655708]
["bitfinex","BTCUSD",1771772022739,0.21103196,67573.0,67563.0,0.29602001]
["bitfinex","BTCUSD",1771772022941,0.21103196,67573.0,67564.0,0.07400343]
["bitfinex","BTCUSD",1771772023138,0.21103196,67573.0,67567.0,0.07400048]
["bitfinex","BTCUSD",1771772023139,0.28502601,67573.0,67567.0,0.07400048]
["bitfinex","BTCUSD",1771772023381,0.28502601,67573.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771772023382,0.21103196,67573.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771772023765,0.28502684,67573.0,67567.0,0.07400059]
["bitfinex","BTCUSD",1771772023997,0.28502684,67573.0,67565.0,0.07400215]
["bitfinex","BTCUSD",1771772024353,0.07399514,67572.0,67565.0,0.07400215]
["bitfinex","BTCUSD",1771772024554,0.07399514,67572.0,67566.0,0.07400162]
["bitfinex","BTCUSD",1771772024751,0.28502684,67573.0,67567.0,0.07400021]
["bitfinex","BTCUSD",1771772025186,0.21103196,67573.0,67567.0,0.07400045]
["bitfinex","BTCUSD",1771772025378,0.21103196,67573.0,67567.0,0.07399999]
["bitfinex","BTCUSD",1771772025827,0.28502607,67573.0,67567.0,0.07399999]
["bitfinex","BTCUSD",1771772026795,0.28502607,67573.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771772026796,0.07454673,67580.0,67574.0,0.07399281]
["bitfinex","BTCUSD",1771772026924,0.00056,67580.0,67563.0,0.18729299]
["bitfinex","BTCUSD",1771772027124,0.00056,67580.0,67564.0,0.18729299]
["bitfinex","BTCUSD",1771772027351,0.00056,67580.0,67577.0,0.0739893]
["bitfinex","BTCUSD",1771772027551,0.00056,67580.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1771772027755,0.00056,67580.0,67579.0,0.07384461]
["bitfinex","BTCUSD",1771772027953,0.00056,67580.0,67577.0,0.07398858]
["bitfinex","BTCUSD",1771772028570,0.00056,67580.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1771772028776,0.20329394,67593.0,67581.0,0.29593907]
["bitfinex","BTCUSD",1771772028951,0.07425191,67590.0,67584.0,0.07398112]
["bitfinex","BTCUSD",1771772029135,0.07425191,67590.0,67582.0,0.07398392]
["bitfinex","BTCUSD",1771772029339,0.07397844,67588.0,67582.0,0.07398392]
["bitfinex","BTCUSD",1771772029824,0.0004,67587.0,67582.0,0.07398392]
["bitfinex","BTCUSD",1771772030023,0.0004,67587.0,67584.0,0.07398112]
["bitfinex","BTCUSD",1771772030288,0.0004,67587.0,67582.0,0.07398334]
["bitfinex","BTCUSD",1771772030469,0.0004,67587.0,67584.0,0.07398183]
["bitfinex","BTCUSD",1771772030877,0.0004,67587.0,67571.0,0.29598058]
["bitfinex","BTCUSD",1771772030878,0.07437901,67587.0,67571.0,0.29598058]
["bitfinex","BTCUSD",1771772031086,0.07437901,67587.0,67579.0,0.07398642]
["bitfinex","BTCUSD",1771772031087,0.07398109,67585.0,67579.0,0.07398642]
["bitfinex","BTCUSD",1771772032089,0.07398109,67585.0,67580.0,0.07398625]
["bitfinex","BTCUSD",1771772032649,0.07398109,67585.0,67579.0,0.07398642]
["bitfinex","BTCUSD",1771772033274,0.07437901,67587.0,67578.0,0.0739865]
["bitfinex","BTCUSD",1771772033275,0.07398272,67584.0,67578.0,0.0739865]
["bitfinex","BTCUSD",1771772033477,0.073982,67584.0,67578.0,0.0739865]
["bitfinex","BTCUSD",1771772033681,0.20329394,67585.0,67578.0,0.0739865]
["bitfinex","BTCUSD",1771772033882,0.27727521,67585.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1771772034299,0.20329394,67585.0,67571.0,0.29598058]
["bitfinex","BTCUSD",1771772034526,0.20369394,67587.0,67583.0,0.07398224]
["bitfinex","BTCUSD",1771772034876,0.0004,67587.0,67583.0,0.07398224]
["bitfinex","BTCUSD",1771772036647,0.0004,67587.0,67584.0,0.07398108]
["bitfinex","BTCUSD",1771772036847,0.0004,67587.0,67585.0,0.07398059]
["bitfinex","BTCUSD",1771772037453,0.0004,67587.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771772037807,0.0004,67587.0,67577.0,0.29595642]
["bitfinex","BTCUSD",1771772038017,0.00016,67580.0,67570.0,0.07399718]
["bitfinex","BTCUSD",1771772038250,0.00016,67580.0,67563.0,0.20626234]
["bitfinex","BTCUSD",1771772038251,0.07399014,67577.0,67569.0,0.07399625]
["bitfinex","BTCUSD",1771772038461,0.07399091,67576.0,67569.0,0.07399625]
["bitfinex","BTCUSD",1771772039695,0.0739908,67576.0,67569.0,0.07399625]
["bitfinex","BTCUSD",1771772040820,0.00016,67580.0,67553.0,0.29606063]
["bitfinex","BTCUSD",1771772041044,0.00016,67580.0,67543.0,0.12323399]
["bitfinex","BTCUSD",1771772041045,0.07399693,67571.0,67556.0,0.20626234]
["bitfinex","BTCUSD",1771772041250,0.07399693,67571.0,67563.0,0.074005]
["bitfinex","BTCUSD",1771772041369,0.07399693,67571.0,67564.0,0.07400321]
["bitfinex","BTCUSD",1771772042196,0.20329394,67575.0,67556.0,0.50231186]
["bitfinex","BTCUSD",1771772042535,0.07399629,67571.0,67564.0,0.0740031]
["bitfinex","BTCUSD",1771772043085,0.07399513,67573.0,67566.0,0.0740017]
["bitfinex","BTCUSD",1771772043086,0.07399555,67572.0,67566.0,0.0740017]
["bitfinex","BTCUSD",1771772044232,0.07399335,67574.0,67567.0,0.07399981]
["bitfinex","BTCUSD",1771772044434,0.07399412,67573.0,67567.0,0.07399981]
["bitfinex","BTCUSD",1771772044640,0.20329394,67579.0,67568.0,0.07399745]
["bitfinex","BTCUSD",1771772044795,0.07399476,67573.0,67566.0,0.07400094]
["bitfinex","BTCUSD",1771772045016,0.07399476,67574.0,67567.0,0.07400055]
["bitfinex","BTCUSD",1771772045216,0.07399474,67573.0,67567.0,0.07400055]
["bitfinex","BTCUSD",1771772045420,0.07399476,67574.0,67566.0,0.07400094]
["bitfinex","BTCUSD",1771772045421,0.07399539,67572.0,67566.0,0.07400094]
["bitfinex","BTCUSD",1771772045802,0.07399434,67573.0,67567.0,0.0740004]
["bitfinex","BTCUSD",1771772046438,0.07399517,67572.0,67567.0,0.0740004]
["bitfinex","BTCUSD",1771772046644,0.07399517,67572.0,67566.0,0.07400094]
["bitfinex","BTCUSD",1771772046837,0.00016,67580.0,67569.0,0.07399736]
["bitfinex","BTCUSD",1771772047048,0.07399153,67576.0,67570.0,0.07399726]
["bitfinex","BTCUSD",1771772047239,0.07399031,67577.0,67571.0,0.07399529]
["bitfinex","BTCUSD",1771772047833,0.07398958,67578.0,67571.0,0.07399529]
["bitfinex","BTCUSD",1771772048029,0.04433929,67577.0,67571.0,0.07399529]
["bitfinex","BTCUSD",1771772048229,0.07399146,67576.0,67570.0,0.07399726]
["bitfinex","BTCUSD",1771772048832,0.07399146,67576.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1771772049235,0.04433929,67577.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1771772049435,0.07414715,67580.0,67573.0,0.07399328]
["bitfinex","BTCUSD",1771772049691,0.0004,67587.0,67546.0,0.0008]
["bitfinex","BTCUSD",1771772049841,0.01635754,67570.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1771772050096,0.00016,67580.0,67548.0,0.17764]
["bitfinex","BTCUSD",1771772050097,0.07401293,67556.0,67549.0,0.07401816]
["bitfinex","BTCUSD",1771772050312,0.07401293,67556.0,67550.0,0.07401882]
["bitfinex","BTCUSD",1771772050586,0.07401293,67556.0,67548.0,0.17764]
["bitfinex","BTCUSD",1771772050971,0.07401261,67557.0,67548.0,0.17764]
["bitfinex","BTCUSD",1771772050972,0.07401382,67555.0,67548.0,0.17764]
["bitfinex","BTCUSD",1771772051191,0.07401595,67553.0,67548.0,0.17764]
["bitfinex","BTCUSD",1771772051355,0.07401595,67553.0,67543.0,0.07402606]
["bitfinex","BTCUSD",1771772051356,0.20163617,67553.0,67533.0,0.28749825]
["bitfinex","BTCUSD",1771772051688,0.20163617,67553.0,67531.0,0.17764]
["bitfinex","BTCUSD",1771772051689,0.0740313,67539.0,67538.0,8.28e-05]
["bitfinex","BTCUSD",1771772051890,0.0740313,67539.0,67531.0,0.17764]
["bitfinex","BTCUSD",1771772051891,0.00011601,67553.0,67510.0,0.000431]
["bitfinex","BTCUSD",1771772052112,0.29610004,67545.0,67524.0,0.21346057]
["bitfinex","BTCUSD",1771772052385,0.07403427,67537.0,67530.0,0.07404034]
["bitfinex","BTCUSD",1771772052600,0.07403427,67537.0,67531.0,0.07403941]
["bitfinex","BTCUSD",1771772053374,0.07403427,67537.0,67521.0,0.29620109]
["bitfinex","BTCUSD",1771772053375,0.29607441,67551.0,67505.0,0.29536244]
["bitfinex","BTCUSD",1771772053578,0.07402904,67542.0,67535.0,0.07403461]
["bitfinex","BTCUSD",1771772053781,0.07402775,67543.0,67535.0,0.0740351]
["bitfinex","BTCUSD",1771772054209,0.07402934,67541.0,67535.0,0.0740351]
["bitfinex","BTCUSD",1771772054581,0.07403285,67538.0,67531.0,0.07403911]
["bitfinex","BTCUSD",1771772055002,0.21820796,67547.0,67531.0,0.07403911]
["bitfinex","BTCUSD",1771772055003,0.07403138,67539.0,67531.0,0.07403911]
["bitfinex","BTCUSD",1771772056128,0.07403001,67541.0,67534.0,0.07403582]
["bitfinex","BTCUSD",1771772057342,0.29610005,67545.0,67534.0,0.07403582]
["bitfinex","BTCUSD",1771772057546,0.17764,67561.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771772057756,0.07403854,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771772058413,0.29613737,67537.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771772058606,0.07403899,67532.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771772058759,0.07403816,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771772059365,0.07403613,67535.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771772059993,0.21820796,67538.0,67528.0,0.07424331]
["bitfinex","BTCUSD",1771772059994,0.07403691,67534.0,67528.0,0.07424331]
["bitfinex","BTCUSD",1771772061729,0.29611788,67541.0,67531.0,0.07403932]
["bitfinex","BTCUSD",1771772061922,0.34117937,67580.0,67531.0,0.07403932]
["bitfinex","BTCUSD",1771772061923,0.45880796,67548.0,67533.0,0.07403784]
["bitfinex","BTCUSD",1771772062276,0.0279017,67539.0,67533.0,0.07403784]
["bitfinex","BTCUSD",1771772065925,0.07402652,67544.0,67537.0,0.07403327]
["bitfinex","BTCUSD",1771772066166,0.07402691,67543.0,67537.0,0.07403327]
["bitfinex","BTCUSD",1771772066377,0.07402652,67544.0,67537.0,0.07403327]
["bitfinex","BTCUSD",1771772066531,0.07402798,67543.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771772066732,0.2406,67548.0,67504.0,0.20273708]
["bitfinex","BTCUSD",1771772066983,0.2406,67548.0,67512.0,1e-08]
["bitfinex","BTCUSD",1771772066984,0.07405335,67519.0,67512.0,1e-08]
["bitfinex","BTCUSD",1771772067176,0.07405254,67520.0,67512.0,0.07406022]
["bitfinex","BTCUSD",1771772067356,0.07405309,67521.0,67512.0,1e-08]
["bitfinex","BTCUSD",1771772067552,0.07405213,67520.0,67512.0,1e-08]
["bitfinex","BTCUSD",1771772067778,0.24036,67535.0,67512.0,1e-08]
["bitfinex","BTCUSD",1771772067779,0.07405788,67515.0,67512.0,1e-08]
["bitfinex","BTCUSD",1771772067994,0.07405504,67518.0,67512.0,1e-08]
["bitfinex","BTCUSD",1771772068143,0.07405527,67519.0,67512.0,0.00038721]
["bitfinex","BTCUSD",1771772068342,0.07405532,67518.0,67512.0,0.00038721]
["bitfinex","BTCUSD",1771772068580,0.07405619,67517.0,67512.0,0.00038721]
["bitfinex","BTCUSD",1771772069000,0.07405669,67516.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772069203,0.07405785,67515.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772069418,0.29621041,67520.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772069588,0.0740551,67518.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772069795,0.07405542,67517.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772070286,0.0740551,67518.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772070287,0.07405652,67516.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772070697,0.07405573,67517.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772071147,0.07405749,67516.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772072235,0.07405573,67517.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772073241,0.07405664,67516.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772073582,0.07389664,67516.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772076766,0.29621041,67520.0,67512.0,0.00058721]
["bitfinex","BTCUSD",1771772076980,0.21820796,67528.0,67513.0,0.07405892]
["bitfinex","BTCUSD",1771772077208,0.07405407,67519.0,67513.0,0.07405892]
["bitfinex","BTCUSD",1771772077530,0.07405441,67518.0,67513.0,0.07405892]
["bitfinex","BTCUSD",1771772079178,0.03727736,67518.0,67513.0,0.03661926]
["bitfinex","BTCUSD",1771772079377,0.07405441,67518.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1771772080004,0.07405441,67518.0,67511.0,0.06056449]
["bitfinex","BTCUSD",1771772080695,0.07405584,67517.0,67511.0,0.02650504]
["bitfinex","BTCUSD",1771772080902,0.07405584,67517.0,67511.0,0.07406199]
["bitfinex","BTCUSD",1771772081103,0.07405584,67517.0,67455.0,0.07435735]
["bitfinex","BTCUSD",1771772081104,0.24036,67535.0,67455.0,0.07435735]
["bitfinex","BTCUSD",1771772081105,0.20797308,67509.0,67496.0,1e-08]
["bitfinex","BTCUSD",1771772081306,0.07407613,67499.0,67496.0,1e-08]
["bitfinex","BTCUSD",1771772082082,0.07407626,67498.0,67496.0,1e-08]
["bitfinex","BTCUSD",1771772082624,0.07407626,67498.0,67487.0,0.29635041]
["bitfinex","BTCUSD",1771772082625,0.07407626,67498.0,67483.0,0.21057545]
["bitfinex","BTCUSD",1771772082827,0.07407626,67498.0,67491.0,0.0702251]
["bitfinex","BTCUSD",1771772083395,0.07407626,67498.0,67491.0,0.02533376]
["bitfinex","BTCUSD",1771772083596,0.05802696,67489.0,67486.0,0.29322813]
["bitfinex","BTCUSD",1771772084006,0.05802696,67489.0,67488.0,0.07408724]
["bitfinex","BTCUSD",1771772084205,0.07507626,67498.0,67491.0,0.07408377]
["bitfinex","BTCUSD",1771772084414,0.07507626,67498.0,67492.0,0.01602814]
["bitfinex","BTCUSD",1771772084621,0.07407626,67498.0,67491.0,0.0230424]
["bitfinex","BTCUSD",1771772085803,0.07407626,67498.0,67491.0,0.07408312]
["bitfinex","BTCUSD",1771772086006,0.07407626,67498.0,67491.0,0.01661062]
["bitfinex","BTCUSD",1771772086193,0.02134221,67498.0,67491.0,0.01661062]
["bitfinex","BTCUSD",1771772086643,0.07423486,67500.0,67491.0,0.01661062]
["bitfinex","BTCUSD",1771772086975,0.07407559,67499.0,67491.0,0.01661062]
["bitfinex","BTCUSD",1771772087180,0.07407559,67499.0,67491.0,0.07408287]
["bitfinex","BTCUSD",1771772087750,0.07407632,67498.0,67491.0,0.07408287]
["bitfinex","BTCUSD",1771772088533,0.0740774,67497.0,67488.0,0.07408671]
["bitfinex","BTCUSD",1771772088737,0.0740774,67497.0,67490.0,0.07408484]
["bitfinex","BTCUSD",1771772089355,0.07407668,67498.0,67491.0,0.07408388]
["bitfinex","BTCUSD",1771772090383,0.07407668,67498.0,67491.0,0.07428388]
["bitfinex","BTCUSD",1771772090771,0.07407766,67497.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771772090969,0.03778451,67497.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771772092683,0.2962895,67502.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771772092684,0.00064,67510.0,67500.0,0.07407326]
["bitfinex","BTCUSD",1771772092906,0.07406733,67507.0,67500.0,0.07407326]
["bitfinex","BTCUSD",1771772093104,0.07406772,67506.0,67500.0,0.07407326]
["bitfinex","BTCUSD",1771772093305,0.20797308,67506.0,67480.0,0.21073545]
["bitfinex","BTCUSD",1771772093499,0.00047999,67507.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771772093500,0.20797308,67499.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771772093651,0.20797308,67498.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771772093858,0.0740858,67490.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771772094577,0.0740858,67490.0,67479.0,0.17150531]
["bitfinex","BTCUSD",1771772094578,0.0742458,67490.0,67479.0,0.17150531]
["bitfinex","BTCUSD",1771772094776,0.0742458,67490.0,67483.0,0.07409195]
["bitfinex","BTCUSD",1771772095798,0.0742458,67490.0,67484.0,0.07409125]
["bitfinex","BTCUSD",1771772096005,0.00016,67490.0,67484.0,0.07409125]
["bitfinex","BTCUSD",1771772096210,0.00016,67490.0,67485.0,0.07409032]
["bitfinex","BTCUSD",1771772096813,0.00016,67490.0,67484.0,0.0740912]
["bitfinex","BTCUSD",1771772097288,0.00016,67490.0,67483.0,0.01728399]
["bitfinex","BTCUSD",1771772097630,0.06672623,67483.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771772097811,0.02706439,67483.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771772098132,0.00016,67490.0,67484.0,0.04067583]
["bitfinex","BTCUSD",1771772098518,0.00016,67490.0,67483.0,0.06848325]
["bitfinex","BTCUSD",1771772098720,0.00016,67490.0,67483.0,0.06856372]
["bitfinex","BTCUSD",1771772099167,0.00016,67490.0,67484.0,0.07409084]
["bitfinex","BTCUSD",1771772099320,0.00016,67490.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1771772099496,0.00016,67490.0,67488.0,0.07408679]
["bitfinex","BTCUSD",1771772100205,0.00016,67490.0,67487.0,0.07408813]
["bitfinex","BTCUSD",1771772101002,0.04799258,67493.0,67487.0,0.07408813]
["bitfinex","BTCUSD",1771772102466,0.04799258,67493.0,67486.0,0.07408929]
["bitfinex","BTCUSD",1771772102626,0.07407824,67497.0,67483.0,8.047e-05]
["bitfinex","BTCUSD",1771772102831,0.00056,67500.0,67483.0,8.047e-05]
["bitfinex","BTCUSD",1771772102832,0.00056,67500.0,67486.0,0.21057545]
["bitfinex","BTCUSD",1771772103035,0.00056,67500.0,67496.0,0.0740782]
["bitfinex","BTCUSD",1771772104833,0.00056,67500.0,67495.0,0.07407909]
["bitfinex","BTCUSD",1771772108125,0.00056,67500.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771772108426,0.00056,67500.0,67495.0,0.07407891]
["bitfinex","BTCUSD",1771772108753,0.00056,67500.0,67470.0,0.6010967]
["bitfinex","BTCUSD",1771772108754,0.22993633,67499.0,67470.0,0.6007367]
["bitfinex","BTCUSD",1771772108914,0.00016,67480.0,67463.0,0.22650227]
["bitfinex","BTCUSD",1771772109085,0.0741004,67477.0,67465.0,0.2964464]
["bitfinex","BTCUSD",1771772109289,0.00016,67480.0,67471.0,0.07410415]
["bitfinex","BTCUSD",1771772109709,0.00016,67480.0,67473.0,0.04474177]
["bitfinex","BTCUSD",1771772109905,0.00016,67480.0,67461.0,0.22650227]
["bitfinex","BTCUSD",1771772110110,0.00016,67480.0,67472.0,0.07410381]
["bitfinex","BTCUSD",1771772110724,0.00016,67480.0,67471.0,0.07410483]
["bitfinex","BTCUSD",1771772111143,0.00016,67480.0,67473.0,0.07410358]
["bitfinex","BTCUSD",1771772112013,0.00016,67480.0,67471.0,0.07410483]
["bitfinex","BTCUSD",1771772112432,0.00016,67480.0,67473.0,0.07410308]
["bitfinex","BTCUSD",1771772112623,0.00016,67480.0,67472.0,0.07410456]
["bitfinex","BTCUSD",1771772113231,0.00016,67480.0,67473.0,0.0741037]
["bitfinex","BTCUSD",1771772114526,0.00016,67480.0,67472.0,0.02180694]
["bitfinex","BTCUSD",1771772114749,0.00016,67480.0,67473.0,0.07410293]
["bitfinex","BTCUSD",1771772115158,0.00016,67480.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771772115159,0.22015321,67479.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771772115497,0.22015321,67479.0,67470.0,0.074107]
["bitfinex","BTCUSD",1771772116111,0.22015321,67479.0,67468.0,0.04369631]
["bitfinex","BTCUSD",1771772116462,0.22015321,67479.0,67470.0,0.074107]
["bitfinex","BTCUSD",1771772116663,0.22015321,67479.0,67470.0,0.0548755]
["bitfinex","BTCUSD",1771772116898,0.22015321,67479.0,67469.0,0.05285258]
["bitfinex","BTCUSD",1771772117255,0.22015321,67479.0,67470.0,0.07410679]
["bitfinex","BTCUSD",1771772117660,0.01223356,67470.0,67468.0,0.04369631]
["bitfinex","BTCUSD",1771772117896,0.22015321,67479.0,67469.0,0.07410701]
["bitfinex","BTCUSD",1771772118102,0.22015321,67479.0,67470.0,0.07410674]
["bitfinex","BTCUSD",1771772119020,0.00016,67480.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771772119356,0.14248,67489.0,67480.0,0.07409512]
["bitfinex","BTCUSD",1771772119528,0.14259595,67489.0,67480.0,0.07409512]
["bitfinex","BTCUSD",1771772119733,0.00011595,67489.0,67480.0,0.07409512]
["bitfinex","BTCUSD",1771772119938,0.29435547,67489.0,67478.0,0.03990548]
["bitfinex","BTCUSD",1771772120163,0.22026916,67489.0,67474.0,0.2964077]
["bitfinex","BTCUSD",1771772120293,0.01496066,67477.0,67474.0,0.2964077]
["bitfinex","BTCUSD",1771772120483,0.22026916,67489.0,67470.0,0.29658364]
["bitfinex","BTCUSD",1771772120702,0.22026916,67489.0,67479.0,0.07409646]
["bitfinex","BTCUSD",1771772121525,0.22026916,67489.0,67479.0,0.04388395]
["bitfinex","BTCUSD",1771772124234,0.22026916,67489.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771772124235,0.00016,67480.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771772124423,0.00016,67480.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771772124424,0.00016,67460.0,67442.0,0.18082472]
["bitfinex","BTCUSD",1771772124628,0.00016,67460.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771772124629,0.0741322,67448.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771772124842,0.07412019,67458.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771772125041,0.07412427,67455.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771772125247,0.00016,67470.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772125449,0.07426789,67470.0,67451.0,0.22565912]
["bitfinex","BTCUSD",1771772125658,0.07426789,67470.0,67450.0,0.29666943]
["bitfinex","BTCUSD",1771772125659,0.07410938,67468.0,67453.0,0.07412481]
["bitfinex","BTCUSD",1771772125864,0.00016,67470.0,67453.0,0.07412554]
["bitfinex","BTCUSD",1771772125865,0.07411275,67465.0,67453.0,0.07412554]
["bitfinex","BTCUSD",1771772126066,0.22015321,67464.0,67451.0,0.07250311]
["bitfinex","BTCUSD",1771772126300,0.22015321,67464.0,67450.0,0.00054756]
["bitfinex","BTCUSD",1771772126497,0.22015321,67464.0,67452.0,0.07412577]
["bitfinex","BTCUSD",1771772127520,0.22015321,67464.0,67452.0,0.05916082]
["bitfinex","BTCUSD",1771772127712,0.22015321,67464.0,67452.0,0.07412577]
["bitfinex","BTCUSD",1771772128628,0.22015321,67464.0,67451.0,0.07412709]
["bitfinex","BTCUSD",1771772128776,0.22015321,67464.0,67453.0,0.07412508]
["bitfinex","BTCUSD",1771772129417,0.22015321,67464.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1771772129623,0.22015321,67464.0,67454.0,0.07412362]
["bitfinex","BTCUSD",1771772130193,0.22015321,67464.0,67454.0,0.06244663]
["bitfinex","BTCUSD",1771772130526,0.22015321,67464.0,67454.0,0.03747796]
["bitfinex","BTCUSD",1771772131261,0.22015321,67464.0,67454.0,0.02296132]
["bitfinex","BTCUSD",1771772131463,0.22015321,67464.0,67455.0,0.07412322]
["bitfinex","BTCUSD",1771772132560,0.22015321,67464.0,67450.0,0.00054756]
["bitfinex","BTCUSD",1771772132763,0.04659368,67469.0,67450.0,0.00054756]
["bitfinex","BTCUSD",1771772132963,0.34085603,67469.0,67457.0,0.07412047]
["bitfinex","BTCUSD",1771772133170,0.34085535,67469.0,67457.0,0.07412035]
["bitfinex","BTCUSD",1771772133373,0.26674689,67469.0,67459.0,0.07411873]
["bitfinex","BTCUSD",1771772133549,0.26674689,67469.0,67458.0,0.07411977]
["bitfinex","BTCUSD",1771772133550,0.34085518,67469.0,67458.0,0.07411977]
["bitfinex","BTCUSD",1771772133895,0.34085518,67469.0,67458.0,0.07411944]
["bitfinex","BTCUSD",1771772134193,0.26674689,67469.0,67459.0,0.07411829]
["bitfinex","BTCUSD",1771772134340,0.26674689,67469.0,67460.0,0.07411733]
["bitfinex","BTCUSD",1771772134534,0.26674689,67469.0,67450.0,0.00054756]
["bitfinex","BTCUSD",1771772134757,0.26674689,67469.0,67457.0,0.07412072]
["bitfinex","BTCUSD",1771772134957,0.22015321,67468.0,67457.0,0.07412072]
["bitfinex","BTCUSD",1771772135364,0.22015321,67468.0,67458.0,0.07411995]
["bitfinex","BTCUSD",1771772136705,0.22015321,67468.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772136918,0.22015321,67468.0,67461.0,0.07411629]
["bitfinex","BTCUSD",1771772138065,0.22015321,67468.0,67457.0,0.07412042]
["bitfinex","BTCUSD",1771772138709,0.23875879,67459.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772138991,0.07412129,67457.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772139156,0.0741316,67448.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772139562,0.0741302,67449.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772140153,0.07413122,67448.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772140568,0.07413122,67448.0,67437.0,0.07414307]
["bitfinex","BTCUSD",1771772140569,0.07413122,67448.0,67439.0,0.17290284]
["bitfinex","BTCUSD",1771772140741,0.07413122,67448.0,67439.0,0.15569136]
["bitfinex","BTCUSD",1771772142219,0.07428962,67450.0,67439.0,0.15569136]
["bitfinex","BTCUSD",1771772142422,0.07413433,67446.0,67439.0,0.15569136]
["bitfinex","BTCUSD",1771772142628,0.29668033,67450.0,67439.0,0.15569136]
["bitfinex","BTCUSD",1771772142629,0.0741344,67447.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772142838,0.0741344,67447.0,67435.0,0.07470708]
["bitfinex","BTCUSD",1771772143043,0.07413338,67446.0,67435.0,0.07470708]
["bitfinex","BTCUSD",1771772143251,0.0741344,67447.0,67437.0,0.07414311]
["bitfinex","BTCUSD",1771772144716,0.00016,67450.0,67418.0,0.23671735]
["bitfinex","BTCUSD",1771772144717,0.23875879,67439.0,67418.0,0.23671735]
["bitfinex","BTCUSD",1771772145042,0.23875879,67439.0,67430.0,0.07415011]
["bitfinex","BTCUSD",1771772145225,0.00016,67440.0,67431.0,0.074149]
["bitfinex","BTCUSD",1771772145527,0.00016,67440.0,67431.0,0.07414922]
["bitfinex","BTCUSD",1771772145860,0.07430001,67440.0,67430.0,0.0673376]
["bitfinex","BTCUSD",1771772148244,0.07430001,67440.0,67429.0,0.07415002]
["bitfinex","BTCUSD",1771772148450,0.07430001,67440.0,67431.0,0.07414973]
["bitfinex","BTCUSD",1771772148901,0.07430001,67440.0,67431.0,0.06695074]
["bitfinex","BTCUSD",1771772149128,0.00016,67440.0,67432.0,0.07414854]
["bitfinex","BTCUSD",1771772149340,0.07357542,67442.0,67432.0,0.07414854]
["bitfinex","BTCUSD",1771772149530,0.07412831,67451.0,67430.0,0.23687735]
["bitfinex","BTCUSD",1771772149712,0.07412831,67451.0,67441.0,0.07413808]
["bitfinex","BTCUSD",1771772149855,0.31288483,67453.0,67443.0,0.07413666]
["bitfinex","BTCUSD",1771772150265,0.31288483,67453.0,67442.0,0.07413746]
["bitfinex","BTCUSD",1771772150506,0.23875879,67453.0,67442.0,0.07413746]
["bitfinex","BTCUSD",1771772150704,0.31288477,67453.0,67443.0,0.0741365]
["bitfinex","BTCUSD",1771772150947,0.23875879,67453.0,67444.0,0.07413482]
["bitfinex","BTCUSD",1771772151149,0.0741261,67453.0,67443.0,0.07413665]
["bitfinex","BTCUSD",1771772151348,0.0741261,67453.0,67412.0,0.0384]
["bitfinex","BTCUSD",1771772151349,0.0003866,67459.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771772151585,0.0003866,67459.0,67456.0,0.07412149]
["bitfinex","BTCUSD",1771772151735,0.0003866,67459.0,67445.0,0.23671735]
["bitfinex","BTCUSD",1771772151736,0.0004,67468.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772151939,0.0004,67468.0,67461.0,0.07411589]
["bitfinex","BTCUSD",1771772152148,0.0004,67468.0,67462.0,0.07411569]
["bitfinex","BTCUSD",1771772152372,0.0120152,67473.0,67450.0,0.0005466]
["bitfinex","BTCUSD",1771772152528,0.0004,67482.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1771772152960,0.0004,67482.0,67475.0,0.07410098]
["bitfinex","BTCUSD",1771772153393,0.0004,67482.0,67474.0,0.07410237]
["bitfinex","BTCUSD",1771772154788,0.0004,67482.0,67465.0,0.23671735]
["bitfinex","BTCUSD",1771772154789,0.0004,67482.0,67471.0,0.29642074]
["bitfinex","BTCUSD",1771772154989,0.0004,67482.0,67477.0,0.07409907]
["bitfinex","BTCUSD",1771772155151,0.0004,67482.0,67478.0,0.07409813]
["bitfinex","BTCUSD",1771772155567,0.0004,67482.0,67474.0,0.07410208]
["bitfinex","BTCUSD",1771772155997,0.0004,67482.0,67473.0,0.07410349]
["bitfinex","BTCUSD",1771772156225,0.0004,67482.0,67474.0,0.07410237]
["bitfinex","BTCUSD",1771772156407,0.0004,67482.0,67472.0,0.07410457]
["bitfinex","BTCUSD",1771772156408,0.00535106,67474.0,67472.0,0.06163497]
["bitfinex","BTCUSD",1771772157161,0.00535106,67474.0,67473.0,0.05913876]
["bitfinex","BTCUSD",1771772157698,0.0004,67482.0,67475.0,0.07410132]
["bitfinex","BTCUSD",1771772157905,0.0004,67482.0,67474.0,0.07410235]
["bitfinex","BTCUSD",1771772159029,0.0004,67482.0,67474.0,0.05523049]
["bitfinex","BTCUSD",1771772159605,0.0004,67482.0,67464.0,0.29645147]
["bitfinex","BTCUSD",1771772159606,0.0004,67482.0,67440.0,0.23707735]
["bitfinex","BTCUSD",1771772159607,0.00016,67460.0,67440.0,0.23707735]
["bitfinex","BTCUSD",1771772159819,0.00016,67460.0,67448.0,0.23671735]
["bitfinex","BTCUSD",1771772160051,0.23916,67481.0,67440.0,0.0007466]
["bitfinex","BTCUSD",1771772160052,0.00136,67482.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772160255,0.00136,67482.0,67467.0,0.07410969]
["bitfinex","BTCUSD",1771772160459,0.00136,67482.0,67464.0,0.23671735]
["bitfinex","BTCUSD",1771772160460,0.0740983,67478.0,67464.0,0.23671735]
["bitfinex","BTCUSD",1771772160666,0.07409712,67479.0,67464.0,0.07207599]
["bitfinex","BTCUSD",1771772160871,0.07409756,67479.0,67466.0,0.07411109]
["bitfinex","BTCUSD",1771772161121,0.07409872,67478.0,67465.0,0.07411239]
["bitfinex","BTCUSD",1771772161315,0.07409756,67479.0,67465.0,0.07411247]
["bitfinex","BTCUSD",1771772161521,0.07409869,67478.0,67465.0,0.05914752]
["bitfinex","BTCUSD",1771772161736,0.0740973,67479.0,67466.0,0.0533901]
["bitfinex","BTCUSD",1771772161941,0.07409541,67481.0,67465.0,0.31082985]
["bitfinex","BTCUSD",1771772161942,0.07409617,67480.0,67465.0,0.31082985]
["bitfinex","BTCUSD",1771772162147,0.00136,67482.0,67465.0,0.31082985]
["bitfinex","BTCUSD",1771772162148,0.07545389,67482.0,67465.0,0.23671735]
["bitfinex","BTCUSD",1771772162371,0.00136,67482.0,67469.0,0.23671735]
["bitfinex","BTCUSD",1771772162602,0.00136,67482.0,67471.0,0.074105]
["bitfinex","BTCUSD",1771772162783,0.00136,67482.0,67472.0,0.31082123]
["bitfinex","BTCUSD",1771772162931,0.00136,67482.0,67472.0,0.23671735]
["bitfinex","BTCUSD",1771772163130,0.00136,67482.0,67473.0,0.07410359]
["bitfinex","BTCUSD",1771772163339,0.00136,67482.0,67472.0,0.23671735]
["bitfinex","BTCUSD",1771772163561,0.07411996,67459.0,67452.0,0.17792]
["bitfinex","BTCUSD",1771772163898,0.00011589,67459.0,67452.0,0.17792]
["bitfinex","BTCUSD",1771772164098,0.07412175,67457.0,67452.0,0.17792]
["bitfinex","BTCUSD",1771772164270,0.07412361,67455.0,67452.0,0.17792]
["bitfinex","BTCUSD",1771772164455,0.00011589,67459.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772164654,0.07412384,67455.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772166771,0.07412268,67456.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772167280,0.07412268,67456.0,67444.0,0.23494014]
["bitfinex","BTCUSD",1771772167482,0.0741202,67458.0,67445.0,0.23671735]
["bitfinex","BTCUSD",1771772167692,0.07423551,67459.0,67446.0,0.07413308]
["bitfinex","BTCUSD",1771772167877,0.07412035,67458.0,67447.0,0.23671735]
["bitfinex","BTCUSD",1771772168114,0.07412158,67457.0,67447.0,0.22172518]
["bitfinex","BTCUSD",1771772168330,0.07412158,67457.0,67447.0,0.20676024]
["bitfinex","BTCUSD",1771772168568,0.00011589,67459.0,67447.0,0.20676024]
["bitfinex","BTCUSD",1771772168968,0.07412055,67458.0,67447.0,0.20676024]
["bitfinex","BTCUSD",1771772169193,0.07412055,67458.0,67447.0,0.28089214]
["bitfinex","BTCUSD",1771772169366,0.07412055,67458.0,67447.0,0.28089237]
["bitfinex","BTCUSD",1771772169520,0.07423558,67459.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771772169917,0.07412039,67458.0,67448.0,0.24815355]
["bitfinex","BTCUSD",1771772171624,0.00011589,67459.0,67448.0,0.32228408]
["bitfinex","BTCUSD",1771772171768,0.00011589,67459.0,67449.0,0.24815355]
["bitfinex","BTCUSD",1771772172319,0.07412035,67458.0,67449.0,0.24815355]
["bitfinex","BTCUSD",1771772172471,0.00011589,67459.0,67449.0,0.24815355]
["bitfinex","BTCUSD",1771772173273,0.07423514,67459.0,67449.0,0.24815355]
["bitfinex","BTCUSD",1771772173517,0.00011589,67459.0,67449.0,0.32228341]
["bitfinex","BTCUSD",1771772173716,0.00011589,67459.0,67446.0,0.07413297]
["bitfinex","BTCUSD",1771772173926,0.00011589,67459.0,67449.0,0.07412983]
["bitfinex","BTCUSD",1771772174679,0.00011589,67459.0,67450.0,0.07412892]
["bitfinex","BTCUSD",1771772174935,0.00011589,67459.0,67452.0,0.07412675]
["bitfinex","BTCUSD",1771772175834,0.00011589,67459.0,67452.0,0.07412606]
["bitfinex","BTCUSD",1771772175984,0.00011589,67459.0,67453.0,0.07412527]
["bitfinex","BTCUSD",1771772177455,0.00016,67460.0,67455.0,0.07412341]
["bitfinex","BTCUSD",1771772177659,0.07410296,67474.0,67464.0,0.07411309]
["bitfinex","BTCUSD",1771772177812,0.07410296,67474.0,67464.0,0.07449969]
["bitfinex","BTCUSD",1771772178012,0.07450158,67475.0,67465.0,0.07411182]
["bitfinex","BTCUSD",1771772178206,0.0004,67475.0,67466.0,0.07411084]
["bitfinex","BTCUSD",1771772178401,0.0004,67475.0,67465.0,0.07411182]
["bitfinex","BTCUSD",1771772178649,0.07450177,67475.0,67465.0,0.07411182]
["bitfinex","BTCUSD",1771772178851,0.0004,67466.0,67465.0,0.07411182]
["bitfinex","BTCUSD",1771772179058,0.0004,67475.0,67464.0,0.0003866]
["bitfinex","BTCUSD",1771772179059,0.07409954,67477.0,67464.0,0.0003866]
["bitfinex","BTCUSD",1771772179255,0.0004,67473.0,67467.0,0.0741096]
["bitfinex","BTCUSD",1771772179435,0.0004,67473.0,67468.0,0.07410911]
["bitfinex","BTCUSD",1771772179638,0.0004,67473.0,67466.0,0.07411113]
["bitfinex","BTCUSD",1771772179639,0.0004,67473.0,67470.0,0.07410619]
["bitfinex","BTCUSD",1771772179836,0.00096,67480.0,67474.0,0.07410163]
["bitfinex","BTCUSD",1771772180039,0.00096,67480.0,67476.0,0.07409962]
["bitfinex","BTCUSD",1771772180263,0.00096,67480.0,67473.0,0.0741033]
["bitfinex","BTCUSD",1771772180456,0.00096,67480.0,67475.0,0.07410107]
["bitfinex","BTCUSD",1771772180719,0.00096,67480.0,67476.0,0.07409991]
["bitfinex","BTCUSD",1771772181429,0.0003624,67485.0,67477.0,0.07409931]
["bitfinex","BTCUSD",1771772182882,0.0003624,67485.0,67476.0,0.07410028]
["bitfinex","BTCUSD",1771772184133,0.0003624,67485.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1771772184309,0.0003624,67485.0,67477.0,0.07409912]
["bitfinex","BTCUSD",1771772185012,0.0003624,67485.0,67472.0,0.23558256]
["bitfinex","BTCUSD",1771772185242,0.0003624,67485.0,67478.0,0.07409786]
["bitfinex","BTCUSD",1771772186364,0.0003624,67485.0,67479.0,0.0740968]
["bitfinex","BTCUSD",1771772186574,0.0003624,67485.0,67478.0,0.07409786]
["bitfinex","BTCUSD",1771772186768,0.0003624,67485.0,67479.0,0.07409684]
["bitfinex","BTCUSD",1771772187000,0.0003624,67485.0,67480.0,0.07409582]
["bitfinex","BTCUSD",1771772187129,0.0003624,67485.0,67479.0,0.07409695]
["bitfinex","BTCUSD",1771772187345,0.0004764,67485.0,67479.0,0.07409695]
["bitfinex","BTCUSD",1771772187782,0.0004764,67485.0,67478.0,0.05163495]
["bitfinex","BTCUSD",1771772188002,0.0004764,67485.0,67476.0,0.07409956]
["bitfinex","BTCUSD",1771772188202,0.0004764,67485.0,67477.0,0.07409896]
["bitfinex","BTCUSD",1771772188410,0.0004764,67485.0,67446.0,0.11116]
["bitfinex","BTCUSD",1771772188411,0.2351978,67484.0,67447.0,0.23558256]
["bitfinex","BTCUSD",1771772188632,0.0004764,67485.0,67450.0,0.23558256]
["bitfinex","BTCUSD",1771772188633,0.0741228,67456.0,67450.0,0.23558256]
["bitfinex","BTCUSD",1771772188849,0.00016,67460.0,67449.0,0.17788]
["bitfinex","BTCUSD",1771772188850,0.29648698,67457.0,67449.0,0.17788]
["bitfinex","BTCUSD",1771772189057,0.00016,67460.0,67449.0,0.17788]
["bitfinex","BTCUSD",1771772189258,0.07412888,67451.0,67449.0,0.17788]
["bitfinex","BTCUSD",1771772189539,0.07412742,67452.0,67449.0,0.17788]
["bitfinex","BTCUSD",1771772189890,0.07451498,67452.0,67449.0,0.17788]
["bitfinex","BTCUSD",1771772190294,0.00038756,67452.0,67449.0,0.17788]
["bitfinex","BTCUSD",1771772193761,0.00038756,67452.0,67449.0,0.17808]
["bitfinex","BTCUSD",1771772194571,0.00038756,67452.0,67443.0,0.20893814]
["bitfinex","BTCUSD",1771772194860,0.00038756,67452.0,67443.0,0.20847365]
["bitfinex","BTCUSD",1771772195798,0.00038756,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771772198115,0.00038756,67452.0,67444.0,0.05608492]
["bitfinex","BTCUSD",1771772198915,0.00038756,67452.0,67448.0,0.07413113]
["bitfinex","BTCUSD",1771772199659,0.00038756,67452.0,67450.0,0.07412814]
["bitfinex","BTCUSD",1771772199780,0.0003673,67460.0,67453.0,0.07412495]
["bitfinex","BTCUSD",1771772200958,0.0003673,67460.0,67452.0,0.07412647]
["bitfinex","BTCUSD",1771772201255,0.0003673,67460.0,67452.0,0.07424236]
["bitfinex","BTCUSD",1771772201508,0.0003673,67460.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771772202869,0.0003673,67460.0,67453.0,0.07432531]
["bitfinex","BTCUSD",1771772203079,0.0002073,67460.0,67453.0,0.07432531]
["bitfinex","BTCUSD",1771772205018,0.0002073,67460.0,67454.0,0.07412444]
["bitfinex","BTCUSD",1771772209937,0.0002073,67460.0,67453.0,0.0743237]
["bitfinex","BTCUSD",1771772210834,0.0006073,67460.0,67453.0,0.0743237]
["bitfinex","BTCUSD",1771772211015,0.0006073,67460.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771772211616,0.0006073,67460.0,67453.0,0.0743253]
["bitfinex","BTCUSD",1771772213255,0.07412019,67458.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771772213423,0.07412853,67451.0,67441.0,0.07413821]
["bitfinex","BTCUSD",1771772213630,0.0741294,67450.0,67440.0,0.07449779]
["bitfinex","BTCUSD",1771772214583,0.0741294,67450.0,67441.0,0.07413842]
["bitfinex","BTCUSD",1771772214866,0.07412697,67452.0,67443.0,0.32722012]
["bitfinex","BTCUSD",1771772215093,0.07412129,67457.0,67443.0,0.25308422]
["bitfinex","BTCUSD",1771772215298,0.07412906,67450.0,67443.0,0.25308422]
["bitfinex","BTCUSD",1771772216917,0.07412836,67451.0,67443.0,0.25308422]
["bitfinex","BTCUSD",1771772217205,0.07412724,67452.0,67442.0,0.07433757]
["bitfinex","BTCUSD",1771772217206,0.07412899,67450.0,67442.0,0.07433757]
["bitfinex","BTCUSD",1771772217609,0.07412816,67451.0,67442.0,0.07433757]
["bitfinex","BTCUSD",1771772217818,0.07412898,67450.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772218117,0.07412898,67450.0,67441.0,0.0741382]
["bitfinex","BTCUSD",1771772218265,0.07428898,67450.0,67441.0,0.0741382]
["bitfinex","BTCUSD",1771772218905,0.074289,67450.0,67440.0,0.32722225]
["bitfinex","BTCUSD",1771772219139,0.074289,67450.0,67441.0,0.07413842]
["bitfinex","BTCUSD",1771772219731,0.00016,67450.0,67442.0,0.07413773]
["bitfinex","BTCUSD",1771772220927,0.07428965,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771772221877,0.00016,67450.0,67442.0,0.07413761]
["bitfinex","BTCUSD",1771772222447,0.00016,67450.0,67442.0,0.04155122]
["bitfinex","BTCUSD",1771772223458,0.00016,67450.0,67443.0,0.074136]
["bitfinex","BTCUSD",1771772223765,0.00016,67450.0,67444.0,0.07413464]
["bitfinex","BTCUSD",1771772223965,0.00016,67450.0,67444.0,0.05499266]
["bitfinex","BTCUSD",1771772224883,0.00016,67450.0,67445.0,0.07413423]
["bitfinex","BTCUSD",1771772225484,0.00016,67450.0,67445.0,0.25308422]
["bitfinex","BTCUSD",1771772226110,0.00016,67450.0,67444.0,0.05499266]
["bitfinex","BTCUSD",1771772226733,0.00016,67450.0,67445.0,0.07413424]
["bitfinex","BTCUSD",1771772227621,0.00016,67450.0,67444.0,0.05499266]
["bitfinex","BTCUSD",1771772228462,0.00016,67450.0,67443.0,0.07413476]
["bitfinex","BTCUSD",1771772229071,0.00016,67450.0,67445.0,0.07024]
["bitfinex","BTCUSD",1771772229403,0.00016,67450.0,67445.0,0.07044]
["bitfinex","BTCUSD",1771772231211,0.00016,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771772231670,0.00016,67450.0,67442.0,0.07413702]
["bitfinex","BTCUSD",1771772231850,0.00016,67450.0,67443.0,0.07413618]
["bitfinex","BTCUSD",1771772232057,0.00016,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771772232454,0.00016,67450.0,67444.0,0.0741348]
["bitfinex","BTCUSD",1771772232791,0.00389443,67444.0,67443.0,0.06613516]
["bitfinex","BTCUSD",1771772236702,0.00389443,67444.0,67443.0,0.06606366]
["bitfinex","BTCUSD",1771772237513,0.0004,67452.0,67444.0,0.07413515]
["bitfinex","BTCUSD",1771772238415,0.0004,67452.0,67445.0,0.06999295]
["bitfinex","BTCUSD",1771772238708,0.0004,67450.0,67445.0,0.06999295]
["bitfinex","BTCUSD",1771772241607,0.07413314,67447.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772241816,0.07413082,67449.0,67440.0,0.07413984]
["bitfinex","BTCUSD",1771772242019,0.07413204,67448.0,67439.0,0.0741402]
["bitfinex","BTCUSD",1771772242457,0.11863933,67450.0,67438.0,0.0002]
["bitfinex","BTCUSD",1771772242615,0.11863933,67450.0,67439.0,0.07413898]
["bitfinex","BTCUSD",1771772242834,0.11863933,67450.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771772242835,0.59867829,67450.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771772243030,0.07413636,67444.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771772243420,0.0004,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771772243617,0.0004,67450.0,67438.0,0.24120634]
["bitfinex","BTCUSD",1771772243824,0.0004,67450.0,67440.0,0.07413982]
["bitfinex","BTCUSD",1771772244069,0.0745294,67450.0,67440.0,0.07413982]
["bitfinex","BTCUSD",1771772244304,0.07413032,67449.0,67439.0,0.07413902]
["bitfinex","BTCUSD",1771772244707,0.07413032,67449.0,67437.0,0.0712825]
["bitfinex","BTCUSD",1771772244858,0.07413264,67447.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771772245039,0.0004,67450.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771772245040,0.07413136,67448.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771772245254,0.0741305,67449.0,67439.0,0.07414101]
["bitfinex","BTCUSD",1771772246279,0.0741305,67449.0,67440.0,0.07413995]
["bitfinex","BTCUSD",1771772246680,0.0741305,67449.0,67438.0,0.0741401]
["bitfinex","BTCUSD",1771772247644,0.0741305,67449.0,67439.0,0.07434014]
["bitfinex","BTCUSD",1771772248336,0.0741305,67449.0,67440.0,0.07413993]
["bitfinex","BTCUSD",1771772249126,0.0004,67450.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1771772249342,0.0004,67450.0,67433.0,0.24120634]
["bitfinex","BTCUSD",1771772249505,0.07452907,67450.0,67441.0,0.07413783]
["bitfinex","BTCUSD",1771772249708,0.07452907,67450.0,67441.0,0.070743]
["bitfinex","BTCUSD",1771772249955,0.07452907,67450.0,67441.0,0.06917118]
["bitfinex","BTCUSD",1771772250471,0.0004,67450.0,67442.0,0.07413713]
["bitfinex","BTCUSD",1771772252296,0.0004,67450.0,67439.0,0.53776938]
["bitfinex","BTCUSD",1771772252595,0.0004,67450.0,67439.0,0.24120634]
["bitfinex","BTCUSD",1771772252815,0.0004,67450.0,67443.0,0.07413578]
["bitfinex","BTCUSD",1771772253236,0.0004,67450.0,67444.0,0.07413548]
["bitfinex","BTCUSD",1771772253462,0.0004,67450.0,67442.0,0.07413578]
["bitfinex","BTCUSD",1771772253463,0.0004,67450.0,67441.0,0.29655368]
["bitfinex","BTCUSD",1771772253634,0.0004,67450.0,67447.0,0.24120634]
["bitfinex","BTCUSD",1771772253806,0.07412304,67456.0,67448.0,0.24120634]
["bitfinex","BTCUSD",1771772254872,0.07468021,67457.0,67448.0,0.31533732]
["bitfinex","BTCUSD",1771772255215,0.07412253,67456.0,67448.0,0.31533732]
["bitfinex","BTCUSD",1771772255576,0.0004,67450.0,67448.0,0.31533732]
["bitfinex","BTCUSD",1771772255750,0.0004,67450.0,67448.0,0.24120634]
["bitfinex","BTCUSD",1771772256481,0.0005587,67457.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771772256606,0.0005587,67457.0,67438.0,0.24120634]
["bitfinex","BTCUSD",1771772256843,0.0005587,67457.0,67430.0,0.17832]
["bitfinex","BTCUSD",1771772256844,0.0004,67459.0,67452.0,0.24120634]
["bitfinex","BTCUSD",1771772257021,0.00045744,67459.0,67452.0,0.24120634]
["bitfinex","BTCUSD",1771772257444,0.00045744,67459.0,67452.0,0.31533308]
["bitfinex","BTCUSD",1771772257666,0.17836,67464.0,67458.0,0.07411936]
["bitfinex","BTCUSD",1771772257863,0.0004,67464.0,67459.0,0.24120634]
["bitfinex","BTCUSD",1771772258745,0.0004,67464.0,67459.0,0.2964735]
["bitfinex","BTCUSD",1771772258888,0.0004,67467.0,67456.0,0.24579294]
["bitfinex","BTCUSD",1771772259088,0.0004,67467.0,67461.0,0.24579294]
["bitfinex","BTCUSD",1771772259784,0.0004,67467.0,67451.0,0.29650894]
["bitfinex","BTCUSD",1771772259785,0.0004,67467.0,67457.0,0.07412107]
["bitfinex","BTCUSD",1771772259996,0.0741132,67465.0,67457.0,5.744e-05]
["bitfinex","BTCUSD",1771772260521,0.07411357,67466.0,67457.0,5.744e-05]
["bitfinex","BTCUSD",1771772260724,0.07411357,67466.0,67457.0,0.07417869]
["bitfinex","BTCUSD",1771772261184,0.0004,67467.0,67458.0,0.07411992]
["bitfinex","BTCUSD",1771772261563,0.07451031,67467.0,67458.0,0.07411992]
["bitfinex","BTCUSD",1771772262909,0.07451031,67467.0,67447.0,0.29652642]
["bitfinex","BTCUSD",1771772262910,0.0004,67467.0,67442.0,0.25504199]
["bitfinex","BTCUSD",1771772263104,0.00016,67460.0,67446.0,0.43311822]
["bitfinex","BTCUSD",1771772263340,0.00016,67460.0,67449.0,0.25504199]
["bitfinex","BTCUSD",1771772263556,0.07412017,67459.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772263761,0.07412058,67458.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772263973,0.07412159,67457.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772264567,0.07412242,67456.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772264765,0.07412168,67457.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772265356,0.0741226,67456.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772266508,0.07412324,67457.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772266947,0.07412226,67458.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772267123,0.07412158,67457.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772267904,0.07412063,67458.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772268520,0.07412457,67455.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772269433,0.07412275,67456.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772269620,0.07412371,67455.0,67450.0,0.25504199]
["bitfinex","BTCUSD",1771772270675,0.07412371,67455.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771772271286,0.07412275,67456.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771772271670,0.07412174,67457.0,67450.0,0.25524199]
["bitfinex","BTCUSD",1771772272775,0.07483897,67460.0,67450.0,0.25524199]
["bitfinex","BTCUSD",1771772272999,0.07412087,67458.0,67450.0,0.25524199]
["bitfinex","BTCUSD",1771772273339,0.07483892,67460.0,67450.0,0.25524199]
["bitfinex","BTCUSD",1771772273554,0.00072,67460.0,67451.0,0.25504199]
["bitfinex","BTCUSD",1771772273761,0.07411388,67464.0,67456.0,0.25504199]
["bitfinex","BTCUSD",1771772274160,0.0745134,67466.0,67456.0,0.25504199]
["bitfinex","BTCUSD",1771772274404,0.0745134,67466.0,67457.0,0.25489799]
["bitfinex","BTCUSD",1771772274622,0.07411322,67465.0,67457.0,0.25489799]
["bitfinex","BTCUSD",1771772274821,0.07451188,67466.0,67457.0,0.32901919]
["bitfinex","BTCUSD",1771772275161,0.07451188,67466.0,67458.0,0.25489799]
["bitfinex","BTCUSD",1771772275372,0.07411272,67465.0,67458.0,0.25489799]
["bitfinex","BTCUSD",1771772275575,0.07451179,67466.0,67458.0,0.25489799]
["bitfinex","BTCUSD",1771772275789,0.0004,67466.0,67458.0,0.25489799]
["bitfinex","BTCUSD",1771772276412,0.29681616,67473.0,67451.0,0.25481799]
["bitfinex","BTCUSD",1771772276413,0.07410658,67471.0,67451.0,0.25481799]
["bitfinex","BTCUSD",1771772276616,0.07410821,67469.0,67460.0,0.07411772]
["bitfinex","BTCUSD",1771772276762,0.07410821,67469.0,67450.0,0.00036]
["bitfinex","BTCUSD",1771772276763,0.07410557,67472.0,67462.0,0.07411486]
["bitfinex","BTCUSD",1771772276987,0.07410557,67472.0,67463.0,0.07411403]
["bitfinex","BTCUSD",1771772277189,0.07410557,67472.0,67464.0,0.25473799]
["bitfinex","BTCUSD",1771772277410,0.0004,67473.0,67452.0,0.25473799]
["bitfinex","BTCUSD",1771772277650,0.0004,67473.0,67466.0,0.07411059]
["bitfinex","BTCUSD",1771772278075,0.0004,67473.0,67466.0,0.32884929]
["bitfinex","BTCUSD",1771772278227,0.0004,67473.0,67467.0,0.25473799]
["bitfinex","BTCUSD",1771772278632,0.0004,67474.0,67466.0,0.25465799]
["bitfinex","BTCUSD",1771772279047,0.0004,67474.0,67467.0,0.32876824]
["bitfinex","BTCUSD",1771772279254,0.0004,67474.0,67466.0,0.3287687]
["bitfinex","BTCUSD",1771772279419,0.0004,67474.0,67468.0,0.25465799]
["bitfinex","BTCUSD",1771772279614,0.0001719,67476.0,67468.0,0.25465799]
["bitfinex","BTCUSD",1771772279810,0.0001719,67476.0,67466.0,0.07410927]
["bitfinex","BTCUSD",1771772279811,0.07410222,67475.0,67466.0,0.07410927]
["bitfinex","BTCUSD",1771772280015,0.07410448,67473.0,67463.0,0.0741126]
["bitfinex","BTCUSD",1771772281074,0.07410672,67471.0,67461.0,0.32861456]
["bitfinex","BTCUSD",1771772281420,0.07410689,67472.0,67461.0,0.32861456]
["bitfinex","BTCUSD",1771772281421,0.07410689,67472.0,67463.0,0.07411453]
["bitfinex","BTCUSD",1771772281809,0.0001719,67476.0,67450.0,0.00052]
["bitfinex","BTCUSD",1771772282015,0.29643983,67468.0,67451.0,0.25449799]
["bitfinex","BTCUSD",1771772282200,0.0741148,67463.0,67453.0,0.07412494]
["bitfinex","BTCUSD",1771772282995,0.0741148,67463.0,67453.0,0.07412485]
["bitfinex","BTCUSD",1771772283421,0.0741148,67463.0,67453.0,0.32862284]
["bitfinex","BTCUSD",1771772283635,0.07411394,67464.0,67454.0,0.07412442]
["bitfinex","BTCUSD",1771772284037,0.07411276,67465.0,67455.0,0.07412342]
["bitfinex","BTCUSD",1771772284364,0.29643518,67469.0,67454.0,0.32862241]
["bitfinex","BTCUSD",1771772284365,0.07411439,67464.0,67454.0,0.32862241]
["bitfinex","BTCUSD",1771772284663,0.07411502,67463.0,67454.0,0.32862241]
["bitfinex","BTCUSD",1771772284862,0.0741139,67464.0,67454.0,0.32862241]
["bitfinex","BTCUSD",1771772285974,0.0004,67463.0,67454.0,0.32862241]
["bitfinex","BTCUSD",1771772287724,0.0004,67463.0,67457.0,0.07412119]
["bitfinex","BTCUSD",1771772287915,0.0004,67463.0,67457.0,0.01653604]
["bitfinex","BTCUSD",1771772288122,0.07412788,67451.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771772288327,0.07396788,67451.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771772288533,0.07412788,67451.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771772289172,0.29663637,67460.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771772289173,0.07412712,67452.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771772290012,0.07412788,67451.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771772291353,0.07412788,67451.0,67446.0,0.16302366]
["bitfinex","BTCUSD",1771772291550,0.07421403,67451.0,67446.0,0.16302366]
["bitfinex","BTCUSD",1771772291912,0.07421403,67451.0,67446.0,0.3919567]
["bitfinex","BTCUSD",1771772292361,0.07412712,67452.0,67446.0,0.16302366]
["bitfinex","BTCUSD",1771772292512,0.07412712,67452.0,67447.0,0.22893304]
["bitfinex","BTCUSD",1771772292918,0.07412533,67454.0,67447.0,0.22893304]
["bitfinex","BTCUSD",1771772293124,0.29649278,67456.0,67451.0,0.22893304]
["bitfinex","BTCUSD",1771772293456,0.29649278,67456.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771772293457,0.07412533,67454.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771772294465,0.07412636,67453.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771772295566,0.29663637,67460.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772295567,0.07411922,67459.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772295765,0.00016,67460.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772295990,0.074121,67458.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771772296166,0.07412432,67456.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771772296611,0.07412367,67455.0,67450.0,0.23136736]
["bitfinex","BTCUSD",1771772297024,0.29643661,67469.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772297261,0.2964658,67462.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772297462,0.07412133,67457.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772297664,0.07412245,67456.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772297866,0.07412133,67457.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772298066,0.07412252,67456.0,67451.0,0.23116736]
["bitfinex","BTCUSD",1771772298273,0.07412252,67456.0,67451.0,0.22689773]
["bitfinex","BTCUSD",1771772298484,0.29685928,67463.0,67451.0,0.22689773]
["bitfinex","BTCUSD",1771772299291,0.07411984,67459.0,67451.0,0.22689773]
["bitfinex","BTCUSD",1771772299437,0.07411984,67459.0,67451.0,0.22709773]
["bitfinex","BTCUSD",1771772300845,0.07411711,67461.0,67451.0,0.30122519]
["bitfinex","BTCUSD",1771772301976,0.07411711,67461.0,67451.0,0.28201921]
["bitfinex","BTCUSD",1771772303377,0.07427835,67460.0,67451.0,0.28201921]
["bitfinex","BTCUSD",1771772304092,0.00016,67460.0,67451.0,0.28201921]
["bitfinex","BTCUSD",1771772304491,0.00016,67460.0,67451.0,0.28217921]
["bitfinex","BTCUSD",1771772304955,0.00016,67460.0,67452.0,0.07412659]
["bitfinex","BTCUSD",1771772305284,0.07427806,67460.0,67451.0,0.2821792]
["bitfinex","BTCUSD",1771772305510,0.00016,67460.0,67452.0,0.07412623]
["bitfinex","BTCUSD",1771772305714,0.00016,67460.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1771772306333,0.00016,67460.0,67452.0,0.23116736]
["bitfinex","BTCUSD",1771772306334,0.0004,67463.0,67452.0,0.23116736]
["bitfinex","BTCUSD",1771772306496,0.07411592,67462.0,67454.0,0.23116736]
["bitfinex","BTCUSD",1771772307124,0.07411592,67462.0,67454.0,0.2254302]
["bitfinex","BTCUSD",1771772307684,0.0004,67468.0,67457.0,0.07412062]
["bitfinex","BTCUSD",1771772307804,0.0004,67468.0,67457.0,0.30528798]
["bitfinex","BTCUSD",1771772308211,0.07411119,67467.0,67457.0,0.30528798]
["bitfinex","BTCUSD",1771772309031,0.07411176,67466.0,67457.0,0.28608201]
["bitfinex","BTCUSD",1771772309286,0.07411176,67466.0,67457.0,0.26709695]
["bitfinex","BTCUSD",1771772309857,0.07411119,67467.0,67458.0,0.07411997]
["bitfinex","BTCUSD",1771772310074,0.0004,67468.0,67458.0,0.07411997]
["bitfinex","BTCUSD",1771772310266,0.07411211,67466.0,67457.0,0.07412092]
["bitfinex","BTCUSD",1771772310830,0.07411099,67467.0,67458.0,0.0741198]
["bitfinex","BTCUSD",1771772311071,0.07450967,67468.0,67459.0,0.07411882]
["bitfinex","BTCUSD",1771772311276,0.07411033,67467.0,67458.0,0.0741198]
["bitfinex","BTCUSD",1771772311633,0.07411154,67466.0,67458.0,0.0741198]
["bitfinex","BTCUSD",1771772311833,0.07451121,67468.0,67458.0,0.0741198]
["bitfinex","BTCUSD",1771772311834,0.07411037,67467.0,67458.0,0.0741198]
["bitfinex","BTCUSD",1771772312034,0.07411037,67467.0,67454.0,0.29669396]
["bitfinex","BTCUSD",1771772312261,0.07411037,67467.0,67451.0,0.29686859]
["bitfinex","BTCUSD",1771772312262,0.07412334,67456.0,67451.0,0.00036]
["bitfinex","BTCUSD",1771772312613,0.07418651,67456.0,67451.0,0.00036]
["bitfinex","BTCUSD",1771772313420,0.07412365,67455.0,67451.0,0.00036]
["bitfinex","BTCUSD",1771772313623,0.07418771,67456.0,67446.0,0.0001463]
["bitfinex","BTCUSD",1771772313820,0.07418771,67456.0,67446.0,0.07427956]
["bitfinex","BTCUSD",1771772314040,0.07418771,67456.0,67447.0,0.07413208]
["bitfinex","BTCUSD",1771772314340,0.07418771,67456.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771772314645,0.07412348,67455.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771772314791,6.317e-05,67456.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771772315436,0.0741856,67456.0,67447.0,0.04761573]
["bitfinex","BTCUSD",1771772315895,0.0741856,67456.0,67446.0,0.07427926]
["bitfinex","BTCUSD",1771772316600,6.317e-05,67456.0,67447.0,0.07413185]
["bitfinex","BTCUSD",1771772319270,0.0741856,67456.0,67447.0,0.07413185]
["bitfinex","BTCUSD",1771772319418,0.07412419,67455.0,67446.0,0.0001463]
["bitfinex","BTCUSD",1771772319622,0.07412419,67455.0,67446.0,0.07427959]
["bitfinex","BTCUSD",1771772320454,0.0741856,67456.0,67446.0,0.07427959]
["bitfinex","BTCUSD",1771772320653,0.0741856,67456.0,67444.0,0.07264436]
["bitfinex","BTCUSD",1771772320885,0.0741856,67456.0,67446.0,0.07413266]
["bitfinex","BTCUSD",1771772321107,0.0741856,67456.0,67447.0,0.0002]
["bitfinex","BTCUSD",1771772321877,6.317e-05,67456.0,67447.0,0.0002]
["bitfinex","BTCUSD",1771772322257,6.317e-05,67456.0,67447.0,0.2310134]
["bitfinex","BTCUSD",1771772322605,0.00016,67460.0,67447.0,0.0002]
["bitfinex","BTCUSD",1771772322809,0.00016,67460.0,67450.0,0.2308134]
["bitfinex","BTCUSD",1771772322995,0.00016,67460.0,67451.0,0.07412751]
["bitfinex","BTCUSD",1771772323188,0.00016,67460.0,67452.0,0.07412639]
["bitfinex","BTCUSD",1771772324488,0.00016,67460.0,67451.0,0.07412749]
["bitfinex","BTCUSD",1771772324694,0.00016,67460.0,67452.0,0.07412665]
["bitfinex","BTCUSD",1771772324901,0.00016,67460.0,67452.0,0.0741264]
["bitfinex","BTCUSD",1771772325101,0.00016,67460.0,67452.0,0.05515909]
["bitfinex","BTCUSD",1771772325428,0.00016,67460.0,67452.0,0.28597249]
["bitfinex","BTCUSD",1771772325633,0.00016,67460.0,67453.0,0.07412509]
["bitfinex","BTCUSD",1771772325799,0.00016,67460.0,67453.0,0.30493849]
["bitfinex","BTCUSD",1771772326511,0.00016,67460.0,67450.0,0.07412824]
["bitfinex","BTCUSD",1771772326719,0.00016,67460.0,67447.0,0.00026317]
["bitfinex","BTCUSD",1771772327073,0.00016,67460.0,67451.0,0.07412774]
["bitfinex","BTCUSD",1771772328313,0.01697937,67470.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772328314,0.00056,67470.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772328723,0.00056,67470.0,67465.0,0.07411234]
["bitfinex","BTCUSD",1771772328876,0.00056,67470.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772328877,0.00056,67470.0,67464.0,0.07411323]
["bitfinex","BTCUSD",1771772330867,0.00056,67470.0,67465.0,0.07411234]
["bitfinex","BTCUSD",1771772334856,0.00056,67470.0,67466.0,0.07411134]
["bitfinex","BTCUSD",1771772335062,0.00056,67470.0,67465.0,0.07411234]
["bitfinex","BTCUSD",1771772337027,0.00056,67470.0,67445.0,0.2308134]
["bitfinex","BTCUSD",1771772337028,0.07412202,67457.0,67445.0,0.2308134]
["bitfinex","BTCUSD",1771772337227,0.07412202,67457.0,67446.0,0.0741325]
["bitfinex","BTCUSD",1771772337228,0.07412289,67456.0,67446.0,0.0741325]
["bitfinex","BTCUSD",1771772337478,0.07412289,67456.0,67445.0,0.2308134]
["bitfinex","BTCUSD",1771772337479,0.07412202,67457.0,67447.0,0.07439531]
["bitfinex","BTCUSD",1771772337993,0.0741177,67461.0,67451.0,0.2308134]
["bitfinex","BTCUSD",1771772338220,0.0741177,67461.0,67452.0,0.2308134]
["bitfinex","BTCUSD",1771772338421,0.07411816,67460.0,67452.0,0.2308134]
["bitfinex","BTCUSD",1771772338944,0.07411874,67460.0,67452.0,0.2308134]
["bitfinex","BTCUSD",1771772339398,0.07411874,67461.0,67452.0,0.2308134]
["bitfinex","BTCUSD",1771772339707,0.07411874,67461.0,67447.0,0.00026317]
["bitfinex","BTCUSD",1771772339708,0.14552179,67470.0,67442.0,0.07413684]
["bitfinex","BTCUSD",1771772339709,0.07412629,67453.0,67442.0,0.07413684]
["bitfinex","BTCUSD",1771772339916,0.12838242,67460.0,67430.0,0.29660225]
["bitfinex","BTCUSD",1771772339917,0.074134,67446.0,67430.0,0.29660225]
["bitfinex","BTCUSD",1771772340118,0.00016,67460.0,67430.0,0.29660225]
["bitfinex","BTCUSD",1771772340119,0.01641937,67450.0,67430.0,8.615e-05]
["bitfinex","BTCUSD",1771772340338,0.01641937,67450.0,67431.0,0.31622842]
["bitfinex","BTCUSD",1771772340492,0.07032,67453.0,67430.0,8.615e-05]
["bitfinex","BTCUSD",1771772340493,0.01641937,67441.0,67430.0,8.615e-05]
["bitfinex","BTCUSD",1771772340697,0.14692096,67452.0,67431.0,0.32664496]
["bitfinex","BTCUSD",1771772340698,0.01641937,67450.0,67431.0,0.32664496]
["bitfinex","BTCUSD",1771772341016,0.07413646,67444.0,67432.0,0.32664332]
["bitfinex","BTCUSD",1771772341188,0.07413782,67442.0,67432.0,0.32664332]
["bitfinex","BTCUSD",1771772341384,0.07413782,67442.0,67432.0,0.25249534]
["bitfinex","BTCUSD",1771772342379,0.07413667,67443.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772342549,0.07413863,67442.0,67434.0,0.20262466]
["bitfinex","BTCUSD",1771772343071,0.07413855,67442.0,67434.0,0.20262466]
["bitfinex","BTCUSD",1771772343777,0.0741382,67442.0,67434.0,0.20262466]
["bitfinex","BTCUSD",1771772343952,0.07413983,67441.0,67430.0,0.07423698]
["bitfinex","BTCUSD",1771772344602,0.07413983,67441.0,67430.0,0.31675819]
["bitfinex","BTCUSD",1771772344937,0.07414039,67440.0,67430.0,0.31675819]
["bitfinex","BTCUSD",1771772345358,0.07413983,67441.0,67430.0,0.31675819]
["bitfinex","BTCUSD",1771772345764,0.01641937,67440.0,67424.0,0.25278145]
["bitfinex","BTCUSD",1771772345967,0.07414294,67438.0,67427.0,0.32693495]
["bitfinex","BTCUSD",1771772346148,0.07414294,67438.0,67428.0,0.07415292]
["bitfinex","BTCUSD",1771772346594,0.016807,67440.0,67429.0,0.07415196]
["bitfinex","BTCUSD",1771772346934,0.07414135,67439.0,67427.0,0.32693494]
["bitfinex","BTCUSD",1771772347162,0.07414135,67439.0,67428.0,0.07415221]
["bitfinex","BTCUSD",1771772347943,0.07414135,67439.0,67427.0,0.07415349]
["bitfinex","BTCUSD",1771772348158,0.07414135,67439.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771772348354,0.07414217,67438.0,67428.0,0.07415312]
["bitfinex","BTCUSD",1771772348756,0.07414358,67437.0,67427.0,0.07415402]
["bitfinex","BTCUSD",1771772349204,0.07414429,67438.0,67425.0,0.07436085]
["bitfinex","BTCUSD",1771772349416,0.07414429,67438.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771772349417,0.07414414,67437.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771772351413,0.0004,67439.0,67429.0,0.25281345]
["bitfinex","BTCUSD",1771772351606,0.07414229,67438.0,67429.0,0.25281345]
["bitfinex","BTCUSD",1771772351829,0.0004,67439.0,67429.0,0.25281345]
["bitfinex","BTCUSD",1771772352026,0.0004,67439.0,67429.0,0.32696464]
["bitfinex","BTCUSD",1771772352231,0.0004,67439.0,67429.0,0.25281345]
["bitfinex","BTCUSD",1771772352432,0.07414305,67438.0,67429.0,0.25281345]
["bitfinex","BTCUSD",1771772353887,0.07454156,67439.0,67429.0,0.07415119]
["bitfinex","BTCUSD",1771772354066,0.07454156,67439.0,67430.0,0.25281345]
["bitfinex","BTCUSD",1771772354446,0.07414225,67438.0,67430.0,0.25281345]
["bitfinex","BTCUSD",1771772356751,0.0745412,67439.0,67430.0,0.25281345]
["bitfinex","BTCUSD",1771772358729,0.07454182,67439.0,67430.0,0.25281345]
["bitfinex","BTCUSD",1771772359430,0.07454141,67439.0,67430.0,0.25281345]
["bitfinex","BTCUSD",1771772359632,0.0004,67439.0,67430.0,0.25281345]
["bitfinex","BTCUSD",1771772359807,0.07454188,67439.0,67430.0,0.25281345]
["bitfinex","BTCUSD",1771772360183,0.11798693,67463.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771772360184,0.36722585,67453.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771772360383,0.36722585,67453.0,67434.0,0.07414571]
["bitfinex","BTCUSD",1771772360384,0.07413523,67445.0,67434.0,0.07414571]
["bitfinex","BTCUSD",1771772360619,0.07413523,67445.0,67435.0,0.24722608]
["bitfinex","BTCUSD",1771772361826,0.07413592,67444.0,67435.0,0.24722608]
["bitfinex","BTCUSD",1771772362230,0.07413487,67445.0,67436.0,0.24722608]
["bitfinex","BTCUSD",1771772363211,0.0004,67446.0,67441.0,0.24722608]
["bitfinex","BTCUSD",1771772363411,0.47451377,67451.0,67441.0,0.24722608]
["bitfinex","BTCUSD",1771772363412,0.178,67451.0,67441.0,0.24722608]
["bitfinex","BTCUSD",1771772363678,0.178,67451.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771772363679,0.25212814,67451.0,67443.0,0.24722608]
["bitfinex","BTCUSD",1771772364268,0.0004,67453.0,67445.0,0.24722608]
["bitfinex","BTCUSD",1771772364458,0.49986319,67463.0,67445.0,0.24722608]
["bitfinex","BTCUSD",1771772364662,0.07412519,67454.0,67445.0,0.24722608]
["bitfinex","BTCUSD",1771772365030,0.14563885,67470.0,67445.0,0.24722608]
["bitfinex","BTCUSD",1771772365226,0.07412562,67454.0,67445.0,0.24722608]
["bitfinex","BTCUSD",1771772366394,0.07412547,67455.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772367214,0.0741255,67454.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772367631,0.29648294,67458.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772368033,0.07412239,67456.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772368635,0.07412348,67455.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772369579,0.07412239,67456.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772369580,0.07452468,67454.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772370995,0.0004,67454.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772371804,0.29648294,67458.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772371981,0.29647475,67460.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772373578,0.07412339,67456.0,67446.0,0.24722608]
["bitfinex","BTCUSD",1771772374171,0.07412339,67456.0,67448.0,0.24722608]
["bitfinex","BTCUSD",1771772375134,0.07411879,67460.0,67450.0,0.24722608]
["bitfinex","BTCUSD",1771772376366,0.07423504,67460.0,67450.0,0.24722608]
["bitfinex","BTCUSD",1771772376515,0.07423504,67460.0,67451.0,0.32135392]
["bitfinex","BTCUSD",1771772376925,0.0004,67456.0,67452.0,0.24722608]
["bitfinex","BTCUSD",1771772377624,0.0004,67456.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1771772377793,0.00011625,67460.0,67455.0,0.0741232]
["bitfinex","BTCUSD",1771772378301,0.00027625,67460.0,67455.0,0.0741232]
["bitfinex","BTCUSD",1771772378510,0.0004,67461.0,67441.0,0.24203357]
["bitfinex","BTCUSD",1771772378666,0.0004,67463.0,67457.0,0.07412048]
["bitfinex","BTCUSD",1771772378866,0.0004,67463.0,67458.0,0.07411929]
["bitfinex","BTCUSD",1771772379900,0.0002051,67465.0,67459.0,0.07411838]
["bitfinex","BTCUSD",1771772380093,0.0002051,67465.0,67458.0,0.07411929]
["bitfinex","BTCUSD",1771772380279,0.0002051,67465.0,67459.0,0.07411908]
["bitfinex","BTCUSD",1771772381212,0.0004,67468.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772381630,0.07411331,67465.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772381835,0.07411331,67465.0,67455.0,0.07412251]
["bitfinex","BTCUSD",1771772382065,0.07411331,67465.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1771772382607,0.07411331,67465.0,67456.0,0.07412167]
["bitfinex","BTCUSD",1771772383221,0.07411427,67464.0,67455.0,0.07412334]
["bitfinex","BTCUSD",1771772384001,0.07411331,67465.0,67456.0,0.07412222]
["bitfinex","BTCUSD",1771772386715,0.07411331,67465.0,67455.0,0.07380331]
["bitfinex","BTCUSD",1771772387555,0.15370814,67492.0,67455.0,0.07380331]
["bitfinex","BTCUSD",1771772387556,0.0004,67473.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772387789,0.0004,67473.0,67471.0,0.07410586]
["bitfinex","BTCUSD",1771772388211,0.0004,67473.0,67470.0,0.0741067]
["bitfinex","BTCUSD",1771772389203,0.0004,67473.0,67469.0,0.07410774]
["bitfinex","BTCUSD",1771772389453,0.0004,67473.0,67471.0,0.07410584]
["bitfinex","BTCUSD",1771772389650,0.07465796,67480.0,67471.0,0.07410584]
["bitfinex","BTCUSD",1771772389651,0.07465679,67480.0,67471.0,0.07410584]
["bitfinex","BTCUSD",1771772389893,0.07465679,67480.0,67470.0,0.07410672]
["bitfinex","BTCUSD",1771772390221,0.00056,67480.0,67471.0,0.0741058]
["bitfinex","BTCUSD",1771772390429,0.00056,67480.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772390430,0.0007382,67475.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771772390628,0.00056,67480.0,67473.0,0.07410281]
["bitfinex","BTCUSD",1771772390829,0.00056,67480.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772391027,0.00056,67480.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771772391028,0.00056,67480.0,67445.0,0.24203357]
["bitfinex","BTCUSD",1771772391029,0.22959077,67469.0,67445.0,0.24203357]
["bitfinex","BTCUSD",1771772391265,0.0741193,67459.0,67446.0,0.24203357]
["bitfinex","BTCUSD",1771772391443,0.07412013,67460.0,67445.0,0.00011625]
["bitfinex","BTCUSD",1771772391444,0.07411865,67460.0,67450.0,0.07412864]
["bitfinex","BTCUSD",1771772391801,0.07411985,67459.0,67449.0,0.07412931]
["bitfinex","BTCUSD",1771772391941,0.07411985,67459.0,67450.0,0.07412868]
["bitfinex","BTCUSD",1771772392136,0.07411985,67459.0,67449.0,0.07412931]
["bitfinex","BTCUSD",1771772392341,0.07411985,67459.0,67450.0,0.07412877]
["bitfinex","BTCUSD",1771772393236,0.07411985,67459.0,67450.0,0.07428877]
["bitfinex","BTCUSD",1771772393431,0.07411985,67459.0,67449.0,0.05743583]
["bitfinex","BTCUSD",1771772393638,0.07411985,67459.0,67450.0,0.07412877]
["bitfinex","BTCUSD",1771772393854,0.07427828,67460.0,67450.0,0.07412877]
["bitfinex","BTCUSD",1771772394964,0.07427828,67460.0,67451.0,0.07412763]
["bitfinex","BTCUSD",1771772395138,0.07443828,67460.0,67451.0,0.07412763]
["bitfinex","BTCUSD",1771772396055,0.07411974,67459.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771772396247,0.07412039,67458.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771772396466,0.07411944,67459.0,67450.0,0.07412881]
["bitfinex","BTCUSD",1771772397127,0.07411944,67459.0,67450.0,0.06810723]
["bitfinex","BTCUSD",1771772399881,0.07412021,67458.0,67449.0,0.07413005]
["bitfinex","BTCUSD",1771772400084,0.07411944,67459.0,67450.0,0.07412876]
["bitfinex","BTCUSD",1771772400440,0.07441944,67459.0,67450.0,0.07412876]
["bitfinex","BTCUSD",1771772401198,0.0003,67459.0,67451.0,0.07412712]
["bitfinex","BTCUSD",1771772402304,0.0003,67459.0,67452.0,0.07412651]
["bitfinex","BTCUSD",1771772402493,0.0003,67459.0,67455.0,0.07412248]
["bitfinex","BTCUSD",1771772402673,0.0003,67459.0,67454.0,0.07412434]
["bitfinex","BTCUSD",1771772402828,0.0003,67459.0,67453.0,0.07412522]
["bitfinex","BTCUSD",1771772403029,0.00021716,67459.0,67453.0,0.07412522]
["bitfinex","BTCUSD",1771772404780,0.00021716,67459.0,67455.0,0.07412322]
["bitfinex","BTCUSD",1771772404988,0.00072,67460.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1771772405346,0.0004,67459.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1771772405545,0.0004,67459.0,67454.0,0.06810307]
["bitfinex","BTCUSD",1771772405748,0.0004,67459.0,67455.0,0.07412345]
["bitfinex","BTCUSD",1771772406927,0.0004,67459.0,67456.0,0.07412231]
["bitfinex","BTCUSD",1771772407079,0.07451226,67466.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771772407080,0.0004,67466.0,67463.0,0.07411371]
["bitfinex","BTCUSD",1771772407282,0.0004,67466.0,67464.0,0.07411353]
["bitfinex","BTCUSD",1771772407445,0.0004,67466.0,67462.0,0.07411383]
["bitfinex","BTCUSD",1771772407648,0.0004,67466.0,67463.0,0.07411384]
["bitfinex","BTCUSD",1771772408853,0.0004,67466.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771772409383,0.0004,67466.0,67465.0,0.03523334]
["bitfinex","BTCUSD",1771772412142,0.0004,67466.0,67464.0,0.07411315]
["bitfinex","BTCUSD",1771772412417,0.0004,67466.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771772413169,0.00016,67470.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771772413467,0.00016,67470.0,67460.0,0.23271287]
["bitfinex","BTCUSD",1771772413650,0.00016,67470.0,67465.0,0.07411146]
["bitfinex","BTCUSD",1771772413849,0.0004,67466.0,67465.0,0.07411146]
["bitfinex","BTCUSD",1771772414330,0.00016,67470.0,67465.0,0.07411146]
["bitfinex","BTCUSD",1771772414931,0.00016,67470.0,67467.0,0.07410972]
["bitfinex","BTCUSD",1771772415127,0.00016,67470.0,67466.0,0.07411064]
["bitfinex","BTCUSD",1771772415335,0.00016,67470.0,67467.0,0.07411019]
["bitfinex","BTCUSD",1771772415533,0.00016,67470.0,67466.0,0.07411108]
["bitfinex","BTCUSD",1771772415733,0.00016,67470.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772415734,0.229673,67462.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772416135,0.07412094,67458.0,67450.0,0.00027625]
["bitfinex","BTCUSD",1771772416335,0.11835882,67470.0,67450.0,0.00027625]
["bitfinex","BTCUSD",1771772416538,0.07411009,67468.0,67456.0,0.25057297]
["bitfinex","BTCUSD",1771772416777,0.07411146,67466.0,67457.0,0.25057297]
["bitfinex","BTCUSD",1771772416978,0.07411251,67465.0,67457.0,0.25057297]
["bitfinex","BTCUSD",1771772417181,0.07411261,67465.0,67457.0,0.25057297]
["bitfinex","BTCUSD",1771772417354,0.03839361,67465.0,67457.0,0.25057297]
["bitfinex","BTCUSD",1771772417801,0.03839361,67465.0,67455.0,0.07412313]
["bitfinex","BTCUSD",1771772418155,0.03839361,67465.0,67455.0,0.07412314]
["bitfinex","BTCUSD",1771772418396,0.03839361,67465.0,67456.0,0.07412234]
["bitfinex","BTCUSD",1771772418926,0.07411137,67468.0,67454.0,0.25057297]
["bitfinex","BTCUSD",1771772419078,0.07411195,67466.0,67456.0,0.07412039]
["bitfinex","BTCUSD",1771772419287,0.07411257,67465.0,67456.0,0.07412039]
["bitfinex","BTCUSD",1771772419483,0.07411257,67465.0,67455.0,0.32469645]
["bitfinex","BTCUSD",1771772419682,0.07411195,67466.0,67456.0,0.0741215]
["bitfinex","BTCUSD",1771772419883,0.07411195,67466.0,67457.0,0.25057297]
["bitfinex","BTCUSD",1771772420087,0.00037863,67473.0,67457.0,0.32469398]
["bitfinex","BTCUSD",1771772420293,0.00037863,67473.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772420294,0.0004,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772420451,0.07451178,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772421243,0.0741125,67465.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772422617,0.0741141,67464.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772423326,0.03651529,67463.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772424594,0.0741125,67465.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772425187,0.07451181,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772425426,0.0004,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772425804,0.07451245,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772426289,0.0004,67466.0,67460.0,0.07427706]
["bitfinex","BTCUSD",1771772426489,0.07451217,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772426890,0.0004,67466.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771772428523,0.26072884,67471.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771772428724,0.07410481,67472.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771772428968,0.07411131,67467.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771772429330,0.23005163,67473.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771772429537,0.29639005,67479.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771772429538,0.07410345,67474.0,67464.0,0.07411266]
["bitfinex","BTCUSD",1771772429742,0.03509032,67473.0,67464.0,0.07411266]
["bitfinex","BTCUSD",1771772429930,0.03509032,67473.0,67460.0,0.2968299]
["bitfinex","BTCUSD",1771772429931,0.07410179,67475.0,67466.0,0.07411103]
["bitfinex","BTCUSD",1771772430128,0.07410179,67475.0,67465.0,0.07411205]
["bitfinex","BTCUSD",1771772430129,0.07410259,67475.0,67465.0,0.07411205]
["bitfinex","BTCUSD",1771772430375,0.0741011,67476.0,67467.0,0.07410947]
["bitfinex","BTCUSD",1771772430573,0.0004,67477.0,67469.0,0.07410706]
["bitfinex","BTCUSD",1771772430897,0.02631436,67476.0,67469.0,0.07410706]
["bitfinex","BTCUSD",1771772431083,0.02631436,67476.0,67470.0,0.07410649]
["bitfinex","BTCUSD",1771772431444,0.02631436,67476.0,67473.0,0.07410352]
["bitfinex","BTCUSD",1771772431984,0.00305825,67476.0,67474.0,0.07410248]
["bitfinex","BTCUSD",1771772432195,0.0004,67477.0,67474.0,0.07410248]
["bitfinex","BTCUSD",1771772432341,0.0004,67477.0,67473.0,0.07410165]
["bitfinex","BTCUSD",1771772432549,0.00049765,67477.0,67473.0,0.07410165]
["bitfinex","BTCUSD",1771772432942,0.00049765,67477.0,67474.0,0.07410216]
["bitfinex","BTCUSD",1771772433102,0.0346829,67476.0,67474.0,0.07410216]
["bitfinex","BTCUSD",1771772434299,0.00049765,67477.0,67475.0,0.07410143]
["bitfinex","BTCUSD",1771772434506,0.06562389,67484.0,67475.0,0.07410143]
["bitfinex","BTCUSD",1771772434727,0.07409093,67485.0,67476.0,0.07409968]
["bitfinex","BTCUSD",1771772434887,0.07409176,67484.0,67475.0,0.07410117]
["bitfinex","BTCUSD",1771772435275,0.07290591,67484.0,67475.0,0.07410117]
["bitfinex","BTCUSD",1771772435473,0.0004,67476.0,67475.0,0.07410117]
["bitfinex","BTCUSD",1771772436024,0.0004,67483.0,67475.0,0.07410117]
["bitfinex","BTCUSD",1771772436386,0.0004,67483.0,67476.0,0.07410037]
["bitfinex","BTCUSD",1771772437001,0.0004,67487.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771772437200,0.07408944,67486.0,67477.0,0.07409852]
["bitfinex","BTCUSD",1771772438803,0.0004,67487.0,67479.0,0.074097]
["bitfinex","BTCUSD",1771772439198,0.0004,67487.0,67480.0,0.07409534]
["bitfinex","BTCUSD",1771772439591,0.0004,67487.0,67471.0,0.22913807]
["bitfinex","BTCUSD",1771772439808,0.0004,67487.0,67482.0,0.07409318]
["bitfinex","BTCUSD",1771772440463,0.0002076,67488.0,67484.0,0.07409068]
["bitfinex","BTCUSD",1771772440645,0.0002076,67488.0,67484.0,0.07409065]
["bitfinex","BTCUSD",1771772441250,0.07447924,67496.0,67486.0,0.07408869]
["bitfinex","BTCUSD",1771772441251,0.07407965,67495.0,67486.0,0.07408869]
["bitfinex","BTCUSD",1771772441452,0.07447924,67496.0,67487.0,0.07408826]
["bitfinex","BTCUSD",1771772441453,0.0004,67496.0,67487.0,0.07408826]
["bitfinex","BTCUSD",1771772441694,0.0004,67496.0,67462.0,0.8891115]
["bitfinex","BTCUSD",1771772441877,0.0004,67496.0,67446.0,0.48153998]
["bitfinex","BTCUSD",1771772441878,0.0004,67496.0,67460.0,0.22949807]
["bitfinex","BTCUSD",1771772441879,0.00016,67473.0,67460.0,0.22949807]
["bitfinex","BTCUSD",1771772442055,0.07411314,67465.0,67460.0,0.22949807]
["bitfinex","BTCUSD",1771772442459,0.07411314,67465.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772442460,0.03863052,67461.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772442658,0.07442481,67472.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772442659,0.29659243,67470.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772442863,0.03862909,67463.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772443063,0.07411753,67461.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772443245,0.03894785,67461.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772443440,0.06684285,67463.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772443695,0.07411682,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772444399,0.07411503,67463.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772445390,0.07319114,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772445764,0.07411645,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772446709,0.07411508,67463.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772447139,0.07411583,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772447748,0.07411505,67463.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772448139,0.03863052,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772449747,0.074113,67465.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772450195,0.07411385,67464.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772451270,0.07411289,67465.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772452030,0.07411256,67465.0,67456.0,0.07432227]
["bitfinex","BTCUSD",1771772452243,0.07411256,67465.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772453166,0.0741118,67466.0,67456.0,0.07432236]
["bitfinex","BTCUSD",1771772453571,0.23175788,67469.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771772453844,0.07411705,67461.0,67453.0,0.00031625]
["bitfinex","BTCUSD",1771772454263,0.07411537,67463.0,67453.0,0.00031625]
["bitfinex","BTCUSD",1771772454848,0.07411537,67463.0,67453.0,0.07444125]
["bitfinex","BTCUSD",1771772455006,0.23175788,67465.0,67453.0,0.00031625]
["bitfinex","BTCUSD",1771772455208,0.00016,67470.0,67457.0,0.0741202]
["bitfinex","BTCUSD",1771772455209,0.23191788,67470.0,67457.0,0.0741202]
["bitfinex","BTCUSD",1771772455420,0.07411104,67467.0,67457.0,0.0741202]
["bitfinex","BTCUSD",1771772456029,0.07411154,67466.0,67457.0,0.0741202]
["bitfinex","BTCUSD",1771772457675,0.07411253,67465.0,67456.0,0.0743221]
["bitfinex","BTCUSD",1771772460690,0.07411367,67464.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772461023,0.07411253,67465.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772461792,0.07411253,67465.0,67456.0,0.07432238]
["bitfinex","BTCUSD",1771772462618,0.07411159,67466.0,67456.0,0.07432238]
["bitfinex","BTCUSD",1771772463257,0.0004,67465.0,67456.0,0.07432238]
["bitfinex","BTCUSD",1771772463811,0.0004,67465.0,67454.0,0.07412383]
["bitfinex","BTCUSD",1771772464011,0.07451276,67465.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1771772464465,0.07451276,67465.0,67456.0,0.07412232]
["bitfinex","BTCUSD",1771772465335,0.0004,67465.0,67455.0,0.07412142]
["bitfinex","BTCUSD",1771772465523,0.07451267,67465.0,67456.0,0.07412169]
["bitfinex","BTCUSD",1771772466439,0.07411364,67464.0,67453.0,0.0744411]
["bitfinex","BTCUSD",1771772467557,0.07411364,67464.0,67455.0,0.07412344]
["bitfinex","BTCUSD",1771772468757,0.07451267,67465.0,67455.0,0.07412344]
["bitfinex","BTCUSD",1771772469549,0.07451267,67465.0,67456.0,0.0741223]
["bitfinex","BTCUSD",1771772470343,0.0004,67464.0,67456.0,0.0741223]
["bitfinex","BTCUSD",1771772472628,0.07451375,67464.0,67455.0,0.07432318]
["bitfinex","BTCUSD",1771772472842,0.07451375,67464.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771772472843,0.0004,67464.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771772473035,0.32441312,67455.0,67436.0,0.1783276]
["bitfinex","BTCUSD",1771772473390,0.07412443,67455.0,67446.0,0.07433265]
["bitfinex","BTCUSD",1771772474236,0.07412252,67456.0,67446.0,0.07433265]
["bitfinex","BTCUSD",1771772474736,0.23464263,67455.0,67443.0,0.0001176]
["bitfinex","BTCUSD",1771772474962,0.07412605,67453.0,67443.0,0.0001176]
["bitfinex","BTCUSD",1771772475150,0.07412458,67454.0,67444.0,0.07413553]
["bitfinex","BTCUSD",1771772475320,0.07412458,67454.0,67445.0,0.07413421]
["bitfinex","BTCUSD",1771772476362,0.07412374,67455.0,67446.0,0.07413309]
["bitfinex","BTCUSD",1771772478019,0.07412374,67455.0,67445.0,0.07433421]
["bitfinex","BTCUSD",1771772479077,0.11824319,67460.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771772479290,0.07411914,67459.0,67448.0,0.07413078]
["bitfinex","BTCUSD",1771772481682,0.07411914,67459.0,67449.0,0.07412993]
["bitfinex","BTCUSD",1771772482104,0.00048,67468.0,67446.0,0.24185883]
["bitfinex","BTCUSD",1771772482277,0.07411096,67467.0,67456.0,0.07412196]
["bitfinex","BTCUSD",1771772482663,0.00048,67468.0,67457.0,0.07412119]
["bitfinex","BTCUSD",1771772482885,0.00048,67468.0,67458.0,0.07411979]
["bitfinex","BTCUSD",1771772483087,0.07458938,67468.0,67457.0,0.0741203]
["bitfinex","BTCUSD",1771772483482,0.00048,67468.0,67458.0,0.07411999]
["bitfinex","BTCUSD",1771772483697,0.0745895,67468.0,67457.0,0.0741203]
["bitfinex","BTCUSD",1771772484097,0.07411038,67467.0,67456.0,0.07412201]
["bitfinex","BTCUSD",1771772484303,0.00048,67468.0,67457.0,0.07412105]
["bitfinex","BTCUSD",1771772484860,0.00048,67468.0,67458.0,0.07411996]
["bitfinex","BTCUSD",1771772485039,0.00048,67468.0,67452.0,0.24185883]
["bitfinex","BTCUSD",1771772485040,0.00048,67468.0,67459.0,0.07411818]
["bitfinex","BTCUSD",1771772485422,0.0004,67471.0,67463.0,0.07411454]
["bitfinex","BTCUSD",1771772486250,0.0004,67471.0,67462.0,0.0741138]
["bitfinex","BTCUSD",1771772486429,0.0004,67471.0,67461.0,0.07411645]
["bitfinex","BTCUSD",1771772486623,0.0004,67471.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772486828,0.0004,67471.0,67463.0,0.07411399]
["bitfinex","BTCUSD",1771772487225,0.0004,67471.0,67462.0,0.0741136]
["bitfinex","BTCUSD",1771772488949,0.0004,67471.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771772489356,0.0004,67471.0,67462.0,0.07411537]
["bitfinex","BTCUSD",1771772489556,0.0004,67471.0,67463.0,0.07411429]
["bitfinex","BTCUSD",1771772489722,0.0004,67471.0,67462.0,0.07411537]
["bitfinex","BTCUSD",1771772490824,0.0004,67471.0,67461.0,0.07411651]
["bitfinex","BTCUSD",1771772491660,0.0004,67471.0,67455.0,0.29668956]
["bitfinex","BTCUSD",1771772491661,0.07412168,67457.0,67446.0,0.07413299]
["bitfinex","BTCUSD",1771772492040,0.07412108,67459.0,67447.0,0.07413199]
["bitfinex","BTCUSD",1771772492417,0.07412019,67458.0,67447.0,0.07413199]
["bitfinex","BTCUSD",1771772493077,7.464e-05,67458.0,67448.0,0.07433104]
["bitfinex","BTCUSD",1771772493278,0.07419488,67458.0,67448.0,0.07433104]
["bitfinex","BTCUSD",1771772493429,7.464e-05,67458.0,67448.0,0.0002]
["bitfinex","BTCUSD",1771772493834,7.464e-05,67458.0,67449.0,0.07412945]
["bitfinex","BTCUSD",1771772495539,7.464e-05,67458.0,67450.0,0.07412795]
["bitfinex","BTCUSD",1771772496035,7.464e-05,67458.0,67449.0,0.07412986]
["bitfinex","BTCUSD",1771772498538,7.464e-05,67458.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772499485,7.464e-05,67458.0,67450.0,0.07428886]
["bitfinex","BTCUSD",1771772505825,7.464e-05,67458.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772506187,7.464e-05,67458.0,67451.0,0.07412747]
["bitfinex","BTCUSD",1771772506592,7.464e-05,67458.0,67450.0,0.07428878]
["bitfinex","BTCUSD",1771772507381,7.464e-05,67458.0,67451.0,0.07412779]
["bitfinex","BTCUSD",1771772507896,0.00047464,67458.0,67451.0,0.07412779]
["bitfinex","BTCUSD",1771772508302,0.00047464,67458.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772509663,0.00047464,67458.0,67450.0,0.07428887]
["bitfinex","BTCUSD",1771772510863,0.00047464,67458.0,67451.0,0.07412786]
["bitfinex","BTCUSD",1771772511024,0.0004,67465.0,67459.0,0.07411895]
["bitfinex","BTCUSD",1771772511801,0.0004,67465.0,67458.0,0.07411977]
["bitfinex","BTCUSD",1771772511997,0.0004,67465.0,67458.0,0.07412019]
["bitfinex","BTCUSD",1771772512441,0.0004,67465.0,67450.0,0.29650714]
["bitfinex","BTCUSD",1771772512442,0.00016,67470.0,67450.0,0.23786481]
["bitfinex","BTCUSD",1771772512594,0.00016,67470.0,67465.0,0.07411198]
["bitfinex","BTCUSD",1771772513326,0.00016,67470.0,67466.0,0.07411102]
["bitfinex","BTCUSD",1771772513525,0.0004,67473.0,67466.0,0.07411102]
["bitfinex","BTCUSD",1771772513742,0.0004,67473.0,67467.0,0.07410985]
["bitfinex","BTCUSD",1771772514413,0.000114,67475.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771772514615,0.0004,67478.0,67470.0,0.07410633]
["bitfinex","BTCUSD",1771772514949,0.0004,67478.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771772515153,0.0004,67478.0,67470.0,0.07410693]
["bitfinex","BTCUSD",1771772515361,0.0004,67478.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772515564,0.07411124,67467.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772515807,0.07411319,67465.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772516044,0.0741131,67465.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771772516275,0.0741131,67465.0,67455.0,0.17792]
["bitfinex","BTCUSD",1771772516505,0.07411363,67464.0,67455.0,0.17792]
["bitfinex","BTCUSD",1771772516949,0.07411339,67466.0,67455.0,0.25204337]
["bitfinex","BTCUSD",1771772517151,0.07411266,67465.0,67455.0,0.17792]
["bitfinex","BTCUSD",1771772517767,0.0741081,67469.0,67456.0,0.23786481]
["bitfinex","BTCUSD",1771772517982,0.00056,67470.0,67456.0,0.23786481]
["bitfinex","BTCUSD",1771772518707,0.074111,67467.0,67456.0,0.31198713]
["bitfinex","BTCUSD",1771772522917,0.00056,67470.0,67456.0,0.23786481]
["bitfinex","BTCUSD",1771772523128,0.07466771,67470.0,67459.0,0.23786481]
["bitfinex","BTCUSD",1771772523340,0.0745085,67469.0,67459.0,0.23786481]
["bitfinex","BTCUSD",1771772523749,0.0745085,67469.0,67458.0,0.07411936]
["bitfinex","BTCUSD",1771772524560,0.22473801,67478.0,67461.0,0.23786481]
["bitfinex","BTCUSD",1771772524561,0.07449849,67478.0,67461.0,0.23786481]
["bitfinex","BTCUSD",1771772524763,0.07449849,67478.0,67464.0,0.07411288]
["bitfinex","BTCUSD",1771772524764,0.0004,67478.0,67464.0,0.07411288]
["bitfinex","BTCUSD",1771772524927,0.0004,67478.0,67465.0,0.23786481]
["bitfinex","BTCUSD",1771772524928,0.07410279,67474.0,67465.0,0.23786481]
["bitfinex","BTCUSD",1771772525130,0.00016,67470.0,67458.0,0.07411988]
["bitfinex","BTCUSD",1771772525440,0.074109,67469.0,67455.0,0.17792]
["bitfinex","BTCUSD",1771772525760,0.11840319,67470.0,67455.0,0.17792]
["bitfinex","BTCUSD",1771772525910,0.00016,67470.0,67455.0,0.17792]
["bitfinex","BTCUSD",1771772526356,0.00016,67470.0,67459.0,0.07411821]
["bitfinex","BTCUSD",1771772527158,0.00016,67470.0,67461.0,0.07411661]
["bitfinex","BTCUSD",1771772532481,0.00016,67470.0,67462.0,0.074115]
["bitfinex","BTCUSD",1771772533082,0.00016,67470.0,67463.0,0.07411405]
["bitfinex","BTCUSD",1771772535052,0.00016,67470.0,67464.0,0.07411319]
["bitfinex","BTCUSD",1771772535966,0.000322,67470.0,67464.0,0.07411319]
["bitfinex","BTCUSD",1771772536553,0.000322,67470.0,67463.0,0.07411451]
["bitfinex","BTCUSD",1771772537176,0.000322,67470.0,67464.0,0.07411338]
["bitfinex","BTCUSD",1771772538541,0.000322,67470.0,67463.0,0.07411425]
["bitfinex","BTCUSD",1771772539283,0.000322,67470.0,67464.0,0.07411353]
["bitfinex","BTCUSD",1771772540198,0.07410883,67469.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772540584,0.07443087,67470.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772541534,0.07443087,67470.0,67460.0,0.07431788]
["bitfinex","BTCUSD",1771772544371,0.07443087,67470.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772545538,0.000322,67470.0,67460.0,0.07431789]
["bitfinex","BTCUSD",1771772545691,0.07442911,67470.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772545893,0.07410819,67469.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772546148,0.000322,67470.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772546509,0.07442973,67470.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772546711,0.07442973,67470.0,67460.0,0.07431796]
["bitfinex","BTCUSD",1771772548750,0.07442973,67470.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772549313,0.07410824,67469.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772549519,0.233241,67468.0,67458.0,0.07411822]
["bitfinex","BTCUSD",1771772549723,0.07410824,67469.0,67458.0,0.07411822]
["bitfinex","BTCUSD",1771772549919,0.07427024,67469.0,67458.0,0.07411822]
["bitfinex","BTCUSD",1771772550407,0.07427024,67469.0,67459.0,0.07411895]
["bitfinex","BTCUSD",1771772550606,0.000162,67469.0,67460.0,0.07411794]
["bitfinex","BTCUSD",1771772551357,0.000162,67469.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1771772551539,0.000162,67469.0,67462.0,0.07411521]
["bitfinex","BTCUSD",1771772552110,0.000162,67469.0,67461.0,0.07411678]
["bitfinex","BTCUSD",1771772552827,0.000162,67469.0,67462.0,0.0741155]
["bitfinex","BTCUSD",1771772553027,0.000162,67469.0,67462.0,0.07411379]
["bitfinex","BTCUSD",1771772554802,0.000162,67469.0,67464.0,0.0741129]
["bitfinex","BTCUSD",1771772556981,0.000162,67469.0,67463.0,0.07411265]
["bitfinex","BTCUSD",1771772557180,0.000162,67469.0,67464.0,0.07411314]
["bitfinex","BTCUSD",1771772558797,0.07424771,67475.0,67461.0,0.23785864]
["bitfinex","BTCUSD",1771772558798,0.0001458,67475.0,67461.0,0.23785864]
["bitfinex","BTCUSD",1771772559000,0.0001458,67475.0,67471.0,0.07410575]
["bitfinex","BTCUSD",1771772559854,0.0001458,67475.0,67473.0,0.07410278]
["bitfinex","BTCUSD",1771772560056,0.0001458,67475.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1771772560220,0.0001458,67475.0,67473.0,0.07410278]
["bitfinex","BTCUSD",1771772562014,0.0001458,67475.0,67472.0,0.07410268]
["bitfinex","BTCUSD",1771772562560,0.0001458,67475.0,67473.0,0.07410352]
["bitfinex","BTCUSD",1771772565170,0.0001458,67475.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771772565374,0.07410339,67474.0,67464.0,0.0741134]
["bitfinex","BTCUSD",1771772565720,0.07410371,67473.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771772566428,0.07410371,67473.0,67463.0,0.07411425]
["bitfinex","BTCUSD",1771772566688,0.22313537,67475.0,67463.0,0.07411425]
["bitfinex","BTCUSD",1771772566689,0.07410293,67474.0,67463.0,0.07411425]
["bitfinex","BTCUSD",1771772567575,0.07410293,67474.0,67464.0,0.07411359]
["bitfinex","BTCUSD",1771772567757,0.07410386,67473.0,67463.0,0.07411432]
["bitfinex","BTCUSD",1771772568472,0.07415446,67474.0,67463.0,0.07411432]
["bitfinex","BTCUSD",1771772569596,0.07415446,67474.0,67464.0,0.07411354]
["bitfinex","BTCUSD",1771772571508,5.17e-05,67474.0,67464.0,0.07411354]
["bitfinex","BTCUSD",1771772571664,5.17e-05,67474.0,67460.0,0.29699065]
["bitfinex","BTCUSD",1771772571665,5.17e-05,67474.0,67465.0,0.07411203]
["bitfinex","BTCUSD",1771772572004,0.0005458,67475.0,67465.0,0.07411203]
["bitfinex","BTCUSD",1771772572207,0.0005458,67475.0,67465.0,5.17e-05]
["bitfinex","BTCUSD",1771772572429,0.0005458,67475.0,67467.0,0.07410972]
["bitfinex","BTCUSD",1771772572936,0.0005458,67475.0,67466.0,0.07411138]
["bitfinex","BTCUSD",1771772573819,0.0004,67474.0,67466.0,0.07411138]
["bitfinex","BTCUSD",1771772575687,0.0004,67474.0,67468.0,0.07410899]
["bitfinex","BTCUSD",1771772575891,0.0005458,67475.0,67470.0,0.07410666]
["bitfinex","BTCUSD",1771772576151,0.0005458,67475.0,67469.0,0.07410762]
["bitfinex","BTCUSD",1771772576329,0.0011458,67475.0,67469.0,0.07410762]
["bitfinex","BTCUSD",1771772577346,0.0011458,67475.0,67470.0,0.07410639]
["bitfinex","BTCUSD",1771772578172,0.0011458,67475.0,67471.0,0.07410583]
["bitfinex","BTCUSD",1771772580354,0.0011458,67475.0,67471.0,0.07410591]
["bitfinex","BTCUSD",1771772581781,0.0011458,67475.0,67472.0,0.07410438]
["bitfinex","BTCUSD",1771772582014,0.0004,67479.0,67465.0,0.23791034]
["bitfinex","BTCUSD",1771772582015,0.0004,67482.0,67476.0,0.0740997]
["bitfinex","BTCUSD",1771772582494,0.0004,67482.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1771772582695,0.0004,67482.0,67474.0,0.29640777]
["bitfinex","BTCUSD",1771772582895,0.0004,67482.0,67476.0,0.07410042]
["bitfinex","BTCUSD",1771772583083,0.0004,67482.0,67477.0,0.07409861]
["bitfinex","BTCUSD",1771772583277,0.0004,67482.0,67478.0,0.07409818]
["bitfinex","BTCUSD",1771772583702,0.0004,67482.0,67479.0,0.06643617]
["bitfinex","BTCUSD",1771772584207,0.06703213,67489.0,67478.0,0.07409777]
["bitfinex","BTCUSD",1771772585302,0.06715593,67489.0,67478.0,0.07409777]
["bitfinex","BTCUSD",1771772585504,0.07408734,67488.0,67478.0,0.07409777]
["bitfinex","BTCUSD",1771772586255,0.07408734,67488.0,67477.0,0.07409732]
["bitfinex","BTCUSD",1771772586256,0.0001238,67488.0,67479.0,0.07409645]
["bitfinex","BTCUSD",1771772588199,0.0001238,67488.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1771772588402,0.0001238,67488.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771772588403,0.0001238,67488.0,67481.0,0.07409424]
["bitfinex","BTCUSD",1771772589200,0.07410386,67473.0,67468.0,0.17788]
["bitfinex","BTCUSD",1771772589403,0.07410339,67474.0,67468.0,0.17788]
["bitfinex","BTCUSD",1771772589945,0.07410286,67474.0,67468.0,0.17788]
["bitfinex","BTCUSD",1771772590144,0.07410239,67476.0,67468.0,0.17788]
["bitfinex","BTCUSD",1771772590552,0.07410042,67476.0,67468.0,0.17788]
["bitfinex","BTCUSD",1771772590787,0.07410151,67475.0,67468.0,0.17788]
["bitfinex","BTCUSD",1771772596448,0.07410151,67475.0,67470.0,0.00036]
["bitfinex","BTCUSD",1771772597423,0.07409975,67477.0,67470.0,0.00036]
["bitfinex","BTCUSD",1771772598126,0.07410161,67475.0,67470.0,0.00036]
["bitfinex","BTCUSD",1771772598319,0.07410345,67474.0,67468.0,0.17788]
["bitfinex","BTCUSD",1771772598520,0.07410345,67474.0,67465.0,5.17e-05]
["bitfinex","BTCUSD",1771772599516,0.00016,67480.0,67479.0,0.07409712]
["bitfinex","BTCUSD",1771772599879,0.07421127,67488.0,67478.0,0.07409814]
["bitfinex","BTCUSD",1771772600068,0.07421127,67488.0,67477.0,0.07409914]
["bitfinex","BTCUSD",1771772602052,0.07421127,67488.0,67478.0,0.07409821]
["bitfinex","BTCUSD",1771772602209,0.0001238,67488.0,67478.0,0.07409821]
["bitfinex","BTCUSD",1771772602765,0.0001238,67488.0,67482.0,0.07409341]
["bitfinex","BTCUSD",1771772604635,0.0001238,67488.0,67477.0,0.22881116]
["bitfinex","BTCUSD",1771772604834,0.0001238,67488.0,67482.0,0.07409308]
["bitfinex","BTCUSD",1771772605036,0.0001238,67488.0,67483.0,0.07409253]
["bitfinex","BTCUSD",1771772605236,0.0001238,67488.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771772605237,0.0001574,67497.0,67478.0,0.17788]
["bitfinex","BTCUSD",1771772605595,0.0001574,67497.0,67493.0,0.07408135]
["bitfinex","BTCUSD",1771772605971,0.00016,67500.0,67496.0,0.07407807]
["bitfinex","BTCUSD",1771772606370,0.00016,67500.0,67496.0,0.07407843]
["bitfinex","BTCUSD",1771772606575,0.00016,67500.0,67498.0,0.07407543]
["bitfinex","BTCUSD",1771772606795,0.00027491,67500.0,67498.0,0.07407543]
["bitfinex","BTCUSD",1771772607176,0.0001574,67505.0,67498.0,0.07407543]
["bitfinex","BTCUSD",1771772607392,0.0001574,67505.0,67496.0,0.22861116]
["bitfinex","BTCUSD",1771772607613,0.0001574,67505.0,67499.0,0.0740744]
["bitfinex","BTCUSD",1771772608617,0.0001574,67505.0,67498.0,0.07407425]
["bitfinex","BTCUSD",1771772609410,0.0001574,67505.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1771772610361,0.0005574,67505.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1771772610539,0.0005574,67505.0,67500.0,0.07407398]
["bitfinex","BTCUSD",1771772610737,0.0005574,67505.0,67496.0,0.07407766]
["bitfinex","BTCUSD",1771772611056,0.0005574,67505.0,67490.0,0.29649744]
["bitfinex","BTCUSD",1771772611057,0.0005574,67505.0,67497.0,0.07407722]
["bitfinex","BTCUSD",1771772611258,0.0005574,67505.0,67497.0,0.07419213]
["bitfinex","BTCUSD",1771772611691,0.0005574,67505.0,67498.0,0.07407616]
["bitfinex","BTCUSD",1771772614010,0.0005574,67505.0,67491.0,0.22861116]
["bitfinex","BTCUSD",1771772614011,0.21762942,67499.0,67478.0,0.05036289]
["bitfinex","BTCUSD",1771772614178,0.21762942,67499.0,67473.0,0.40645116]
["bitfinex","BTCUSD",1771772614179,0.07410261,67474.0,67473.0,0.40645116]
["bitfinex","BTCUSD",1771772614341,0.07410188,67475.0,67473.0,0.17784]
["bitfinex","BTCUSD",1771772614342,0.07410245,67475.0,67473.0,0.17784]
["bitfinex","BTCUSD",1771772614546,0.11863649,67490.0,67473.0,0.40645116]
["bitfinex","BTCUSD",1771772614764,0.07410261,67474.0,67473.0,0.40645116]
["bitfinex","BTCUSD",1771772614941,0.41498107,67490.0,67463.0,0.0002]
["bitfinex","BTCUSD",1771772614942,0.07410567,67472.0,67463.0,0.22881116]
["bitfinex","BTCUSD",1771772615188,0.11831649,67480.0,67463.0,0.22881116]
["bitfinex","BTCUSD",1771772615348,0.07410371,67473.0,67466.0,0.0002091]
["bitfinex","BTCUSD",1771772615547,0.07410551,67472.0,67466.0,0.0002091]
["bitfinex","BTCUSD",1771772615782,0.07410371,67473.0,67466.0,0.0002091]
["bitfinex","BTCUSD",1771772617269,0.07410371,67473.0,67466.0,0.0004091]
["bitfinex","BTCUSD",1771772617473,0.07410226,67475.0,67466.0,0.0004091]
["bitfinex","BTCUSD",1771772617716,0.07410226,67475.0,67463.0,0.22838859]
["bitfinex","BTCUSD",1771772617894,0.07410261,67474.0,67463.0,0.22838859]
["bitfinex","BTCUSD",1771772619660,0.07410261,67474.0,67463.0,0.22849009]
["bitfinex","BTCUSD",1771772620264,0.07418869,67474.0,67463.0,0.22849009]
["bitfinex","BTCUSD",1771772620704,0.07410391,67473.0,67463.0,0.22849009]
["bitfinex","BTCUSD",1771772621146,0.07419076,67474.0,67463.0,0.22849009]
["bitfinex","BTCUSD",1771772622148,8.608e-05,67474.0,67464.0,0.07411333]
["bitfinex","BTCUSD",1771772622356,8.608e-05,67474.0,67465.0,0.22898918]
["bitfinex","BTCUSD",1771772622498,8.608e-05,67474.0,67465.0,0.22909068]
["bitfinex","BTCUSD",1771772624349,0.00048,67487.0,67473.0,0.22898918]
["bitfinex","BTCUSD",1771772624546,0.07409161,67486.0,67473.0,0.22898918]
["bitfinex","BTCUSD",1771772624750,0.0740922,67484.0,67473.0,0.22898918]
["bitfinex","BTCUSD",1771772625158,0.0740928,67483.0,67473.0,0.22898918]
["bitfinex","BTCUSD",1771772625354,0.0004,67481.0,67470.0,0.07410684]
["bitfinex","BTCUSD",1771772625598,0.34425502,67480.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771772625763,0.07409786,67479.0,67464.0,0.00028608]
["bitfinex","BTCUSD",1771772625943,0.07409786,67479.0,67467.0,0.07410927]
["bitfinex","BTCUSD",1771772626149,0.41835321,67480.0,67467.0,0.07410927]
["bitfinex","BTCUSD",1771772627062,0.19225468,67480.0,67467.0,0.07410927]
["bitfinex","BTCUSD",1771772627272,0.11815649,67480.0,67469.0,0.07410769]
["bitfinex","BTCUSD",1771772630970,0.11815649,67480.0,67470.0,0.07410692]
["bitfinex","BTCUSD",1771772633169,0.11855649,67480.0,67470.0,0.07410692]
["bitfinex","BTCUSD",1771772635587,0.11855649,67480.0,67471.0,0.07410537]
["bitfinex","BTCUSD",1771772635828,0.11855649,67480.0,67470.0,0.07410692]
["bitfinex","BTCUSD",1771772637803,0.23671298,67480.0,67464.0,0.00028608]
["bitfinex","BTCUSD",1771772638013,0.07410371,67473.0,67464.0,0.00028608]
["bitfinex","BTCUSD",1771772638210,0.07410589,67472.0,67464.0,0.00028608]
["bitfinex","BTCUSD",1771772638464,0.07410541,67472.0,67464.0,0.00028608]
["bitfinex","BTCUSD",1771772640728,0.41494499,67480.0,67460.0,0.0005503]
["bitfinex","BTCUSD",1771772640729,0.11815649,67474.0,67460.0,0.0005503]
["bitfinex","BTCUSD",1771772640928,0.11855649,67480.0,67460.0,0.0005503]
["bitfinex","BTCUSD",1771772640929,0.0741081,67469.0,67460.0,0.0005503]
["bitfinex","BTCUSD",1771772641134,0.07422434,67469.0,67460.0,0.0005503]
["bitfinex","BTCUSD",1771772641536,0.07411032,67467.0,67460.0,0.0005503]
["bitfinex","BTCUSD",1771772641855,0.0741092,67468.0,67456.0,0.07432137]
["bitfinex","BTCUSD",1771772642158,0.07411082,67467.0,67456.0,0.07432137]
["bitfinex","BTCUSD",1771772642967,0.0741092,67468.0,67457.0,0.07412078]
["bitfinex","BTCUSD",1771772643180,0.07007644,67464.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771772643384,0.07007644,67464.0,67453.0,0.07432531]
["bitfinex","BTCUSD",1771772643582,0.07411455,67465.0,67454.0,0.07412422]
["bitfinex","BTCUSD",1771772644313,0.07411455,67465.0,67455.0,0.07412314]
["bitfinex","BTCUSD",1771772645085,0.07411455,67465.0,67454.0,0.07412422]
["bitfinex","BTCUSD",1771772645295,0.11815649,67464.0,67455.0,0.07412282]
["bitfinex","BTCUSD",1771772646008,0.11815649,67464.0,67454.0,0.07412422]
["bitfinex","BTCUSD",1771772646305,0.19227013,67464.0,67454.0,0.07412422]
["bitfinex","BTCUSD",1771772646670,0.11815649,67464.0,67453.0,0.07432539]
["bitfinex","BTCUSD",1771772647415,0.07411476,67463.0,67453.0,0.07432539]
["bitfinex","BTCUSD",1771772647573,0.19227012,67464.0,67454.0,0.07412429]
["bitfinex","BTCUSD",1771772647767,0.19227012,67464.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772648407,0.19227012,67464.0,67450.0,0.29706496]
["bitfinex","BTCUSD",1771772648408,0.07411471,67463.0,67451.0,0.07412723]
["bitfinex","BTCUSD",1771772648584,0.11815649,67461.0,67452.0,0.07412572]
["bitfinex","BTCUSD",1771772648783,0.11815649,67461.0,67453.0,0.07412537]
["bitfinex","BTCUSD",1771772649198,0.11815649,67461.0,67453.0,0.07412565]
["bitfinex","BTCUSD",1771772649613,0.07412318,67456.0,67445.0,0.0743341]
["bitfinex","BTCUSD",1771772649868,0.19227967,67456.0,67445.0,0.0743341]
["bitfinex","BTCUSD",1771772650043,0.19227967,67456.0,67446.0,0.07433295]
["bitfinex","BTCUSD",1771772650400,0.11815649,67456.0,67447.0,0.07413203]
["bitfinex","BTCUSD",1771772650921,0.19227934,67456.0,67447.0,0.07413203]
["bitfinex","BTCUSD",1771772651120,0.19227934,67456.0,67446.0,0.07433296]
["bitfinex","BTCUSD",1771772651437,0.19227934,67456.0,67446.0,0.07418995]
["bitfinex","BTCUSD",1771772652234,0.19227934,67456.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771772652235,0.07412348,67455.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771772652428,0.11815649,67456.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771772652628,0.07412677,67453.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771772654337,0.07412682,67452.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771772655296,0.07412458,67454.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771772655845,0.07412458,67454.0,67445.0,0.07433431]
["bitfinex","BTCUSD",1771772656191,0.0741259,67453.0,67445.0,0.07433431]
["bitfinex","BTCUSD",1771772656540,0.07412568,67455.0,67446.0,0.07413314]
["bitfinex","BTCUSD",1771772656745,0.07412461,67454.0,67446.0,0.07413314]
["bitfinex","BTCUSD",1771772657156,0.07412569,67453.0,67445.0,0.30552691]
["bitfinex","BTCUSD",1771772657378,0.07412476,67454.0,67445.0,0.30552691]
["bitfinex","BTCUSD",1771772657552,0.07412476,67454.0,67445.0,0.30538389]
["bitfinex","BTCUSD",1771772657974,0.07412574,67453.0,67445.0,0.30538389]
["bitfinex","BTCUSD",1771772659265,0.07412568,67455.0,67445.0,0.30538389]
["bitfinex","BTCUSD",1771772659472,0.07412458,67454.0,67445.0,0.30538389]
["bitfinex","BTCUSD",1771772659675,0.06412458,67454.0,67445.0,0.30538389]
["bitfinex","BTCUSD",1771772660415,0.22364,67459.0,67445.0,0.23124953]
["bitfinex","BTCUSD",1771772660615,0.22364,67459.0,67447.0,0.0741319]
["bitfinex","BTCUSD",1771772660616,0.07412305,67456.0,67447.0,0.0741319]
["bitfinex","BTCUSD",1771772660830,0.07412101,67458.0,67450.0,0.07412896]
["bitfinex","BTCUSD",1771772661021,0.29775954,67459.0,67445.0,5.698e-05]
["bitfinex","BTCUSD",1771772661022,0.22364,67459.0,67451.0,0.23119255]
["bitfinex","BTCUSD",1771772661200,0.07412085,67458.0,67451.0,0.23119255]
["bitfinex","BTCUSD",1771772661398,0.22364,67459.0,67451.0,0.23119255]
["bitfinex","BTCUSD",1771772661399,0.0004,67464.0,67451.0,0.23119255]
["bitfinex","BTCUSD",1771772661604,0.07411563,67463.0,67454.0,0.07412437]
["bitfinex","BTCUSD",1771772661921,0.0004,67464.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772662219,0.07411469,67463.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772662574,0.07411646,67462.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772662876,0.07411696,67461.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772663070,0.07411604,67462.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772663277,0.07411469,67463.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772663526,0.07411604,67462.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772665093,0.07411707,67461.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772666412,0.0741159,67462.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772666814,0.07411469,67463.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772667028,0.0741159,67462.0,67455.0,0.23119255]
["bitfinex","BTCUSD",1771772667265,0.07411188,67466.0,67447.0,0.23119255]
["bitfinex","BTCUSD",1771772667494,0.07411188,67466.0,67456.0,0.3053142]
["bitfinex","BTCUSD",1771772668765,0.0004,67464.0,67456.0,0.3053142]
["bitfinex","BTCUSD",1771772669965,0.07411173,67466.0,67457.0,0.07412128]
["bitfinex","BTCUSD",1771772671097,0.22392,67468.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772671258,0.17792,67475.0,67456.0,0.23119255]
["bitfinex","BTCUSD",1771772671462,0.17792,67475.0,67466.0,0.23119255]
["bitfinex","BTCUSD",1771772671648,0.07410261,67474.0,67466.0,0.23119255]
["bitfinex","BTCUSD",1771772672048,0.07410261,67474.0,67466.0,0.23104956]
["bitfinex","BTCUSD",1771772672259,0.07410261,67474.0,67466.0,0.23090657]
["bitfinex","BTCUSD",1771772673036,0.0012,67478.0,67471.0,0.07410489]
["bitfinex","BTCUSD",1771772673250,0.0004,67480.0,67462.0,0.29646104]
["bitfinex","BTCUSD",1771772673251,0.0004,67480.0,67470.0,0.07410624]
["bitfinex","BTCUSD",1771772673401,0.0004,67480.0,67470.0,0.30529879]
["bitfinex","BTCUSD",1771772673597,0.0004,67480.0,67472.0,0.07410424]
["bitfinex","BTCUSD",1771772673983,0.0004,67481.0,67473.0,0.07410297]
["bitfinex","BTCUSD",1771772675010,0.22424,67487.0,67474.0,0.30529492]
["bitfinex","BTCUSD",1771772675011,0.09092093,67485.0,67474.0,0.30529492]
["bitfinex","BTCUSD",1771772675240,0.01682824,67485.0,67474.0,0.30529492]
["bitfinex","BTCUSD",1771772675444,0.01653173,67485.0,67474.0,0.30529492]
["bitfinex","BTCUSD",1771772677154,0.07409163,67484.0,67474.0,0.23119255]
["bitfinex","BTCUSD",1771772677352,0.07409297,67483.0,67474.0,0.23119255]
["bitfinex","BTCUSD",1771772677652,0.07409289,67483.0,67474.0,0.23119255]
["bitfinex","BTCUSD",1771772677870,0.07409163,67484.0,67474.0,0.3052949]
["bitfinex","BTCUSD",1771772678462,0.07409163,67484.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771772680553,0.07409277,67483.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771772680732,0.07409277,67483.0,67473.0,0.07410341]
["bitfinex","BTCUSD",1771772682482,0.07449234,67484.0,67474.0,0.07410198]
["bitfinex","BTCUSD",1771772682802,0.07409383,67482.0,67471.0,0.07410549]
["bitfinex","BTCUSD",1771772683085,0.01642188,67480.0,67472.0,0.07410457]
["bitfinex","BTCUSD",1771772683602,0.09051794,67480.0,67470.0,0.07426498]
["bitfinex","BTCUSD",1771772683809,0.01642188,67480.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771772684084,0.01642188,67480.0,67471.0,0.07410562]
["bitfinex","BTCUSD",1771772685386,0.01642188,67480.0,67472.0,0.0741046]
["bitfinex","BTCUSD",1771772685762,0.0004,67484.0,67475.0,0.0741012]
["bitfinex","BTCUSD",1771772685937,0.07449166,67484.0,67474.0,0.07410218]
["bitfinex","BTCUSD",1771772686337,0.00016,67480.0,67455.0,0.22555345]
["bitfinex","BTCUSD",1771772686571,0.07411665,67462.0,67460.0,0.00027624]
["bitfinex","BTCUSD",1771772686764,0.07411689,67461.0,67460.0,0.00027624]
["bitfinex","BTCUSD",1771772686983,0.01642188,67470.0,67460.0,0.00027624]
["bitfinex","BTCUSD",1771772686984,0.07411511,67463.0,67460.0,0.00027624]
["bitfinex","BTCUSD",1771772687189,0.07411689,67461.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772687395,0.07411592,67462.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772687978,0.07411714,67461.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772689515,0.07411714,67461.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771772691048,0.07411819,67460.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772691489,0.2372219,67470.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772691694,0.07411679,67462.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772693506,0.07411825,67460.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772696697,0.0741194,67459.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772697261,0.2372219,67470.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772697461,0.07412,67459.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772701575,0.07411996,67460.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772709799,0.0004,67461.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772710479,0.07451694,67461.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772711808,0.0004,67461.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772712842,0.07451699,67461.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771772713682,0.07451699,67461.0,67455.0,5.71e-05]
["bitfinex","BTCUSD",1771772713878,0.07411823,67460.0,67455.0,5.71e-05]
["bitfinex","BTCUSD",1771772714350,0.2964435,67467.0,67456.0,0.23141372]
["bitfinex","BTCUSD",1771772714567,0.07411592,67462.0,67456.0,0.23127084]
["bitfinex","BTCUSD",1771772714788,0.0004,67461.0,67456.0,0.23127084]
["bitfinex","BTCUSD",1771772715477,0.0004,67461.0,67455.0,5.71e-05]
["bitfinex","BTCUSD",1771772715807,0.0004,67461.0,67453.0,0.05906088]
["bitfinex","BTCUSD",1771772717183,0.0004,67461.0,67454.0,0.07412444]
["bitfinex","BTCUSD",1771772718058,0.07411483,67463.0,67454.0,0.07412445]
["bitfinex","BTCUSD",1771772718248,0.07411483,67463.0,67455.0,0.23141372]
["bitfinex","BTCUSD",1771772720162,0.01642188,67470.0,67451.0,0.07418611]
["bitfinex","BTCUSD",1771772720357,0.07411516,67463.0,67451.0,0.00013364]
["bitfinex","BTCUSD",1771772720582,0.07411585,67462.0,67454.0,0.23141372]
["bitfinex","BTCUSD",1771772720788,0.07411697,67461.0,67454.0,0.23141372]
["bitfinex","BTCUSD",1771772721204,0.07411697,67461.0,67454.0,0.23161372]
["bitfinex","BTCUSD",1771772721421,0.07451697,67461.0,67454.0,0.23161372]
["bitfinex","BTCUSD",1771772721633,0.0004,67461.0,67454.0,0.23161372]
["bitfinex","BTCUSD",1771772725509,0.07411925,67459.0,67451.0,0.00013364]
["bitfinex","BTCUSD",1771772725699,0.07411974,67459.0,67451.0,0.00013364]
["bitfinex","BTCUSD",1771772726169,0.07411974,67459.0,67451.0,0.07426142]
["bitfinex","BTCUSD",1771772726471,0.07411799,67460.0,67451.0,0.07426142]
["bitfinex","BTCUSD",1771772726940,0.0741193,67459.0,67451.0,0.00013364]
["bitfinex","BTCUSD",1771772727377,0.07411799,67460.0,67451.0,0.07412787]
["bitfinex","BTCUSD",1771772727558,0.07411799,67460.0,67451.0,0.07398496]
["bitfinex","BTCUSD",1771772727915,0.07411914,67459.0,67450.0,0.07445215]
["bitfinex","BTCUSD",1771772728157,0.07423535,67459.0,67450.0,0.0003233]
["bitfinex","BTCUSD",1771772728612,0.07423535,67459.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771772728833,0.07423535,67459.0,67454.0,5.71e-05]
["bitfinex","BTCUSD",1771772729035,0.00011621,67459.0,67454.0,5.71e-05]
["bitfinex","BTCUSD",1771772729905,0.00011621,67459.0,67454.0,0.23147082]
["bitfinex","BTCUSD",1771772730106,2.251e-05,67459.0,67454.0,0.23147082]
["bitfinex","BTCUSD",1771772732412,0.07411275,67465.0,67458.0,0.23141372]
["bitfinex","BTCUSD",1771772732855,0.07411275,67465.0,67457.0,0.07412047]
["bitfinex","BTCUSD",1771772733060,0.07411275,67465.0,67456.0,0.0741216]
["bitfinex","BTCUSD",1771772733262,0.07411364,67464.0,67456.0,0.0741216]
["bitfinex","BTCUSD",1771772733474,0.07411288,67465.0,67456.0,0.07412171]
["bitfinex","BTCUSD",1771772733682,0.07411433,67464.0,67455.0,0.07412321]
["bitfinex","BTCUSD",1771772735503,0.07411482,67463.0,67455.0,0.07447781]
["bitfinex","BTCUSD",1771772735956,0.07411557,67464.0,67455.0,0.0003546]
["bitfinex","BTCUSD",1771772736220,0.11820253,67465.0,67455.0,0.0003546]
["bitfinex","BTCUSD",1771772736413,0.07411644,67462.0,67455.0,0.0003546]
["bitfinex","BTCUSD",1771772736811,0.0741182,67460.0,67453.0,0.0001247]
["bitfinex","BTCUSD",1771772736985,0.07411703,67461.0,67453.0,0.0001247]
["bitfinex","BTCUSD",1771772737189,0.07411703,67461.0,67449.0,0.23141372]
["bitfinex","BTCUSD",1771772737190,0.21765581,67458.0,67445.0,5.698e-05]
["bitfinex","BTCUSD",1771772737393,0.07412887,67452.0,67442.0,0.0449335]
["bitfinex","BTCUSD",1771772737592,0.07412966,67450.0,67441.0,0.07433878]
["bitfinex","BTCUSD",1771772737762,0.07412966,67450.0,67442.0,0.07413761]
["bitfinex","BTCUSD",1771772737966,0.04446841,67450.0,67442.0,0.07413761]
["bitfinex","BTCUSD",1771772738761,0.11820253,67452.0,67442.0,0.07413761]
["bitfinex","BTCUSD",1771772738958,0.07412788,67451.0,67442.0,0.07413761]
["bitfinex","BTCUSD",1771772740610,0.07412788,67451.0,67442.0,0.07385182]
["bitfinex","BTCUSD",1771772740869,0.07214723,67451.0,67442.0,0.07385182]
["bitfinex","BTCUSD",1771772741220,0.07214723,67451.0,67442.0,0.07370895]
["bitfinex","BTCUSD",1771772742407,0.07214723,67451.0,67442.0,0.07390895]
["bitfinex","BTCUSD",1771772742807,0.06814717,67451.0,67442.0,0.07390895]
["bitfinex","BTCUSD",1771772743225,0.06814717,67451.0,67443.0,0.07413636]
["bitfinex","BTCUSD",1771772746863,0.06814717,67451.0,67444.0,0.07413554]
["bitfinex","BTCUSD",1771772748323,0.06814717,67451.0,67443.0,0.07413639]
["bitfinex","BTCUSD",1771772749832,0.06814717,67451.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771772753721,0.06869717,67451.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771772754396,0.06869717,67451.0,67443.0,0.0739078]
["bitfinex","BTCUSD",1771772756314,0.06877182,67451.0,67443.0,0.0739078]
["bitfinex","BTCUSD",1771772758762,0.06877182,67451.0,67443.0,0.0741078]
["bitfinex","BTCUSD",1771772759060,0.06877182,67451.0,67443.0,0.07399454]
["bitfinex","BTCUSD",1771772760219,0.06877182,67451.0,67444.0,0.07413545]
["bitfinex","BTCUSD",1771772761221,0.00062465,67451.0,67444.0,0.07413545]
["bitfinex","BTCUSD",1771772761435,0.07475266,67451.0,67444.0,0.07413545]
["bitfinex","BTCUSD",1771772765349,0.11827484,67473.0,67444.0,0.22568349]
["bitfinex","BTCUSD",1771772765662,0.07411622,67462.0,67454.0,0.29980789]
["bitfinex","BTCUSD",1771772766257,0.0745174,67461.0,67454.0,0.22568349]
["bitfinex","BTCUSD",1771772766494,0.07411815,67460.0,67454.0,0.22568349]
["bitfinex","BTCUSD",1771772766705,0.07411815,67460.0,67451.0,0.07412764]
["bitfinex","BTCUSD",1771772766860,0.07411909,67459.0,67451.0,0.07412764]
["bitfinex","BTCUSD",1771772767058,0.0004,67458.0,67451.0,0.07412764]
["bitfinex","BTCUSD",1771772767712,0.0004,67458.0,67444.0,0.00031621]
["bitfinex","BTCUSD",1771772767861,0.0004,67458.0,67446.0,0.0741326]
["bitfinex","BTCUSD",1771772767862,0.11820253,67454.0,67446.0,0.0741326]
["bitfinex","BTCUSD",1771772768061,0.19232783,67454.0,67446.0,0.0741326]
["bitfinex","BTCUSD",1771772768247,0.19216783,67454.0,67446.0,0.0741326]
["bitfinex","BTCUSD",1771772770949,0.0741253,67454.0,67446.0,0.0741326]
["bitfinex","BTCUSD",1771772771744,0.0741253,67454.0,67446.0,0.07398973]
["bitfinex","BTCUSD",1771772771906,0.0741253,67454.0,67446.0,0.07384687]
["bitfinex","BTCUSD",1771772773667,0.07412585,67453.0,67446.0,0.07384687]
["bitfinex","BTCUSD",1771772774673,0.0004,67458.0,67450.0,0.2099278]
["bitfinex","BTCUSD",1771772774962,0.0004,67458.0,67448.0,0.07413035]
["bitfinex","BTCUSD",1771772775169,0.07412129,67457.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771772775771,0.07412301,67456.0,67448.0,0.07413111]
["bitfinex","BTCUSD",1771772775921,0.07412301,67456.0,67446.0,0.07433133]
["bitfinex","BTCUSD",1771772776120,0.07412456,67455.0,67448.0,0.074131]
["bitfinex","BTCUSD",1771772776857,0.07412301,67456.0,67448.0,0.074131]
["bitfinex","BTCUSD",1771772778745,0.07412377,67455.0,67448.0,0.074131]
["bitfinex","BTCUSD",1771772781134,0.07412536,67454.0,67447.0,0.07413035]
["bitfinex","BTCUSD",1771772781650,0.07412536,67454.0,67448.0,0.07413116]
["bitfinex","BTCUSD",1771772782405,0.07412774,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771772782601,0.07412774,67452.0,67446.0,0.07433331]
["bitfinex","BTCUSD",1771772783109,0.07412602,67453.0,67447.0,0.07413195]
["bitfinex","BTCUSD",1771772783318,0.07412602,67453.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772784651,0.07512602,67453.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772785515,0.001,67453.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771772785717,0.07413558,67444.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771772785923,0.07413558,67444.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772785924,6.316e-05,67444.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772786142,0.07413883,67442.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772786361,0.07414032,67440.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772786578,0.05003516,67440.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772787541,0.05103516,67440.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772788694,0.001,67440.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772791374,0.07413904,67441.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772791783,0.001,67440.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772792601,6.316e-05,67444.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771772792844,0.07413741,67443.0,67437.0,0.0741426]
["bitfinex","BTCUSD",1771772793235,0.001,67440.0,67437.0,0.0741426]
["bitfinex","BTCUSD",1771772793582,0.07413741,67443.0,67437.0,0.0741426]
["bitfinex","BTCUSD",1771772793730,0.07413805,67442.0,67437.0,0.0741426]
["bitfinex","BTCUSD",1771772796100,0.07413805,67442.0,67437.0,0.0743426]
["bitfinex","BTCUSD",1771772799513,0.07413805,67442.0,67436.0,0.07434398]
["bitfinex","BTCUSD",1771772800543,0.05918305,67442.0,67436.0,0.07434398]
["bitfinex","BTCUSD",1771772801095,0.05918305,67442.0,67437.0,0.28922555]
["bitfinex","BTCUSD",1771772801410,0.05918305,67442.0,67437.0,0.07414313]
["bitfinex","BTCUSD",1771772803053,0.0004,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771772803216,0.07414089,67440.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771772806152,0.00016,67440.0,67421.0,0.2966424]
["bitfinex","BTCUSD",1771772806504,0.00016,67440.0,67426.0,0.0001247]
["bitfinex","BTCUSD",1771772806505,0.0741517,67430.0,67426.0,0.0001247]
["bitfinex","BTCUSD",1771772807309,0.00021316,67430.0,67426.0,0.0001247]
["bitfinex","BTCUSD",1771772807508,0.07436414,67430.0,67426.0,0.0001247]
["bitfinex","BTCUSD",1771772807810,0.00021316,67430.0,67426.0,0.0001247]
["bitfinex","BTCUSD",1771772808854,0.00021316,67430.0,67423.0,0.0002]
["bitfinex","BTCUSD",1771772808856,0.29660828,67429.0,67423.0,0.0002]
["bitfinex","BTCUSD",1771772808982,0.29660828,67429.0,67411.0,0.2966859]
["bitfinex","BTCUSD",1771772808983,0.0741594,67423.0,67419.0,0.0001247]
["bitfinex","BTCUSD",1771772809186,0.07416056,67422.0,67413.0,0.29667731]
["bitfinex","BTCUSD",1771772809401,0.0741594,67423.0,67417.0,0.07416522]
["bitfinex","BTCUSD",1771772809994,0.0741594,67423.0,67418.0,0.07416408]
["bitfinex","BTCUSD",1771772810208,0.07415797,67424.0,67418.0,0.00038763]
["bitfinex","BTCUSD",1771772810459,0.07415947,67423.0,67418.0,0.0745515]
["bitfinex","BTCUSD",1771772810832,0.07415778,67424.0,67418.0,0.0745515]
["bitfinex","BTCUSD",1771772811194,0.07431946,67423.0,67418.0,0.0745515]
["bitfinex","BTCUSD",1771772811440,0.14847842,67423.0,67418.0,0.0745515]
["bitfinex","BTCUSD",1771772811594,0.07431946,67423.0,67418.0,0.0745515]
["bitfinex","BTCUSD",1771772811823,0.07431946,67423.0,67419.0,0.0002]
["bitfinex","BTCUSD",1771772812227,0.14847846,67423.0,67419.0,0.0002]
["bitfinex","BTCUSD",1771772812829,0.07416136,67421.0,67419.0,0.0002]
["bitfinex","BTCUSD",1771772813050,0.07416136,67421.0,67410.0,1e-08]
["bitfinex","BTCUSD",1771772813051,0.07417187,67411.0,67410.0,1e-08]
["bitfinex","BTCUSD",1771772813248,0.07417187,67411.0,67403.0,0.39308242]
["bitfinex","BTCUSD",1771772813249,0.07417088,67412.0,67405.0,0.07430276]
["bitfinex","BTCUSD",1771772813579,0.07417226,67411.0,67405.0,0.00024109]
["bitfinex","BTCUSD",1771772814073,0.07417339,67410.0,67405.0,0.21532351]
["bitfinex","BTCUSD",1771772814482,0.07417339,67410.0,67405.0,0.21519881]
["bitfinex","BTCUSD",1771772815201,0.07417471,67409.0,67405.0,0.21519881]
["bitfinex","BTCUSD",1771772815385,0.06344099,67409.0,67405.0,0.21519881]
["bitfinex","BTCUSD",1771772816142,0.07436474,67408.0,67405.0,0.21519881]
["bitfinex","BTCUSD",1771772817346,0.0741703,67413.0,67405.0,0.28937726]
["bitfinex","BTCUSD",1771772817552,0.07417215,67411.0,67405.0,0.28937726]
["bitfinex","BTCUSD",1771772818541,0.07417215,67411.0,67405.0,0.28957726]
["bitfinex","BTCUSD",1771772818943,0.0741744,67409.0,67405.0,0.00031639]
["bitfinex","BTCUSD",1771772819145,0.01642304,67415.0,67405.0,0.00031639]
["bitfinex","BTCUSD",1771772819350,0.07417476,67409.0,67405.0,0.00031639]
["bitfinex","BTCUSD",1771772820513,0.07417476,67409.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771772820514,0.07418287,67401.0,67400.0,1e-08]
["bitfinex","BTCUSD",1771772820700,0.07418287,67401.0,67400.0,0.00011625]
["bitfinex","BTCUSD",1771772820907,0.07418287,67401.0,67390.0,0.29693836]
["bitfinex","BTCUSD",1771772820909,0.01642304,67410.0,67358.0,0.00874398]
["bitfinex","BTCUSD",1771772820911,0.00016,67390.0,67358.0,0.00874398]
["bitfinex","BTCUSD",1771772821110,0.00016,67390.0,67350.0,0.03016]
["bitfinex","BTCUSD",1771772821112,0.00016,67390.0,67332.0,0.21638342]
["bitfinex","BTCUSD",1771772821113,0.00016,67350.0,67332.0,0.21638342]
["bitfinex","BTCUSD",1771772821279,0.01642304,67342.0,67334.0,0.21508242]
["bitfinex","BTCUSD",1771772821465,0.05604,67349.0,67331.0,0.01242175]
["bitfinex","BTCUSD",1771772821466,0.07425779,67333.0,67331.0,0.01242175]
["bitfinex","BTCUSD",1771772821671,0.0740435,67333.0,67332.0,0.01389608]
["bitfinex","BTCUSD",1771772821943,0.21262285,67346.0,67331.0,0.01242175]
["bitfinex","BTCUSD",1771772821944,0.01587587,67349.0,67331.0,0.01242175]
["bitfinex","BTCUSD",1771772822096,0.22596,67360.0,67332.0,0.01389608]
["bitfinex","BTCUSD",1771772822293,0.07451523,67350.0,67339.0,0.21508242]
["bitfinex","BTCUSD",1771772822496,0.07451523,67350.0,67333.0,0.21508242]
["bitfinex","BTCUSD",1771772822497,0.00027606,67350.0,67333.0,0.21508242]
["bitfinex","BTCUSD",1771772822818,0.00027606,67350.0,67347.0,0.07424194]
["bitfinex","BTCUSD",1771772823030,0.00027606,67350.0,67346.0,0.21508242]
["bitfinex","BTCUSD",1771772823408,0.00027606,67350.0,67345.0,0.2289785]
["bitfinex","BTCUSD",1771772823728,0.29692436,67358.0,67346.0,0.21508242]
["bitfinex","BTCUSD",1771772823935,0.07423578,67353.0,67346.0,0.21546991]
["bitfinex","BTCUSD",1771772824228,0.07423702,67352.0,67346.0,0.21546991]
["bitfinex","BTCUSD",1771772824609,0.07423762,67352.0,67346.0,0.21546991]
["bitfinex","BTCUSD",1771772825612,0.07423762,67352.0,67346.0,0.00058749]
["bitfinex","BTCUSD",1771772825777,0.07423692,67352.0,67346.0,0.00058749]
["bitfinex","BTCUSD",1771772827550,0.07423613,67353.0,67346.0,0.00058749]
["bitfinex","BTCUSD",1771772827768,0.07423613,67353.0,67347.0,0.01389608]
["bitfinex","BTCUSD",1771772828149,0.07423706,67352.0,67344.0,0.25169328]
["bitfinex","BTCUSD",1771772828354,0.07462524,67352.0,67344.0,0.25169328]
["bitfinex","BTCUSD",1771772828979,0.07462524,67352.0,67345.0,0.07424451]
["bitfinex","BTCUSD",1771772831041,0.21857818,67374.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772831241,0.07422385,67364.0,67353.0,0.22235277]
["bitfinex","BTCUSD",1771772831512,0.07422206,67366.0,67352.0,0.29694475]
["bitfinex","BTCUSD",1771772831513,0.07422251,67365.0,67357.0,0.07423079]
["bitfinex","BTCUSD",1771772831713,0.07422206,67366.0,67357.0,0.07423079]
["bitfinex","BTCUSD",1771772831921,0.07422473,67363.0,67356.0,0.29658428]
["bitfinex","BTCUSD",1771772832416,0.07422473,67363.0,67350.0,0.29711453]
["bitfinex","BTCUSD",1771772832417,0.07421921,67368.0,67352.0,0.07423648]
["bitfinex","BTCUSD",1771772832615,0.22568,67369.0,67354.0,0.07423456]
["bitfinex","BTCUSD",1771772832616,0.07422705,67361.0,67354.0,0.07423456]
["bitfinex","BTCUSD",1771772833482,0.0742246,67364.0,67354.0,0.07423456]
["bitfinex","BTCUSD",1771772833678,0.07422533,67363.0,67355.0,0.07423253]
["bitfinex","BTCUSD",1771772834083,0.07422533,67363.0,67354.0,0.07423456]
["bitfinex","BTCUSD",1771772834493,0.07422533,67363.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1771772834700,0.07422533,67363.0,67356.0,0.07423207]
["bitfinex","BTCUSD",1771772835455,0.07422533,67363.0,67356.0,0.06649207]
["bitfinex","BTCUSD",1771772835613,0.074226,67362.0,67356.0,0.06649207]
["bitfinex","BTCUSD",1771772835801,0.074226,67362.0,67355.0,0.07423325]
["bitfinex","BTCUSD",1771772836344,0.074226,67362.0,67356.0,0.07423223]
["bitfinex","BTCUSD",1771772836919,0.074226,67362.0,67355.0,0.07423325]
["bitfinex","BTCUSD",1771772837244,0.07422716,67361.0,67355.0,0.07423325]
["bitfinex","BTCUSD",1771772837421,0.07422716,67361.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772837422,0.22568,67369.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772837744,0.22568,67369.0,67360.0,0.22427286]
["bitfinex","BTCUSD",1771772838099,0.07422252,67365.0,67360.0,0.22427286]
["bitfinex","BTCUSD",1771772838302,0.07422065,67367.0,67359.0,0.07422812]
["bitfinex","BTCUSD",1771772838657,0.07422258,67365.0,67358.0,0.07422966]
["bitfinex","BTCUSD",1771772838798,0.07422258,67365.0,67359.0,0.07422832]
["bitfinex","BTCUSD",1771772839003,0.07422148,67366.0,67355.0,0.52120537]
["bitfinex","BTCUSD",1771772839204,0.07422057,67367.0,67359.0,0.07422817]
["bitfinex","BTCUSD",1771772839463,0.07437774,67370.0,67364.0,0.07422354]
["bitfinex","BTCUSD",1771772839661,0.00016,67370.0,67358.0,0.07422944]
["bitfinex","BTCUSD",1771772839861,0.00016,67370.0,67355.0,0.0742327]
["bitfinex","BTCUSD",1771772840166,0.07422558,67363.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771772840541,0.07422558,67363.0,67357.0,0.0742313]
["bitfinex","BTCUSD",1771772840797,0.07422584,67362.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771772841000,0.07423794,67351.0,67350.0,1e-08]
["bitfinex","BTCUSD",1771772841545,0.07424014,67350.0,67348.0,1e-08]
["bitfinex","BTCUSD",1771772841751,0.07424015,67349.0,67348.0,1e-08]
["bitfinex","BTCUSD",1771772842203,0.07424015,67349.0,67342.0,0.07424677]
["bitfinex","BTCUSD",1771772842204,0.07424015,67349.0,67342.0,0.05964678]
["bitfinex","BTCUSD",1771772842412,0.07424014,67350.0,67342.0,0.06003496]
["bitfinex","BTCUSD",1771772842566,0.07424026,67349.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1771772842767,0.07424014,67350.0,67344.0,0.07424538]
["bitfinex","BTCUSD",1771772843105,0.07424042,67349.0,67343.0,0.07424668]
["bitfinex","BTCUSD",1771772843471,0.29692703,67357.0,67342.0,0.06003496]
["bitfinex","BTCUSD",1771772843472,0.07424127,67348.0,67342.0,0.06003496]
["bitfinex","BTCUSD",1771772843871,0.07424047,67349.0,67343.0,0.07424637]
["bitfinex","BTCUSD",1771772844097,0.29692703,67357.0,67342.0,0.00038818]
["bitfinex","BTCUSD",1771772844300,0.07424669,67344.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772844505,0.07424669,67344.0,67339.0,0.0002]
["bitfinex","BTCUSD",1771772844506,0.00016,67350.0,67342.0,0.07424743]
["bitfinex","BTCUSD",1771772844683,0.07424026,67349.0,67343.0,0.29851927]
["bitfinex","BTCUSD",1771772845165,0.00016,67350.0,67343.0,0.29851927]
["bitfinex","BTCUSD",1771772845166,0.07424157,67348.0,67343.0,0.22427286]
["bitfinex","BTCUSD",1771772845368,0.00016,67350.0,67339.0,0.0002]
["bitfinex","BTCUSD",1771772845369,0.07424638,67344.0,67339.0,0.0002]
["bitfinex","BTCUSD",1771772845639,0.00011632,67344.0,67339.0,0.0002]
["bitfinex","BTCUSD",1771772845821,0.07424699,67343.0,67339.0,0.0002]
["bitfinex","BTCUSD",1771772846691,0.07424699,67343.0,67337.0,0.07425302]
["bitfinex","BTCUSD",1771772846998,0.29696908,67348.0,67338.0,0.22427286]
["bitfinex","BTCUSD",1771772847396,0.07424646,67344.0,67338.0,0.22427286]
["bitfinex","BTCUSD",1771772847735,0.07424263,67347.0,67338.0,0.22427286]
["bitfinex","BTCUSD",1771772847878,0.00016,67350.0,67338.0,0.22427286]
["bitfinex","BTCUSD",1771772848080,0.07424889,67343.0,67333.0,0.17816]
["bitfinex","BTCUSD",1771772848297,0.07424517,67345.0,67338.0,0.0742521]
["bitfinex","BTCUSD",1771772848499,0.07424543,67346.0,67333.0,0.17854818]
["bitfinex","BTCUSD",1771772848742,0.07424456,67345.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1771772848949,0.07424456,67345.0,67335.0,0.29701985]
["bitfinex","BTCUSD",1771772849152,0.07424456,67345.0,67339.0,0.07425012]
["bitfinex","BTCUSD",1771772849354,0.51747654,67350.0,67334.0,0.22427286]
["bitfinex","BTCUSD",1771772849355,0.07439999,67350.0,67334.0,0.22427286]
["bitfinex","BTCUSD",1771772849530,0.07424143,67348.0,67340.0,0.0742495]
["bitfinex","BTCUSD",1771772849885,0.0742431,67347.0,67341.0,0.07424872]
["bitfinex","BTCUSD",1771772850618,0.0742431,67347.0,67340.0,0.07424806]
["bitfinex","BTCUSD",1771772850844,0.07424354,67346.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1771772851042,0.07424354,67346.0,67340.0,0.07424977]
["bitfinex","BTCUSD",1771772851650,0.0742431,67347.0,67340.0,0.07424977]
["bitfinex","BTCUSD",1771772851848,0.07424015,67349.0,67333.0,0.17854818]
["bitfinex","BTCUSD",1771772852200,0.00016,67350.0,67336.0,0.07425408]
["bitfinex","BTCUSD",1771772852201,0.22035836,67348.0,67336.0,0.07425408]
["bitfinex","BTCUSD",1771772852342,0.07424669,67344.0,67333.0,0.17854818]
["bitfinex","BTCUSD",1771772852538,0.07424669,67344.0,67337.0,0.07425294]
["bitfinex","BTCUSD",1771772852539,0.07424676,67343.0,67337.0,0.07425294]
["bitfinex","BTCUSD",1771772852777,0.07424669,67344.0,67333.0,0.17854818]
["bitfinex","BTCUSD",1771772853192,0.29460071,67348.0,67337.0,0.07425315]
["bitfinex","BTCUSD",1771772853339,0.29697248,67347.0,67337.0,0.07425315]
["bitfinex","BTCUSD",1771772853539,0.13358969,67350.0,67331.0,0.01242175]
["bitfinex","BTCUSD",1771772853740,0.00016,67340.0,67325.0,0.01575625]
["bitfinex","BTCUSD",1771772853970,0.07425855,67333.0,67326.0,0.07426464]
["bitfinex","BTCUSD",1771772854185,0.07425855,67333.0,67325.0,0.09002201]
["bitfinex","BTCUSD",1771772854186,0.07425977,67332.0,67325.0,0.09002201]
["bitfinex","BTCUSD",1771772854537,0.07425855,67333.0,67326.0,0.07426481]
["bitfinex","BTCUSD",1771772854748,0.07441053,67340.0,67326.0,0.22427286]
["bitfinex","BTCUSD",1771772854945,0.07425313,67338.0,67332.0,0.22427286]
["bitfinex","BTCUSD",1771772855218,0.00016,67340.0,67325.0,0.01575625]
["bitfinex","BTCUSD",1771772855352,0.00016,67340.0,67326.0,0.22427286]
["bitfinex","BTCUSD",1771772855552,0.00016,67340.0,67325.0,0.01575625]
["bitfinex","BTCUSD",1771772855553,0.07425689,67334.0,67328.0,0.07426312]
["bitfinex","BTCUSD",1771772855803,0.07425689,67334.0,67330.0,0.0002]
["bitfinex","BTCUSD",1771772856170,0.07425689,67334.0,67328.0,0.07426312]
["bitfinex","BTCUSD",1771772856318,0.07425768,67335.0,67327.0,0.07426415]
["bitfinex","BTCUSD",1771772856869,0.29701149,67338.0,67325.0,0.09002206]
["bitfinex","BTCUSD",1771772856870,0.00054818,67350.0,67326.0,0.22427286]
["bitfinex","BTCUSD",1771772857106,0.0742486,67342.0,67337.0,0.22427286]
["bitfinex","BTCUSD",1771772857307,0.00054818,67350.0,67330.0,0.00016]
["bitfinex","BTCUSD",1771772857308,0.00054818,67350.0,67346.0,0.07424237]
["bitfinex","BTCUSD",1771772857510,0.00054818,67350.0,67345.0,0.22427286]
["bitfinex","BTCUSD",1771772857637,0.07424016,67349.0,67345.0,0.22427286]
["bitfinex","BTCUSD",1771772857836,0.07424016,67349.0,67341.0,0.07424824]
["bitfinex","BTCUSD",1771772857837,0.07478737,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1771772858063,0.00054818,67350.0,67345.0,0.07424442]
["bitfinex","BTCUSD",1771772858441,0.0742402,67349.0,67343.0,0.0742464]
["bitfinex","BTCUSD",1771772858645,0.0742402,67349.0,67344.0,0.07424551]
["bitfinex","BTCUSD",1771772859184,0.29690565,67362.0,67344.0,0.23716374]
["bitfinex","BTCUSD",1771772859481,0.29691921,67359.0,67345.0,0.23716374]
["bitfinex","BTCUSD",1771772859664,0.07423783,67352.0,67345.0,0.31140721]
["bitfinex","BTCUSD",1771772859867,0.07423783,67352.0,67347.0,0.07424232]
["bitfinex","BTCUSD",1771772860439,0.22742181,67364.0,67343.0,0.00038818]
["bitfinex","BTCUSD",1771772860440,0.07422637,67362.0,67344.0,0.23716374]
["bitfinex","BTCUSD",1771772860640,0.0004,67363.0,67343.0,0.00038818]
["bitfinex","BTCUSD",1771772860641,0.0742322,67357.0,67352.0,0.23716374]
["bitfinex","BTCUSD",1771772861128,0.07438913,67360.0,67343.0,0.00038818]
["bitfinex","BTCUSD",1771772861260,0.00016,67360.0,67345.0,0.23716374]
["bitfinex","BTCUSD",1771772861456,0.07438807,67360.0,67352.0,0.07423658]
["bitfinex","BTCUSD",1771772861658,0.07423061,67358.0,67352.0,0.07423658]
["bitfinex","BTCUSD",1771772861858,0.07423061,67358.0,67350.0,0.0742385]
["bitfinex","BTCUSD",1771772862278,0.07422913,67359.0,67351.0,0.07423763]
["bitfinex","BTCUSD",1771772862698,0.07423142,67357.0,67350.0,0.07423872]
["bitfinex","BTCUSD",1771772862899,0.07423142,67357.0,67349.0,0.07423983]
["bitfinex","BTCUSD",1771772863257,0.07423142,67357.0,67348.0,0.23716374]
["bitfinex","BTCUSD",1771772863258,0.07424291,67347.0,67343.0,0.00038818]
["bitfinex","BTCUSD",1771772863476,0.07424368,67346.0,67343.0,0.00038818]
["bitfinex","BTCUSD",1771772863659,0.07424291,67347.0,67343.0,0.00038818]
["bitfinex","BTCUSD",1771772864002,0.07424291,67347.0,67340.0,0.0744098]
["bitfinex","BTCUSD",1771772864211,0.07424291,67347.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772864212,0.00038818,67347.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772864723,0.00038818,67347.0,67337.0,0.0002]
["bitfinex","BTCUSD",1771772864724,0.074248,67342.0,67337.0,0.0002]
["bitfinex","BTCUSD",1771772864912,0.074248,67342.0,67338.0,0.23716374]
["bitfinex","BTCUSD",1771772865112,0.2973596,67347.0,67338.0,0.23716374]
["bitfinex","BTCUSD",1771772865113,0.07424747,67343.0,67338.0,0.23716374]
["bitfinex","BTCUSD",1771772865307,0.07424786,67342.0,67338.0,0.23716374]
["bitfinex","BTCUSD",1771772865555,0.07424786,67342.0,67337.0,0.0002]
["bitfinex","BTCUSD",1771772866014,0.07424747,67343.0,67337.0,0.07445321]
["bitfinex","BTCUSD",1771772866467,0.00038818,67347.0,67337.0,0.07445321]
["bitfinex","BTCUSD",1771772866468,0.00038818,67347.0,67337.0,0.0002]
["bitfinex","BTCUSD",1771772866794,0.01663984,67334.0,67333.0,0.17824]
["bitfinex","BTCUSD",1771772866913,0.07425565,67335.0,67333.0,0.17824]
["bitfinex","BTCUSD",1771772866914,0.00038818,67347.0,67333.0,0.17824]
["bitfinex","BTCUSD",1771772867113,0.07425534,67336.0,67333.0,0.17824]
["bitfinex","BTCUSD",1771772867315,0.07425631,67335.0,67333.0,0.17824]
["bitfinex","BTCUSD",1771772868372,0.07425631,67335.0,67328.0,0.23716374]
["bitfinex","BTCUSD",1771772868529,0.07425631,67335.0,67320.0,0.1934069]
["bitfinex","BTCUSD",1771772868530,0.00038818,67347.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772868531,0.00016,67330.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772868730,0.07427433,67318.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772869317,0.07427206,67321.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772869524,0.07427294,67320.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772869731,0.07427421,67319.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772869930,0.0003877,67319.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772870198,0.001,67318.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772870406,0.07527433,67318.0,67317.0,0.01724157]
["bitfinex","BTCUSD",1771772870557,0.001,67318.0,67311.0,0.25250901]
["bitfinex","BTCUSD",1771772870760,0.001,67318.0,67312.0,0.07428074]
["bitfinex","BTCUSD",1771772870761,0.07527471,67318.0,67312.0,0.07428074]
["bitfinex","BTCUSD",1771772870970,0.22628,67333.0,67311.0,0.01534527]
["bitfinex","BTCUSD",1771772870971,0.23540355,67346.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771772871169,0.07424768,67343.0,67336.0,0.07425366]
["bitfinex","BTCUSD",1771772871338,0.07441117,67340.0,67333.0,0.07425703]
["bitfinex","BTCUSD",1771772871538,0.00016,67340.0,67332.0,0.0742579]
["bitfinex","BTCUSD",1771772871757,0.07441094,67340.0,67330.0,0.31142448]
["bitfinex","BTCUSD",1771772872092,0.07425467,67336.0,67330.0,0.23736374]
["bitfinex","BTCUSD",1771772872716,0.07425467,67336.0,67330.0,0.31162478]
["bitfinex","BTCUSD",1771772872870,0.07425279,67338.0,67330.0,0.23736374]
["bitfinex","BTCUSD",1771772873190,0.07425354,67337.0,67330.0,0.23736374]
["bitfinex","BTCUSD",1771772873369,0.07425354,67337.0,67331.0,0.07425968]
["bitfinex","BTCUSD",1771772873769,0.07425623,67335.0,67330.0,0.23736374]
["bitfinex","BTCUSD",1771772874352,0.07425483,67336.0,67330.0,0.31162482]
["bitfinex","BTCUSD",1771772874556,0.05728539,67335.0,67330.0,0.31162482]
["bitfinex","BTCUSD",1771772875812,0.29716466,67340.0,67333.0,0.23716374]
["bitfinex","BTCUSD",1771772875813,0.07425145,67339.0,67333.0,0.23716374]
["bitfinex","BTCUSD",1771772876038,0.29699401,67342.0,67332.0,0.07425878]
["bitfinex","BTCUSD",1771772876242,0.52325023,67347.0,67331.0,0.23716374]
["bitfinex","BTCUSD",1771772876393,0.07425343,67337.0,67331.0,0.31142278]
["bitfinex","BTCUSD",1771772877204,0.0742547,67336.0,67331.0,0.23716374]
["bitfinex","BTCUSD",1771772877766,0.0742547,67336.0,67331.0,0.18716374]
["bitfinex","BTCUSD",1771772877966,0.0742547,67336.0,67331.0,0.26142372]
["bitfinex","BTCUSD",1771772878225,0.07425581,67335.0,67331.0,0.18716374]
["bitfinex","BTCUSD",1771772878786,0.07425467,67336.0,67331.0,0.18716374]
["bitfinex","BTCUSD",1771772879126,0.07425467,67336.0,67331.0,0.26142361]
["bitfinex","BTCUSD",1771772879323,0.07425355,67337.0,67330.0,0.07461902]
["bitfinex","BTCUSD",1771772879532,0.07425355,67337.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1771772879755,0.29698543,67344.0,67334.0,0.07425594]
["bitfinex","BTCUSD",1771772879948,0.07425261,67338.0,67332.0,0.07425789]
["bitfinex","BTCUSD",1771772880652,0.07424971,67341.0,67335.0,0.07425477]
["bitfinex","BTCUSD",1771772880829,0.52325383,67347.0,67333.0,0.07425701]
["bitfinex","BTCUSD",1771772881080,0.23540355,67346.0,67330.0,0.07462093]
["bitfinex","BTCUSD",1771772881283,0.07425909,67332.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771772881464,0.30964811,67345.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771772881663,0.22628,67347.0,67332.0,0.07425879]
["bitfinex","BTCUSD",1771772881963,0.22628,67347.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771772881964,0.07425422,67337.0,67331.0,0.31142305]
["bitfinex","BTCUSD",1771772882143,0.07425422,67338.0,67331.0,0.31142305]
["bitfinex","BTCUSD",1771772882348,0.07425381,67337.0,67331.0,0.07425931]
["bitfinex","BTCUSD",1771772882609,0.22628,67347.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771772882744,0.00016,67350.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771772882745,0.07424456,67345.0,67333.0,0.07425684]
["bitfinex","BTCUSD",1771772883086,0.07424456,67345.0,67330.0,0.2974025]
["bitfinex","BTCUSD",1771772883234,0.07425324,67338.0,67331.0,0.07425992]
["bitfinex","BTCUSD",1771772883609,0.07425324,67338.0,67332.0,0.07425876]
["bitfinex","BTCUSD",1771772883742,0.06425362,67337.0,67331.0,0.07425982]
["bitfinex","BTCUSD",1771772883951,0.07425324,67339.0,67332.0,0.0742588]
["bitfinex","BTCUSD",1771772884170,0.29697824,67346.0,67332.0,0.0742588]
["bitfinex","BTCUSD",1771772884451,0.07425359,67337.0,67332.0,0.23716374]
["bitfinex","BTCUSD",1771772884692,0.07425265,67338.0,67332.0,0.23716374]
["bitfinex","BTCUSD",1771772884888,0.29697824,67347.0,67332.0,0.07425859]
["bitfinex","BTCUSD",1771772885197,0.29697278,67347.0,67336.0,0.07425352]
["bitfinex","BTCUSD",1771772885402,0.00016,67350.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771772885702,0.07424897,67341.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772887216,0.07524897,67341.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772887583,0.29695808,67350.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772887839,0.07424858,67342.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772888011,0.07424125,67348.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772888217,0.07524897,67341.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772888584,0.07624897,67341.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772888786,0.002,67341.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772889209,0.001,67341.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772889441,0.002,67341.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772889991,0.07524897,67341.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772890610,0.29698542,67344.0,67340.0,1e-08]
["bitfinex","BTCUSD",1771772890812,0.07425227,67338.0,67337.0,0.17824]
["bitfinex","BTCUSD",1771772891033,0.07425128,67339.0,67337.0,0.17824]
["bitfinex","BTCUSD",1771772891589,0.24510786,67349.0,67334.0,0.0742559]
["bitfinex","BTCUSD",1771772891860,0.24510786,67349.0,67331.0,0.03289372]
["bitfinex","BTCUSD",1771772891861,0.07524659,67344.0,67335.0,0.07425453]
["bitfinex","BTCUSD",1771772892074,0.07424793,67342.0,67335.0,0.07425453]
["bitfinex","BTCUSD",1771772893534,0.07424676,67343.0,67335.0,0.07425453]
["bitfinex","BTCUSD",1771772893736,0.07424842,67342.0,67335.0,0.07425453]
["bitfinex","BTCUSD",1771772894177,0.13458969,67410.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772894178,0.00016,67370.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772894365,0.32228228,67362.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771772894544,0.32228228,67362.0,67352.0,0.07423677]
["bitfinex","BTCUSD",1771772894778,0.07422709,67361.0,67354.0,0.07423422]
["bitfinex","BTCUSD",1771772895254,0.32228203,67362.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1771772895450,0.24805598,67362.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1771772896783,1e-08,67360.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771772897037,8.642e-05,67360.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1771772899175,0.32283336,67370.0,67358.0,0.29691211]
["bitfinex","BTCUSD",1771772899176,0.00056,67370.0,67358.0,0.29691211]
["bitfinex","BTCUSD",1771772899377,0.00056,67370.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772899378,0.07424917,67368.0,67364.0,0.07422274]
["bitfinex","BTCUSD",1771772899577,0.07424917,67368.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1771772899793,0.00056,67370.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772899794,0.2480387,67369.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772900009,0.2480387,67362.0,67355.0,0.07423272]
["bitfinex","BTCUSD",1771772900263,0.32226521,67362.0,67355.0,0.07423272]
["bitfinex","BTCUSD",1771772900419,0.2480387,67362.0,67355.0,0.07423272]
["bitfinex","BTCUSD",1771772900619,0.32226477,67362.0,67356.0,0.07423237]
["bitfinex","BTCUSD",1771772900950,0.2480387,67360.0,67356.0,0.01530288]
["bitfinex","BTCUSD",1771772901394,0.29688917,67366.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772901395,0.00056,67370.0,67351.0,0.2373208]
["bitfinex","BTCUSD",1771772901594,0.00056,67370.0,67362.0,0.07422542]
["bitfinex","BTCUSD",1771772901595,0.07424917,67366.0,67362.0,0.07422542]
["bitfinex","BTCUSD",1771772901963,0.07424917,67366.0,67361.0,0.07422653]
["bitfinex","BTCUSD",1771772901964,0.29732477,67366.0,67361.0,0.07422653]
["bitfinex","BTCUSD",1771772902535,0.29732477,67366.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1771772902728,0.29732477,67366.0,67363.0,0.07422447]
["bitfinex","BTCUSD",1771772903139,0.07424917,67366.0,67362.0,0.07422375]
["bitfinex","BTCUSD",1771772903837,0.07424917,67366.0,67363.0,0.07422456]
["bitfinex","BTCUSD",1771772904218,0.07424917,67366.0,67361.0,0.07422482]
["bitfinex","BTCUSD",1771772905415,0.0004,67366.0,67361.0,0.07422482]
["bitfinex","BTCUSD",1771772905612,0.0004,67366.0,67362.0,0.07422581]
["bitfinex","BTCUSD",1771772906690,0.0004,67366.0,67361.0,0.07422482]
["bitfinex","BTCUSD",1771772906899,0.07424917,67365.0,67361.0,0.07422482]
["bitfinex","BTCUSD",1771772907608,0.2230756,67364.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772907806,0.07424917,67365.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772907807,0.2230756,67355.0,67351.0,0.07423772]
["bitfinex","BTCUSD",1771772908108,0.07423163,67357.0,67351.0,0.07423772]
["bitfinex","BTCUSD",1771772908259,0.1484808,67357.0,67351.0,0.07423786]
["bitfinex","BTCUSD",1771772908456,0.0742329,67356.0,67350.0,0.07439803]
["bitfinex","BTCUSD",1771772908882,0.2230756,67355.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772909283,0.2230756,67355.0,67351.0,0.07423783]
["bitfinex","BTCUSD",1771772909692,0.2230756,67355.0,67352.0,0.07423615]
["bitfinex","BTCUSD",1771772909957,0.2230756,67355.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772909958,0.29732477,67354.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772910177,0.29732477,67354.0,67350.0,0.07439874]
["bitfinex","BTCUSD",1771772910610,0.07424917,67354.0,67350.0,0.07439874]
["bitfinex","BTCUSD",1771772910816,0.07424917,67354.0,67348.0,0.17824]
["bitfinex","BTCUSD",1771772910817,0.2230756,67359.0,67340.0,0.07460911]
["bitfinex","BTCUSD",1771772911021,0.07424244,67347.0,67341.0,0.07424821]
["bitfinex","BTCUSD",1771772911243,0.29731582,67349.0,67341.0,0.07424693]
["bitfinex","BTCUSD",1771772911448,0.07424917,67348.0,67341.0,0.07424693]
["bitfinex","BTCUSD",1771772911578,0.0742425,67347.0,67341.0,0.07424693]
["bitfinex","BTCUSD",1771772911785,0.14849047,67348.0,67342.0,0.07424758]
["bitfinex","BTCUSD",1771772912110,0.07424917,67347.0,67342.0,0.07424758]
["bitfinex","BTCUSD",1771772912284,0.07424917,67347.0,67341.0,0.07424698]
["bitfinex","BTCUSD",1771772912733,0.07424917,67347.0,67340.0,0.07460801]
["bitfinex","BTCUSD",1771772913030,0.07424917,67347.0,67342.0,0.07424737]
["bitfinex","BTCUSD",1771772913177,0.07424917,67347.0,67342.0,0.07410456]
["bitfinex","BTCUSD",1771772914143,0.07424917,67347.0,67343.0,0.0742466]
["bitfinex","BTCUSD",1771772914309,0.07424917,67347.0,67340.0,0.07460946]
["bitfinex","BTCUSD",1771772914482,0.14849228,67347.0,67342.0,0.0742476]
["bitfinex","BTCUSD",1771772914683,0.07424917,67347.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771772916328,0.07424917,67347.0,67343.0,0.07444654]
["bitfinex","BTCUSD",1771772917113,0.07424917,67347.0,67344.0,0.07424561]
["bitfinex","BTCUSD",1771772917447,0.07423805,67351.0,67345.0,0.07424386]
["bitfinex","BTCUSD",1771772917632,0.00598059,67349.0,67345.0,0.07424386]
["bitfinex","BTCUSD",1771772918033,0.00598059,67349.0,67344.0,0.07424371]
["bitfinex","BTCUSD",1771772918248,0.00598059,67349.0,67345.0,0.07424454]
["bitfinex","BTCUSD",1771772918570,0.00598059,67349.0,67346.0,0.07424282]
["bitfinex","BTCUSD",1771772919110,0.00598059,67349.0,67345.0,0.07424412]
["bitfinex","BTCUSD",1771772920107,0.00598059,67349.0,67344.0,0.07424547]
["bitfinex","BTCUSD",1771772920243,0.07424125,67348.0,67343.0,5.717e-05]
["bitfinex","BTCUSD",1771772920440,0.07424125,67348.0,67343.0,0.07430382]
["bitfinex","BTCUSD",1771772920953,0.08022096,67349.0,67343.0,0.07430382]
["bitfinex","BTCUSD",1771772921160,0.00598059,67349.0,67344.0,0.07424541]
["bitfinex","BTCUSD",1771772921541,0.00598059,67349.0,67345.0,0.07424422]
["bitfinex","BTCUSD",1771772921964,0.22926697,67348.0,67342.0,0.07424698]
["bitfinex","BTCUSD",1771772922288,0.22926697,67348.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771772922289,0.22926697,67348.0,67343.0,0.07424661]
["bitfinex","BTCUSD",1771772922674,0.22926697,67348.0,67344.0,0.07424554]
["bitfinex","BTCUSD",1771772923359,0.30350842,67348.0,67342.0,0.07424578]
["bitfinex","BTCUSD",1771772923559,0.22926697,67348.0,67344.0,0.0742456]
["bitfinex","BTCUSD",1771772924361,0.30350846,67348.0,67342.0,0.07424578]
["bitfinex","BTCUSD",1771772924660,0.22926697,67348.0,67343.0,0.07424615]
["bitfinex","BTCUSD",1771772925327,0.22926697,67348.0,67344.0,0.07424549]
["bitfinex","BTCUSD",1771772926271,0.22926697,67348.0,67340.0,0.07460975]
["bitfinex","BTCUSD",1771772926472,0.22926697,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771772927308,0.22926697,67345.0,67340.0,0.07424997]
["bitfinex","BTCUSD",1771772927505,0.22926697,67345.0,67340.0,0.07424925]
["bitfinex","BTCUSD",1771772927712,0.22926697,67345.0,67342.0,0.07424783]
["bitfinex","BTCUSD",1771772928413,0.22926697,67345.0,67341.0,0.07424857]
["bitfinex","BTCUSD",1771772928611,0.22926697,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771772928612,0.00598059,67344.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1771772928824,0.00598059,67344.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771772929001,0.22926697,67345.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771772929347,0.00598059,67344.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771772929692,0.00598059,67344.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771772930313,0.00598059,67344.0,67340.0,0.07424915]
["bitfinex","BTCUSD",1771772930515,0.30351081,67346.0,67340.0,0.07424915]
["bitfinex","BTCUSD",1771772930718,0.00598059,67345.0,67340.0,0.07424915]
["bitfinex","BTCUSD",1771772931042,0.00598059,67345.0,67341.0,0.07424882]
["bitfinex","BTCUSD",1771772931300,0.00598059,67345.0,67340.0,0.07424795]
["bitfinex","BTCUSD",1771772931472,0.00598059,67345.0,67341.0,0.07424796]
["bitfinex","BTCUSD",1771772933463,0.22926697,67349.0,67341.0,0.07424796]
["bitfinex","BTCUSD",1771772933661,0.07424311,67347.0,67341.0,0.07424796]
["bitfinex","BTCUSD",1771772934004,0.07424213,67348.0,67342.0,0.07424717]
["bitfinex","BTCUSD",1771772934708,0.00016,67350.0,67340.0,0.29699654]
["bitfinex","BTCUSD",1771772934871,0.00016,67350.0,67343.0,0.07424632]
["bitfinex","BTCUSD",1771772934872,0.07424039,67349.0,67343.0,0.07424632]
["bitfinex","BTCUSD",1771772935289,0.07424127,67348.0,67343.0,0.07424632]
["bitfinex","BTCUSD",1771772935647,0.07424039,67349.0,67343.0,0.07424632]
["bitfinex","BTCUSD",1771772935777,0.00055,67348.0,67343.0,0.07424632]
["bitfinex","BTCUSD",1771772935967,0.07479039,67349.0,67343.0,0.07424632]
["bitfinex","BTCUSD",1771772936170,0.07479039,67349.0,67344.0,0.07424549]
["bitfinex","BTCUSD",1771772936377,0.00016,67350.0,67338.0,0.0002]
["bitfinex","BTCUSD",1771772936582,0.00016,67350.0,67346.0,0.07424296]
["bitfinex","BTCUSD",1771772936985,0.00016,67350.0,67331.0,0.0002]
["bitfinex","BTCUSD",1771772936986,0.00016,67350.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771772936987,0.07425907,67332.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771772937185,0.22926697,67339.0,67324.0,0.07426675]
["bitfinex","BTCUSD",1771772937186,0.07425987,67333.0,67324.0,0.07426675]
["bitfinex","BTCUSD",1771772937390,0.07425987,67333.0,67325.0,0.07426612]
["bitfinex","BTCUSD",1771772937625,0.07425898,67332.0,67327.0,0.0002]
["bitfinex","BTCUSD",1771772937820,0.07425987,67333.0,67327.0,0.0002]
["bitfinex","BTCUSD",1771772937998,0.0742594,67332.0,67327.0,0.0002]
["bitfinex","BTCUSD",1771772938205,0.22926697,67339.0,67327.0,0.0002]
["bitfinex","BTCUSD",1771772938398,0.07425866,67333.0,67327.0,0.0002]
["bitfinex","BTCUSD",1771772938876,0.07425927,67332.0,67327.0,0.0002]
["bitfinex","BTCUSD",1771772939216,0.07425866,67333.0,67327.0,0.0002]
["bitfinex","BTCUSD",1771772941045,0.07425866,67333.0,67327.0,0.07446438]
["bitfinex","BTCUSD",1771772941382,0.07425117,67339.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1771772941545,0.07425318,67338.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1771772941746,0.00016,67340.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1771772941946,0.07425427,67337.0,67331.0,0.07425988]
["bitfinex","BTCUSD",1771772942349,0.07425427,67337.0,67330.0,0.07426054]
["bitfinex","BTCUSD",1771772942752,0.07425427,67337.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1771772943151,0.07425427,67337.0,67327.0,0.29725529]
["bitfinex","BTCUSD",1771772943152,0.00016,67340.0,67332.0,0.07425877]
["bitfinex","BTCUSD",1771772943353,0.07425194,67339.0,67333.0,0.07425678]
["bitfinex","BTCUSD",1771772943552,0.07425194,67339.0,67334.0,0.07425666]
["bitfinex","BTCUSD",1771772943775,0.07425194,67339.0,67332.0,0.07425877]
["bitfinex","BTCUSD",1771772943990,0.07425194,67339.0,67333.0,0.07425712]
["bitfinex","BTCUSD",1771772944687,0.07425194,67339.0,67334.0,0.07425634]
["bitfinex","BTCUSD",1771772944848,0.0004,67345.0,67342.0,0.07424772]
["bitfinex","BTCUSD",1771772945050,0.00016,67350.0,67342.0,0.07424772]
["bitfinex","BTCUSD",1771772945051,0.00016,67350.0,67346.0,0.07424275]
["bitfinex","BTCUSD",1771772945291,0.00016,67350.0,67345.0,0.0742438]
["bitfinex","BTCUSD",1771772945596,0.00016,67350.0,67342.0,0.2969897]
["bitfinex","BTCUSD",1771772945597,0.07424334,67347.0,67342.0,0.07424759]
["bitfinex","BTCUSD",1771772945892,0.07424334,67347.0,67340.0,0.07424811]
["bitfinex","BTCUSD",1771772946040,0.07424334,67347.0,67341.0,0.0742481]
["bitfinex","BTCUSD",1771772946241,0.07424334,67347.0,67342.0,0.07424748]
["bitfinex","BTCUSD",1771772946679,0.00016,67350.0,67329.0,0.44555999]
["bitfinex","BTCUSD",1771772946855,0.00016,67350.0,67347.0,0.07424132]
["bitfinex","BTCUSD",1771772947065,0.00016,67350.0,67346.0,0.07424306]
["bitfinex","BTCUSD",1771772947265,0.00016,67350.0,67347.0,0.07424231]
["bitfinex","BTCUSD",1771772947471,0.00016,67350.0,67345.0,0.0742437]
["bitfinex","BTCUSD",1771772947472,0.07423438,67355.0,67345.0,0.0742437]
["bitfinex","BTCUSD",1771772947473,0.0004,67359.0,67345.0,0.22352639]
["bitfinex","BTCUSD",1771772947708,0.0004,67359.0,67355.0,0.0742326]
["bitfinex","BTCUSD",1771772947895,0.0004,67359.0,67354.0,0.07423246]
["bitfinex","BTCUSD",1771772947896,0.07422554,67363.0,67357.0,0.07423046]
["bitfinex","BTCUSD",1771772948098,0.0004,67371.0,67358.0,0.0742294]
["bitfinex","BTCUSD",1771772948301,0.0742243,67364.0,67358.0,0.0742294]
["bitfinex","BTCUSD",1771772948465,0.07462355,67366.0,67358.0,0.0742294]
["bitfinex","BTCUSD",1771772948660,0.07422405,67364.0,67358.0,0.0742294]
["bitfinex","BTCUSD",1771772948863,0.0004,67366.0,67355.0,0.24638697]
["bitfinex","BTCUSD",1771772949063,0.07422261,67365.0,67357.0,0.0742305]
["bitfinex","BTCUSD",1771772949268,0.07422261,67365.0,67356.0,0.0742324]
["bitfinex","BTCUSD",1771772949269,0.0004,67366.0,67358.0,0.07422993]
["bitfinex","BTCUSD",1771772949471,0.29687465,67369.0,67359.0,0.07422886]
["bitfinex","BTCUSD",1771772949667,0.07422352,67365.0,67358.0,0.07422986]
["bitfinex","BTCUSD",1771772950106,0.07422373,67364.0,67358.0,0.07422986]
["bitfinex","BTCUSD",1771772950899,0.07422485,67363.0,67357.0,0.24638697]
["bitfinex","BTCUSD",1771772951078,0.07422485,67363.0,67357.0,0.32061819]
["bitfinex","BTCUSD",1771772951823,0.07422594,67362.0,67356.0,0.07423229]
["bitfinex","BTCUSD",1771772954193,0.29726535,67371.0,67352.0,0.54333214]
["bitfinex","BTCUSD",1771772954194,0.07422323,67365.0,67352.0,0.24638697]
["bitfinex","BTCUSD",1771772954393,0.07422348,67366.0,67359.0,0.0742282]
["bitfinex","BTCUSD",1771772954618,0.07422251,67365.0,67359.0,0.0742282]
["bitfinex","BTCUSD",1771772954921,0.07422366,67364.0,67359.0,0.0742282]
["bitfinex","BTCUSD",1771772956027,0.07422366,67364.0,67357.0,0.07423065]
["bitfinex","BTCUSD",1771772956534,0.0742249,67363.0,67357.0,0.07423065]
["bitfinex","BTCUSD",1771772956937,0.0004,67371.0,67348.0,0.29696081]
["bitfinex","BTCUSD",1771772957113,0.07422922,67359.0,67353.0,0.07423489]
["bitfinex","BTCUSD",1771772958692,0.07423043,67358.0,67353.0,0.07423489]
["bitfinex","BTCUSD",1771772958891,0.07423133,67357.0,67351.0,0.07423693]
["bitfinex","BTCUSD",1771772959113,0.07423049,67358.0,67351.0,0.07423693]
["bitfinex","BTCUSD",1771772960329,0.07422953,67359.0,67353.0,0.07423565]
["bitfinex","BTCUSD",1771772960926,0.07422953,67359.0,67354.0,0.07423463]
["bitfinex","BTCUSD",1771772961330,0.07422953,67359.0,67353.0,0.0742354]
["bitfinex","BTCUSD",1771772961914,0.07423151,67357.0,67352.0,0.07423669]
["bitfinex","BTCUSD",1771772962249,0.07423151,67357.0,67345.0,0.29697498]
["bitfinex","BTCUSD",1771772962476,0.07423243,67356.0,67350.0,0.07423897]
["bitfinex","BTCUSD",1771772962599,0.07423427,67355.0,67349.0,0.07423809]
["bitfinex","BTCUSD",1771772962825,0.07423427,67355.0,67340.0,0.24494624]
["bitfinex","BTCUSD",1771772962826,0.07423013,67359.0,67351.0,0.07423756]
["bitfinex","BTCUSD",1771772963266,0.07423206,67357.0,67352.0,0.07423668]
["bitfinex","BTCUSD",1771772963873,0.07423206,67357.0,67351.0,0.07423765]
["bitfinex","BTCUSD",1771772964036,0.07423222,67358.0,67351.0,0.07423727]
["bitfinex","BTCUSD",1771772964369,0.07423133,67357.0,67351.0,0.07423727]
["bitfinex","BTCUSD",1771772964572,0.07423222,67358.0,67352.0,0.07423656]
["bitfinex","BTCUSD",1771772965139,0.08286892,67380.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771772965140,1e-08,67370.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771772965328,0.0742221,67366.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771772966472,1e-08,67370.0,67353.0,0.07423507]
["bitfinex","BTCUSD",1771772966473,0.24764562,67360.0,67353.0,0.07423507]
["bitfinex","BTCUSD",1771772966780,0.24764562,67359.0,67353.0,0.07423548]
["bitfinex","BTCUSD",1771772966926,0.07434526,67360.0,67352.0,0.07423617]
["bitfinex","BTCUSD",1771772966927,0.00011634,67360.0,67352.0,0.07423647]
["bitfinex","BTCUSD",1771772967129,0.24764562,67359.0,67351.0,0.07423689]
["bitfinex","BTCUSD",1771772967458,0.24764562,67359.0,67354.0,0.07423435]
["bitfinex","BTCUSD",1771772970869,0.24764562,67359.0,67353.0,0.07443559]
["bitfinex","BTCUSD",1771772970870,0.00011634,67360.0,67353.0,0.07443464]
["bitfinex","BTCUSD",1771772971068,0.00011634,67360.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1771772972575,0.00011634,67360.0,67358.0,0.07423009]
["bitfinex","BTCUSD",1771772973001,0.00011634,67360.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1771772973879,0.00011634,67360.0,67359.0,0.01484671]
["bitfinex","BTCUSD",1771772977567,0.01496199,67364.0,67359.0,0.01484671]
["bitfinex","BTCUSD",1771772977915,0.07462277,67365.0,67360.0,0.07422797]
["bitfinex","BTCUSD",1771772978115,0.0004,67365.0,67359.0,0.07422815]
["bitfinex","BTCUSD",1771772978315,0.0004,67365.0,67353.0,0.0002]
["bitfinex","BTCUSD",1771772978316,0.07421818,67369.0,67363.0,0.07422369]
["bitfinex","BTCUSD",1771772978543,0.07421818,67369.0,67363.0,0.07434003]
["bitfinex","BTCUSD",1771772978738,0.07422009,67369.0,67363.0,0.00011634]
["bitfinex","BTCUSD",1771772979022,0.07422266,67365.0,67363.0,0.00011634]
["bitfinex","BTCUSD",1771772979224,0.07462266,67365.0,67363.0,0.00011634]
["bitfinex","BTCUSD",1771772980512,0.0004,67365.0,67363.0,0.00011634]
["bitfinex","BTCUSD",1771772981255,0.0004,67372.0,67363.0,0.00011634]
["bitfinex","BTCUSD",1771772981256,0.24353263,67375.0,67363.0,0.00011634]
["bitfinex","BTCUSD",1771772981412,0.24353263,67369.0,67363.0,0.00011634]
["bitfinex","BTCUSD",1771772981630,0.0742115,67375.0,67363.0,0.00011634]
["bitfinex","BTCUSD",1771772981832,0.24350936,67367.0,67360.0,0.07438735]
["bitfinex","BTCUSD",1771772982078,0.2436257,67367.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1771772982580,0.2436257,67367.0,67362.0,0.0742251]
["bitfinex","BTCUSD",1771772982740,0.2436257,67367.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771772982741,0.2436257,67367.0,67363.0,0.07422391]
["bitfinex","BTCUSD",1771772982946,0.2436257,67367.0,67364.0,0.07422359]
["bitfinex","BTCUSD",1771772983340,0.2436257,67367.0,67363.0,0.07422452]
["bitfinex","BTCUSD",1771772983751,0.2436257,67367.0,67363.0,0.07422397]
["bitfinex","BTCUSD",1771772985408,0.2436257,67367.0,67364.0,0.07422345]
["bitfinex","BTCUSD",1771772986110,0.07421781,67370.0,67364.0,0.07422345]
["bitfinex","BTCUSD",1771772986286,0.07421623,67371.0,67365.0,0.07422249]
["bitfinex","BTCUSD",1771772986486,0.24350936,67372.0,67365.0,0.00011634]
["bitfinex","BTCUSD",1771772986657,0.0002072,67376.0,67365.0,0.00011634]
["bitfinex","BTCUSD",1771772986658,0.07422141,67366.0,67365.0,0.00011634]
["bitfinex","BTCUSD",1771772986862,0.07422141,67366.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771772986863,0.31773077,67366.0,67360.0,0.07438726]
["bitfinex","BTCUSD",1771772987188,0.31784776,67366.0,67360.0,0.0743879]
["bitfinex","BTCUSD",1771772987763,0.0743384,67366.0,67361.0,0.07422667]
["bitfinex","BTCUSD",1771772987968,0.24350936,67365.0,67361.0,0.07422667]
["bitfinex","BTCUSD",1771772989413,0.24350936,67365.0,67362.0,0.07422569]
["bitfinex","BTCUSD",1771772989613,0.23099911,67365.0,67362.0,0.07422543]
["bitfinex","BTCUSD",1771772989918,0.00011632,67366.0,67361.0,0.0742265]
["bitfinex","BTCUSD",1771772991242,0.31522991,67365.0,67360.0,0.07458762]
["bitfinex","BTCUSD",1771772991424,0.24100731,67365.0,67360.0,0.07458762]
["bitfinex","BTCUSD",1771772991949,0.24100731,67365.0,67361.0,0.07422658]
["bitfinex","BTCUSD",1771772992747,0.07433797,67366.0,67360.0,0.07458762]
["bitfinex","BTCUSD",1771772993047,0.24100731,67365.0,67361.0,0.07422661]
["bitfinex","BTCUSD",1771772993697,0.24100731,67365.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771772993899,0.24100731,67365.0,67363.0,0.07422461]
["bitfinex","BTCUSD",1771772994106,0.24100731,67365.0,67355.0,0.1782]
["bitfinex","BTCUSD",1771772994549,0.24100731,67365.0,67362.0,0.07422504]
["bitfinex","BTCUSD",1771772995276,0.24140731,67365.0,67362.0,0.07422504]
["bitfinex","BTCUSD",1771772996790,0.0004,67365.0,67362.0,0.07422504]
["bitfinex","BTCUSD",1771772997191,0.0004,67365.0,67363.0,0.07422458]
["bitfinex","BTCUSD",1771772997377,0.0004,67365.0,67361.0,0.07422504]
["bitfinex","BTCUSD",1771772998228,0.0004,67365.0,67363.0,0.0742246]
["bitfinex","BTCUSD",1771773001651,0.00011632,67366.0,67363.0,0.0742246]
["bitfinex","BTCUSD",1771773002602,0.00016,67370.0,67366.0,0.0742206]
["bitfinex","BTCUSD",1771773002744,0.00056,67380.0,67361.0,0.2969068]
["bitfinex","BTCUSD",1771773002940,0.24004072,67380.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771773003141,0.07420957,67377.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771773003347,0.24004072,67375.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771773004140,0.24004072,67375.0,67371.0,0.07421516]
["bitfinex","BTCUSD",1771773004542,0.00016,67380.0,67361.0,0.0002]
["bitfinex","BTCUSD",1771773004731,0.24004072,67370.0,67361.0,0.29710329]
["bitfinex","BTCUSD",1771773004931,0.24004072,67370.0,67365.0,0.07422166]
["bitfinex","BTCUSD",1771773005156,0.24004072,67370.0,67366.0,0.07422134]
["bitfinex","BTCUSD",1771773005386,0.24004072,67370.0,67364.0,0.07422359]
["bitfinex","BTCUSD",1771773006568,0.24004072,67370.0,67366.0,0.07422134]
["bitfinex","BTCUSD",1771773007948,0.24004072,67370.0,67367.0,0.07422001]
["bitfinex","BTCUSD",1771773008149,0.07421525,67372.0,67367.0,0.07422001]
["bitfinex","BTCUSD",1771773008359,0.3088233,67372.0,67367.0,0.07422001]
["bitfinex","BTCUSD",1771773010007,0.0006672,67381.0,67369.0,0.07421744]
["bitfinex","BTCUSD",1771773010307,0.07421161,67375.0,67369.0,0.07421744]
["bitfinex","BTCUSD",1771773010508,0.07421084,67376.0,67370.0,0.07421643]
["bitfinex","BTCUSD",1771773010658,0.07421152,67375.0,67370.0,0.07421643]
["bitfinex","BTCUSD",1771773011011,0.07421152,67375.0,67369.0,0.07421744]
["bitfinex","BTCUSD",1771773011157,0.07421058,67376.0,67369.0,0.07421744]
["bitfinex","BTCUSD",1771773011367,0.07421179,67375.0,67369.0,0.07407461]
["bitfinex","BTCUSD",1771773011568,0.07460995,67377.0,67371.0,0.07421484]
["bitfinex","BTCUSD",1771773011868,0.07460995,67377.0,67367.0,0.29688008]
["bitfinex","BTCUSD",1771773011869,0.23460805,67375.0,67372.0,0.07421467]
["bitfinex","BTCUSD",1771773012214,0.23460805,67375.0,67371.0,0.07421544]
["bitfinex","BTCUSD",1771773012451,0.23476805,67380.0,67374.0,0.07421257]
["bitfinex","BTCUSD",1771773012711,0.23476805,67380.0,67369.0,0.29686977]
["bitfinex","BTCUSD",1771773012712,0.07420731,67379.0,67373.0,0.07421327]
["bitfinex","BTCUSD",1771773012920,0.23460805,67378.0,67373.0,0.07421327]
["bitfinex","BTCUSD",1771773013142,0.30881634,67378.0,67372.0,0.07421441]
["bitfinex","BTCUSD",1771773013352,0.07420742,67379.0,67373.0,0.07421355]
["bitfinex","BTCUSD",1771773013508,0.00016,67380.0,67375.0,0.07421125]
["bitfinex","BTCUSD",1771773014935,0.00016,67380.0,67366.0,0.0002]
["bitfinex","BTCUSD",1771773015221,0.00016,67380.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1771773015417,0.17836,67390.0,67378.0,0.07420612]
["bitfinex","BTCUSD",1771773015630,0.07420005,67386.0,67379.0,0.07420617]
["bitfinex","BTCUSD",1771773015862,0.07420048,67387.0,67380.0,0.07420525]
["bitfinex","BTCUSD",1771773016191,0.22059888,67389.0,67371.0,0.17816]
["bitfinex","BTCUSD",1771773016362,0.22059888,67389.0,67379.0,0.07420699]
["bitfinex","BTCUSD",1771773016363,0.07420131,67385.0,67379.0,0.07420699]
["bitfinex","BTCUSD",1771773016729,0.0741997,67386.0,67380.0,0.07420585]
["bitfinex","BTCUSD",1771773017142,0.07420024,67387.0,67379.0,0.07420683]
["bitfinex","BTCUSD",1771773017562,0.22059888,67389.0,67373.0,0.29685106]
["bitfinex","BTCUSD",1771773017837,0.07419862,67387.0,67381.0,0.07420422]
["bitfinex","BTCUSD",1771773018001,0.07419799,67388.0,67373.0,0.29685106]
["bitfinex","BTCUSD",1771773018210,0.07419799,67388.0,67382.0,0.07420314]
["bitfinex","BTCUSD",1771773018452,0.07419799,67388.0,67381.0,0.07420452]
["bitfinex","BTCUSD",1771773018453,0.00038787,67388.0,67381.0,0.07420452]
["bitfinex","BTCUSD",1771773018658,0.07458579,67388.0,67382.0,0.07420297]
["bitfinex","BTCUSD",1771773019279,0.07419855,67387.0,67381.0,0.07420469]
["bitfinex","BTCUSD",1771773020235,0.07458579,67388.0,67382.0,0.07420375]
["bitfinex","BTCUSD",1771773020566,0.00038787,67388.0,67381.0,0.07420444]
["bitfinex","BTCUSD",1771773020776,0.00038787,67388.0,67383.0,0.0742019]
["bitfinex","BTCUSD",1771773020977,0.00038787,67388.0,67372.0,0.23477548]
["bitfinex","BTCUSD",1771773021179,0.00038787,67388.0,67381.0,0.29681541]
["bitfinex","BTCUSD",1771773021387,0.00038787,67388.0,67385.0,0.07420045]
["bitfinex","BTCUSD",1771773022642,0.00016,67390.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1771773022840,0.00016,67390.0,67377.0,0.29683548]
["bitfinex","BTCUSD",1771773022841,0.00026934,67390.0,67385.0,0.07420015]
["bitfinex","BTCUSD",1771773023250,0.07459397,67391.0,67385.0,0.07420015]
["bitfinex","BTCUSD",1771773023443,0.0004,67391.0,67385.0,0.07420015]
["bitfinex","BTCUSD",1771773023868,0.0004,67391.0,67382.0,0.29681271]
["bitfinex","BTCUSD",1771773024069,0.0004,67391.0,67382.0,0.29692205]
["bitfinex","BTCUSD",1771773024672,0.0004,67391.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1771773025146,0.0004,67390.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771773025343,0.0004,67390.0,67386.0,0.07419899]
["bitfinex","BTCUSD",1771773026107,0.0002017,67393.0,67382.0,0.00010934]
["bitfinex","BTCUSD",1771773026271,0.0002017,67393.0,67389.0,0.07419566]
["bitfinex","BTCUSD",1771773026969,0.0002017,67393.0,67390.0,0.07419491]
["bitfinex","BTCUSD",1771773027167,0.0002017,67393.0,67389.0,0.07419537]
["bitfinex","BTCUSD",1771773027367,0.07419346,67392.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771773027593,0.22059888,67391.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771773028112,0.22059888,67389.0,67383.0,0.07420177]
["bitfinex","BTCUSD",1771773028315,0.22059888,67389.0,67382.0,0.07431231]
["bitfinex","BTCUSD",1771773028713,0.22059888,67389.0,67384.0,0.07420152]
["bitfinex","BTCUSD",1771773030435,0.07439425,67393.0,67370.0,0.29702529]
["bitfinex","BTCUSD",1771773030436,0.29694119,67390.0,67370.0,0.29702529]
["bitfinex","BTCUSD",1771773030592,0.07420029,67386.0,67378.0,0.07420738]
["bitfinex","BTCUSD",1771773030823,0.22059888,67385.0,67374.0,0.0744115]
["bitfinex","BTCUSD",1771773031023,0.07420029,67386.0,67379.0,0.07420702]
["bitfinex","BTCUSD",1771773031705,0.07419718,67388.0,67380.0,0.07420588]
["bitfinex","BTCUSD",1771773033046,0.07419909,67387.0,67380.0,0.07420588]
["bitfinex","BTCUSD",1771773035663,0.07419909,67387.0,67381.0,0.07420456]
["bitfinex","BTCUSD",1771773035986,0.07419909,67387.0,67381.0,0.07420479]
["bitfinex","BTCUSD",1771773037326,0.07459718,67388.0,67381.0,0.07420479]
["bitfinex","BTCUSD",1771773038106,0.07419867,67387.0,67381.0,0.07420479]
["bitfinex","BTCUSD",1771773038449,0.07459718,67388.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1771773038984,0.07459718,67388.0,67382.0,0.07420369]
["bitfinex","BTCUSD",1771773039380,0.0004,67388.0,67374.0,0.23497548]
["bitfinex","BTCUSD",1771773039621,0.0004,67388.0,67384.0,0.07420067]
["bitfinex","BTCUSD",1771773040270,0.0004,67388.0,67385.0,0.07420027]
["bitfinex","BTCUSD",1771773040595,0.0004,67388.0,67384.0,0.07420067]
["bitfinex","BTCUSD",1771773041019,0.0004,67388.0,67385.0,0.07420045]
["bitfinex","BTCUSD",1771773043257,0.0002017,67393.0,67381.0,0.2970177]
["bitfinex","BTCUSD",1771773043258,0.0002017,67393.0,67388.0,0.07419615]
["bitfinex","BTCUSD",1771773043470,0.0002017,67393.0,67387.0,0.07419756]
["bitfinex","BTCUSD",1771773043702,0.0002017,67393.0,67388.0,0.07419685]
["bitfinex","BTCUSD",1771773044067,0.074201,67385.0,67378.0,0.07420736]
["bitfinex","BTCUSD",1771773044233,0.30689946,67386.0,67378.0,0.00011623]
["bitfinex","BTCUSD",1771773044456,0.30689946,67386.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1771773044885,0.07420073,67385.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1771773047167,0.07420912,67378.0,67366.0,0.0002]
["bitfinex","BTCUSD",1771773048044,0.07420912,67378.0,67372.0,0.07421459]
["bitfinex","BTCUSD",1771773048346,0.07420858,67378.0,67372.0,0.07421397]
["bitfinex","BTCUSD",1771773049833,0.07420941,67377.0,67371.0,0.2523755]
["bitfinex","BTCUSD",1771773050238,0.07420861,67378.0,67372.0,0.07421475]
["bitfinex","BTCUSD",1771773050922,0.07420861,67378.0,67372.0,0.07441475]
["bitfinex","BTCUSD",1771773053464,0.07420947,67377.0,67372.0,0.07441475]
["bitfinex","BTCUSD",1771773053781,0.07420947,67377.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771773054325,0.07420947,67377.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1771773055165,0.07436709,67380.0,67369.0,0.07421708]
["bitfinex","BTCUSD",1771773055384,0.07421103,67376.0,67370.0,0.07421653]
["bitfinex","BTCUSD",1771773055955,0.07421103,67377.0,67372.0,0.07421436]
["bitfinex","BTCUSD",1771773056151,0.07421103,67377.0,67371.0,0.07421556]
["bitfinex","BTCUSD",1771773058502,0.07421103,67377.0,67371.0,0.07441556]
["bitfinex","BTCUSD",1771773060015,0.07421103,67377.0,67372.0,0.07421472]
["bitfinex","BTCUSD",1771773060366,0.07436634,67380.0,67371.0,0.0002]
["bitfinex","BTCUSD",1771773060598,0.0742084,67378.0,67373.0,0.0742129]
["bitfinex","BTCUSD",1771773060801,0.07420931,67377.0,67372.0,0.0742145]
["bitfinex","BTCUSD",1771773062714,0.07420931,67377.0,67371.0,0.07441406]
["bitfinex","BTCUSD",1771773062869,0.07421004,67378.0,67371.0,0.07441406]
["bitfinex","BTCUSD",1771773063069,0.07420974,67377.0,67371.0,0.07441406]
["bitfinex","BTCUSD",1771773063279,0.00016,67380.0,67361.0,0.07442585]
["bitfinex","BTCUSD",1771773063280,0.07422098,67367.0,67361.0,0.07442585]
["bitfinex","BTCUSD",1771773063974,0.07422098,67367.0,67362.0,0.07422573]
["bitfinex","BTCUSD",1771773065200,0.07421767,67370.0,67361.0,0.0002]
["bitfinex","BTCUSD",1771773065405,0.07421767,67370.0,67364.0,0.07422341]
["bitfinex","BTCUSD",1771773066496,0.0742188,67369.0,67364.0,0.07422341]
["bitfinex","BTCUSD",1771773066668,0.0742188,67369.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1771773066806,0.0742188,67369.0,67362.0,0.07442582]
["bitfinex","BTCUSD",1771773067038,0.07421941,67368.0,67362.0,0.07442582]
["bitfinex","BTCUSD",1771773067234,0.07421941,67368.0,67363.0,0.07422451]
["bitfinex","BTCUSD",1771773069713,0.07421653,67371.0,67365.0,0.07422181]
["bitfinex","BTCUSD",1771773070475,0.0004,67378.0,67370.0,0.07421599]
["bitfinex","BTCUSD",1771773070670,0.0004,67378.0,67363.0,0.2238441]
["bitfinex","BTCUSD",1771773070671,0.07421437,67373.0,67368.0,0.07421918]
["bitfinex","BTCUSD",1771773070919,0.07421437,67373.0,67368.0,0.06289811]
["bitfinex","BTCUSD",1771773071322,0.07421201,67375.0,67367.0,0.07421825]
["bitfinex","BTCUSD",1771773071323,0.07421292,67374.0,67367.0,0.07421825]
["bitfinex","BTCUSD",1771773071820,0.07421292,67374.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1771773072037,0.07421471,67373.0,67367.0,0.07421825]
["bitfinex","BTCUSD",1771773073034,0.07421471,67373.0,67368.0,0.07421853]
["bitfinex","BTCUSD",1771773073887,0.29683998,67377.0,67368.0,0.07421853]
["bitfinex","BTCUSD",1771773074235,0.07421336,67374.0,67368.0,0.07421853]
["bitfinex","BTCUSD",1771773074593,0.07421336,67374.0,67368.0,0.07407582]
["bitfinex","BTCUSD",1771773074795,0.0742115,67375.0,67369.0,0.07421757]
["bitfinex","BTCUSD",1771773074999,0.0742115,67375.0,67369.0,0.07407487]
["bitfinex","BTCUSD",1771773075203,0.07421073,67376.0,67370.0,0.07421695]
["bitfinex","BTCUSD",1771773075403,0.07420999,67377.0,67372.0,0.07421472]
["bitfinex","BTCUSD",1771773076470,0.07420999,67377.0,67371.0,0.07421569]
["bitfinex","BTCUSD",1771773077841,0.07420999,67377.0,67372.0,0.07421448]
["bitfinex","BTCUSD",1771773078229,0.0004,67378.0,67373.0,0.07421361]
["bitfinex","BTCUSD",1771773078453,0.0004,67378.0,67362.0,0.0002]
["bitfinex","BTCUSD",1771773078656,0.07421655,67371.0,67362.0,0.0002]
["bitfinex","BTCUSD",1771773078834,0.07421655,67371.0,67365.0,0.07422186]
["bitfinex","BTCUSD",1771773079033,0.07421709,67370.0,67365.0,0.07422186]
["bitfinex","BTCUSD",1771773081055,0.22292225,67373.0,67362.0,0.07442546]
["bitfinex","BTCUSD",1771773081305,0.22292225,67373.0,67355.0,0.0002]
["bitfinex","BTCUSD",1771773081306,0.07422446,67364.0,67358.0,0.07422942]
["bitfinex","BTCUSD",1771773081745,0.0004,67377.0,67357.0,0.0002]
["bitfinex","BTCUSD",1771773081955,0.07421775,67370.0,67364.0,0.07422326]
["bitfinex","BTCUSD",1771773082199,0.07421775,67370.0,67365.0,0.07422229]
["bitfinex","BTCUSD",1771773083229,0.07421775,67371.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771773083230,0.01645153,67375.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771773083432,0.0004,67377.0,67359.0,0.07457979]
["bitfinex","BTCUSD",1771773083433,0.07422336,67365.0,67359.0,0.07457979]
["bitfinex","BTCUSD",1771773083639,0.07429239,67365.0,67359.0,0.07457979]
["bitfinex","BTCUSD",1771773083789,0.07429235,67365.0,67359.0,0.07457979]
["bitfinex","BTCUSD",1771773083999,0.07429235,67365.0,67357.0,0.0002]
["bitfinex","BTCUSD",1771773084000,0.07422602,67362.0,67357.0,0.0002]
["bitfinex","BTCUSD",1771773084204,6.903e-05,67365.0,67357.0,0.0002]
["bitfinex","BTCUSD",1771773084409,0.07422443,67364.0,67358.0,0.07423013]
["bitfinex","BTCUSD",1771773084614,6.903e-05,67365.0,67357.0,0.0002]
["bitfinex","BTCUSD",1771773084817,0.07421832,67369.0,67363.0,0.07422397]
["bitfinex","BTCUSD",1771773085003,0.00016,67370.0,67357.0,0.22778442]
["bitfinex","BTCUSD",1771773085004,0.07437735,67370.0,67362.0,0.07422397]
["bitfinex","BTCUSD",1771773085209,0.07437735,67370.0,67362.0,0.07434029]
["bitfinex","BTCUSD",1771773085854,0.07437735,67370.0,67362.0,0.00011632]
["bitfinex","BTCUSD",1771773085855,0.00016,67370.0,67362.0,0.00011632]
["bitfinex","BTCUSD",1771773086111,0.07437717,67370.0,67364.0,0.07422271]
["bitfinex","BTCUSD",1771773086719,0.07421825,67369.0,67364.0,0.07422271]
["bitfinex","BTCUSD",1771773086967,0.07421825,67369.0,67362.0,0.00011632]
["bitfinex","BTCUSD",1771773086968,0.0004,67377.0,67362.0,0.00011632]
["bitfinex","BTCUSD",1771773087203,0.07421286,67374.0,67368.0,0.0742186]
["bitfinex","BTCUSD",1771773087404,0.07421286,67374.0,67369.0,0.07421806]
["bitfinex","BTCUSD",1771773087799,0.07421179,67375.0,67369.0,0.07421806]
["bitfinex","BTCUSD",1771773088998,0.0004,67377.0,67372.0,0.07421474]
["bitfinex","BTCUSD",1771773089403,0.51974,67382.0,67362.0,0.29721521]
["bitfinex","BTCUSD",1771773089404,0.0004,67387.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771773089745,0.0004,67387.0,67380.0,0.07420499]
["bitfinex","BTCUSD",1771773089746,0.0004,67381.0,67380.0,0.07420499]
["bitfinex","BTCUSD",1771773089949,0.07459836,67387.0,67380.0,0.07420499]
["bitfinex","BTCUSD",1771773090104,0.07459836,67387.0,67381.0,0.07420474]
["bitfinex","BTCUSD",1771773090792,0.0004,67387.0,67382.0,0.07420357]
["bitfinex","BTCUSD",1771773091104,0.0004,67388.0,67381.0,0.29681794]
["bitfinex","BTCUSD",1771773091307,0.0004,67388.0,67386.0,0.07419852]
["bitfinex","BTCUSD",1771773092499,0.00078783,67388.0,67386.0,0.07419852]
["bitfinex","BTCUSD",1771773093252,0.17491147,67415.0,67390.0,0.0741942]
["bitfinex","BTCUSD",1771773093253,0.07458751,67397.0,67390.0,0.0741942]
["bitfinex","BTCUSD",1771773093397,0.07467959,67397.0,67390.0,0.0741942]
["bitfinex","BTCUSD",1771773093601,0.00049208,67397.0,67391.0,0.07419303]
["bitfinex","BTCUSD",1771773094422,0.0746794,67397.0,67391.0,0.07419303]
["bitfinex","BTCUSD",1771773094860,0.0746794,67397.0,67389.0,0.07419583]
["bitfinex","BTCUSD",1771773095020,0.07418837,67396.0,67389.0,0.07419583]
["bitfinex","BTCUSD",1771773095231,0.07418837,67396.0,67390.0,0.07419479]
["bitfinex","BTCUSD",1771773095830,0.07418837,67396.0,67390.0,0.07405209]
["bitfinex","BTCUSD",1771773096550,0.22292225,67396.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773096751,0.29711587,67392.0,67386.0,0.07419924]
["bitfinex","BTCUSD",1771773097136,0.29711587,67392.0,67382.0,0.29681364]
["bitfinex","BTCUSD",1771773097137,0.07419362,67392.0,67384.0,0.07420124]
["bitfinex","BTCUSD",1771773097350,0.29711587,67392.0,67384.0,0.07420124]
["bitfinex","BTCUSD",1771773097549,0.22292225,67392.0,67386.0,0.07419869]
["bitfinex","BTCUSD",1771773098086,0.22292225,67392.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773098286,0.22292225,67392.0,67388.0,0.07419696]
["bitfinex","BTCUSD",1771773098459,0.22292225,67392.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773098646,0.22292225,67392.0,67386.0,0.07419853]
["bitfinex","BTCUSD",1771773099864,0.22292225,67392.0,67387.0,0.07419736]
["bitfinex","BTCUSD",1771773101604,0.07419465,67391.0,67385.0,0.07420038]
["bitfinex","BTCUSD",1771773101805,0.00049208,67397.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773101806,0.07419929,67387.0,67381.0,0.07420461]
["bitfinex","BTCUSD",1771773102008,0.07419929,67387.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773102162,0.07419968,67386.0,67380.0,0.07436581]
["bitfinex","BTCUSD",1771773102771,0.21697906,67393.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773102975,0.07419522,67390.0,67385.0,0.07420028]
["bitfinex","BTCUSD",1771773104117,0.07419048,67395.0,67389.0,0.07419555]
["bitfinex","BTCUSD",1771773104263,0.00049208,67397.0,67389.0,0.07419555]
["bitfinex","BTCUSD",1771773104468,0.07419026,67395.0,67389.0,0.07419555]
["bitfinex","BTCUSD",1771773105097,0.07419026,67395.0,67380.0,0.53184747]
["bitfinex","BTCUSD",1771773105316,0.07419026,67395.0,67390.0,0.07419494]
["bitfinex","BTCUSD",1771773106081,0.07419026,67395.0,67389.0,0.07419564]
["bitfinex","BTCUSD",1771773106611,0.00049208,67397.0,67383.0,0.2968099]
["bitfinex","BTCUSD",1771773106953,0.00055,67395.0,67392.0,0.07419249]
["bitfinex","BTCUSD",1771773107234,0.00104208,67397.0,67392.0,0.07419249]
["bitfinex","BTCUSD",1771773107535,0.00049208,67397.0,67381.0,0.2346723]
["bitfinex","BTCUSD",1771773107797,0.00049208,67397.0,67393.0,0.07419059]
["bitfinex","BTCUSD",1771773108548,0.00049208,67397.0,67394.0,0.07419057]
["bitfinex","BTCUSD",1771773108762,0.00049208,67397.0,67393.0,0.07419147]
["bitfinex","BTCUSD",1771773108963,0.07434435,67400.0,67376.0,0.0001548]
["bitfinex","BTCUSD",1771773108964,0.00016,67400.0,67376.0,0.0001548]
["bitfinex","BTCUSD",1771773109162,0.00016,67400.0,67381.0,0.2346723]
["bitfinex","BTCUSD",1771773109689,0.07364347,67402.0,67396.0,0.07418774]
["bitfinex","BTCUSD",1771773110951,0.07364347,67402.0,67397.0,0.07418716]
["bitfinex","BTCUSD",1771773111600,0.2967106,67406.0,67394.0,0.0001044]
["bitfinex","BTCUSD",1771773111601,0.07417738,67406.0,67399.0,0.07418397]
["bitfinex","BTCUSD",1771773111812,0.07417738,67406.0,67394.0,0.0001044]
["bitfinex","BTCUSD",1771773111813,0.29667151,67415.0,67394.0,0.0001044]
["bitfinex","BTCUSD",1771773111814,0.21697906,67419.0,67394.0,0.0001044]
["bitfinex","BTCUSD",1771773112010,0.07416658,67416.0,67409.0,0.07417369]
["bitfinex","BTCUSD",1771773112186,0.07416637,67416.0,67409.0,0.07417369]
["bitfinex","BTCUSD",1771773112416,0.07416637,67416.0,67410.0,0.07417292]
["bitfinex","BTCUSD",1771773112555,0.0741676,67415.0,67410.0,0.07417292]
["bitfinex","BTCUSD",1771773112751,0.0741676,67415.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1771773113817,0.0741676,67415.0,67409.0,0.07417372]
["bitfinex","BTCUSD",1771773114225,0.07456847,67416.0,67410.0,0.07417275]
["bitfinex","BTCUSD",1771773114421,0.07416479,67418.0,67410.0,0.07417275]
["bitfinex","BTCUSD",1771773114623,0.07416479,67418.0,67400.0,0.29689422]
["bitfinex","BTCUSD",1771773114624,0.00011626,67418.0,67403.0,0.29672049]
["bitfinex","BTCUSD",1771773114804,0.0742806,67418.0,67412.0,0.07417009]
["bitfinex","BTCUSD",1771773116244,0.0742806,67418.0,67413.0,0.07416954]
["bitfinex","BTCUSD",1771773116441,0.0742806,67418.0,67412.0,0.07417039]
["bitfinex","BTCUSD",1771773116617,0.00011626,67418.0,67413.0,0.07416936]
["bitfinex","BTCUSD",1771773116822,0.00011626,67418.0,67414.0,0.07416788]
["bitfinex","BTCUSD",1771773118271,0.07436721,67424.0,67413.0,0.29667629]
["bitfinex","BTCUSD",1771773118479,0.07415997,67422.0,67416.0,0.07416558]
["bitfinex","BTCUSD",1771773119086,0.07436721,67424.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1771773119219,0.0002088,67424.0,67419.0,0.07416217]
["bitfinex","BTCUSD",1771773119413,0.0002088,67424.0,67419.0,0.07427843]
["bitfinex","BTCUSD",1771773121365,0.17812,67428.0,67419.0,0.00011626]
["bitfinex","BTCUSD",1771773121592,0.0004,67432.0,67420.0,0.2346723]
["bitfinex","BTCUSD",1771773121784,0.0004,67432.0,67421.0,0.53131325]
["bitfinex","BTCUSD",1771773121979,0.0004,67432.0,67428.0,0.0741524]
["bitfinex","BTCUSD",1771773123992,0.0004,67432.0,67429.0,0.0741517]
["bitfinex","BTCUSD",1771773124292,0.00018571,67432.0,67429.0,0.0741517]
["bitfinex","BTCUSD",1771773124489,0.00018571,67432.0,67429.0,0.07415188]
["bitfinex","BTCUSD",1771773124791,0.00018571,67432.0,67428.0,0.0741524]
["bitfinex","BTCUSD",1771773126067,0.07414641,67436.0,67429.0,0.07415173]
["bitfinex","BTCUSD",1771773126649,0.29656599,67439.0,67430.0,0.07415049]
["bitfinex","BTCUSD",1771773126650,0.0004,67432.0,67430.0,0.07415049]
["bitfinex","BTCUSD",1771773127189,0.07414541,67437.0,67421.0,0.2346723]
["bitfinex","BTCUSD",1771773127390,0.07414541,67437.0,67431.0,0.07414983]
["bitfinex","BTCUSD",1771773127623,0.07414432,67438.0,67426.0,0.29661832]
["bitfinex","BTCUSD",1771773127624,0.07414453,67436.0,67426.0,0.29661832]
["bitfinex","BTCUSD",1771773127981,0.07414453,67436.0,67430.0,0.07414989]
["bitfinex","BTCUSD",1771773128108,0.07414281,67438.0,67422.0,0.29663611]
["bitfinex","BTCUSD",1771773128109,0.07414654,67435.0,67429.0,0.07414998]
["bitfinex","BTCUSD",1771773128311,0.0741454,67436.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771773128588,0.0004,67439.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771773128864,0.00016,67440.0,67438.0,0.07414144]
["bitfinex","BTCUSD",1771773129177,0.21284101,67439.0,67424.0,0.29662982]
["bitfinex","BTCUSD",1771773129362,0.28698525,67437.0,67426.0,0.29661889]
["bitfinex","BTCUSD",1771773129771,0.0741446,67436.0,67430.0,0.07415084]
["bitfinex","BTCUSD",1771773131176,0.21284101,67437.0,67429.0,0.07415]
["bitfinex","BTCUSD",1771773131736,0.28698436,67437.0,67429.0,0.07415]
["bitfinex","BTCUSD",1771773131967,0.07414549,67435.0,67429.0,0.07415]
["bitfinex","BTCUSD",1771773132336,0.07414617,67435.0,67420.0,0.29680498]
["bitfinex","BTCUSD",1771773132556,0.07414875,67433.0,67427.0,0.07415415]
["bitfinex","BTCUSD",1771773132756,0.07414875,67433.0,67428.0,0.07415305]
["bitfinex","BTCUSD",1771773132961,0.07414875,67434.0,67428.0,0.07415305]
["bitfinex","BTCUSD",1771773133167,0.07414875,67434.0,67429.0,0.074152]
["bitfinex","BTCUSD",1771773133764,0.0004,67433.0,67429.0,0.074152]
["bitfinex","BTCUSD",1771773134184,0.0004,67433.0,67428.0,0.07415276]
["bitfinex","BTCUSD",1771773134587,0.07454775,67433.0,67428.0,0.07415276]
["bitfinex","BTCUSD",1771773134949,0.0004,67433.0,67429.0,0.07415203]
["bitfinex","BTCUSD",1771773135454,0.07454784,67433.0,67428.0,0.07415276]
["bitfinex","BTCUSD",1771773135675,0.0004,67433.0,67427.0,0.07415375]
["bitfinex","BTCUSD",1771773136273,0.0745497,67433.0,67427.0,0.07415375]
["bitfinex","BTCUSD",1771773136505,0.0745497,67433.0,67423.0,0.29663324]
["bitfinex","BTCUSD",1771773136506,0.07415185,67430.0,67423.0,0.07415802]
["bitfinex","BTCUSD",1771773136723,0.0004,67433.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773136724,0.07415252,67429.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773136919,0.07415252,67429.0,67423.0,0.07415861]
["bitfinex","BTCUSD",1771773137220,0.07415324,67428.0,67423.0,0.07415861]
["bitfinex","BTCUSD",1771773137590,0.07415324,67428.0,67422.0,0.07415951]
["bitfinex","BTCUSD",1771773137981,0.07415324,67428.0,67423.0,0.07415851]
["bitfinex","BTCUSD",1771773138379,0.07414877,67432.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773138599,0.21323783,67428.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773138802,0.07415575,67426.0,67421.0,0.07416071]
["bitfinex","BTCUSD",1771773139215,0.07415575,67426.0,67420.0,0.07432191]
["bitfinex","BTCUSD",1771773139416,0.07415494,67427.0,67421.0,0.07416023]
["bitfinex","BTCUSD",1771773139613,0.07415494,67427.0,67420.0,0.07431991]
["bitfinex","BTCUSD",1771773139818,0.07415494,67427.0,67422.0,0.07415912]
["bitfinex","BTCUSD",1771773140004,0.07415336,67428.0,67422.0,0.07415912]
["bitfinex","BTCUSD",1771773143047,0.07415336,67428.0,67422.0,0.07435912]
["bitfinex","BTCUSD",1771773143252,0.07415336,67428.0,67423.0,0.07415838]
["bitfinex","BTCUSD",1771773145429,0.28738859,67431.0,67423.0,0.07415838]
["bitfinex","BTCUSD",1771773145430,0.07415246,67429.0,67424.0,0.07415736]
["bitfinex","BTCUSD",1771773146032,0.07415332,67428.0,67422.0,0.0002]
["bitfinex","BTCUSD",1771773147146,0.07415332,67428.0,67423.0,0.07415793]
["bitfinex","BTCUSD",1771773149289,0.07415219,67429.0,67424.0,0.07415738]
["bitfinex","BTCUSD",1771773151179,0.07454836,67433.0,67427.0,0.07415356]
["bitfinex","BTCUSD",1771773151610,0.07454836,67433.0,67424.0,0.29662588]
["bitfinex","BTCUSD",1771773151611,0.07414894,67432.0,67424.0,0.29662588]
["bitfinex","BTCUSD",1771773151818,0.07414894,67432.0,67423.0,0.0002]
["bitfinex","BTCUSD",1771773152020,0.07414894,67432.0,67426.0,0.07415449]
["bitfinex","BTCUSD",1771773152725,0.07415096,67431.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1771773152936,0.07415193,67430.0,67424.0,0.07415723]
["bitfinex","BTCUSD",1771773153573,0.07415193,67430.0,67425.0,0.07415625]
["bitfinex","BTCUSD",1771773154257,0.07415193,67430.0,67424.0,0.07415723]
["bitfinex","BTCUSD",1771773154571,0.07415193,67430.0,67425.0,0.07415615]
["bitfinex","BTCUSD",1771773154877,0.07415193,67430.0,67424.0,0.07415723]
["bitfinex","BTCUSD",1771773155027,0.07415193,67430.0,67425.0,0.07415633]
["bitfinex","BTCUSD",1771773156074,0.0004,67433.0,67419.0,0.00031626]
["bitfinex","BTCUSD",1771773156233,0.0004,67433.0,67410.0,1e-08]
["bitfinex","BTCUSD",1771773156234,0.07417187,67411.0,67410.0,1e-08]
["bitfinex","BTCUSD",1771773156435,0.07428811,67411.0,67410.0,1e-08]
["bitfinex","BTCUSD",1771773156860,0.07417407,67409.0,67404.0,0.07417937]
["bitfinex","BTCUSD",1771773157444,0.07428811,67411.0,67404.0,0.07417937]
["bitfinex","BTCUSD",1771773157445,0.07417319,67410.0,67404.0,0.07417937]
["bitfinex","BTCUSD",1771773157646,0.0001014,67409.0,67404.0,0.07417937]
["bitfinex","BTCUSD",1771773158463,0.07427571,67409.0,67404.0,0.07417937]
["bitfinex","BTCUSD",1771773159206,0.0001014,67409.0,67404.0,0.07417937]
["bitfinex","BTCUSD",1771773160230,0.0001014,67409.0,67404.0,0.07437937]
["bitfinex","BTCUSD",1771773160558,0.0001014,67409.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771773160680,0.07418249,67402.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771773161028,0.22729548,67409.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771773161029,0.07418313,67401.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771773161233,0.52399616,67409.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771773161234,0.22719408,67408.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771773161411,0.07418602,67400.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771773162023,0.29672344,67403.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771773162024,0.07418617,67398.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771773162594,0.22729548,67408.0,67390.0,0.1784]
["bitfinex","BTCUSD",1771773162595,0.0001014,67408.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771773162828,0.0001014,67408.0,67376.0,0.0077395]
["bitfinex","BTCUSD",1771773162829,0.07419584,67390.0,67379.0,0.2139538]
["bitfinex","BTCUSD",1771773163058,0.00028623,67390.0,67384.0,0.07420054]
["bitfinex","BTCUSD",1771773163305,0.00028623,67390.0,67380.0,0.29718166]
["bitfinex","BTCUSD",1771773163306,0.01492795,67385.0,67380.0,0.00036]
["bitfinex","BTCUSD",1771773164038,0.31321585,67390.0,67375.0,0.0002412]
["bitfinex","BTCUSD",1771773164039,0.0742104,67376.0,67375.0,0.0002412]
["bitfinex","BTCUSD",1771773164313,0.01659237,67390.0,67375.0,0.00033328]
["bitfinex","BTCUSD",1771773164314,0.07420951,67377.0,67375.0,0.00033328]
["bitfinex","BTCUSD",1771773164525,0.07420911,67378.0,67375.0,0.00033328]
["bitfinex","BTCUSD",1771773165188,0.07420911,67378.0,67373.0,0.0002]
["bitfinex","BTCUSD",1771773165189,0.0572764,67375.0,67373.0,0.0002]
["bitfinex","BTCUSD",1771773166521,0.0572764,67375.0,67373.0,0.07441361]
["bitfinex","BTCUSD",1771773167878,0.0572764,67375.0,67373.0,0.0002]
["bitfinex","BTCUSD",1771773168820,0.0572764,67375.0,67368.0,0.29687521]
["bitfinex","BTCUSD",1771773168821,0.0572764,67375.0,67365.0,0.0003713]
["bitfinex","BTCUSD",1771773169027,0.29685746,67373.0,67365.0,0.0003713]
["bitfinex","BTCUSD",1771773169649,0.07421913,67369.0,67365.0,0.0003713]
["bitfinex","BTCUSD",1771773170483,0.0742164,67371.0,67365.0,0.0003713]
["bitfinex","BTCUSD",1771773170709,0.07421718,67370.0,67365.0,0.0003713]
["bitfinex","BTCUSD",1771773172306,0.00016795,67369.0,67365.0,0.0003713]
["bitfinex","BTCUSD",1771773173315,0.13748494,67374.0,67365.0,0.0003713]
["bitfinex","BTCUSD",1771773174019,0.07421299,67374.0,67367.0,0.07421958]
["bitfinex","BTCUSD",1771773174213,0.05710845,67373.0,67367.0,0.07421958]
["bitfinex","BTCUSD",1771773174543,0.05710845,67373.0,67365.0,0.07422147]
["bitfinex","BTCUSD",1771773175240,0.05710845,67373.0,67367.0,0.07421958]
["bitfinex","BTCUSD",1771773175823,0.05710845,67373.0,67367.0,0.07441958]
["bitfinex","BTCUSD",1771773176406,0.13132244,67373.0,67367.0,0.07441958]
["bitfinex","BTCUSD",1771773177040,0.0043274,67373.0,67368.0,0.07421919]
["bitfinex","BTCUSD",1771773177217,0.0043274,67373.0,67368.0,0.0742191]
["bitfinex","BTCUSD",1771773177955,0.29695745,67389.0,67373.0,0.07421349]
["bitfinex","BTCUSD",1771773178267,0.07420798,67379.0,67373.0,0.07421349]
["bitfinex","BTCUSD",1771773178458,0.07459533,67379.0,67373.0,0.07421349]
["bitfinex","BTCUSD",1771773178660,0.29695745,67389.0,67370.0,0.2139138]
["bitfinex","BTCUSD",1771773178661,0.0741998,67386.0,67379.0,0.07420651]
["bitfinex","BTCUSD",1771773179450,0.0742006,67385.0,67379.0,0.07420651]
["bitfinex","BTCUSD",1771773180265,0.0001713,67389.0,67385.0,0.07420035]
["bitfinex","BTCUSD",1771773180469,0.52275296,67399.0,67384.0,0.07420125]
["bitfinex","BTCUSD",1771773180667,0.07419415,67391.0,67385.0,0.07420019]
["bitfinex","BTCUSD",1771773182090,0.07419197,67393.0,67385.0,0.07420019]
["bitfinex","BTCUSD",1771773182277,0.07419197,67393.0,67387.0,0.07419728]
["bitfinex","BTCUSD",1771773182483,0.07419064,67394.0,67388.0,0.07419702]
["bitfinex","BTCUSD",1771773182783,0.07419545,67390.0,67387.0,0.00011613]
["bitfinex","BTCUSD",1771773183018,0.0004,67391.0,67387.0,0.00011613]
["bitfinex","BTCUSD",1771773183717,0.29675637,67396.0,67387.0,0.00011613]
["bitfinex","BTCUSD",1771773184087,0.07419122,67394.0,67387.0,0.00011613]
["bitfinex","BTCUSD",1771773184265,0.07419257,67393.0,67387.0,0.07431435]
["bitfinex","BTCUSD",1771773187495,0.07419287,67392.0,67387.0,0.00011613]
["bitfinex","BTCUSD",1771773190644,0.07459287,67392.0,67387.0,0.00011613]
["bitfinex","BTCUSD",1771773193699,0.07459287,67392.0,67387.0,0.07431438]
["bitfinex","BTCUSD",1771773195742,0.0004,67392.0,67387.0,0.07431438]
["bitfinex","BTCUSD",1771773195963,0.07419104,67394.0,67388.0,0.07419648]
["bitfinex","BTCUSD",1771773196298,0.07419023,67395.0,67388.0,0.07419648]
["bitfinex","BTCUSD",1771773196299,0.07419172,67393.0,67388.0,0.07419648]
["bitfinex","BTCUSD",1771773198238,0.07459172,67393.0,67388.0,0.07419648]
["bitfinex","BTCUSD",1771773198618,0.0004,67393.0,67388.0,0.07419648]
["bitfinex","BTCUSD",1771773200454,0.0004,67393.0,67380.0,0.22970911]
["bitfinex","BTCUSD",1771773200455,0.0004,67393.0,67380.0,0.00036]
["bitfinex","BTCUSD",1771773200741,0.07419786,67388.0,67382.0,0.07420305]
["bitfinex","BTCUSD",1771773201150,0.07419786,67388.0,67381.0,0.07420294]
["bitfinex","BTCUSD",1771773201380,0.07419786,67388.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1771773201555,0.07419812,67389.0,67360.0,0.22970911]
["bitfinex","BTCUSD",1771773201556,0.22936664,67389.0,67360.0,0.22970911]
["bitfinex","BTCUSD",1771773201775,0.07421033,67377.0,67367.0,0.2970798]
["bitfinex","BTCUSD",1771773201923,0.07421033,67377.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1771773206682,0.29681303,67383.0,67370.0,0.17828]
["bitfinex","BTCUSD",1771773206883,0.07420685,67380.0,67374.0,0.07421162]
["bitfinex","BTCUSD",1771773208920,0.07420685,67380.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1771773209952,0.07420685,67380.0,67374.0,0.07421231]
["bitfinex","BTCUSD",1771773210155,0.0004,67388.0,67378.0,0.07420801]
["bitfinex","BTCUSD",1771773210351,0.07420223,67384.0,67378.0,0.07420801]
["bitfinex","BTCUSD",1771773211161,0.07420223,67384.0,67379.0,0.07420702]
["bitfinex","BTCUSD",1771773212421,0.07420089,67385.0,67379.0,0.07420702]
["bitfinex","BTCUSD",1771773213214,0.22624,67389.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1771773213413,0.00016,67390.0,67385.0,0.07420018]
["bitfinex","BTCUSD",1771773213601,0.07419401,67391.0,67385.0,0.07420018]
["bitfinex","BTCUSD",1771773213974,0.07470794,67393.0,67387.0,0.07419754]
["bitfinex","BTCUSD",1771773213975,0.00051624,67393.0,67387.0,0.07419754]
["bitfinex","BTCUSD",1771773214178,0.00051624,67393.0,67388.0,0.0741964]
["bitfinex","BTCUSD",1771773214374,0.00051624,67393.0,67389.0,0.07419574]
["bitfinex","BTCUSD",1771773215117,0.07419125,67394.0,67389.0,0.07419574]
["bitfinex","BTCUSD",1771773215499,0.07459034,67395.0,67389.0,0.07419574]
["bitfinex","BTCUSD",1771773215699,0.07459034,67395.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1771773216305,0.07418789,67397.0,67390.0,0.0741948]
["bitfinex","BTCUSD",1771773216587,0.0004,67398.0,67390.0,0.0741948]
["bitfinex","BTCUSD",1771773216588,0.07418847,67396.0,67390.0,0.07419435]
["bitfinex","BTCUSD",1771773217780,0.07458722,67398.0,67392.0,0.07419212]
["bitfinex","BTCUSD",1771773217781,0.07458661,67398.0,67392.0,0.07419212]
["bitfinex","BTCUSD",1771773217975,0.07418842,67396.0,67392.0,0.00011624]
["bitfinex","BTCUSD",1771773218207,0.07458661,67398.0,67392.0,0.00011624]
["bitfinex","BTCUSD",1771773218208,0.07418755,67397.0,67392.0,0.00011624]
["bitfinex","BTCUSD",1771773218602,0.07418755,67397.0,67392.0,0.074309]
["bitfinex","BTCUSD",1771773220219,0.07458661,67398.0,67392.0,0.074309]
["bitfinex","BTCUSD",1771773220426,0.0004,67399.0,67392.0,0.00011624]
["bitfinex","BTCUSD",1771773220629,0.0004,67399.0,67396.0,0.07418761]
["bitfinex","BTCUSD",1771773223998,0.07458185,67402.0,67396.0,0.07418761]
["bitfinex","BTCUSD",1771773224648,0.0004,67399.0,67396.0,0.07418761]
["bitfinex","BTCUSD",1771773225359,0.0004,67399.0,67397.0,0.07418726]
["bitfinex","BTCUSD",1771773226392,0.0004,67399.0,67396.0,0.07418761]
["bitfinex","BTCUSD",1771773226759,0.0004,67399.0,67394.0,0.07418978]
["bitfinex","BTCUSD",1771773226961,0.0004,67399.0,67395.0,0.07418932]
["bitfinex","BTCUSD",1771773227786,0.0004,67399.0,67396.0,0.07418752]
["bitfinex","BTCUSD",1771773229610,0.0004,67399.0,67395.0,0.07418752]
["bitfinex","BTCUSD",1771773229828,0.0004,67399.0,67396.0,0.07418823]
["bitfinex","BTCUSD",1771773243485,0.0007259,67399.0,67396.0,0.07418823]
["bitfinex","BTCUSD",1771773245896,0.0007259,67399.0,67396.0,0.07438823]
["bitfinex","BTCUSD",1771773246320,0.0007259,67399.0,67395.0,0.07418743]
["bitfinex","BTCUSD",1771773246521,0.0007259,67399.0,67396.0,0.07418774]
["bitfinex","BTCUSD",1771773247486,0.0007259,67399.0,67395.0,0.07418743]
["bitfinex","BTCUSD",1771773248387,0.0007259,67399.0,67394.0,0.07418974]
["bitfinex","BTCUSD",1771773248573,0.0007259,67399.0,67394.0,0.07418977]
["bitfinex","BTCUSD",1771773248775,0.0007259,67399.0,67390.0,0.29677702]
["bitfinex","BTCUSD",1771773248971,0.00084214,67399.0,67394.0,0.0741899]
["bitfinex","BTCUSD",1771773252992,0.00084214,67399.0,67395.0,0.07418928]
["bitfinex","BTCUSD",1771773254640,0.29671921,67404.0,67395.0,0.07418928]
["bitfinex","BTCUSD",1771773254641,0.07433042,67410.0,67397.0,0.2240994]
["bitfinex","BTCUSD",1771773254838,0.07417529,67408.0,67403.0,0.07417982]
["bitfinex","BTCUSD",1771773255664,0.07417599,67409.0,67402.0,0.07417979]
["bitfinex","BTCUSD",1771773255866,0.07457631,67407.0,67402.0,0.07417979]
["bitfinex","BTCUSD",1771773256076,0.0004,67407.0,67402.0,0.07417979]
["bitfinex","BTCUSD",1771773257637,0.0004,67407.0,67398.0,0.2967435]
["bitfinex","BTCUSD",1771773257638,0.0004,67407.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1771773257824,0.07433,67410.0,67404.0,0.07417859]
["bitfinex","BTCUSD",1771773258030,0.07433,67410.0,67400.0,0.29673267]
["bitfinex","BTCUSD",1771773258231,0.07433,67410.0,67404.0,0.07417869]
["bitfinex","BTCUSD",1771773258511,0.0001567,67410.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1771773258735,0.01303476,67411.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1771773258902,0.07457057,67413.0,67397.0,0.29674471]
["bitfinex","BTCUSD",1771773258903,0.0004,67413.0,67404.0,0.2240994]
["bitfinex","BTCUSD",1771773259107,0.0004,67413.0,67404.0,0.52081356]
["bitfinex","BTCUSD",1771773259316,0.0012,67414.0,67409.0,0.07417361]
["bitfinex","BTCUSD",1771773259719,0.0012,67414.0,67410.0,0.07417263]
["bitfinex","BTCUSD",1771773259918,0.0012,67414.0,67411.0,0.07417134]
["bitfinex","BTCUSD",1771773260114,0.0012,67414.0,67408.0,0.07417426]
["bitfinex","BTCUSD",1771773260318,0.0012,67414.0,67410.0,0.07417258]
["bitfinex","BTCUSD",1771773261110,0.07416646,67416.0,67411.0,0.07417153]
["bitfinex","BTCUSD",1771773261341,0.07425272,67416.0,67411.0,0.07417153]
["bitfinex","BTCUSD",1771773261522,0.07425272,67416.0,67410.0,0.07417258]
["bitfinex","BTCUSD",1771773262634,0.0004,67414.0,67410.0,0.07417258]
["bitfinex","BTCUSD",1771773262844,0.07417302,67410.0,67404.0,0.07417886]
["bitfinex","BTCUSD",1771773263361,0.07401302,67410.0,67404.0,0.07417886]
["bitfinex","BTCUSD",1771773264120,0.07417487,67409.0,67403.0,0.07418063]
["bitfinex","BTCUSD",1771773264969,0.07417487,67409.0,67404.0,0.07417947]
["bitfinex","BTCUSD",1771773266722,0.0741733,67410.0,67404.0,0.07417947]
["bitfinex","BTCUSD",1771773267974,0.0741733,67410.0,67405.0,0.07417798]
["bitfinex","BTCUSD",1771773268436,0.0004,67414.0,67409.0,0.07417381]
["bitfinex","BTCUSD",1771773268680,0.5931324,67439.0,67401.0,0.17808]
["bitfinex","BTCUSD",1771773268681,0.07471061,67428.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1771773268878,0.0005567,67428.0,67402.0,0.2240994]
["bitfinex","BTCUSD",1771773269083,0.00016,67430.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1771773269283,0.00016,67430.0,67426.0,0.07415511]
["bitfinex","BTCUSD",1771773269734,0.00016,67430.0,67425.0,0.07415636]
["bitfinex","BTCUSD",1771773269934,0.00016,67430.0,67420.0,0.52074431]
["bitfinex","BTCUSD",1771773269935,0.07431143,67430.0,67423.0,0.07415796]
["bitfinex","BTCUSD",1771773270231,0.0004,67428.0,67423.0,0.07415796]
["bitfinex","BTCUSD",1771773270532,0.0004,67428.0,67422.0,0.07415916]
["bitfinex","BTCUSD",1771773270533,0.07455339,67428.0,67422.0,0.07415916]
["bitfinex","BTCUSD",1771773271763,0.07455339,67428.0,67414.0,0.29667311]
["bitfinex","BTCUSD",1771773271764,0.73549585,67437.0,67414.0,0.29667311]
["bitfinex","BTCUSD",1771773271765,1e-08,67450.0,67432.0,0.2240994]
["bitfinex","BTCUSD",1771773271937,0.21119731,67450.0,67446.0,0.07413246]
["bitfinex","BTCUSD",1771773272108,0.21119731,67450.0,67444.0,0.07413513]
["bitfinex","BTCUSD",1771773272315,0.21119731,67450.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771773272664,0.21119731,67450.0,67447.0,0.07413145]
["bitfinex","BTCUSD",1771773273075,0.00011625,67450.0,67447.0,0.07413145]
["bitfinex","BTCUSD",1771773273276,0.00011625,67450.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771773273634,0.000203,67454.0,67452.0,0.07412661]
["bitfinex","BTCUSD",1771773273841,0.00059039,67454.0,67451.0,0.07412761]
["bitfinex","BTCUSD",1771773274228,0.00059039,67454.0,67452.0,0.07412659]
["bitfinex","BTCUSD",1771773274432,0.00059039,67454.0,67451.0,0.07412761]
["bitfinex","BTCUSD",1771773274836,0.00059039,67454.0,67452.0,0.07412656]
["bitfinex","BTCUSD",1771773275485,0.21167145,67454.0,67446.0,0.07413332]
["bitfinex","BTCUSD",1771773275782,0.00059039,67454.0,67450.0,0.07412894]
["bitfinex","BTCUSD",1771773276185,0.00059039,67454.0,67449.0,0.07412996]
["bitfinex","BTCUSD",1771773276367,0.00059039,67454.0,67448.0,0.07413064]
["bitfinex","BTCUSD",1771773276713,0.21167145,67454.0,67448.0,0.07413064]
["bitfinex","BTCUSD",1771773277394,0.00059039,67454.0,67448.0,0.07413064]
["bitfinex","BTCUSD",1771773277542,0.00059039,67454.0,67449.0,0.07413004]
["bitfinex","BTCUSD",1771773278139,0.00114039,67454.0,67449.0,0.07413004]
["bitfinex","BTCUSD",1771773279913,0.07412758,67452.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771773280112,0.07413203,67448.0,67441.0,0.07413876]
["bitfinex","BTCUSD",1771773280289,0.2118013,67446.0,67430.0,0.07430987]
["bitfinex","BTCUSD",1771773280489,0.28648526,67446.0,67440.0,0.07413928]
["bitfinex","BTCUSD",1771773280693,0.28648526,67446.0,67439.0,0.07414077]
["bitfinex","BTCUSD",1771773280894,0.2123513,67446.0,67439.0,0.07414077]
["bitfinex","BTCUSD",1771773281470,0.2123513,67446.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1771773281666,0.2123513,67446.0,67439.0,0.07414077]
["bitfinex","BTCUSD",1771773281884,0.2123513,67446.0,67441.0,0.07413869]
["bitfinex","BTCUSD",1771773282552,0.28648475,67446.0,67440.0,0.07413971]
["bitfinex","BTCUSD",1771773282710,0.2118013,67445.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771773282880,0.2123513,67445.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771773283085,0.2118013,67444.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771773283285,0.2123513,67444.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771773283558,0.28648709,67444.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1771773283686,0.2123513,67444.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1771773283888,0.2123513,67444.0,67439.0,0.07414098]
["bitfinex","BTCUSD",1771773284104,0.28648733,67444.0,67437.0,0.07414283]
["bitfinex","BTCUSD",1771773284314,0.07414214,67439.0,67432.0,0.07414827]
["bitfinex","BTCUSD",1771773284531,0.07414284,67438.0,67432.0,0.07414865]
["bitfinex","BTCUSD",1771773284731,0.00055,67438.0,67432.0,0.07414865]
["bitfinex","BTCUSD",1771773284935,0.0746924,67438.0,67432.0,0.07414865]
["bitfinex","BTCUSD",1771773285372,0.07414331,67437.0,67430.0,0.07415054]
["bitfinex","BTCUSD",1771773285525,0.00055,67437.0,67431.0,0.07414881]
["bitfinex","BTCUSD",1771773285866,0.07469332,67437.0,67431.0,0.07414881]
["bitfinex","BTCUSD",1771773286868,0.07469332,67437.0,67429.0,0.07415143]
["bitfinex","BTCUSD",1771773287067,0.07414628,67435.0,67429.0,0.07415143]
["bitfinex","BTCUSD",1771773287367,0.07414681,67434.0,67429.0,0.07415143]
["bitfinex","BTCUSD",1771773287574,0.00055,67434.0,67429.0,0.07415143]
["bitfinex","BTCUSD",1771773288144,0.00055,67434.0,67430.0,0.07415088]
["bitfinex","BTCUSD",1771773289044,0.00055,67434.0,67428.0,0.07415119]
["bitfinex","BTCUSD",1771773289247,0.00055,67434.0,67423.0,0.17852]
["bitfinex","BTCUSD",1771773289469,0.00055,67434.0,67431.0,0.07414916]
["bitfinex","BTCUSD",1771773289962,0.00055,67434.0,67430.0,0.07414916]
["bitfinex","BTCUSD",1771773290354,0.00055,67434.0,67429.0,0.07415164]
["bitfinex","BTCUSD",1771773290548,0.07469666,67434.0,67428.0,0.07415266]
["bitfinex","BTCUSD",1771773290747,0.07469666,67434.0,67429.0,0.0002]
["bitfinex","BTCUSD",1771773291582,0.07469666,67434.0,67429.0,0.07435198]
["bitfinex","BTCUSD",1771773291583,0.00055,67434.0,67429.0,0.07435198]
["bitfinex","BTCUSD",1771773293121,0.00055,67434.0,67429.0,0.0002]
["bitfinex","BTCUSD",1771773293259,0.00016,67430.0,67429.0,0.07419116]
["bitfinex","BTCUSD",1771773293447,0.00071,67430.0,67429.0,0.07419116]
["bitfinex","BTCUSD",1771773293665,0.00071,67430.0,67418.0,0.178]
["bitfinex","BTCUSD",1771773293869,0.00071,67430.0,67419.0,0.21467525]
["bitfinex","BTCUSD",1771773294070,0.00071,67430.0,67423.0,0.07415762]
["bitfinex","BTCUSD",1771773294271,0.07486189,67430.0,67424.0,0.07415736]
["bitfinex","BTCUSD",1771773294767,0.07415212,67429.0,67423.0,0.07427472]
["bitfinex","BTCUSD",1771773294969,0.07470212,67429.0,67423.0,0.07427472]
["bitfinex","BTCUSD",1771773295522,0.00055,67429.0,67425.0,0.07415569]
["bitfinex","BTCUSD",1771773295716,0.00055,67429.0,67424.0,0.07415752]
["bitfinex","BTCUSD",1771773296040,0.00055,67429.0,67426.0,0.07415536]
["bitfinex","BTCUSD",1771773296187,0.00055,67429.0,67427.0,0.07415406]
["bitfinex","BTCUSD",1771773296591,0.29657555,67437.0,67423.0,0.00011624]
["bitfinex","BTCUSD",1771773296592,0.07414686,67434.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1771773296859,0.07414686,67434.0,67428.0,0.07415251]
["bitfinex","BTCUSD",1771773298450,0.0741477,67433.0,67428.0,0.07415251]
["bitfinex","BTCUSD",1771773299205,0.0741477,67433.0,67427.0,0.07415379]
["bitfinex","BTCUSD",1771773300433,0.0741477,67433.0,67428.0,0.07415302]
["bitfinex","BTCUSD",1771773301201,0.07414879,67432.0,67427.0,0.07415408]
["bitfinex","BTCUSD",1771773301551,0.07414808,67433.0,67427.0,0.07415408]
["bitfinex","BTCUSD",1771773301931,0.0745485,67434.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1771773302133,0.07414854,67433.0,67427.0,0.07415336]
["bitfinex","BTCUSD",1771773302318,0.07414885,67432.0,67427.0,0.07415336]
["bitfinex","BTCUSD",1771773303706,0.07414773,67433.0,67428.0,0.07415298]
["bitfinex","BTCUSD",1771773304492,0.0741495,67432.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1771773304654,0.0741495,67432.0,67427.0,0.07415374]
["bitfinex","BTCUSD",1771773305081,0.07414795,67433.0,67427.0,0.07415374]
["bitfinex","BTCUSD",1771773305899,0.07414888,67432.0,67427.0,0.07415374]
["bitfinex","BTCUSD",1771773308336,0.07414888,67432.0,67427.0,0.07419374]
["bitfinex","BTCUSD",1771773310058,0.0741499,67431.0,67427.0,0.0002]
["bitfinex","BTCUSD",1771773311155,0.0004,67434.0,67424.0,0.07415725]
["bitfinex","BTCUSD",1771773311534,0.07415156,67430.0,67424.0,0.07415725]
["bitfinex","BTCUSD",1771773314142,0.0741532,67428.0,67423.0,0.07447423]
["bitfinex","BTCUSD",1771773314544,0.0004,67434.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773314545,0.21734276,67432.0,67420.0,1e-08]
["bitfinex","BTCUSD",1771773314747,0.2966316,67424.0,67415.0,0.0002]
["bitfinex","BTCUSD",1771773314946,0.0004,67434.0,67415.0,0.0002]
["bitfinex","BTCUSD",1771773314947,0.07415908,67423.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1771773316896,0.07415908,67423.0,67418.0,0.07416388]
["bitfinex","BTCUSD",1771773317072,0.07415457,67427.0,67421.0,0.07416041]
["bitfinex","BTCUSD",1771773317279,0.07415572,67426.0,67421.0,0.07416041]
["bitfinex","BTCUSD",1771773317787,0.07415572,67426.0,67420.0,0.07415998]
["bitfinex","BTCUSD",1771773320620,0.29660517,67430.0,67419.0,0.07416114]
["bitfinex","BTCUSD",1771773320621,0.0004,67432.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1771773320822,0.0004,67434.0,67421.0,0.29664347]
["bitfinex","BTCUSD",1771773320823,0.0004,67434.0,67422.0,0.21163168]
["bitfinex","BTCUSD",1771773321120,0.0004,67439.0,67417.0,0.0002]
["bitfinex","BTCUSD",1771773321121,0.0004,67439.0,67436.0,0.07414371]
["bitfinex","BTCUSD",1771773321350,0.00051616,67439.0,67436.0,0.07414371]
["bitfinex","BTCUSD",1771773321513,0.00051616,67439.0,67434.0,0.07414615]
["bitfinex","BTCUSD",1771773321917,0.31310717,67450.0,67434.0,0.07414615]
["bitfinex","BTCUSD",1771773321918,0.07413864,67443.0,67436.0,0.07414418]
["bitfinex","BTCUSD",1771773322154,0.07453951,67441.0,67435.0,0.07414527]
["bitfinex","BTCUSD",1771773322534,0.07414034,67440.0,67434.0,0.07414593]
["bitfinex","BTCUSD",1771773322711,0.07414111,67439.0,67432.0,0.07414798]
["bitfinex","BTCUSD",1771773322919,0.07414111,67439.0,67432.0,0.07426414]
["bitfinex","BTCUSD",1771773323152,0.07414111,67439.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1771773323511,0.07414111,67439.0,67434.0,0.07414638]
["bitfinex","BTCUSD",1771773323764,0.07414111,67439.0,67432.0,0.07426414]
["bitfinex","BTCUSD",1771773323765,0.07414111,67439.0,67433.0,0.07414735]
["bitfinex","BTCUSD",1771773324202,0.07414111,67439.0,67434.0,0.07414646]
["bitfinex","BTCUSD",1771773324782,0.07414111,67439.0,67433.0,0.0741473]
["bitfinex","BTCUSD",1771773326300,0.07454111,67439.0,67433.0,0.0741473]
["bitfinex","BTCUSD",1771773326844,0.0004,67439.0,67434.0,0.0741461]
["bitfinex","BTCUSD",1771773329428,0.07234968,67440.0,67434.0,0.0741461]
["bitfinex","BTCUSD",1771773329814,0.07453997,67441.0,67432.0,0.07426453]
["bitfinex","BTCUSD",1771773330183,0.07414405,67437.0,67432.0,0.07426475]
["bitfinex","BTCUSD",1771773330314,0.07414741,67434.0,67432.0,0.00011616]
["bitfinex","BTCUSD",1771773330513,0.0741467,67434.0,67430.0,0.00032]
["bitfinex","BTCUSD",1771773331061,0.0741467,67434.0,67428.0,0.07415227]
["bitfinex","BTCUSD",1771773331062,0.07414803,67433.0,67428.0,0.07415227]
["bitfinex","BTCUSD",1771773331263,0.07414695,67434.0,67428.0,0.07415302]
["bitfinex","BTCUSD",1771773331853,0.0742216,67434.0,67428.0,0.07415302]
["bitfinex","BTCUSD",1771773332253,0.0742216,67434.0,67429.0,0.0741519]
["bitfinex","BTCUSD",1771773332824,7.465e-05,67434.0,67429.0,0.0741519]
["bitfinex","BTCUSD",1771773333230,0.07422123,67434.0,67429.0,0.0741519]
["bitfinex","BTCUSD",1771773333470,0.07422123,67434.0,67428.0,0.07415117]
["bitfinex","BTCUSD",1771773333673,0.07422123,67434.0,67427.0,0.07435398]
["bitfinex","BTCUSD",1771773333850,7.465e-05,67434.0,67427.0,0.0002]
["bitfinex","BTCUSD",1771773334031,0.0741495,67432.0,67427.0,0.0002]
["bitfinex","BTCUSD",1771773334923,0.07422166,67434.0,67427.0,0.07435424]
["bitfinex","BTCUSD",1771773335528,0.07422166,67434.0,67429.0,0.07415204]
["bitfinex","BTCUSD",1771773336682,0.07414285,67438.0,67432.0,0.07414811]
["bitfinex","BTCUSD",1771773338342,0.07414285,67438.0,67431.0,0.07414781]
["bitfinex","BTCUSD",1771773338343,0.07414431,67437.0,67431.0,0.07414781]
["bitfinex","BTCUSD",1771773339622,0.00072,67440.0,67432.0,0.07414859]
["bitfinex","BTCUSD",1771773339804,0.07414293,67438.0,67432.0,0.07414859]
["bitfinex","BTCUSD",1771773340369,0.07414293,67438.0,67427.0,0.0002]
["bitfinex","BTCUSD",1771773340370,0.07416678,67416.0,67413.0,0.0002]
["bitfinex","BTCUSD",1771773340499,0.07416239,67420.0,67413.0,0.00027465]
["bitfinex","BTCUSD",1771773340852,0.07416239,67420.0,67414.0,0.07416852]
["bitfinex","BTCUSD",1771773342046,0.07416304,67421.0,67414.0,0.07416852]
["bitfinex","BTCUSD",1771773342047,0.07416329,67419.0,67414.0,0.07416852]
["bitfinex","BTCUSD",1771773342354,0.07416219,67420.0,67414.0,0.07416852]
["bitfinex","BTCUSD",1771773342700,0.07416304,67421.0,67414.0,0.07416852]
["bitfinex","BTCUSD",1771773342701,0.07416321,67419.0,67414.0,0.07416852]
["bitfinex","BTCUSD",1771773342927,0.07416226,67420.0,67414.0,0.07416852]
["bitfinex","BTCUSD",1771773343315,0.07416304,67421.0,67415.0,0.07416742]
["bitfinex","BTCUSD",1771773346574,0.07416304,67421.0,67415.0,0.07436742]
["bitfinex","BTCUSD",1771773350505,0.07416225,67420.0,67415.0,0.07436742]
["bitfinex","BTCUSD",1771773350706,0.07416304,67421.0,67415.0,0.07436742]
["bitfinex","BTCUSD",1771773351068,0.07416304,67421.0,67416.0,0.07416635]
["bitfinex","BTCUSD",1771773354620,0.07456304,67421.0,67416.0,0.07416635]
["bitfinex","BTCUSD",1771773356940,0.07416212,67420.0,67415.0,0.07436704]
["bitfinex","BTCUSD",1771773357242,0.0004,67421.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771773357437,0.0004,67421.0,67403.0,0.0002]
["bitfinex","BTCUSD",1771773357438,0.07417087,67412.0,67407.0,0.07417622]
["bitfinex","BTCUSD",1771773357616,0.2314448,67419.0,67407.0,0.07417622]
["bitfinex","BTCUSD",1771773357617,0.2314448,67419.0,67409.0,0.00041706]
["bitfinex","BTCUSD",1771773357795,0.07417257,67411.0,67409.0,0.00041706]
["bitfinex","BTCUSD",1771773357995,0.07417257,67411.0,67404.0,0.07417737]
["bitfinex","BTCUSD",1771773358197,0.07417257,67411.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1771773358797,0.07417378,67410.0,67405.0,0.07417837]
["bitfinex","BTCUSD",1771773359030,0.07417334,67410.0,67405.0,0.07417837]
["bitfinex","BTCUSD",1771773359238,0.07417334,67410.0,67404.0,0.07417762]
["bitfinex","BTCUSD",1771773359635,0.07417436,67409.0,67404.0,0.07417762]
["bitfinex","BTCUSD",1771773360182,0.07417436,67409.0,67403.0,0.0002]
["bitfinex","BTCUSD",1771773360183,0.07417481,67409.0,67403.0,0.07437999]
["bitfinex","BTCUSD",1771773360327,0.07417582,67408.0,67403.0,0.07437999]
["bitfinex","BTCUSD",1771773360737,0.07417582,67408.0,67403.0,0.0002]
["bitfinex","BTCUSD",1771773360934,0.07417582,67408.0,67403.0,0.07438048]
["bitfinex","BTCUSD",1771773361756,0.07417017,67413.0,67407.0,0.07417559]
["bitfinex","BTCUSD",1771773362383,0.07417086,67412.0,67407.0,0.07417559]
["bitfinex","BTCUSD",1771773364030,0.07417086,67412.0,67406.0,0.0741754]
["bitfinex","BTCUSD",1771773364779,0.07417265,67411.0,67405.0,0.07437807]
["bitfinex","BTCUSD",1771773365212,0.07417265,67411.0,67406.0,0.07417707]
["bitfinex","BTCUSD",1771773366593,0.07417265,67411.0,67405.0,0.0002]
["bitfinex","BTCUSD",1771773366832,0.07417265,67411.0,67401.0,0.0002]
["bitfinex","BTCUSD",1771773366833,0.2314448,67413.0,67401.0,0.0002]
["bitfinex","BTCUSD",1771773367047,0.0741845,67400.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771773367231,0.00016,67410.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771773367413,0.29670508,67409.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771773367744,0.00016,67410.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771773367745,0.2314448,67404.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771773367947,0.07418687,67398.0,67394.0,0.0001308]
["bitfinex","BTCUSD",1771773368107,0.07418067,67403.0,67394.0,0.0001308]
["bitfinex","BTCUSD",1771773368312,0.2314448,67404.0,67391.0,0.0002]
["bitfinex","BTCUSD",1771773368314,0.07419213,67393.0,67391.0,0.0002]
["bitfinex","BTCUSD",1771773368514,0.07419213,67393.0,67391.0,0.00031624]
["bitfinex","BTCUSD",1771773368901,0.07419213,67393.0,67389.0,0.0002]
["bitfinex","BTCUSD",1771773368902,0.07419278,67392.0,67389.0,0.0002]
["bitfinex","BTCUSD",1771773369118,0.00011611,67392.0,67389.0,0.0002]
["bitfinex","BTCUSD",1771773369319,0.00011611,67392.0,67389.0,0.07439601]
["bitfinex","BTCUSD",1771773369772,0.00011611,67392.0,67389.0,0.0002]
["bitfinex","BTCUSD",1771773370077,0.00011611,67392.0,67389.0,0.06939607]
["bitfinex","BTCUSD",1771773370276,0.00011611,67392.0,67388.0,0.07439691]
["bitfinex","BTCUSD",1771773370489,0.00011611,67392.0,67388.0,0.0002]
["bitfinex","BTCUSD",1771773370661,0.00011611,67392.0,67389.0,0.07419583]
["bitfinex","BTCUSD",1771773370862,0.07418984,67395.0,67389.0,0.07419583]
["bitfinex","BTCUSD",1771773371063,0.07424157,67395.0,67389.0,0.07419583]
["bitfinex","BTCUSD",1771773372282,0.07419067,67394.0,67389.0,0.07419583]
["bitfinex","BTCUSD",1771773372658,0.07418777,67397.0,67391.0,0.30270206]
["bitfinex","BTCUSD",1771773372831,0.00016,67400.0,67391.0,0.30270206]
["bitfinex","BTCUSD",1771773373035,0.00016,67400.0,67391.0,0.07419284]
["bitfinex","BTCUSD",1771773373281,0.07418812,67397.0,67389.0,0.0741958]
["bitfinex","BTCUSD",1771773373483,0.07419025,67395.0,67389.0,0.07424712]
["bitfinex","BTCUSD",1771773373785,0.11845759,67400.0,67389.0,5.173e-05]
["bitfinex","BTCUSD",1771773373786,0.07419334,67392.0,67389.0,5.173e-05]
["bitfinex","BTCUSD",1771773373988,0.11845759,67400.0,67389.0,5.173e-05]
["bitfinex","BTCUSD",1771773373989,0.07419202,67393.0,67389.0,5.173e-05]
["bitfinex","BTCUSD",1771773374135,0.074191,67394.0,67389.0,5.173e-05]
["bitfinex","BTCUSD",1771773376368,0.07419003,67395.0,67389.0,0.0742477]
["bitfinex","BTCUSD",1771773377365,0.07419003,67395.0,67389.0,0.0744477]
["bitfinex","BTCUSD",1771773379844,0.07418777,67397.0,67391.0,0.07419327]
["bitfinex","BTCUSD",1771773380029,0.0750263,67463.0,67389.0,0.00025173]
["bitfinex","BTCUSD",1771773380030,0.0004,67411.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771773380206,0.07417082,67412.0,67406.0,0.07417663]
["bitfinex","BTCUSD",1771773380410,0.0741728,67411.0,67405.0,0.07417652]
["bitfinex","BTCUSD",1771773380635,0.07417046,67413.0,67407.0,0.07417619]
["bitfinex","BTCUSD",1771773380835,0.07432061,67414.0,67406.0,0.07417697]
["bitfinex","BTCUSD",1771773381266,0.07417376,67410.0,67404.0,0.29363688]
["bitfinex","BTCUSD",1771773381619,0.0001519,67414.0,67404.0,0.29363688]
["bitfinex","BTCUSD",1771773381620,0.07417384,67411.0,67405.0,0.07417825]
["bitfinex","BTCUSD",1771773381843,0.07417384,67411.0,67406.0,0.07417734]
["bitfinex","BTCUSD",1771773382662,0.07417384,67411.0,67401.0,0.29672982]
["bitfinex","BTCUSD",1771773382839,0.07417384,67411.0,67404.0,0.07417861]
["bitfinex","BTCUSD",1771773383062,0.07417384,67411.0,67405.0,0.07417765]
["bitfinex","BTCUSD",1771773383352,0.07417384,67411.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771773383483,0.07417098,67412.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771773383707,0.07417038,67413.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771773384363,0.07417077,67412.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771773384569,0.07417187,67411.0,67404.0,0.07417874]
["bitfinex","BTCUSD",1771773384723,0.07417297,67410.0,67404.0,0.07417874]
["bitfinex","BTCUSD",1771773384926,0.07417297,67410.0,67403.0,0.07417867]
["bitfinex","BTCUSD",1771773384927,0.07417297,67410.0,67405.0,0.07417828]
["bitfinex","BTCUSD",1771773385126,0.07417297,67410.0,67404.0,0.07417943]
["bitfinex","BTCUSD",1771773385349,0.07417297,67410.0,67405.0,0.07417811]
["bitfinex","BTCUSD",1771773386110,0.0004,67411.0,67406.0,0.07417646]
["bitfinex","BTCUSD",1771773389094,0.0745719,67411.0,67406.0,0.07417646]
["bitfinex","BTCUSD",1771773389534,0.07417348,67410.0,67404.0,0.07417922]
["bitfinex","BTCUSD",1771773389969,0.07417466,67409.0,67402.0,0.07418149]
["bitfinex","BTCUSD",1771773390117,0.07417517,67408.0,67402.0,0.07418149]
["bitfinex","BTCUSD",1771773391080,0.07417517,67408.0,67401.0,0.07418205]
["bitfinex","BTCUSD",1771773391081,0.07417517,67408.0,67403.0,0.07418055]
["bitfinex","BTCUSD",1771773394896,0.07417466,67409.0,67403.0,0.07418055]
["bitfinex","BTCUSD",1771773396802,0.0004,67411.0,67406.0,0.07417695]
["bitfinex","BTCUSD",1771773397213,0.0004,67411.0,67407.0,0.07417624]
["bitfinex","BTCUSD",1771773397731,0.0004,67411.0,67406.0,0.07417695]
["bitfinex","BTCUSD",1771773399264,0.0004,67411.0,67405.0,0.07417814]
["bitfinex","BTCUSD",1771773399535,0.0004,67411.0,67406.0,0.07417661]
["bitfinex","BTCUSD",1771773400295,0.07457273,67411.0,67405.0,0.07437814]
["bitfinex","BTCUSD",1771773400487,0.0004,67411.0,67406.0,0.0741765]
["bitfinex","BTCUSD",1771773401210,0.07457199,67411.0,67406.0,0.0741765]
["bitfinex","BTCUSD",1771773401411,0.07457199,67411.0,67405.0,0.07437814]
["bitfinex","BTCUSD",1771773402208,0.0004,67411.0,67405.0,0.0002]
["bitfinex","BTCUSD",1771773402419,0.0004,67411.0,67407.0,0.07417561]
["bitfinex","BTCUSD",1771773403259,0.0004,67411.0,67405.0,0.0002]
["bitfinex","BTCUSD",1771773403260,0.0004,67411.0,67406.0,0.07417548]
["bitfinex","BTCUSD",1771773404330,0.0004,67411.0,67407.0,0.07417573]
["bitfinex","BTCUSD",1771773405067,0.07457082,67412.0,67407.0,0.07417573]
["bitfinex","BTCUSD",1771773405254,0.0746628,67412.0,67407.0,0.07417573]
["bitfinex","BTCUSD",1771773406414,0.0004,67411.0,67407.0,0.07417573]
["bitfinex","BTCUSD",1771773407410,0.0746628,67412.0,67407.0,0.07417573]
["bitfinex","BTCUSD",1771773411377,0.07417187,67411.0,67405.0,0.0002]
["bitfinex","BTCUSD",1771773411576,0.07417187,67411.0,67406.0,0.07417727]
["bitfinex","BTCUSD",1771773412936,0.07457187,67411.0,67406.0,0.07417727]
["bitfinex","BTCUSD",1771773418890,0.07457187,67411.0,67406.0,0.06321042]
["bitfinex","BTCUSD",1771773419069,0.07457187,67411.0,67406.0,0.05878956]
["bitfinex","BTCUSD",1771773421246,0.07417323,67410.0,67405.0,0.0002]
["bitfinex","BTCUSD",1771773421458,0.07417366,67410.0,67405.0,0.0002]
["bitfinex","BTCUSD",1771773421667,0.07417386,67410.0,67405.0,0.0002]
["bitfinex","BTCUSD",1771773421870,0.07417325,67410.0,67403.0,0.07418033]
["bitfinex","BTCUSD",1771773422045,0.0741751,67409.0,67403.0,0.07418033]
["bitfinex","BTCUSD",1771773422459,0.0741759,67408.0,67402.0,0.07418093]
["bitfinex","BTCUSD",1771773423389,0.0741759,67408.0,67398.0,0.0002]
["bitfinex","BTCUSD",1771773423390,0.0004,67411.0,67398.0,0.0002]
["bitfinex","BTCUSD",1771773423613,0.07418706,67398.0,67392.0,0.07419256]
["bitfinex","BTCUSD",1771773424024,0.07418739,67397.0,67392.0,0.07419256]
["bitfinex","BTCUSD",1771773425501,0.07418661,67398.0,67393.0,0.25227164]
["bitfinex","BTCUSD",1771773425713,0.01660438,67410.0,67396.0,0.07418804]
["bitfinex","BTCUSD",1771773425927,0.07417407,67409.0,67396.0,0.07418804]
["bitfinex","BTCUSD",1771773426104,0.07418359,67401.0,67396.0,0.07418804]
["bitfinex","BTCUSD",1771773427050,0.07418472,67400.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771773427683,0.07418472,67400.0,67395.0,0.07438883]
["bitfinex","BTCUSD",1771773428082,0.07418472,67400.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771773428514,0.07418485,67401.0,67396.0,0.07418814]
["bitfinex","BTCUSD",1771773429169,0.0741809,67403.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771773429170,0.0741809,67403.0,67397.0,0.07418714]
["bitfinex","BTCUSD",1771773429369,0.0742927,67403.0,67397.0,0.07418714]
["bitfinex","BTCUSD",1771773429608,0.0001118,67403.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771773429779,0.0001118,67403.0,67398.0,0.07418552]
["bitfinex","BTCUSD",1771773430348,0.0001118,67403.0,67399.0,0.07418427]
["bitfinex","BTCUSD",1771773430933,0.0001118,67403.0,67398.0,0.07418432]
["bitfinex","BTCUSD",1771773431892,0.0001118,67403.0,67398.0,0.07438432]
["bitfinex","BTCUSD",1771773436611,0.0001118,67403.0,67399.0,0.0741848]
["bitfinex","BTCUSD",1771773437809,0.0001118,67403.0,67398.0,0.07438432]
["bitfinex","BTCUSD",1771773437810,0.07429682,67409.0,67398.0,0.0002]
["bitfinex","BTCUSD",1771773438130,0.07429682,67409.0,67403.0,0.07417981]
["bitfinex","BTCUSD",1771773438330,0.0741752,67408.0,67403.0,0.07417981]
["bitfinex","BTCUSD",1771773438965,0.0741752,67408.0,67403.0,0.06320628]
["bitfinex","BTCUSD",1771773439952,0.0741752,67408.0,67402.0,0.07418129]
["bitfinex","BTCUSD",1771773440512,0.0741752,67408.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1771773440767,0.0741752,67408.0,67403.0,0.0741805]
["bitfinex","BTCUSD",1771773442029,0.29717633,67412.0,67398.0,0.29694193]
["bitfinex","BTCUSD",1771773442030,0.0004,67417.0,67398.0,0.0002]
["bitfinex","BTCUSD",1771773442366,0.07417195,67411.0,67405.0,0.07417743]
["bitfinex","BTCUSD",1771773442727,0.07417195,67411.0,67404.0,0.07417743]
["bitfinex","BTCUSD",1771773442728,0.07417102,67412.0,67406.0,0.07417724]
["bitfinex","BTCUSD",1771773443048,0.07417102,67412.0,67406.0,0.07403378]
["bitfinex","BTCUSD",1771773443243,0.0741745,67409.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771773443442,0.0741745,67409.0,67403.0,0.07418003]
["bitfinex","BTCUSD",1771773443624,0.2799986,67409.0,67403.0,0.07418003]
["bitfinex","BTCUSD",1771773444986,0.2799986,67409.0,67404.0,0.07417953]
["bitfinex","BTCUSD",1771773445139,0.2058241,67409.0,67404.0,0.07417953]
["bitfinex","BTCUSD",1771773445800,0.2058241,67409.0,67398.0,0.0002]
["bitfinex","BTCUSD",1771773445801,0.2966795,67413.0,67389.0,0.0002]
["bitfinex","BTCUSD",1771773445802,0.23028,67413.0,67389.0,0.0002]
["bitfinex","BTCUSD",1771773446115,0.23028,67413.0,67384.0,0.0002]
["bitfinex","BTCUSD",1771773446116,0.07419718,67388.0,67384.0,0.0002]
["bitfinex","BTCUSD",1771773446256,0.07419608,67389.0,67384.0,1e-08]
["bitfinex","BTCUSD",1771773446445,0.2058241,67394.0,67384.0,0.07420086]
["bitfinex","BTCUSD",1771773446643,0.07419162,67394.0,67386.0,0.07419878]
["bitfinex","BTCUSD",1771773446843,0.0741918,67393.0,67386.0,0.07419878]
["bitfinex","BTCUSD",1771773447190,0.0741931,67392.0,67388.0,0.0002]
["bitfinex","BTCUSD",1771773447392,0.0741931,67392.0,67384.0,1e-08]
["bitfinex","BTCUSD",1771773447393,0.0741918,67393.0,67384.0,1e-08]
["bitfinex","BTCUSD",1771773447394,0.07419828,67387.0,67384.0,1e-08]
["bitfinex","BTCUSD",1771773447602,0.07420041,67386.0,67384.0,1e-08]
["bitfinex","BTCUSD",1771773447804,0.07420041,67386.0,67372.0,0.0001769]
["bitfinex","BTCUSD",1771773447805,0.2967816,67390.0,67372.0,0.0001769]
["bitfinex","BTCUSD",1771773447806,0.0742137,67373.0,67372.0,0.0001769]
["bitfinex","BTCUSD",1771773448009,0.0742122,67375.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771773448363,0.2800363,67375.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771773449357,0.2058241,67375.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771773449816,0.07420721,67379.0,67373.0,0.07421284]
["bitfinex","BTCUSD",1771773450032,0.07420709,67379.0,67372.0,0.07421464]
["bitfinex","BTCUSD",1771773450227,0.07420465,67382.0,67375.0,0.07421115]
["bitfinex","BTCUSD",1771773450544,0.28002789,67383.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1771773450716,0.07420675,67380.0,67373.0,0.07421347]
["bitfinex","BTCUSD",1771773450920,0.07420599,67380.0,67373.0,0.07421347]
["bitfinex","BTCUSD",1771773451294,0.07420723,67379.0,67373.0,0.07421347]
["bitfinex","BTCUSD",1771773451896,0.07420723,67379.0,67365.0,0.29688659]
["bitfinex","BTCUSD",1771773451897,0.07422472,67363.0,67362.0,1e-08]
["bitfinex","BTCUSD",1771773452095,0.1644438,67383.0,67352.0,0.0001769]
["bitfinex","BTCUSD",1771773452096,0.01644438,67372.0,67352.0,0.0001769]
["bitfinex","BTCUSD",1771773452368,0.17812,67376.0,67352.0,0.0001769]
["bitfinex","BTCUSD",1771773452369,0.0742321,67357.0,67352.0,0.0001769]
["bitfinex","BTCUSD",1771773452497,0.2800562,67357.0,67352.0,0.0001769]
["bitfinex","BTCUSD",1771773452996,0.02197172,67360.0,67352.0,0.00038735]
["bitfinex","BTCUSD",1771773452997,0.07423475,67354.0,67352.0,0.00038735]
["bitfinex","BTCUSD",1771773453200,0.2800586,67355.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771773453415,0.2058241,67359.0,67327.0,0.4455841]
["bitfinex","BTCUSD",1771773453620,0.02213172,67360.0,67349.0,0.00017173]
["bitfinex","BTCUSD",1771773453621,0.07423819,67351.0,67349.0,0.00017173]
["bitfinex","BTCUSD",1771773453821,0.07423819,67351.0,67345.0,0.07424364]
["bitfinex","BTCUSD",1771773454021,0.07423819,67351.0,67345.0,0.07435975]
["bitfinex","BTCUSD",1771773454488,0.07423602,67353.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1771773454871,0.07423823,67351.0,67345.0,0.07435964]
["bitfinex","BTCUSD",1771773455173,0.07423657,67354.0,67345.0,0.07435964]
["bitfinex","BTCUSD",1771773455377,0.07423256,67356.0,67350.0,0.07423832]
["bitfinex","BTCUSD",1771773455742,0.07423182,67357.0,67345.0,0.00011611]
["bitfinex","BTCUSD",1771773455931,0.07423243,67356.0,67349.0,0.07423937]
["bitfinex","BTCUSD",1771773456131,0.07423495,67354.0,67347.0,0.07424171]
["bitfinex","BTCUSD",1771773456330,0.07423349,67356.0,67349.0,0.07424005]
["bitfinex","BTCUSD",1771773456755,0.07422997,67359.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1771773457086,0.07422997,67359.0,67352.0,0.07423624]
["bitfinex","BTCUSD",1771773457283,0.09636195,67360.0,67352.0,0.07423624]
["bitfinex","BTCUSD",1771773457284,0.07423043,67358.0,67352.0,0.07423624]
["bitfinex","BTCUSD",1771773457649,0.07423138,67357.0,67349.0,0.07423813]
["bitfinex","BTCUSD",1771773457840,0.07423138,67357.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1771773458039,0.07423138,67357.0,67349.0,0.07423813]
["bitfinex","BTCUSD",1771773458240,0.07423138,67357.0,67350.0,0.07423824]
["bitfinex","BTCUSD",1771773459573,0.09636036,67360.0,67354.0,0.07423363]
["bitfinex","BTCUSD",1771773459773,0.29689595,67364.0,67354.0,0.07423363]
["bitfinex","BTCUSD",1771773459774,0.07422688,67363.0,67354.0,0.07423363]
["bitfinex","BTCUSD",1771773459990,0.07422617,67362.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1771773460177,0.07422707,67361.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1771773460779,0.07423446,67355.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771773460988,0.07423446,67355.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771773461189,0.07423263,67356.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771773464195,0.07423174,67357.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771773464761,0.21523099,67361.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771773464947,0.07423434,67355.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771773465306,0.07423283,67356.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771773465510,0.1187535,67370.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771773465823,0.07422233,67366.0,67359.0,0.07422841]
["bitfinex","BTCUSD",1771773466040,0.00016,67370.0,67359.0,0.07422841]
["bitfinex","BTCUSD",1771773466244,0.21523099,67367.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771773466444,0.21523099,67358.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771773466634,0.07423222,67357.0,67351.0,0.07423708]
["bitfinex","BTCUSD",1771773467308,0.07423222,67357.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771773467510,0.07423994,67350.0,67332.0,0.29703342]
["bitfinex","BTCUSD",1771773467704,0.28947093,67350.0,67343.0,0.0742466]
["bitfinex","BTCUSD",1771773467918,0.0742383,67351.0,67342.0,0.25236731]
["bitfinex","BTCUSD",1771773468084,0.0742383,67351.0,67344.0,0.07424563]
["bitfinex","BTCUSD",1771773468256,0.0742383,67351.0,67342.0,0.25236731]
["bitfinex","BTCUSD",1771773468257,0.0742383,67351.0,67343.0,0.07424642]
["bitfinex","BTCUSD",1771773468666,0.07424022,67349.0,67343.0,0.07424642]
["bitfinex","BTCUSD",1771773469462,0.07423574,67353.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1771773469902,0.21523099,67358.0,67342.0,0.17812]
["bitfinex","BTCUSD",1771773470216,0.07423268,67356.0,67348.0,0.0742391]
["bitfinex","BTCUSD",1771773470511,0.07423353,67355.0,67348.0,0.0742391]
["bitfinex","BTCUSD",1771773470713,0.07423246,67356.0,67350.0,0.07423893]
["bitfinex","BTCUSD",1771773470873,0.07423353,67357.0,67349.0,0.0742398]
["bitfinex","BTCUSD",1771773471074,0.07423243,67356.0,67349.0,0.0742398]
["bitfinex","BTCUSD",1771773471296,0.07423243,67356.0,67350.0,0.07423875]
["bitfinex","BTCUSD",1771773471667,0.07423243,67356.0,67350.0,0.07303875]
["bitfinex","BTCUSD",1771773471867,0.07423167,67357.0,67351.0,0.07423791]
["bitfinex","BTCUSD",1771773472068,0.07423167,67357.0,67351.0,0.07423738]
["bitfinex","BTCUSD",1771773472271,0.21523099,67359.0,67350.0,0.07423815]
["bitfinex","BTCUSD",1771773472664,0.07423263,67356.0,67350.0,0.07423815]
["bitfinex","BTCUSD",1771773472887,0.07423127,67358.0,67349.0,0.07423808]
["bitfinex","BTCUSD",1771773473087,0.07423127,67358.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1771773473508,0.07423133,67357.0,67351.0,0.07423759]
["bitfinex","BTCUSD",1771773473671,0.07438881,67360.0,67352.0,0.0742367]
["bitfinex","BTCUSD",1771773474066,0.07423023,67359.0,67353.0,0.07423502]
["bitfinex","BTCUSD",1771773474351,0.07438881,67360.0,67354.0,0.07423447]
["bitfinex","BTCUSD",1771773475016,0.07438881,67360.0,67355.0,0.07423341]
["bitfinex","BTCUSD",1771773475222,0.07438881,67360.0,67354.0,0.07423447]
["bitfinex","BTCUSD",1771773475517,0.0004,67361.0,67350.0,0.0002]
["bitfinex","BTCUSD",1771773475734,0.0004,67361.0,67356.0,0.07423202]
["bitfinex","BTCUSD",1771773476110,0.0004,67361.0,67357.0,0.07423111]
["bitfinex","BTCUSD",1771773476450,0.0004,67361.0,67358.0,0.07423001]
["bitfinex","BTCUSD",1771773476641,0.0004,67361.0,67357.0,0.07423128]
["bitfinex","BTCUSD",1771773477195,0.0746271,67361.0,67350.0,0.00036]
["bitfinex","BTCUSD",1771773477403,0.07422941,67359.0,67354.0,0.07423448]
["bitfinex","BTCUSD",1771773477621,0.00035,67359.0,67350.0,0.00036]
["bitfinex","BTCUSD",1771773477823,0.00035,67359.0,67356.0,0.07423189]
["bitfinex","BTCUSD",1771773478116,0.0004,67361.0,67359.0,0.07422881]
["bitfinex","BTCUSD",1771773478329,0.28945553,67365.0,67359.0,0.07422881]
["bitfinex","BTCUSD",1771773478330,0.07422332,67365.0,67359.0,0.07422881]
["bitfinex","BTCUSD",1771773478663,0.0004,67366.0,67361.0,0.07422607]
["bitfinex","BTCUSD",1771773478812,0.0004,67366.0,67351.0,0.20488202]
["bitfinex","BTCUSD",1771773479012,0.07422251,67365.0,67359.0,0.07422879]
["bitfinex","BTCUSD",1771773479417,0.07422493,67363.0,67358.0,0.07422996]
["bitfinex","BTCUSD",1771773479617,0.07422371,67364.0,67358.0,0.07422996]
["bitfinex","BTCUSD",1771773479820,0.07422371,67364.0,67357.0,0.07423075]
["bitfinex","BTCUSD",1771773480030,0.07422289,67365.0,67354.0,0.29693624]
["bitfinex","BTCUSD",1771773480254,0.07422289,67365.0,67359.0,0.07422829]
["bitfinex","BTCUSD",1771773480497,0.0004,67366.0,67363.0,0.07422462]
["bitfinex","BTCUSD",1771773480922,0.0004,67366.0,67362.0,0.07422553]
["bitfinex","BTCUSD",1771773481148,0.07422604,67362.0,67356.0,0.07423161]
["bitfinex","BTCUSD",1771773481376,0.07423242,67357.0,67349.0,0.07423936]
["bitfinex","BTCUSD",1771773481541,0.07423242,67357.0,67351.0,0.07423788]
["bitfinex","BTCUSD",1771773482066,0.07423242,67357.0,67352.0,0.07423661]
["bitfinex","BTCUSD",1771773482671,0.07423242,67357.0,67351.0,0.07423777]
["bitfinex","BTCUSD",1771773483924,0.21523099,67360.0,67338.0,0.1784]
["bitfinex","BTCUSD",1771773484171,0.21523099,67359.0,67338.0,0.1784]
["bitfinex","BTCUSD",1771773484366,0.07423828,67351.0,67345.0,0.07455994]
["bitfinex","BTCUSD",1771773485175,0.28947044,67350.0,67345.0,0.00031611]
["bitfinex","BTCUSD",1771773485581,0.28947044,67350.0,67345.0,0.07456046]
["bitfinex","BTCUSD",1771773485759,0.21523099,67350.0,67345.0,0.00031611]
["bitfinex","BTCUSD",1771773486286,0.21523099,67350.0,67345.0,0.07456059]
["bitfinex","BTCUSD",1771773486634,0.07423886,67352.0,67346.0,0.07424335]
["bitfinex","BTCUSD",1771773487389,0.07423805,67351.0,67346.0,0.07424335]
["bitfinex","BTCUSD",1771773487607,0.07423805,67351.0,67345.0,0.0745606]
["bitfinex","BTCUSD",1771773488296,0.07423805,67351.0,67345.0,0.00031611]
["bitfinex","BTCUSD",1771773488882,0.07423886,67352.0,67346.0,0.0742434]
["bitfinex","BTCUSD",1771773489289,0.21523099,67354.0,67348.0,0.07424116]
["bitfinex","BTCUSD",1771773489473,0.07423243,67356.0,67349.0,0.07423924]
["bitfinex","BTCUSD",1771773489963,0.07423105,67358.0,67345.0,0.07455956]
["bitfinex","BTCUSD",1771773490158,0.07423203,67357.0,67351.0,0.07423777]
["bitfinex","BTCUSD",1771773490561,0.00016,67360.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1771773490782,0.0004,67364.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1771773490783,0.0004,67366.0,67346.0,0.20946023]
["bitfinex","BTCUSD",1771773491068,0.07422759,67361.0,67355.0,0.07423272]
["bitfinex","BTCUSD",1771773491302,0.0004,67366.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771773491303,0.07422613,67362.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771773491516,0.0004,67359.0,67357.0,0.07423105]
["bitfinex","BTCUSD",1771773491723,0.0004,67359.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1771773491910,0.0004,67359.0,67357.0,0.07423088]
["bitfinex","BTCUSD",1771773492125,0.0004,67359.0,67355.0,0.07423289]
["bitfinex","BTCUSD",1771773492615,0.0004,67359.0,67357.0,0.07423057]
["bitfinex","BTCUSD",1771773492815,0.0004,67359.0,67356.0,0.07423202]
["bitfinex","BTCUSD",1771773493189,0.0004,67359.0,67354.0,0.07423433]
["bitfinex","BTCUSD",1771773493430,0.0004,67359.0,67355.0,0.07423258]
["bitfinex","BTCUSD",1771773493609,0.07462922,67359.0,67354.0,0.07423433]
["bitfinex","BTCUSD",1771773493809,0.51562423,67364.0,67359.0,0.07422814]
["bitfinex","BTCUSD",1771773493810,0.21872658,67364.0,67359.0,0.07422814]
["bitfinex","BTCUSD",1771773494010,0.07422675,67362.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771773494212,0.07422693,67361.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771773494459,0.07422673,67362.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771773494733,0.21872658,67364.0,67357.0,0.07423047]
["bitfinex","BTCUSD",1771773495057,0.07422549,67363.0,67357.0,0.07423047]
["bitfinex","BTCUSD",1771773495446,0.29295225,67364.0,67358.0,0.0742299]
["bitfinex","BTCUSD",1771773495648,0.21872658,67364.0,67359.0,0.07422819]
["bitfinex","BTCUSD",1771773495851,0.21872658,67364.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771773496051,0.0004,67366.0,67362.0,0.0742251]
["bitfinex","BTCUSD",1771773496229,0.07422333,67365.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771773496432,0.20513063,67364.0,67359.0,0.07422842]
["bitfinex","BTCUSD",1771773496807,0.07422562,67363.0,67357.0,0.07423065]
["bitfinex","BTCUSD",1771773497227,0.07422654,67362.0,67356.0,0.07423065]
["bitfinex","BTCUSD",1771773497422,0.07423092,67358.0,67352.0,0.07423594]
["bitfinex","BTCUSD",1771773497663,0.07423005,67359.0,67353.0,0.074235]
["bitfinex","BTCUSD",1771773498425,0.07422555,67363.0,67357.0,0.0742307]
["bitfinex","BTCUSD",1771773498859,0.07422612,67362.0,67357.0,0.0742307]
["bitfinex","BTCUSD",1771773500182,0.0004,67366.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771773500343,0.0004,67366.0,67350.0,0.21652564]
["bitfinex","BTCUSD",1771773500681,0.0004,67362.0,67361.0,0.07422587]
["bitfinex","BTCUSD",1771773501185,0.07461902,67369.0,67350.0,0.21652564]
["bitfinex","BTCUSD",1771773501186,0.0004,67369.0,67351.0,0.21636564]
["bitfinex","BTCUSD",1771773501361,0.0004,67369.0,67364.0,0.07422268]
["bitfinex","BTCUSD",1771773501543,0.0004,67369.0,67365.0,0.07422236]
["bitfinex","BTCUSD",1771773501953,0.0004,67369.0,67364.0,0.07422333]
["bitfinex","BTCUSD",1771773502651,0.0004,67369.0,67365.0,0.0742221]
["bitfinex","BTCUSD",1771773504094,0.0005329,67373.0,67369.0,0.07421724]
["bitfinex","BTCUSD",1771773504309,0.0005329,67373.0,67357.0,0.21636564]
["bitfinex","BTCUSD",1771773504310,0.0005329,67373.0,67368.0,0.07421728]
["bitfinex","BTCUSD",1771773504660,0.0005329,67373.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771773504927,0.0004,67375.0,67372.0,0.07421451]
["bitfinex","BTCUSD",1771773505186,0.0004,67376.0,67372.0,0.07421451]
["bitfinex","BTCUSD",1771773505360,0.0004,67376.0,67373.0,0.07421337]
["bitfinex","BTCUSD",1771773505574,0.29681696,67382.0,67375.0,0.07421065]
["bitfinex","BTCUSD",1771773505575,0.07420502,67381.0,67375.0,0.07421065]
["bitfinex","BTCUSD",1771773506414,0.05450392,67381.0,67375.0,0.07421065]
["bitfinex","BTCUSD",1771773506620,0.29679251,67388.0,67372.0,0.00011611]
["bitfinex","BTCUSD",1771773506828,0.47526954,67389.0,67376.0,0.07421017]
["bitfinex","BTCUSD",1771773507029,0.47526954,67389.0,67375.0,0.07421089]
["bitfinex","BTCUSD",1771773507030,0.07420353,67383.0,67375.0,0.07421083]
["bitfinex","BTCUSD",1771773507258,0.07420379,67382.0,67376.0,0.07421002]
["bitfinex","BTCUSD",1771773507529,0.07420361,67384.0,67376.0,0.07421002]
["bitfinex","BTCUSD",1771773507760,0.07420361,67384.0,67378.0,0.07420766]
["bitfinex","BTCUSD",1771773507951,0.0004,67381.0,67378.0,0.07420766]
["bitfinex","BTCUSD",1771773508362,0.07460501,67381.0,67375.0,0.07421088]
["bitfinex","BTCUSD",1771773508562,0.07460501,67381.0,67374.0,0.07421214]
["bitfinex","BTCUSD",1771773508563,0.20513063,67380.0,67374.0,0.07421214]
["bitfinex","BTCUSD",1771773509209,0.20513063,67380.0,67372.0,0.00011611]
["bitfinex","BTCUSD",1771773509210,0.20513063,67380.0,67377.0,0.07420924]
["bitfinex","BTCUSD",1771773509816,0.0004,67381.0,67377.0,0.07420924]
["bitfinex","BTCUSD",1771773509938,0.20553063,67381.0,67377.0,0.07420924]
["bitfinex","BTCUSD",1771773510566,0.20553063,67381.0,67378.0,0.074208]
["bitfinex","BTCUSD",1771773510800,0.07459781,67388.0,67372.0,0.00011611]
["bitfinex","BTCUSD",1771773511003,0.07419929,67387.0,67381.0,0.07420437]
["bitfinex","BTCUSD",1771773511273,0.07419959,67386.0,67381.0,0.07420437]
["bitfinex","BTCUSD",1771773511620,0.56793517,67396.0,67372.0,0.00011611]
["bitfinex","BTCUSD",1771773511621,0.00128,67406.0,67382.0,0.17816]
["bitfinex","BTCUSD",1771773511845,0.07418937,67396.0,67389.0,0.07419567]
["bitfinex","BTCUSD",1771773512012,0.20513063,67394.0,67389.0,0.07419567]
["bitfinex","BTCUSD",1771773512523,0.20513063,67394.0,67391.0,0.07419378]
["bitfinex","BTCUSD",1771773512723,0.29672966,67402.0,67391.0,0.07419378]
["bitfinex","BTCUSD",1771773512724,0.20513063,67398.0,67392.0,0.07419208]
["bitfinex","BTCUSD",1771773512886,0.2793176,67398.0,67392.0,0.07419208]
["bitfinex","BTCUSD",1771773514027,0.20513063,67398.0,67388.0,0.2967882]
["bitfinex","BTCUSD",1771773514189,0.07418516,67399.0,67393.0,0.07419135]
["bitfinex","BTCUSD",1771773514405,0.07418442,67400.0,67393.0,0.07419135]
["bitfinex","BTCUSD",1771773514628,0.27931618,67399.0,67393.0,0.07419135]
["bitfinex","BTCUSD",1771773514828,0.07418714,67398.0,67382.0,0.17816]
["bitfinex","BTCUSD",1771773515031,0.20513063,67399.0,67392.0,0.07419199]
["bitfinex","BTCUSD",1771773515032,0.07418537,67399.0,67392.0,0.07419199]
["bitfinex","BTCUSD",1771773515190,0.0004,67398.0,67392.0,0.07419199]
["bitfinex","BTCUSD",1771773515396,0.07418767,67397.0,67391.0,0.06726726]
["bitfinex","BTCUSD",1771773515834,0.2793183,67397.0,67392.0,0.07419273]
["bitfinex","BTCUSD",1771773516204,0.2793183,67397.0,67391.0,0.07419349]
["bitfinex","BTCUSD",1771773516607,0.07419867,67387.0,67382.0,0.17816]
["bitfinex","BTCUSD",1771773516924,0.20513063,67388.0,67372.0,0.17816]
["bitfinex","BTCUSD",1771773517311,0.20513063,67388.0,67381.0,0.07420276]
["bitfinex","BTCUSD",1771773517491,0.27932793,67388.0,67382.0,0.07420288]
["bitfinex","BTCUSD",1771773517696,0.27932819,67388.0,67382.0,0.07420288]
["bitfinex","BTCUSD",1771773517915,0.20513063,67388.0,67382.0,0.07420288]
["bitfinex","BTCUSD",1771773518612,0.20513063,67388.0,67383.0,0.07420188]
["bitfinex","BTCUSD",1771773519415,0.07419624,67389.0,67383.0,0.07420188]
["bitfinex","BTCUSD",1771773520619,0.07419251,67393.0,67387.0,0.07419811]
["bitfinex","BTCUSD",1771773520934,0.07419305,67392.0,67387.0,0.07419811]
["bitfinex","BTCUSD",1771773521153,0.07419305,67392.0,67386.0,0.07419903]
["bitfinex","BTCUSD",1771773521546,0.07419305,67392.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1771773522359,0.07419305,67392.0,67387.0,0.07419812]
["bitfinex","BTCUSD",1771773522554,0.07459305,67392.0,67387.0,0.07419812]
["bitfinex","BTCUSD",1771773522750,0.0004,67392.0,67387.0,0.07419812]
["bitfinex","BTCUSD",1771773523709,0.0004,67392.0,67388.0,0.07419701]
["bitfinex","BTCUSD",1771773524668,0.0004,67392.0,67387.0,0.07419624]
["bitfinex","BTCUSD",1771773527710,0.0004,67392.0,67382.0,0.29681385]
["bitfinex","BTCUSD",1771773527938,0.2159351,67402.0,67381.0,0.19850742]
["bitfinex","BTCUSD",1771773528280,0.07418464,67400.0,67381.0,0.27271121]
["bitfinex","BTCUSD",1771773528553,0.07418464,67400.0,67380.0,0.29697517]
["bitfinex","BTCUSD",1771773528554,0.2159351,67395.0,67385.0,0.07420015]
["bitfinex","BTCUSD",1771773528752,0.2159351,67391.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773528903,0.2159351,67391.0,67385.0,0.07419963]
["bitfinex","BTCUSD",1771773529796,0.2159351,67391.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773529965,0.01644637,67395.0,67357.0,0.7052066]
["bitfinex","BTCUSD",1771773529966,0.2159351,67382.0,67377.0,0.07420922]
["bitfinex","BTCUSD",1771773530143,0.07420159,67384.0,67379.0,0.07420605]
["bitfinex","BTCUSD",1771773531021,0.29013669,67384.0,67382.0,0.0002]
["bitfinex","BTCUSD",1771773531270,0.29013669,67384.0,67377.0,0.07420904]
["bitfinex","BTCUSD",1771773531271,0.29013779,67383.0,67377.0,0.07420904]
["bitfinex","BTCUSD",1771773532626,0.29013779,67383.0,67378.0,0.07420816]
["bitfinex","BTCUSD",1771773533026,0.2159351,67383.0,67378.0,0.07420816]
["bitfinex","BTCUSD",1771773533321,0.07420099,67385.0,67378.0,0.07420816]
["bitfinex","BTCUSD",1771773533528,0.07420019,67386.0,67380.0,0.07420517]
["bitfinex","BTCUSD",1771773534127,0.29694136,67390.0,67378.0,0.07420776]
["bitfinex","BTCUSD",1771773534128,0.07420264,67384.0,67378.0,0.07420776]
["bitfinex","BTCUSD",1771773539530,0.07420264,67384.0,67379.0,0.07420699]
["bitfinex","BTCUSD",1771773539683,0.00016,67390.0,67381.0,0.07420379]
["bitfinex","BTCUSD",1771773539684,0.07419898,67387.0,67381.0,0.07420379]
["bitfinex","BTCUSD",1771773540739,0.07419954,67386.0,67381.0,0.07420379]
["bitfinex","BTCUSD",1771773541723,0.07419954,67386.0,67380.0,0.07420557]
["bitfinex","BTCUSD",1771773542310,0.07420022,67387.0,67381.0,0.07420391]
["bitfinex","BTCUSD",1771773542973,0.2159351,67389.0,67383.0,0.07420259]
["bitfinex","BTCUSD",1771773543164,0.07419644,67389.0,67383.0,0.07420259]
["bitfinex","BTCUSD",1771773543721,0.00016,67390.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1771773543913,0.00016,67390.0,67386.0,0.07419841]
["bitfinex","BTCUSD",1771773545021,0.00016,67390.0,67387.0,0.0741982]
["bitfinex","BTCUSD",1771773545211,0.00016,67390.0,67385.0,0.07419841]
["bitfinex","BTCUSD",1771773545415,0.0004,67391.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1771773546372,0.2163351,67399.0,67388.0,0.07419642]
["bitfinex","BTCUSD",1771773546672,0.07419102,67394.0,67388.0,0.07419642]
["bitfinex","BTCUSD",1771773546872,0.07419102,67394.0,67387.0,0.07419784]
["bitfinex","BTCUSD",1771773547072,0.07419258,67393.0,67387.0,0.07419784]
["bitfinex","BTCUSD",1771773547231,0.07419258,67393.0,67388.0,0.07419704]
["bitfinex","BTCUSD",1771773547423,0.07418954,67395.0,67389.0,0.07419599]
["bitfinex","BTCUSD",1771773547628,0.07418954,67395.0,67390.0,0.07419467]
["bitfinex","BTCUSD",1771773548034,0.07418954,67395.0,67388.0,0.07419512]
["bitfinex","BTCUSD",1771773548254,0.07419142,67394.0,67388.0,0.07419512]
["bitfinex","BTCUSD",1771773548471,0.0004,67390.0,67388.0,0.07419687]
["bitfinex","BTCUSD",1771773548681,0.0004,67390.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1771773549291,0.0004,67390.0,67388.0,0.07419672]
["bitfinex","BTCUSD",1771773550157,0.0004,67390.0,67381.0,0.29681648]
["bitfinex","BTCUSD",1771773550158,0.07459503,67390.0,67381.0,0.29681648]
["bitfinex","BTCUSD",1771773550358,0.07459503,67390.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773550359,0.19448906,67388.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773550665,0.0004,67390.0,67384.0,0.07420068]
["bitfinex","BTCUSD",1771773550872,0.07419433,67391.0,67384.0,0.07420068]
["bitfinex","BTCUSD",1771773551204,0.07419433,67391.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771773556115,0.27485716,67390.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771773557265,0.07419416,67391.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771773557616,0.07419416,67391.0,67386.0,0.07419911]
["bitfinex","BTCUSD",1771773557819,0.07419416,67391.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771773558037,0.07419508,67390.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771773558566,0.07419663,67389.0,67383.0,0.07420187]
["bitfinex","BTCUSD",1771773558950,0.07419652,67389.0,67383.0,0.07420187]
["bitfinex","BTCUSD",1771773559373,0.07419808,67388.0,67381.0,0.07420283]
["bitfinex","BTCUSD",1771773559772,0.07419539,67390.0,67384.0,0.07420068]
["bitfinex","BTCUSD",1771773559947,0.07419727,67388.0,67383.0,0.07420068]
["bitfinex","BTCUSD",1771773560139,0.0741973,67388.0,67383.0,0.07420068]
["bitfinex","BTCUSD",1771773560340,0.20066209,67394.0,67382.0,0.07420347]
["bitfinex","BTCUSD",1771773560556,0.07419793,67388.0,67382.0,0.07420347]
["bitfinex","BTCUSD",1771773561086,0.07419793,67388.0,67383.0,0.07420266]
["bitfinex","BTCUSD",1771773562454,0.07419637,67389.0,67383.0,0.07420266]
["bitfinex","BTCUSD",1771773562653,0.27485846,67389.0,67384.0,0.0742013]
["bitfinex","BTCUSD",1771773563369,0.20066209,67389.0,67384.0,0.0742013]
["bitfinex","BTCUSD",1771773564014,0.27485848,67389.0,67384.0,0.0742013]
["bitfinex","BTCUSD",1771773564566,0.20066209,67389.0,67384.0,0.0742013]
["bitfinex","BTCUSD",1771773564936,0.27485886,67389.0,67384.0,0.0742013]
["bitfinex","BTCUSD",1771773565239,0.07419746,67388.0,67382.0,0.07420314]
["bitfinex","BTCUSD",1771773565979,0.07419746,67388.0,67383.0,0.07420229]
["bitfinex","BTCUSD",1771773566604,0.27485886,67389.0,67383.0,0.07420229]
["bitfinex","BTCUSD",1771773566824,0.0004,67395.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771773566825,0.0004,67395.0,67390.0,0.0741948]
["bitfinex","BTCUSD",1771773566999,0.0004,67395.0,67389.0,0.07419595]
["bitfinex","BTCUSD",1771773567654,0.07419065,67394.0,67389.0,0.07419595]
["bitfinex","BTCUSD",1771773567853,0.0004,67395.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1771773567854,1e-08,67395.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1771773568753,0.0004,67399.0,67393.0,0.07419152]
["bitfinex","BTCUSD",1771773568754,0.0745818,67402.0,67395.0,0.07418927]
["bitfinex","BTCUSD",1771773568912,0.0745818,67402.0,67396.0,0.07418819]
["bitfinex","BTCUSD",1771773568913,0.07418371,67401.0,67396.0,0.07418819]
["bitfinex","BTCUSD",1771773569123,0.0745818,67402.0,67396.0,0.07418819]
["bitfinex","BTCUSD",1771773569525,0.0004,67402.0,67395.0,0.07418927]
["bitfinex","BTCUSD",1771773569726,0.0004,67402.0,67396.0,0.07418754]
["bitfinex","BTCUSD",1771773569924,0.0004,67397.0,67395.0,0.07418754]
["bitfinex","BTCUSD",1771773571537,0.0004,67397.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771773572748,0.0004,67397.0,67395.0,0.07418919]
["bitfinex","BTCUSD",1771773574749,0.0004,67397.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771773575585,0.000656,67397.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771773578832,0.000656,67397.0,67395.0,0.07418917]
["bitfinex","BTCUSD",1771773579451,0.000656,67397.0,67394.0,0.07418867]
["bitfinex","BTCUSD",1771773579669,0.000656,67397.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771773582395,0.000656,67397.0,67395.0,0.07418931]
["bitfinex","BTCUSD",1771773582538,0.000656,67397.0,67394.0,0.07418867]
["bitfinex","BTCUSD",1771773583429,0.000656,67397.0,67395.0,0.07418877]
["bitfinex","BTCUSD",1771773584603,0.000656,67397.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771773586898,0.000656,67397.0,67395.0,0.07438918]
["bitfinex","BTCUSD",1771773587923,0.000656,67397.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771773588539,0.000656,67397.0,67395.0,0.07438913]
["bitfinex","BTCUSD",1771773589888,0.000656,67397.0,67395.0,0.07424576]
["bitfinex","BTCUSD",1771773591735,0.000656,67397.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771773593736,0.000656,67397.0,67395.0,0.07424566]
["bitfinex","BTCUSD",1771773596201,0.29711523,67405.0,67395.0,0.07424566]
["bitfinex","BTCUSD",1771773596202,0.0004,67405.0,67395.0,5.663e-05]
["bitfinex","BTCUSD",1771773596378,0.2839151,67405.0,67400.0,0.07418327]
["bitfinex","BTCUSD",1771773596551,0.20973657,67405.0,67403.0,0.07418035]
["bitfinex","BTCUSD",1771773596959,0.00046321,67405.0,67403.0,0.07418035]
["bitfinex","BTCUSD",1771773597689,0.00046321,67405.0,67402.0,0.07417986]
["bitfinex","BTCUSD",1771773598461,0.07464171,67405.0,67400.0,0.07418321]
["bitfinex","BTCUSD",1771773598867,0.0741796,67404.0,67399.0,0.07418321]
["bitfinex","BTCUSD",1771773599387,0.00046321,67405.0,67395.0,5.663e-05]
["bitfinex","BTCUSD",1771773599570,0.07418055,67404.0,67399.0,0.07418486]
["bitfinex","BTCUSD",1771773599776,0.28345391,67404.0,67399.0,0.07418486]
["bitfinex","BTCUSD",1771773600161,0.20927336,67404.0,67399.0,0.07418486]
["bitfinex","BTCUSD",1771773600714,0.0004,67408.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1771773600715,1e-08,67406.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1771773600933,1e-08,67406.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1771773601281,0.0004,67408.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1771773601462,0.0004,67412.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1771773601663,0.0001594,67414.0,67409.0,0.07417304]
["bitfinex","BTCUSD",1771773601868,0.07456717,67416.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1771773602067,0.06646461,67416.0,67411.0,0.07417115]
["bitfinex","BTCUSD",1771773602285,0.06646461,67416.0,67410.0,0.07417255]
["bitfinex","BTCUSD",1771773602486,0.06646461,67416.0,67410.0,0.07402917]
["bitfinex","BTCUSD",1771773602693,0.0741656,67417.0,67411.0,0.0741714]
["bitfinex","BTCUSD",1771773603300,0.21071296,67421.0,67409.0,0.29669542]
["bitfinex","BTCUSD",1771773603505,0.21071296,67421.0,67413.0,0.07416885]
["bitfinex","BTCUSD",1771773603702,0.07416394,67419.0,67413.0,0.07416885]
["bitfinex","BTCUSD",1771773604725,0.07433614,67419.0,67413.0,0.07416885]
["bitfinex","BTCUSD",1771773604913,0.07416429,67418.0,67413.0,0.07416885]
["bitfinex","BTCUSD",1771773605799,0.28504945,67418.0,67413.0,0.07388217]
["bitfinex","BTCUSD",1771773606426,0.20927336,67415.0,67410.0,0.07417216]
["bitfinex","BTCUSD",1771773606825,0.0001722,67418.0,67403.0,0.47479974]
["bitfinex","BTCUSD",1771773606826,0.20927336,67418.0,67416.0,0.07416544]
["bitfinex","BTCUSD",1771773607029,0.20927336,67418.0,67414.0,0.07416747]
["bitfinex","BTCUSD",1771773607190,0.20967336,67419.0,67403.0,0.17808]
["bitfinex","BTCUSD",1771773607390,0.0004,67419.0,67416.0,0.07416541]
["bitfinex","BTCUSD",1771773608016,0.0004,67419.0,67415.0,0.07416713]
["bitfinex","BTCUSD",1771773608822,0.0004,67419.0,67414.0,0.07416821]
["bitfinex","BTCUSD",1771773611144,0.00014334,67418.0,67414.0,0.07416821]
["bitfinex","BTCUSD",1771773611768,0.00014334,67418.0,67414.0,0.07402488]
["bitfinex","BTCUSD",1771773615763,0.20391318,67418.0,67414.0,0.07402488]
["bitfinex","BTCUSD",1771773618232,0.20391318,67418.0,67415.0,0.07416726]
["bitfinex","BTCUSD",1771773619007,0.00014334,67418.0,67415.0,0.07416726]
["bitfinex","BTCUSD",1771773619528,0.00014334,67418.0,67415.0,0.07388063]
["bitfinex","BTCUSD",1771773621152,0.20391318,67418.0,67415.0,0.07388063]
["bitfinex","BTCUSD",1771773621350,0.00014334,67418.0,67415.0,0.07388063]
["bitfinex","BTCUSD",1771773621649,0.20391318,67418.0,67415.0,0.07388063]
["bitfinex","BTCUSD",1771773621806,0.20391318,67418.0,67413.0,0.07436754]
["bitfinex","BTCUSD",1771773622009,0.2039764,67418.0,67414.0,0.07416821]
["bitfinex","BTCUSD",1771773622581,0.2039764,67418.0,67415.0,0.07416715]
["bitfinex","BTCUSD",1771773623461,0.00020656,67418.0,67415.0,0.07416715]
["bitfinex","BTCUSD",1771773623962,0.2039764,67418.0,67415.0,0.07416715]
["bitfinex","BTCUSD",1771773626087,0.20383306,67418.0,67415.0,0.07416715]
["bitfinex","BTCUSD",1771773627171,0.00014334,67417.0,67415.0,0.07416715]
["bitfinex","BTCUSD",1771773627700,0.00014334,67417.0,67415.0,0.07402381]
["bitfinex","BTCUSD",1771773628464,0.00014334,67417.0,67415.0,0.07416644]
["bitfinex","BTCUSD",1771773631232,0.00014334,67417.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1771773636527,0.00014334,67417.0,67415.0,0.07436703]
["bitfinex","BTCUSD",1771773636693,0.00014334,67417.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1771773636866,0.00014334,67417.0,67415.0,0.0743673]
["bitfinex","BTCUSD",1771773637245,0.00014334,67417.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1771773637540,0.07416131,67421.0,67415.0,0.0743673]
["bitfinex","BTCUSD",1771773637541,0.27793143,67421.0,67415.0,0.0743673]
["bitfinex","BTCUSD",1771773637939,0.27793143,67421.0,67415.0,0.04468851]
["bitfinex","BTCUSD",1771773638789,0.26165955,67420.0,67415.0,0.01500972]
["bitfinex","BTCUSD",1771773638986,0.26165955,67420.0,67415.0,0.01484972]
["bitfinex","BTCUSD",1771773639166,0.18749722,67420.0,67415.0,0.01484972]
["bitfinex","BTCUSD",1771773639374,0.18749722,67420.0,67416.0,0.07416621]
["bitfinex","BTCUSD",1771773640102,0.18749722,67420.0,67415.0,0.0741673]
["bitfinex","BTCUSD",1771773640655,0.18749722,67420.0,67415.0,0.07328038]
["bitfinex","BTCUSD",1771773640884,0.26165961,67420.0,67415.0,0.07328038]
["bitfinex","BTCUSD",1771773641722,0.18749722,67420.0,67415.0,0.07328038]
["bitfinex","BTCUSD",1771773641927,0.18749722,67420.0,67415.0,0.07348038]
["bitfinex","BTCUSD",1771773642503,0.07416373,67419.0,67413.0,0.07436916]
["bitfinex","BTCUSD",1771773643431,0.18749722,67418.0,67414.0,0.07416809]
["bitfinex","BTCUSD",1771773643990,0.18749722,67418.0,67415.0,0.0741674]
["bitfinex","BTCUSD",1771773644230,0.0004,67421.0,67413.0,0.0002]
["bitfinex","BTCUSD",1771773644561,0.0004,67421.0,67417.0,0.0741645]
["bitfinex","BTCUSD",1771773645030,0.0004,67421.0,67417.0,0.07402136]
["bitfinex","BTCUSD",1771773645803,0.18789722,67421.0,67417.0,0.07402136]
["bitfinex","BTCUSD",1771773646028,0.0004,67421.0,67417.0,0.07402136]
["bitfinex","BTCUSD",1771773646610,0.0004,67426.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1771773646946,0.07414902,67432.0,67427.0,0.07415421]
["bitfinex","BTCUSD",1771773647288,0.26164518,67433.0,67427.0,0.07415421]
["bitfinex","BTCUSD",1771773647494,0.07414896,67432.0,67427.0,0.07415421]
["bitfinex","BTCUSD",1771773647812,0.07414896,67432.0,67426.0,0.07415494]
["bitfinex","BTCUSD",1771773648019,0.07431109,67430.0,67425.0,0.07415628]
["bitfinex","BTCUSD",1771773648207,0.00016,67430.0,67425.0,0.07415628]
["bitfinex","BTCUSD",1771773648873,0.07431144,67430.0,67425.0,0.07415628]
["bitfinex","BTCUSD",1771773649120,0.07431144,67430.0,67422.0,0.07415893]
["bitfinex","BTCUSD",1771773649324,0.07415312,67429.0,67423.0,0.07415761]
["bitfinex","BTCUSD",1771773649556,0.07431144,67430.0,67423.0,0.07415761]
["bitfinex","BTCUSD",1771773649756,0.07431144,67430.0,67424.0,0.07415669]
["bitfinex","BTCUSD",1771773649965,0.07431144,67430.0,67425.0,0.07415645]
["bitfinex","BTCUSD",1771773650711,0.0004,67428.0,67425.0,0.07415645]
["bitfinex","BTCUSD",1771773650908,0.0004,67428.0,67426.0,0.0741551]
["bitfinex","BTCUSD",1771773651451,0.0004,67428.0,67425.0,0.07415611]
["bitfinex","BTCUSD",1771773653010,0.00016,67430.0,67425.0,0.07415611]
["bitfinex","BTCUSD",1771773653254,0.00016,67430.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1771773653637,0.00016,67430.0,67427.0,0.07415355]
["bitfinex","BTCUSD",1771773654274,0.00016,67430.0,67427.0,0.07415392]
["bitfinex","BTCUSD",1771773655986,0.07414835,67433.0,67428.0,0.07415312]
["bitfinex","BTCUSD",1771773656187,0.0002006,67434.0,67428.0,0.07415312]
["bitfinex","BTCUSD",1771773656380,0.07434913,67434.0,67428.0,0.07415312]
["bitfinex","BTCUSD",1771773656583,0.18749722,67438.0,67422.0,0.17804]
["bitfinex","BTCUSD",1771773656584,0.23152,67450.0,67422.0,0.17804]
["bitfinex","BTCUSD",1771773656800,0.23152,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1771773656801,0.00027624,67440.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1771773658332,0.0004,67444.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1771773658491,0.11128,67466.0,67420.0,0.12406567]
["bitfinex","BTCUSD",1771773658492,0.00016,67450.0,67431.0,0.19620016]
["bitfinex","BTCUSD",1771773658832,0.00016,67450.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1771773658983,0.00016,67450.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771773659526,0.00016,67450.0,67447.0,0.0741316]
["bitfinex","BTCUSD",1771773659527,0.00016,67450.0,67448.0,0.0741308]
["bitfinex","BTCUSD",1771773659707,0.00016,67450.0,67447.0,0.0741316]
["bitfinex","BTCUSD",1771773659908,0.07413454,67445.0,67439.0,0.07414035]
["bitfinex","BTCUSD",1771773660108,0.18749722,67444.0,67438.0,0.07414115]
["bitfinex","BTCUSD",1771773660309,0.18749722,67444.0,67438.0,0.0741415]
["bitfinex","BTCUSD",1771773660534,0.18749722,67444.0,67430.0,0.17816]
["bitfinex","BTCUSD",1771773660731,0.07413983,67441.0,67430.0,0.17816]
["bitfinex","BTCUSD",1771773661003,0.07413983,67442.0,67430.0,0.17816]
["bitfinex","BTCUSD",1771773661310,0.07413983,67442.0,67431.0,0.29671265]
["bitfinex","BTCUSD",1771773661434,0.07413983,67442.0,67433.0,0.07414682]
["bitfinex","BTCUSD",1771773661627,0.07413887,67443.0,67430.0,0.17816]
["bitfinex","BTCUSD",1771773661628,0.18749722,67443.0,67430.0,0.17816]
["bitfinex","BTCUSD",1771773661835,0.07413856,67442.0,67435.0,0.07414539]
["bitfinex","BTCUSD",1771773662051,0.00016,67440.0,67435.0,0.07414516]
["bitfinex","BTCUSD",1771773662611,0.00016,67440.0,67434.0,0.07414621]
["bitfinex","BTCUSD",1771773662839,0.07414318,67439.0,67429.0,0.07415124]
["bitfinex","BTCUSD",1771773663034,0.07414318,67439.0,67426.0,0.178]
["bitfinex","BTCUSD",1771773663035,0.18749722,67439.0,67427.0,0.0741534]
["bitfinex","BTCUSD",1771773663182,0.18749722,67439.0,67416.0,0.19620016]
["bitfinex","BTCUSD",1771773663183,0.18749722,67439.0,67420.0,0.17816]
["bitfinex","BTCUSD",1771773663410,0.07414868,67433.0,67425.0,0.07415579]
["bitfinex","BTCUSD",1771773663585,0.07414725,67434.0,67420.0,0.17816]
["bitfinex","BTCUSD",1771773663786,0.07414576,67435.0,67420.0,0.17816]
["bitfinex","BTCUSD",1771773664209,0.07414731,67434.0,67426.0,0.07415452]
["bitfinex","BTCUSD",1771773664408,0.07414801,67433.0,67426.0,0.07415452]
["bitfinex","BTCUSD",1771773664984,0.07414731,67434.0,67424.0,0.0002]
["bitfinex","BTCUSD",1771773665178,0.07414731,67434.0,67427.0,0.07415359]
["bitfinex","BTCUSD",1771773665750,0.07414731,67434.0,67428.0,0.07415316]
["bitfinex","BTCUSD",1771773665934,0.07414731,67434.0,67420.0,0.17816]
["bitfinex","BTCUSD",1771773665935,0.00016,67440.0,67408.0,0.0002]
["bitfinex","BTCUSD",1771773665936,0.01659477,67430.0,67408.0,0.0002]
["bitfinex","BTCUSD",1771773666096,0.00016,67430.0,67409.0,0.21242188]
["bitfinex","BTCUSD",1771773666305,0.07416224,67420.0,67412.0,0.07417043]
["bitfinex","BTCUSD",1771773667193,0.07416315,67419.0,67412.0,0.07417043]
["bitfinex","BTCUSD",1771773668398,0.07416398,67420.0,67411.0,0.21242188]
["bitfinex","BTCUSD",1771773668598,0.07416733,67416.0,67410.0,0.0002]
["bitfinex","BTCUSD",1771773668814,0.07400733,67416.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771773669327,0.07416733,67417.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771773669328,0.07416748,67415.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771773669832,0.07416663,67416.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771773670031,0.07416733,67417.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771773670235,0.0741636,67419.0,67411.0,0.07417113]
["bitfinex","BTCUSD",1771773670798,0.00032,67426.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771773671098,0.07415396,67428.0,67421.0,0.21242188]
["bitfinex","BTCUSD",1771773671584,0.00016,67430.0,67421.0,0.21242188]
["bitfinex","BTCUSD",1771773671784,0.00016,67430.0,67417.0,0.21242188]
["bitfinex","BTCUSD",1771773672220,0.07416322,67419.0,67417.0,0.21242188]
["bitfinex","BTCUSD",1771773673152,0.07416121,67421.0,67417.0,0.21242188]
["bitfinex","BTCUSD",1771773673561,0.07415207,67429.0,67417.0,0.21242188]
["bitfinex","BTCUSD",1771773673562,0.0741601,67422.0,67417.0,0.21242188]
["bitfinex","BTCUSD",1771773674456,0.07416149,67421.0,67417.0,0.21242188]
["bitfinex","BTCUSD",1771773676535,0.07416212,67420.0,67417.0,0.21242188]
["bitfinex","BTCUSD",1771773676764,0.07416325,67419.0,67413.0,0.27216651]
["bitfinex","BTCUSD",1771773677267,0.07416325,67419.0,67414.0,0.07416852]
["bitfinex","BTCUSD",1771773677598,0.07416325,67419.0,67415.0,0.19758958]
["bitfinex","BTCUSD",1771773679332,0.07416235,67420.0,67415.0,0.19758958]
["bitfinex","BTCUSD",1771773680706,0.07416235,67420.0,67415.0,0.19778958]
["bitfinex","BTCUSD",1771773682245,0.07416316,67419.0,67415.0,0.19778958]
["bitfinex","BTCUSD",1771773682732,8.1e-07,67419.0,67415.0,0.19778958]
["bitfinex","BTCUSD",1771773682885,0.07416397,67419.0,67415.0,0.19778958]
["bitfinex","BTCUSD",1771773683238,8.1e-07,67419.0,67416.0,0.19758958]
["bitfinex","BTCUSD",1771773683732,0.0741613,67421.0,67416.0,0.19758958]
["bitfinex","BTCUSD",1771773683935,0.00016,67420.0,67416.0,0.19758958]
["bitfinex","BTCUSD",1771773684426,0.07432235,67420.0,67416.0,0.19758958]
["bitfinex","BTCUSD",1771773685888,0.00016,67420.0,67416.0,0.2717553]
["bitfinex","BTCUSD",1771773686117,0.00016,67420.0,67417.0,0.19758958]
["bitfinex","BTCUSD",1771773686549,0.07415832,67424.0,67418.0,0.07416323]
["bitfinex","BTCUSD",1771773686957,0.0741587,67423.0,67418.0,0.07416323]
["bitfinex","BTCUSD",1771773687743,0.0741587,67423.0,67418.0,0.27175281]
["bitfinex","BTCUSD",1771773689367,0.0745587,67423.0,67418.0,0.27175281]
["bitfinex","BTCUSD",1771773690911,0.0745587,67423.0,67418.0,0.07416323]
["bitfinex","BTCUSD",1771773691126,0.0745587,67423.0,67418.0,0.27175281]
["bitfinex","BTCUSD",1771773691558,0.0745587,67423.0,67419.0,0.19758958]
["bitfinex","BTCUSD",1771773693012,0.0004,67433.0,67423.0,0.0741577]
["bitfinex","BTCUSD",1771773693013,0.29659681,67432.0,67423.0,0.0741577]
["bitfinex","BTCUSD",1771773693186,0.29659681,67432.0,67423.0,0.19758958]
["bitfinex","BTCUSD",1771773693391,0.07415397,67429.0,67423.0,0.19758958]
["bitfinex","BTCUSD",1771773693638,0.07415433,67427.0,67423.0,0.19758958]
["bitfinex","BTCUSD",1771773694156,0.07471137,67430.0,67424.0,0.19758958]
["bitfinex","BTCUSD",1771773694348,0.07471137,67430.0,67425.0,0.19758958]
["bitfinex","BTCUSD",1771773694550,0.0741505,67431.0,67425.0,0.2717453]
["bitfinex","BTCUSD",1771773694551,0.07415017,67431.0,67425.0,0.2717453]
["bitfinex","BTCUSD",1771773694861,0.07415017,67431.0,67426.0,0.19758958]
["bitfinex","BTCUSD",1771773695753,0.07454832,67433.0,67426.0,0.27174452]
["bitfinex","BTCUSD",1771773695754,0.07415082,67432.0,67426.0,0.27174452]
["bitfinex","BTCUSD",1771773696058,0.0004,67433.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773696059,0.07415936,67423.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773696357,0.07415619,67426.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773696553,0.07415822,67424.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773701928,0.07415693,67425.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773702690,0.0741576,67424.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771773703485,0.07415669,67425.0,67420.0,0.07432196]
["bitfinex","BTCUSD",1771773704301,0.07415669,67425.0,67420.0,0.07452196]
["bitfinex","BTCUSD",1771773704895,0.07415619,67426.0,67420.0,0.07452196]
["bitfinex","BTCUSD",1771773705311,0.0004,67431.0,67423.0,0.1979303]
["bitfinex","BTCUSD",1771773706234,0.0004,67431.0,67424.0,0.01]
["bitfinex","BTCUSD",1771773706420,0.07415207,67429.0,67424.0,0.01]
["bitfinex","BTCUSD",1771773706738,0.07415393,67428.0,67424.0,0.01]
["bitfinex","BTCUSD",1771773706895,0.07415454,67427.0,67424.0,0.01]
["bitfinex","BTCUSD",1771773707337,0.07415393,67428.0,67424.0,0.01]
["bitfinex","BTCUSD",1771773707939,0.07415437,67427.0,67424.0,0.01]
["bitfinex","BTCUSD",1771773708437,0.07415393,67428.0,67424.0,0.01]
["bitfinex","BTCUSD",1771773711951,0.07415393,67428.0,67427.0,0.01]
["bitfinex","BTCUSD",1771773713129,0.0004,67431.0,67427.0,0.01]
["bitfinex","BTCUSD",1771773713329,0.07414683,67434.0,67429.0,0.07415198]
["bitfinex","BTCUSD",1771773713653,0.07414754,67435.0,67429.0,0.07415198]
["bitfinex","BTCUSD",1771773713861,0.07454412,67437.0,67427.0,0.01]
["bitfinex","BTCUSD",1771773714059,0.07454343,67437.0,67432.0,0.07414874]
["bitfinex","BTCUSD",1771773714262,0.07414568,67435.0,67430.0,0.07415063]
["bitfinex","BTCUSD",1771773715078,0.07414568,67435.0,67431.0,0.01]
["bitfinex","BTCUSD",1771773717215,0.07414476,67436.0,67431.0,0.01]
["bitfinex","BTCUSD",1771773717545,0.0004,67437.0,67431.0,0.01]
["bitfinex","BTCUSD",1771773717731,0.0004,67437.0,67432.0,0.07414786]
["bitfinex","BTCUSD",1771773717941,0.0745426,67438.0,67433.0,0.07414694]
["bitfinex","BTCUSD",1771773718099,0.0004,67438.0,67433.0,0.07414697]
["bitfinex","BTCUSD",1771773719139,0.07454233,67438.0,67433.0,0.07414697]
["bitfinex","BTCUSD",1771773720772,0.0004,67438.0,67426.0,0.29662014]
["bitfinex","BTCUSD",1771773720976,0.0004,67438.0,67429.0,0.07415178]
["bitfinex","BTCUSD",1771773720977,0.07414647,67435.0,67429.0,0.07415178]
["bitfinex","BTCUSD",1771773722083,0.07414647,67435.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773722084,0.074158,67424.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773722298,0.29661523,67428.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773722521,0.07415835,67424.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773722691,0.07415896,67423.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773723046,0.07415835,67424.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773723241,0.0741584,67425.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773723242,0.07415877,67423.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773723443,0.0741584,67425.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773727144,0.074158,67424.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773727491,0.03635464,67424.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773727695,0.0741584,67425.0,67420.0,0.0002]
["bitfinex","BTCUSD",1771773728186,0.0741584,67425.0,67420.0,5.682e-05]
["bitfinex","BTCUSD",1771773730509,0.0741584,67425.0,67420.0,0.07421869]
["bitfinex","BTCUSD",1771773731773,0.07415742,67426.0,67420.0,0.07421869]
["bitfinex","BTCUSD",1771773731937,0.07415384,67428.0,67422.0,0.07415957]
["bitfinex","BTCUSD",1771773732137,0.0004,67429.0,67422.0,0.07415957]
["bitfinex","BTCUSD",1771773732462,0.2299523,67451.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771773732463,0.0001523,67451.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771773732660,0.20886136,67459.0,67441.0,0.20736616]
["bitfinex","BTCUSD",1771773732873,0.08186179,67457.0,67449.0,0.07412928]
["bitfinex","BTCUSD",1771773733049,0.07412334,67456.0,67448.0,0.07413093]
["bitfinex","BTCUSD",1771773733248,0.07412473,67454.0,67446.0,0.07413233]
["bitfinex","BTCUSD",1771773733558,0.07412473,67454.0,67447.0,0.07413179]
["bitfinex","BTCUSD",1771773733975,0.07412334,67456.0,67444.0,0.07413478]
["bitfinex","BTCUSD",1771773733976,0.07411909,67459.0,67444.0,0.07413478]
["bitfinex","BTCUSD",1771773734157,0.07412782,67452.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771773734542,0.07412607,67453.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771773734768,0.07412607,67453.0,67446.0,0.07413334]
["bitfinex","BTCUSD",1771773737451,0.07412607,67453.0,67447.0,0.07413203]
["bitfinex","BTCUSD",1771773738759,0.0004,67459.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771773738943,0.07412215,67457.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771773739144,0.0741244,67455.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1771773739349,0.07412576,67453.0,67446.0,0.07413256]
["bitfinex","BTCUSD",1771773739584,0.0741244,67455.0,67448.0,0.07413086]
["bitfinex","BTCUSD",1771773739787,0.0741244,67455.0,67449.0,0.07413]
["bitfinex","BTCUSD",1771773741589,0.0741244,67455.0,67450.0,0.07412896]
["bitfinex","BTCUSD",1771773742207,0.07412254,67456.0,67450.0,0.07412896]
["bitfinex","BTCUSD",1771773742829,0.07412254,67456.0,67451.0,0.07412764]
["bitfinex","BTCUSD",1771773743242,0.21514208,67458.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1771773743661,0.0004,67459.0,67456.0,0.07412235]
["bitfinex","BTCUSD",1771773744289,0.0004,67459.0,67455.0,0.07412141]
["bitfinex","BTCUSD",1771773744489,0.0004,67459.0,67456.0,0.07412237]
["bitfinex","BTCUSD",1771773744698,0.0004,67459.0,67455.0,0.07412313]
["bitfinex","BTCUSD",1771773744907,0.0004,67459.0,67453.0,0.07412485]
["bitfinex","BTCUSD",1771773745532,0.0004,67459.0,67454.0,0.0495031]
["bitfinex","BTCUSD",1771773745872,0.21514208,67458.0,67431.0,0.3979982]
["bitfinex","BTCUSD",1771773746085,0.21514208,67458.0,67431.0,0.47214783]
["bitfinex","BTCUSD",1771773746086,0.07414171,67439.0,67431.0,0.47214783]
["bitfinex","BTCUSD",1771773746289,0.29653429,67446.0,67431.0,0.3979982]
["bitfinex","BTCUSD",1771773746539,0.07414224,67438.0,67431.0,0.178]
["bitfinex","BTCUSD",1771773746901,0.074139,67441.0,67431.0,0.178]
["bitfinex","BTCUSD",1771773747135,0.07413656,67444.0,67431.0,0.178]
["bitfinex","BTCUSD",1771773747346,0.07413656,67444.0,67434.0,0.07414652]
["bitfinex","BTCUSD",1771773747554,0.07413669,67443.0,67434.0,0.07414652]
["bitfinex","BTCUSD",1771773747768,0.07413669,67443.0,67432.0,0.07414854]
["bitfinex","BTCUSD",1771773747993,0.07413955,67441.0,67431.0,0.178]
["bitfinex","BTCUSD",1771773748199,0.07413955,67441.0,67432.0,0.001]
["bitfinex","BTCUSD",1771773748410,0.07413804,67442.0,67432.0,0.07414787]
["bitfinex","BTCUSD",1771773749464,0.07413699,67443.0,67433.0,0.0741469]
["bitfinex","BTCUSD",1771773750933,0.07413699,67443.0,67434.0,0.07414629]
["bitfinex","BTCUSD",1771773751138,0.07413582,67444.0,67434.0,0.2199982]
["bitfinex","BTCUSD",1771773751546,0.07413582,67444.0,67435.0,0.07414525]
["bitfinex","BTCUSD",1771773752193,0.0741399,67441.0,67431.0,0.25214915]
["bitfinex","BTCUSD",1771773752407,0.0741399,67441.0,67432.0,0.07414854]
["bitfinex","BTCUSD",1771773752609,0.07413814,67442.0,67433.0,0.07414739]
["bitfinex","BTCUSD",1771773752816,0.07413738,67443.0,67434.0,0.07414593]
["bitfinex","BTCUSD",1771773753031,0.07413694,67443.0,67435.0,0.07414507]
["bitfinex","BTCUSD",1771773753229,0.07413584,67444.0,67435.0,0.07414507]
["bitfinex","BTCUSD",1771773753433,0.07413161,67448.0,67431.0,0.178]
["bitfinex","BTCUSD",1771773753644,0.07413336,67447.0,67438.0,0.07414131]
["bitfinex","BTCUSD",1771773754061,0.07413358,67446.0,67438.0,0.07414131]
["bitfinex","BTCUSD",1771773754277,0.07413358,67446.0,67437.0,0.29414101]
["bitfinex","BTCUSD",1771773755043,0.07413072,67449.0,67439.0,0.07414029]
["bitfinex","BTCUSD",1771773755323,0.07413138,67448.0,67439.0,0.07414029]
["bitfinex","BTCUSD",1771773755712,0.06612,67457.0,67438.0,0.07414019]
["bitfinex","BTCUSD",1771773755913,0.07413118,67448.0,67439.0,0.07414043]
["bitfinex","BTCUSD",1771773756147,0.07413045,67449.0,67440.0,0.07413984]
["bitfinex","BTCUSD",1771773756363,0.07412927,67450.0,67440.0,0.07413984]
["bitfinex","BTCUSD",1771773756550,0.07413078,67449.0,67439.0,0.07414003]
["bitfinex","BTCUSD",1771773756848,0.07413194,67448.0,67439.0,0.07414003]
["bitfinex","BTCUSD",1771773757064,0.07413078,67449.0,67440.0,0.07413987]
["bitfinex","BTCUSD",1771773758654,0.07413078,67449.0,67440.0,0.07397987]
["bitfinex","BTCUSD",1771773758963,0.07413078,67449.0,67441.0,0.0741387]
["bitfinex","BTCUSD",1771773759320,0.07412909,67450.0,67441.0,0.0741387]
["bitfinex","BTCUSD",1771773760681,0.07413014,67449.0,67441.0,0.0741387]
["bitfinex","BTCUSD",1771773762757,0.07412933,67450.0,67441.0,0.0741387]
["bitfinex","BTCUSD",1771773763936,0.07412788,67452.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771773764139,0.07413298,67447.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771773764556,0.0741313,67448.0,67439.0,0.07434105]
["bitfinex","BTCUSD",1771773764937,0.07413201,67449.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771773765141,0.07413118,67448.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771773765373,0.07413118,67448.0,67439.0,0.07434087]
["bitfinex","BTCUSD",1771773766512,0.21297574,67449.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771773767092,0.07412933,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771773768692,0.0741283,67451.0,67442.0,0.07413715]
["bitfinex","BTCUSD",1771773769104,0.07391356,67451.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771773769429,0.07391448,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771773770694,0.21297574,67454.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771773770894,0.07413207,67448.0,67439.0,0.07434089]
["bitfinex","BTCUSD",1771773771515,0.07413207,67449.0,67439.0,0.07434089]
["bitfinex","BTCUSD",1771773772460,0.07413207,67449.0,67440.0,0.07413967]
["bitfinex","BTCUSD",1771773773522,0.07413207,67449.0,67440.0,0.07429967]
["bitfinex","BTCUSD",1771773774068,0.07468945,67450.0,67440.0,0.07429967]
["bitfinex","BTCUSD",1771773775025,0.07468945,67450.0,67441.0,0.0741386]
["bitfinex","BTCUSD",1771773777822,0.07447471,67450.0,67441.0,0.0741386]
["bitfinex","BTCUSD",1771773781115,0.00034526,67450.0,67443.0,0.07413619]
["bitfinex","BTCUSD",1771773781312,0.00034526,67450.0,67444.0,0.07413548]
["bitfinex","BTCUSD",1771773781519,0.00034526,67450.0,67444.0,8.12e-05]
["bitfinex","BTCUSD",1771773781729,0.0004,67455.0,67445.0,0.21855447]
["bitfinex","BTCUSD",1771773781904,0.0004,67455.0,67452.0,0.07412616]
["bitfinex","BTCUSD",1771773782961,0.0001034,67458.0,67445.0,0.21855447]
["bitfinex","BTCUSD",1771773783156,0.0001034,67458.0,67453.0,0.07412504]
["bitfinex","BTCUSD",1771773783566,0.0001034,67458.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1771773783898,0.0001034,67458.0,67455.0,0.07412334]
["bitfinex","BTCUSD",1771773784440,0.0001034,67458.0,67454.0,0.07412423]
["bitfinex","BTCUSD",1771773784644,0.0001034,67458.0,67453.0,0.07412531]
["bitfinex","BTCUSD",1771773784849,0.00028868,67459.0,67453.0,0.07412531]
["bitfinex","BTCUSD",1771773785074,0.00028868,67459.0,67452.0,0.07412594]
["bitfinex","BTCUSD",1771773785334,0.00028868,67459.0,67453.0,0.07412537]
["bitfinex","BTCUSD",1771773785577,0.00028868,67459.0,67452.0,0.07412594]
["bitfinex","BTCUSD",1771773786654,0.00028868,67459.0,67454.0,0.07412446]
["bitfinex","BTCUSD",1771773788090,0.00028868,67459.0,67453.0,0.07412528]
["bitfinex","BTCUSD",1771773790486,0.00028868,67459.0,67454.0,0.07412457]
["bitfinex","BTCUSD",1771773790691,0.00028868,67459.0,67453.0,0.07412526]
["bitfinex","BTCUSD",1771773792833,0.01407114,67467.0,67455.0,0.07412248]
["bitfinex","BTCUSD",1771773793057,0.01407114,67467.0,67455.0,0.07422588]
["bitfinex","BTCUSD",1771773793546,0.0741125,67465.0,67456.0,0.07412228]
["bitfinex","BTCUSD",1771773793886,0.0741125,67465.0,67455.0,0.07422651]
["bitfinex","BTCUSD",1771773794249,0.0741125,67465.0,67456.0,0.07412238]
["bitfinex","BTCUSD",1771773794588,0.0741125,67465.0,67452.0,0.29650611]
["bitfinex","BTCUSD",1771773794589,0.0741125,67465.0,67427.0,0.0003506]
["bitfinex","BTCUSD",1771773794590,0.21195957,67465.0,67427.0,0.0003506]
["bitfinex","BTCUSD",1771773794895,0.07412885,67451.0,67438.0,0.07414133]
["bitfinex","BTCUSD",1771773795105,0.07412239,67456.0,67439.0,0.07434043]
["bitfinex","BTCUSD",1771773795305,0.07412948,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771773796093,0.07412771,67452.0,67441.0,0.07433816]
["bitfinex","BTCUSD",1771773796294,0.07412462,67454.0,67443.0,0.27868307]
["bitfinex","BTCUSD",1771773796295,0.07412543,67454.0,67443.0,0.27868307]
["bitfinex","BTCUSD",1771773796498,0.0741258,67453.0,67443.0,0.27868307]
["bitfinex","BTCUSD",1771773796701,0.0741258,67453.0,67442.0,0.07413765]
["bitfinex","BTCUSD",1771773796902,0.07412678,67452.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771773797484,0.07412678,67452.0,67442.0,0.07413774]
["bitfinex","BTCUSD",1771773799450,0.01407114,67467.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771773799654,0.0741112,67467.0,67455.0,0.07412279]
["bitfinex","BTCUSD",1771773799918,0.00038737,67467.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771773800229,0.07412007,67459.0,67453.0,0.17796]
["bitfinex","BTCUSD",1771773800431,0.0741187,67460.0,67453.0,0.17796]
["bitfinex","BTCUSD",1771773800797,0.21195957,67463.0,67453.0,0.17796]
["bitfinex","BTCUSD",1771773801163,0.21195957,67463.0,67453.0,0.25208543]
["bitfinex","BTCUSD",1771773801566,0.07411285,67465.0,67453.0,0.25208543]
["bitfinex","BTCUSD",1771773801847,0.00038737,67467.0,67453.0,0.17796]
["bitfinex","BTCUSD",1771773801848,0.28645746,67467.0,67453.0,0.17796]
["bitfinex","BTCUSD",1771773802020,0.28645746,67467.0,67455.0,0.07412275]
["bitfinex","BTCUSD",1771773802377,0.21234694,67467.0,67455.0,0.29649167]
["bitfinex","BTCUSD",1771773802599,0.21234694,67467.0,67459.0,0.07411817]
["bitfinex","BTCUSD",1771773802803,0.0004,67460.0,67459.0,0.07411817]
["bitfinex","BTCUSD",1771773802997,0.00038737,67467.0,67459.0,0.07411817]
["bitfinex","BTCUSD",1771773803207,0.00038737,67467.0,67453.0,0.47446081]
["bitfinex","BTCUSD",1771773803208,0.00038737,67467.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1771773803407,0.00078737,67467.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1771773803887,0.00078737,67467.0,67458.0,0.07411941]
["bitfinex","BTCUSD",1771773805440,0.00078737,67467.0,67460.0,0.07411773]
["bitfinex","BTCUSD",1771773806272,0.00078737,67467.0,67461.0,0.07411636]
["bitfinex","BTCUSD",1771773806890,0.00078737,67467.0,67461.0,0.07411631]
["bitfinex","BTCUSD",1771773807082,0.00078737,67467.0,67454.0,0.2045464]
["bitfinex","BTCUSD",1771773807286,0.00078737,67467.0,67463.0,0.0741141]
["bitfinex","BTCUSD",1771773808053,0.00016,67470.0,67454.0,0.2045464]
["bitfinex","BTCUSD",1771773808260,0.00016,67470.0,67454.0,0.20493377]
["bitfinex","BTCUSD",1771773808472,0.00016,67470.0,67464.0,0.07411319]
["bitfinex","BTCUSD",1771773810362,0.00016,67470.0,67465.0,0.07411159]
["bitfinex","BTCUSD",1771773810734,0.00016,67470.0,67466.0,0.07411035]
["bitfinex","BTCUSD",1771773810936,0.00056,67470.0,67466.0,0.07411035]
["bitfinex","BTCUSD",1771773811778,0.00056,67470.0,67465.0,0.07411159]
["bitfinex","BTCUSD",1771773812436,0.00056,67470.0,67466.0,0.07411118]
["bitfinex","BTCUSD",1771773813543,0.00056,67470.0,67464.0,0.07411338]
["bitfinex","BTCUSD",1771773813699,0.00056,67470.0,67465.0,0.07411166]
["bitfinex","BTCUSD",1771773814863,0.00056,67470.0,67466.0,0.07411116]
["bitfinex","BTCUSD",1771773815068,0.00056,67470.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773815243,0.07411795,67461.0,67455.0,0.00021468]
["bitfinex","BTCUSD",1771773815412,0.07411795,67461.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773815413,0.07411735,67461.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773815621,0.21195957,67469.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773815622,0.50839639,67469.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773815846,0.07411532,67463.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773816055,0.07411405,67464.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773816253,0.07411177,67466.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773816432,0.29643854,67468.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773816629,0.07411525,67463.0,67454.0,0.00038737]
["bitfinex","BTCUSD",1771773816936,0.29643296,67469.0,67455.0,0.2045464]
["bitfinex","BTCUSD",1771773817264,0.00056,67470.0,67455.0,0.2045464]
["bitfinex","BTCUSD",1771773817648,0.07411566,67463.0,67455.0,0.2045464]
["bitfinex","BTCUSD",1771773818034,0.07411618,67462.0,67455.0,0.2045464]
["bitfinex","BTCUSD",1771773818311,0.07411566,67463.0,67455.0,0.2045464]
["bitfinex","BTCUSD",1771773818732,0.21212902,67463.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771773818903,0.21212902,67463.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771773819050,0.21212902,67459.0,67452.0,0.07412656]
["bitfinex","BTCUSD",1771773819251,0.21212902,67459.0,67451.0,0.07412765]
["bitfinex","BTCUSD",1771773819460,0.21212902,67459.0,67452.0,0.07412657]
["bitfinex","BTCUSD",1771773819682,0.21212902,67459.0,67450.0,0.07412886]
["bitfinex","BTCUSD",1771773819894,0.21212902,67459.0,67452.0,0.07412571]
["bitfinex","BTCUSD",1771773820091,0.21212902,67459.0,67450.0,0.0001098]
["bitfinex","BTCUSD",1771773820292,0.00016,67460.0,67451.0,0.07412575]
["bitfinex","BTCUSD",1771773820472,0.00016,67460.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1771773821002,0.00016,67460.0,67452.0,0.07423658]
["bitfinex","BTCUSD",1771773822471,0.00016,67460.0,67452.0,0.0001098]
["bitfinex","BTCUSD",1771773823503,0.07451445,67464.0,67452.0,0.0001098]
["bitfinex","BTCUSD",1771773823504,0.03832332,67492.0,67455.0,1.4824597]
["bitfinex","BTCUSD",1771773823715,0.00016,67500.0,67455.0,1.4824597]
["bitfinex","BTCUSD",1771773823716,0.21212902,67494.0,67473.0,0.10161002]
["bitfinex","BTCUSD",1771773823934,0.21224518,67494.0,67478.0,0.07409822]
["bitfinex","BTCUSD",1771773824140,0.21224518,67494.0,67482.0,0.29637202]
["bitfinex","BTCUSD",1771773824339,0.21224518,67494.0,67482.0,0.2963719]
["bitfinex","BTCUSD",1771773824535,0.21224518,67494.0,67487.0,0.29635094]
["bitfinex","BTCUSD",1771773824746,0.21212902,67499.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771773826782,0.21212902,67499.0,67492.0,0.07408282]
["bitfinex","BTCUSD",1771773828215,0.1575377,67499.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771773828639,0.1575377,67499.0,67488.0,0.29634655]
["bitfinex","BTCUSD",1771773828785,0.1575377,67499.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771773828989,0.157925,67499.0,67482.0,0.29637177]
["bitfinex","BTCUSD",1771773829338,0.157925,67499.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771773829339,0.157925,67499.0,67481.0,0.29637093]
["bitfinex","BTCUSD",1771773829696,0.157925,67499.0,67490.0,0.07408419]
["bitfinex","BTCUSD",1771773829894,0.157925,67499.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771773830096,0.157925,67499.0,67490.0,0.07408419]
["bitfinex","BTCUSD",1771773830637,0.157925,67499.0,67491.0,0.07408387]
["bitfinex","BTCUSD",1771773830864,0.157925,67499.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771773832228,0.157925,67499.0,67492.0,0.07408282]
["bitfinex","BTCUSD",1771773832451,0.157925,67499.0,67491.0,0.07408368]
["bitfinex","BTCUSD",1771773832655,0.157925,67499.0,67490.0,0.07408419]
["bitfinex","BTCUSD",1771773832859,0.157925,67499.0,67490.0,0.07408409]
["bitfinex","BTCUSD",1771773833029,0.21212902,67498.0,67490.0,0.07408408]
["bitfinex","BTCUSD",1771773834033,0.21212902,67498.0,67491.0,0.07408383]
["bitfinex","BTCUSD",1771773834459,0.44128902,67498.0,67491.0,0.07408383]
["bitfinex","BTCUSD",1771773834828,0.44128902,67498.0,67486.0,0.29635395]
["bitfinex","BTCUSD",1771773834983,0.44128902,67498.0,67490.0,0.07408427]
["bitfinex","BTCUSD",1771773835179,0.44128902,67498.0,67491.0,0.07408373]
["bitfinex","BTCUSD",1771773836584,0.22916,67498.0,67481.0,0.29637093]
["bitfinex","BTCUSD",1771773836753,0.22916,67498.0,67485.0,0.07408949]
["bitfinex","BTCUSD",1771773836754,0.21212902,67497.0,67485.0,0.07408949]
["bitfinex","BTCUSD",1771773836954,0.21212902,67498.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1771773837181,0.21212902,67498.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771773837182,0.21212902,67496.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771773837379,0.21212902,67496.0,67484.0,0.07409087]
["bitfinex","BTCUSD",1771773837831,0.28620752,67496.0,67484.0,0.07409087]
["bitfinex","BTCUSD",1771773838819,0.28680752,67496.0,67484.0,0.07409087]
["bitfinex","BTCUSD",1771773839407,0.22924,67495.0,67484.0,0.07409087]
["bitfinex","BTCUSD",1771773839661,0.22984,67495.0,67484.0,0.07409087]
["bitfinex","BTCUSD",1771773840171,0.22984,67495.0,67485.0,0.07408982]
["bitfinex","BTCUSD",1771773840382,0.22984,67495.0,67485.0,0.0740896]
["bitfinex","BTCUSD",1771773840595,0.22984,67495.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771773840596,0.0006,67495.0,67486.0,0.07408854]
["bitfinex","BTCUSD",1771773840810,0.21212902,67494.0,67485.0,0.07409023]
["bitfinex","BTCUSD",1771773841019,0.21272902,67494.0,67484.0,0.07409141]
["bitfinex","BTCUSD",1771773841222,0.21272902,67494.0,67483.0,0.07409069]
["bitfinex","BTCUSD",1771773841448,0.44204902,67494.0,67485.0,0.07409023]
["bitfinex","BTCUSD",1771773842145,0.44204902,67494.0,67486.0,0.07408926]
["bitfinex","BTCUSD",1771773842374,0.44204902,67494.0,67485.0,0.07409023]
["bitfinex","BTCUSD",1771773842992,0.44204902,67494.0,67484.0,0.0742913]
["bitfinex","BTCUSD",1771773843338,0.44204902,67494.0,67485.0,0.07409004]
["bitfinex","BTCUSD",1771773843519,0.44204902,67494.0,67486.0,0.07408919]
["bitfinex","BTCUSD",1771773843931,0.44204902,67494.0,67485.0,0.07408849]
["bitfinex","BTCUSD",1771773845649,0.44216902,67494.0,67485.0,0.07408849]
["bitfinex","BTCUSD",1771773851836,0.44216902,67494.0,67485.0,0.07428849]
["bitfinex","BTCUSD",1771773852467,0.44216902,67494.0,67485.0,0.0002]
["bitfinex","BTCUSD",1771773853274,0.23004,67494.0,67485.0,0.07428947]
["bitfinex","BTCUSD",1771773855132,0.23004,67494.0,67485.0,0.07429036]
["bitfinex","BTCUSD",1771773860497,0.23004,67494.0,67486.0,0.07408943]
["bitfinex","BTCUSD",1771773860901,0.0748632,67499.0,67488.0,0.2963458]
["bitfinex","BTCUSD",1771773860902,0.0007873,67499.0,67488.0,0.2963458]
["bitfinex","BTCUSD",1771773861146,0.0004,67494.0,67490.0,0.07408433]
["bitfinex","BTCUSD",1771773861321,0.0004,67494.0,67485.0,0.0002]
["bitfinex","BTCUSD",1771773861322,0.0004,67494.0,67492.0,0.07408211]
["bitfinex","BTCUSD",1771773863233,0.0004,67494.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771773865876,0.0004,67494.0,67493.0,0.01743967]
["bitfinex","BTCUSD",1771773867618,0.0004,67494.0,67491.0,0.07408211]
["bitfinex","BTCUSD",1771773867985,0.0004,67494.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771773868405,0.0004,67494.0,67486.0,0.2963547]
["bitfinex","BTCUSD",1771773868846,0.0004,67494.0,67490.0,0.07408406]
["bitfinex","BTCUSD",1771773869163,0.0004,67494.0,67487.0,0.29635337]
["bitfinex","BTCUSD",1771773869463,0.0004,67494.0,67491.0,0.07408324]
["bitfinex","BTCUSD",1771773870648,0.0004,67494.0,67492.0,0.07408222]
["bitfinex","BTCUSD",1771773871220,0.0004,67494.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771773871441,0.0004,67494.0,67492.0,0.07408276]
["bitfinex","BTCUSD",1771773873940,0.02474953,67499.0,67492.0,0.07408276]
["bitfinex","BTCUSD",1771773874139,0.02474953,67499.0,67491.0,0.07408347]
["bitfinex","BTCUSD",1771773874335,0.02474953,67499.0,67492.0,0.07408267]
["bitfinex","BTCUSD",1771773879265,0.02514953,67499.0,67492.0,0.07408267]
["bitfinex","BTCUSD",1771773881075,0.02514953,67499.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1771773881747,0.02553553,67499.0,67493.0,0.07408141]
["bitfinex","BTCUSD",1771773882088,0.02553553,67499.0,67489.0,0.29634337]
["bitfinex","BTCUSD",1771773883488,0.02553553,67499.0,67492.0,0.07408221]
["bitfinex","BTCUSD",1771773883708,0.02553553,67499.0,67493.0,0.07408144]
["bitfinex","BTCUSD",1771773885506,0.02553553,67499.0,67490.0,0.07408408]
["bitfinex","BTCUSD",1771773885714,0.02553553,67499.0,67492.0,0.07408243]
["bitfinex","BTCUSD",1771773887564,0.02553553,67499.0,67492.0,0.07428243]
["bitfinex","BTCUSD",1771773891129,0.02553553,67499.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773891738,0.31134123,67502.0,67500.0,0.17430447]
["bitfinex","BTCUSD",1771773891942,0.07407303,67501.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773892143,0.07407228,67502.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773892457,0.09047189,67502.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773892661,0.07407228,67502.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773893168,0.2297592,67507.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771773893347,0.23726931,67501.0,67488.0,0.07428664]
["bitfinex","BTCUSD",1771773893528,0.31134243,67501.0,67489.0,0.07408425]
["bitfinex","BTCUSD",1771773893917,0.31134243,67501.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1771773894769,0.31134243,67501.0,67491.0,0.07408379]
["bitfinex","BTCUSD",1771773895208,0.31134243,67501.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773895334,0.0004,67499.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773896987,0.0012545,68995.0,67493.0,0.22843556]
["bitfinex","BTCUSD",1771773896988,0.0001592,67507.0,67493.0,0.22843556]
["bitfinex","BTCUSD",1771773897184,0.00016,67510.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773897185,0.00016,67510.0,67503.0,0.07406986]
["bitfinex","BTCUSD",1771773897418,0.00016,67510.0,67504.0,0.07392558]
["bitfinex","BTCUSD",1771773898510,0.00016,67510.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773898709,0.01655961,67510.0,67502.0,0.07407185]
["bitfinex","BTCUSD",1771773900881,0.01655961,67510.0,67492.0,0.29652702]
["bitfinex","BTCUSD",1771773900882,0.07406639,67507.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771773901080,0.07406815,67506.0,67494.0,0.0740796]
["bitfinex","BTCUSD",1771773902250,0.07406902,67505.0,67494.0,0.0740796]
["bitfinex","BTCUSD",1771773903625,0.07446902,67505.0,67494.0,0.0740796]
["bitfinex","BTCUSD",1771773904003,0.07375902,67505.0,67494.0,0.0739365]
["bitfinex","BTCUSD",1771773904480,0.07375902,67505.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771773904481,0.07407015,67504.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771773904684,0.07446893,67505.0,67494.0,0.07408062]
["bitfinex","BTCUSD",1771773905946,0.01655961,67510.0,67494.0,0.07408062]
["bitfinex","BTCUSD",1771773905947,0.17705847,67553.0,67507.0,0.22843556]
["bitfinex","BTCUSD",1771773906146,0.0327357,67570.0,67507.0,0.22843556]
["bitfinex","BTCUSD",1771773906147,0.0327357,67570.0,67515.0,0.0384]
["bitfinex","BTCUSD",1771773906148,0.000211,67563.0,67515.0,0.0384]
["bitfinex","BTCUSD",1771773906389,0.23726931,67549.0,67525.0,0.22843556]
["bitfinex","BTCUSD",1771773906626,0.14759649,67560.0,67525.0,0.22843556]
["bitfinex","BTCUSD",1771773906627,0.01639961,67540.0,67525.0,0.22843556]
["bitfinex","BTCUSD",1771773906830,0.14759649,67560.0,67533.0,0.0740376]
["bitfinex","BTCUSD",1771773907030,0.08123951,67587.0,67533.0,0.11803156]
["bitfinex","BTCUSD",1771773907031,0.23726931,67556.0,67533.0,0.11803156]
["bitfinex","BTCUSD",1771773907231,0.14775649,67580.0,67534.0,0.07389281]
["bitfinex","BTCUSD",1771773907232,0.23726931,67546.0,67534.0,0.07389281]
["bitfinex","BTCUSD",1771773907432,0.28639587,67558.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771773907433,0.00016,67560.0,67537.0,0.22843556]
["bitfinex","BTCUSD",1771773907640,0.07401741,67552.0,67537.0,0.22843556]
["bitfinex","BTCUSD",1771773907841,0.07401741,67552.0,67539.0,0.07403109]
["bitfinex","BTCUSD",1771773908166,0.2304,67553.0,67539.0,0.07403109]
["bitfinex","BTCUSD",1771773908374,0.2304,67553.0,67539.0,0.07424209]
["bitfinex","BTCUSD",1771773908550,0.2304,67553.0,67539.0,0.000211]
["bitfinex","BTCUSD",1771773908551,0.46423612,67553.0,67539.0,0.000211]
["bitfinex","BTCUSD",1771773909119,0.46391612,67553.0,67540.0,0.00016]
["bitfinex","BTCUSD",1771773909616,0.46391612,67553.0,67540.0,1.691e-05]
["bitfinex","BTCUSD",1771773909818,0.30785318,67552.0,67540.0,0.00015031]
["bitfinex","BTCUSD",1771773910220,0.23383612,67552.0,67540.0,0.00015031]
["bitfinex","BTCUSD",1771773910933,0.23383612,67551.0,67540.0,0.00015031]
["bitfinex","BTCUSD",1771773911669,0.23383612,67549.0,67540.0,0.00015031]
["bitfinex","BTCUSD",1771773912032,0.23395233,67549.0,67540.0,0.00015031]
["bitfinex","BTCUSD",1771773912656,0.23395233,67549.0,67536.0,0.07403432]
["bitfinex","BTCUSD",1771773912854,0.23395233,67549.0,67536.0,0.06375655]
["bitfinex","BTCUSD",1771773913053,0.23395233,67549.0,67537.0,0.07403292]
["bitfinex","BTCUSD",1771773913620,0.23395233,67549.0,67536.0,0.06375655]
["bitfinex","BTCUSD",1771773913993,0.23395233,67549.0,67537.0,0.07403347]
["bitfinex","BTCUSD",1771773914802,0.25867037,67548.0,67536.0,0.0740338]
["bitfinex","BTCUSD",1771773915405,0.25867037,67547.0,67536.0,0.0740338]
["bitfinex","BTCUSD",1771773916858,0.25867037,67547.0,67534.0,0.0742364]
["bitfinex","BTCUSD",1771773917287,0.25867037,67547.0,67536.0,0.07403371]
["bitfinex","BTCUSD",1771773917970,0.25867037,67547.0,67537.0,0.0740334]
["bitfinex","BTCUSD",1771773918170,0.25867037,67547.0,67537.0,0.07403308]
["bitfinex","BTCUSD",1771773919151,0.25867037,67547.0,67537.0,0.07388999]
["bitfinex","BTCUSD",1771773920864,0.2302,67546.0,67538.0,0.07403204]
["bitfinex","BTCUSD",1771773922293,0.07402155,67548.0,67538.0,0.07403204]
["bitfinex","BTCUSD",1771773922466,0.23024,67546.0,67538.0,0.07403204]
["bitfinex","BTCUSD",1771773924028,0.07413702,67549.0,67538.0,0.07403204]
["bitfinex","BTCUSD",1771773924227,0.23024,67546.0,67538.0,0.07403204]
["bitfinex","BTCUSD",1771773924778,0.23024,67546.0,67534.0,0.29634588]
["bitfinex","BTCUSD",1771773924779,0.23024,67546.0,67536.0,0.07403421]
["bitfinex","BTCUSD",1771773925128,0.23024,67546.0,67537.0,0.07403271]
["bitfinex","BTCUSD",1771773925329,0.23024,67546.0,67538.0,0.07403212]
["bitfinex","BTCUSD",1771773925706,0.23024,67546.0,67539.0,0.0740312]
["bitfinex","BTCUSD",1771773925927,0.23028,67546.0,67539.0,0.0740312]
["bitfinex","BTCUSD",1771773926126,0.33269209,67548.0,67539.0,0.0740312]
["bitfinex","BTCUSD",1771773926349,0.33269209,67548.0,67534.0,0.29634534]
["bitfinex","BTCUSD",1771773926350,0.00011621,67549.0,67548.0,0.07387837]
["bitfinex","BTCUSD",1771773926506,0.00056,67550.0,67548.0,0.07387837]
["bitfinex","BTCUSD",1771773928172,0.00056,67550.0,67548.0,0.07402106]
["bitfinex","BTCUSD",1771773928773,0.00056,67550.0,67540.0,0.26081911]
["bitfinex","BTCUSD",1771773928774,0.23032,67557.0,67549.0,0.07401934]
["bitfinex","BTCUSD",1771773929005,0.23032,67557.0,67549.0,0.07413555]
["bitfinex","BTCUSD",1771773930156,0.07401181,67557.0,67549.0,0.07413555]
["bitfinex","BTCUSD",1771773930914,0.07441181,67557.0,67549.0,0.07413555]
["bitfinex","BTCUSD",1771773931444,0.07441181,67557.0,67550.0,0.07401917]
["bitfinex","BTCUSD",1771773932202,0.0004,67557.0,67549.0,0.00011621]
["bitfinex","BTCUSD",1771773933127,0.0004,67557.0,67550.0,0.07401855]
["bitfinex","BTCUSD",1771773933340,0.07441159,67557.0,67550.0,0.07401855]
["bitfinex","BTCUSD",1771773933536,0.0004,67557.0,67549.0,0.00011621]
["bitfinex","BTCUSD",1771773933749,0.0740101,67559.0,67551.0,0.07401773]
["bitfinex","BTCUSD",1771773934896,0.07401057,67558.0,67550.0,0.07401724]
["bitfinex","BTCUSD",1771773936544,0.07400979,67559.0,67551.0,0.07401799]
["bitfinex","BTCUSD",1771773936756,0.0740118,67557.0,67550.0,0.11803156]
["bitfinex","BTCUSD",1771773937460,0.0740118,67557.0,67549.0,0.19216768]
["bitfinex","BTCUSD",1771773938250,0.07416901,67560.0,67551.0,0.07401744]
["bitfinex","BTCUSD",1771773938428,0.07416901,67560.0,67551.0,0.07401727]
["bitfinex","BTCUSD",1771773938429,0.00016,67560.0,67551.0,0.07401727]
["bitfinex","BTCUSD",1771773938643,0.00016,67560.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1771773938980,0.07416862,67560.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1771773939677,0.0004,67558.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1771773940534,0.0004,67558.0,67553.0,0.07401566]
["bitfinex","BTCUSD",1771773940728,0.0004,67558.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1771773941789,0.17772,67567.0,67549.0,0.00011621]
["bitfinex","BTCUSD",1771773941790,0.00016,67570.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771773942084,0.00016,67570.0,67555.0,0.07401291]
["bitfinex","BTCUSD",1771773942085,0.07400526,67563.0,67555.0,0.07401291]
["bitfinex","BTCUSD",1771773942636,0.07400526,67563.0,67556.0,0.07401263]
["bitfinex","BTCUSD",1771773943532,0.01655961,67570.0,67554.0,0.07401411]
["bitfinex","BTCUSD",1771773943533,1e-08,67570.0,67554.0,0.11803156]
["bitfinex","BTCUSD",1771773943739,1e-08,67570.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1771773944957,1e-08,67570.0,67565.0,0.07400247]
["bitfinex","BTCUSD",1771773945165,1e-08,67570.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1771773945850,1e-08,67570.0,67565.0,0.07400271]
["bitfinex","BTCUSD",1771773948507,0.00040001,67570.0,67567.0,0.07399991]
["bitfinex","BTCUSD",1771773948869,0.07399344,67574.0,67567.0,0.07399991]
["bitfinex","BTCUSD",1771773949473,0.07399442,67573.0,67567.0,0.07400022]
["bitfinex","BTCUSD",1771773950062,0.07399584,67572.0,67565.0,0.07400235]
["bitfinex","BTCUSD",1771773950316,0.41392691,67580.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771773950317,0.00016,67600.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771773950487,0.07398005,67586.0,67578.0,0.07398778]
["bitfinex","BTCUSD",1771773950708,0.0004904,67589.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771773950709,0.24286633,67588.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771773950910,0.0004904,67589.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771773950911,0.11781982,67580.0,67574.0,0.07399203]
["bitfinex","BTCUSD",1771773951091,0.07398504,67582.0,67574.0,0.07399203]
["bitfinex","BTCUSD",1771773951298,0.0004904,67581.0,67574.0,0.07399203]
["bitfinex","BTCUSD",1771773951487,0.0004904,67581.0,67575.0,0.07399146]
["bitfinex","BTCUSD",1771773951685,0.52648276,67586.0,67570.0,0.29614773]
["bitfinex","BTCUSD",1771773951686,0.00016,67600.0,67571.0,0.24705701]
["bitfinex","BTCUSD",1771773951894,0.00016,67600.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771773951895,6.881e-05,67598.0,67592.0,0.07397234]
["bitfinex","BTCUSD",1771773952094,6.881e-05,67598.0,67592.0,0.07385234]
["bitfinex","BTCUSD",1771773952406,6.881e-05,67598.0,67584.0,0.24705701]
["bitfinex","BTCUSD",1771773952606,6.881e-05,67598.0,67590.0,0.07397521]
["bitfinex","BTCUSD",1771773952813,0.07396777,67597.0,67590.0,0.07397521]
["bitfinex","BTCUSD",1771773954527,6.881e-05,67598.0,67590.0,0.07397521]
["bitfinex","BTCUSD",1771773954875,6.881e-05,67598.0,67592.0,0.07397308]
["bitfinex","BTCUSD",1771773955008,0.07403557,67598.0,67592.0,0.07397308]
["bitfinex","BTCUSD",1771773955351,0.23056,67605.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771773955352,0.02226767,67607.0,67581.0,0.24705701]
["bitfinex","BTCUSD",1771773955652,0.07396137,67603.0,67596.0,0.07396862]
["bitfinex","BTCUSD",1771773955852,0.07396137,67603.0,67597.0,0.07396764]
["bitfinex","BTCUSD",1771773956150,0.07396018,67604.0,67598.0,0.07396666]
["bitfinex","BTCUSD",1771773956373,0.07396127,67603.0,67597.0,0.07396754]
["bitfinex","BTCUSD",1771773956821,0.07396018,67604.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771773956822,0.07396018,67604.0,67596.0,0.0739681]
["bitfinex","BTCUSD",1771773957113,0.07396018,67604.0,67596.0,0.0739688]
["bitfinex","BTCUSD",1771773957114,0.07396141,67603.0,67596.0,0.0739688]
["bitfinex","BTCUSD",1771773957721,0.07396141,67603.0,67597.0,0.07396775]
["bitfinex","BTCUSD",1771773957969,0.07395727,67607.0,67599.0,0.07396459]
["bitfinex","BTCUSD",1771773958247,0.0001047,67609.0,67598.0,0.07396592]
["bitfinex","BTCUSD",1771773958248,0.07395919,67605.0,67598.0,0.07396592]
["bitfinex","BTCUSD",1771773958676,0.07396327,67602.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771773958808,0.07396327,67602.0,67596.0,0.07396839]
["bitfinex","BTCUSD",1771773959209,0.07396151,67603.0,67596.0,0.07396839]
["bitfinex","BTCUSD",1771773959734,0.07396244,67602.0,67596.0,0.07396862]
["bitfinex","BTCUSD",1771773960724,0.0001047,67609.0,67593.0,0.07397131]
["bitfinex","BTCUSD",1771773961052,0.0001047,67609.0,67594.0,0.07397025]
["bitfinex","BTCUSD",1771773961053,0.07396416,67601.0,67594.0,0.07397025]
["bitfinex","BTCUSD",1771773961254,0.24286633,67602.0,67592.0,0.07397292]
["bitfinex","BTCUSD",1771773961255,0.07396673,67598.0,67592.0,0.07397292]
["bitfinex","BTCUSD",1771773961599,0.0001047,67609.0,67593.0,0.0739721]
["bitfinex","BTCUSD",1771773961600,0.24286633,67606.0,67593.0,0.0739721]
["bitfinex","BTCUSD",1771773961815,0.0001047,67609.0,67593.0,0.0739721]
["bitfinex","BTCUSD",1771773961816,0.0739666,67599.0,67593.0,0.0739721]
["bitfinex","BTCUSD",1771773962016,0.24286633,67602.0,67571.0,0.17704734]
["bitfinex","BTCUSD",1771773962291,0.24286633,67602.0,67562.0,0.21944816]
["bitfinex","BTCUSD",1771773962292,0.24286633,67571.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771773962491,0.07400427,67564.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771773962689,0.24286633,67569.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771773962690,0.1718,67569.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771773962929,0.07401014,67559.0,67550.0,0.07417907]
["bitfinex","BTCUSD",1771773963124,0.07400964,67559.0,67552.0,0.07401608]
["bitfinex","BTCUSD",1771773963297,0.07400964,67559.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771773963298,0.07401054,67558.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771773963497,0.07401054,67558.0,67551.0,0.07401597]
["bitfinex","BTCUSD",1771773963679,0.07401054,67558.0,67552.0,0.07401619]
["bitfinex","BTCUSD",1771773964006,0.07401054,67558.0,67552.0,0.06373841]
["bitfinex","BTCUSD",1771773964654,0.07401194,67557.0,67551.0,0.07401597]
["bitfinex","BTCUSD",1771773965049,0.07401078,67558.0,67552.0,0.07401695]
["bitfinex","BTCUSD",1771773965272,0.07401078,67558.0,67552.0,0.07401692]
["bitfinex","BTCUSD",1771773966086,0.07401047,67558.0,67552.0,0.07401692]
["bitfinex","BTCUSD",1771773966497,0.00016,67560.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771773966685,0.07401343,67556.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771773967823,0.0740137,67556.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771773969126,0.0740137,67557.0,67551.0,0.07421797]
["bitfinex","BTCUSD",1771773969324,0.07401288,67556.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771773969529,0.0740119,67557.0,67551.0,0.07421796]
["bitfinex","BTCUSD",1771773969737,0.0740119,67557.0,67552.0,0.07401703]
["bitfinex","BTCUSD",1771773969914,0.0740119,67557.0,67551.0,0.07421806]
["bitfinex","BTCUSD",1771773973516,0.07401288,67556.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771773974050,0.07401288,67556.0,67551.0,0.07421807]
["bitfinex","BTCUSD",1771773974456,0.07401288,67556.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771773974902,0.07401288,67556.0,67551.0,0.07421814]
["bitfinex","BTCUSD",1771773975730,0.07401536,67554.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771773976142,0.07401536,67554.0,67548.0,0.06394358]
["bitfinex","BTCUSD",1771773976349,0.07401536,67554.0,67544.0,0.72095867]
["bitfinex","BTCUSD",1771773976350,0.07402293,67547.0,67544.0,0.1778]
["bitfinex","BTCUSD",1771773976491,0.25996441,67559.0,67544.0,0.1778]
["bitfinex","BTCUSD",1771773976492,0.07401849,67551.0,67544.0,0.16752222]
["bitfinex","BTCUSD",1771773977003,0.07401849,67551.0,67545.0,0.07402455]
["bitfinex","BTCUSD",1771773977374,0.25996441,67559.0,67545.0,0.07402455]
["bitfinex","BTCUSD",1771773977375,0.00016,67570.0,67545.0,0.13141401]
["bitfinex","BTCUSD",1771773977582,0.07400026,67568.0,67560.0,0.07400767]
["bitfinex","BTCUSD",1771773977748,0.00054651,67570.0,67560.0,0.07400767]
["bitfinex","BTCUSD",1771773977749,0.07454576,67570.0,67560.0,0.07400767]
["bitfinex","BTCUSD",1771773977972,0.07399871,67569.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1771773978175,0.07399952,67568.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1771773979246,0.07454576,67570.0,67563.0,0.0740049]
["bitfinex","BTCUSD",1771773979479,0.07399863,67569.0,67562.0,0.0740058]
["bitfinex","BTCUSD",1771773980954,0.00054651,67570.0,67548.0,0.15103779]
["bitfinex","BTCUSD",1771773980955,0.07400593,67563.0,67548.0,0.15103779]
["bitfinex","BTCUSD",1771773981156,0.07400532,67563.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1771773981355,0.07400532,67563.0,67556.0,0.07401165]
["bitfinex","BTCUSD",1771773981662,0.07400604,67564.0,67557.0,0.07401123]
["bitfinex","BTCUSD",1771773982285,0.07400283,67565.0,67558.0,0.07400947]
["bitfinex","BTCUSD",1771773982468,0.07400303,67565.0,67559.0,0.0740093]
["bitfinex","BTCUSD",1771773983302,0.07400303,67565.0,67558.0,0.07400944]
["bitfinex","BTCUSD",1771773983617,0.33396669,67566.0,67559.0,0.07400863]
["bitfinex","BTCUSD",1771773984042,0.33396669,67566.0,67560.0,0.07400823]
["bitfinex","BTCUSD",1771773984775,0.3339673,67565.0,67560.0,0.07400823]
["bitfinex","BTCUSD",1771773986175,0.3339673,67565.0,67559.0,0.07400904]
["bitfinex","BTCUSD",1771773986378,0.07400289,67565.0,67558.0,0.07400944]
["bitfinex","BTCUSD",1771773986596,0.07400289,67565.0,67559.0,0.07400937]
["bitfinex","BTCUSD",1771773987397,0.3339673,67565.0,67560.0,0.07400821]
["bitfinex","BTCUSD",1771773987688,0.0004,67569.0,67553.0,0.29606194]
["bitfinex","BTCUSD",1771773987689,0.0743992,67569.0,67553.0,0.29606194]
["bitfinex","BTCUSD",1771773987957,0.07399974,67568.0,67562.0,0.07400538]
["bitfinex","BTCUSD",1771773989321,0.0740007,67567.0,67562.0,0.07400538]
["bitfinex","BTCUSD",1771773991162,0.0740007,67567.0,67562.0,0.03902974]
["bitfinex","BTCUSD",1771773991502,0.25996441,67571.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771773991503,0.34153934,67600.0,67569.0,0.07397134]
["bitfinex","BTCUSD",1771773991723,0.07396883,67597.0,67589.0,0.07397636]
["bitfinex","BTCUSD",1771773992041,0.07396883,67598.0,67589.0,0.07397636]
["bitfinex","BTCUSD",1771773992042,0.07396893,67596.0,67589.0,0.07397636]
["bitfinex","BTCUSD",1771773992284,0.07397003,67595.0,67589.0,0.07397636]
["bitfinex","BTCUSD",1771773992457,0.07396897,67596.0,67589.0,0.07397636]
["bitfinex","BTCUSD",1771773992662,0.07396897,67596.0,67590.0,0.07397518]
["bitfinex","BTCUSD",1771773992857,0.07396745,67598.0,67590.0,0.07397518]
["bitfinex","BTCUSD",1771773993079,0.07396823,67597.0,67590.0,0.07397518]
["bitfinex","BTCUSD",1771773993594,0.07396823,67597.0,67591.0,0.07397418]
["bitfinex","BTCUSD",1771773995411,0.07382021,67597.0,67591.0,0.07397418]
["bitfinex","BTCUSD",1771773997207,0.26768986,67600.0,67581.0,0.09417103]
["bitfinex","BTCUSD",1771773997208,0.07424107,67600.0,67581.0,0.09417103]
["bitfinex","BTCUSD",1771773997436,0.07396756,67598.0,67581.0,0.09417103]
["bitfinex","BTCUSD",1771773997652,0.07396756,67598.0,67591.0,0.07397345]
["bitfinex","BTCUSD",1771773997821,0.07396777,67599.0,67591.0,0.07397345]
["bitfinex","BTCUSD",1771773998037,0.00027596,67600.0,67584.0,0.07398116]
["bitfinex","BTCUSD",1771773998038,0.27966943,67596.0,67584.0,0.07398116]
["bitfinex","BTCUSD",1771773998223,0.35364019,67595.0,67588.0,0.07397697]
["bitfinex","BTCUSD",1771773999291,0.07397109,67594.0,67588.0,0.07397697]
["bitfinex","BTCUSD",1771774000246,0.0004,67597.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1771774000449,0.0004,67597.0,67593.0,0.07397133]
["bitfinex","BTCUSD",1771774000756,0.00027596,67600.0,67598.0,0.07396657]
["bitfinex","BTCUSD",1771774001320,0.00027596,67600.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771774001516,0.0004,67604.0,67597.0,0.07396565]
["bitfinex","BTCUSD",1771774001723,0.0739559,67608.0,67599.0,0.07396473]
["bitfinex","BTCUSD",1771774001932,0.07395896,67606.0,67599.0,0.07408069]
["bitfinex","BTCUSD",1771774002142,0.07395911,67605.0,67599.0,0.07408069]
["bitfinex","BTCUSD",1771774002368,0.07395874,67606.0,67600.0,0.07396434]
["bitfinex","BTCUSD",1771774002687,0.07395896,67607.0,67599.0,0.07408069]
["bitfinex","BTCUSD",1771774002831,0.07395793,67606.0,67600.0,0.07396422]
["bitfinex","BTCUSD",1771774003031,0.07395947,67605.0,67599.0,0.07408142]
["bitfinex","BTCUSD",1771774004180,0.07395692,67607.0,67601.0,0.07396331]
["bitfinex","BTCUSD",1771774004389,0.07395692,67607.0,67599.0,0.07408142]
["bitfinex","BTCUSD",1771774004941,0.27966943,67608.0,67599.0,0.07408128]
["bitfinex","BTCUSD",1771774005665,0.07395931,67605.0,67599.0,0.07408128]
["bitfinex","BTCUSD",1771774006186,0.07395683,67608.0,67595.0,0.07396917]
["bitfinex","BTCUSD",1771774006394,0.07396328,67602.0,67594.0,0.07396888]
["bitfinex","BTCUSD",1771774006543,0.07396517,67600.0,67593.0,0.07397183]
["bitfinex","BTCUSD",1771774006747,0.07396655,67599.0,67593.0,0.07397207]
["bitfinex","BTCUSD",1771774008223,0.07396686,67598.0,67593.0,0.07397207]
["bitfinex","BTCUSD",1771774008623,0.27966943,67597.0,67593.0,0.07397207]
["bitfinex","BTCUSD",1771774009451,0.07396592,67599.0,67593.0,0.07397207]
["bitfinex","BTCUSD",1771774010035,0.07396592,67599.0,67591.0,0.07417221]
["bitfinex","BTCUSD",1771774010036,0.2322,67605.0,67591.0,0.07417221]
["bitfinex","BTCUSD",1771774010038,0.27966943,67634.0,67592.0,0.10433012]
["bitfinex","BTCUSD",1771774010242,0.27966943,67634.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771774010243,0.00016,67640.0,67619.0,0.07394313]
["bitfinex","BTCUSD",1771774010244,0.07393693,67626.0,67619.0,0.07394313]
["bitfinex","BTCUSD",1771774010442,0.00047611,67629.0,67611.0,0.29580985]
["bitfinex","BTCUSD",1771774010443,0.07394019,67623.0,67611.0,0.29580985]
["bitfinex","BTCUSD",1771774010662,0.00047611,67629.0,67605.0,0.1776]
["bitfinex","BTCUSD",1771774010860,0.00047611,67629.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771774010861,0.07395449,67610.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771774011068,0.27966943,67609.0,67600.0,0.296015]
["bitfinex","BTCUSD",1771774011296,0.35362474,67609.0,67602.0,0.0739617]
["bitfinex","BTCUSD",1771774011452,0.35362474,67609.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771774011654,0.07395574,67608.0,67601.0,0.07396261]
["bitfinex","BTCUSD",1771774011877,0.0739572,67607.0,67601.0,0.07396261]
["bitfinex","BTCUSD",1771774012098,0.07395803,67606.0,67600.0,0.07412247]
["bitfinex","BTCUSD",1771774012310,0.27966943,67609.0,67601.0,0.0739614]
["bitfinex","BTCUSD",1771774012670,0.07395801,67606.0,67600.0,0.07412437]
["bitfinex","BTCUSD",1771774012878,0.07395758,67607.0,67600.0,0.00027598]
["bitfinex","BTCUSD",1771774013268,0.07395705,67607.0,67601.0,0.07396323]
["bitfinex","BTCUSD",1771774013476,0.35362722,67608.0,67600.0,0.07424038]
["bitfinex","BTCUSD",1771774013678,0.07395941,67605.0,67600.0,0.00027598]
["bitfinex","BTCUSD",1771774013884,0.07395806,67606.0,67600.0,0.07424039]
["bitfinex","BTCUSD",1771774014126,0.27966943,67608.0,67600.0,0.07424039]
["bitfinex","BTCUSD",1771774014127,0.27966943,67608.0,67603.0,0.07396095]
["bitfinex","BTCUSD",1771774014355,0.07395556,67610.0,67604.0,0.07395987]
["bitfinex","BTCUSD",1771774014990,0.07395941,67605.0,67600.0,0.00027598]
["bitfinex","BTCUSD",1771774015325,0.07395798,67606.0,67600.0,0.07424035]
["bitfinex","BTCUSD",1771774015506,0.07395918,67605.0,67600.0,0.00027598]
["bitfinex","BTCUSD",1771774015888,0.27966943,67605.0,67600.0,0.00027598]
["bitfinex","BTCUSD",1771774016087,0.15936,67612.0,67593.0,0.07397141]
["bitfinex","BTCUSD",1771774016088,0.07395465,67609.0,67593.0,0.07397141]
["bitfinex","BTCUSD",1771774016292,0.07396654,67599.0,67593.0,0.07397141]
["bitfinex","BTCUSD",1771774016678,0.07396654,67599.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1771774016679,0.27966943,67599.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1771774018211,0.27966943,67599.0,67596.0,0.0739682]
["bitfinex","BTCUSD",1771774018607,0.07396265,67602.0,67596.0,0.0739682]
["bitfinex","BTCUSD",1771774019024,0.27966943,67604.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1771774019235,0.52855899,67605.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1771774019446,0.07396399,67601.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1771774019851,0.35363393,67600.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1771774020218,0.27966943,67600.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1771774020414,0.35363392,67600.0,67591.0,0.07417425]
["bitfinex","BTCUSD",1771774020642,0.52855899,67605.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771774020643,0.27966943,67603.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771774020962,0.00016,67600.0,67586.0,0.11770073]
["bitfinex","BTCUSD",1771774021199,0.07397419,67592.0,67583.0,0.19168363]
["bitfinex","BTCUSD",1771774021472,0.07397419,67592.0,67583.0,0.0739829]
["bitfinex","BTCUSD",1771774021473,0.07397489,67591.0,67583.0,0.0739829]
["bitfinex","BTCUSD",1771774021679,0.35364362,67592.0,67586.0,0.07397973]
["bitfinex","BTCUSD",1771774021895,0.07397168,67594.0,67587.0,0.07397867]
["bitfinex","BTCUSD",1771774022089,0.27966943,67599.0,67582.0,0.17624807]
["bitfinex","BTCUSD",1771774022229,0.07397587,67590.0,67584.0,0.07398118]
["bitfinex","BTCUSD",1771774022673,0.07397587,67590.0,67581.0,0.17624807]
["bitfinex","BTCUSD",1771774022674,0.07397672,67589.0,67581.0,0.07398331]
["bitfinex","BTCUSD",1771774022830,0.27966943,67593.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1771774022831,0.07397874,67587.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1771774023034,0.07397874,67587.0,67581.0,0.0739851]
["bitfinex","BTCUSD",1771774023269,0.07397801,67588.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1771774023788,0.07397801,67588.0,67582.0,0.07398348]
["bitfinex","BTCUSD",1771774023970,0.07401803,67588.0,67582.0,0.07398348]
["bitfinex","BTCUSD",1771774024749,0.07397882,67587.0,67581.0,0.07398492]
["bitfinex","BTCUSD",1771774024962,0.07397985,67586.0,67580.0,0.07414607]
["bitfinex","BTCUSD",1771774025164,0.07397985,67586.0,67580.0,0.07400303]
["bitfinex","BTCUSD",1771774025370,0.07398091,67585.0,67580.0,1.696e-05]
["bitfinex","BTCUSD",1771774025581,0.07398091,67585.0,67580.0,0.07400268]
["bitfinex","BTCUSD",1771774025582,0.07398112,67585.0,67580.0,0.07400268]
["bitfinex","BTCUSD",1771774025839,4.002e-05,67588.0,67580.0,0.07400268]
["bitfinex","BTCUSD",1771774025840,0.07398529,67581.0,67580.0,0.00021696]
["bitfinex","BTCUSD",1771774026043,0.07398529,67581.0,67575.0,0.07399139]
["bitfinex","BTCUSD",1771774026262,0.29592993,67584.0,67575.0,0.07399139]
["bitfinex","BTCUSD",1771774026483,0.29592993,67584.0,67575.0,0.06371361]
["bitfinex","BTCUSD",1771774026484,0.07398599,67581.0,67575.0,0.06371361]
["bitfinex","BTCUSD",1771774026902,0.07398599,67581.0,67573.0,0.07419361]
["bitfinex","BTCUSD",1771774027108,0.07398599,67581.0,67575.0,0.07399175]
["bitfinex","BTCUSD",1771774027730,0.07398599,67581.0,67576.0,0.07399068]
["bitfinex","BTCUSD",1771774028063,0.29595491,67588.0,67571.0,0.47354372]
["bitfinex","BTCUSD",1771774028064,0.27192772,67587.0,67572.0,0.07399429]
["bitfinex","BTCUSD",1771774028271,0.07398783,67579.0,67572.0,0.07399429]
["bitfinex","BTCUSD",1771774028610,0.07398869,67578.0,67572.0,0.07399429]
["bitfinex","BTCUSD",1771774029460,0.07398783,67579.0,67572.0,0.07399429]
["bitfinex","BTCUSD",1771774029803,0.07398783,67579.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771774030272,0.07398678,67580.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771774030473,0.07398759,67579.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771774030679,0.07398759,67579.0,67573.0,0.06399405]
["bitfinex","BTCUSD",1771774031810,0.07398759,67579.0,67574.0,0.07399281]
["bitfinex","BTCUSD",1771774032983,0.07398877,67578.0,67573.0,0.07399385]
["bitfinex","BTCUSD",1771774033390,0.07398838,67580.0,67574.0,0.0739929]
["bitfinex","BTCUSD",1771774033910,0.27192772,67585.0,67573.0,0.07399385]
["bitfinex","BTCUSD",1771774033911,0.07398762,67579.0,67573.0,0.07399385]
["bitfinex","BTCUSD",1771774034118,0.07398762,67579.0,67571.0,0.25155567]
["bitfinex","BTCUSD",1771774034119,0.2322,67586.0,67571.0,0.17756]
["bitfinex","BTCUSD",1771774034322,0.2322,67586.0,67563.0,0.17624807]
["bitfinex","BTCUSD",1771774034323,0.073996,67572.0,67566.0,0.07420087]
["bitfinex","BTCUSD",1771774034523,0.073996,67572.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774034702,0.0739962,67573.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774034703,0.07399636,67571.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774035271,0.07399544,67572.0,67566.0,0.07420155]
["bitfinex","BTCUSD",1771774035752,0.07399514,67572.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774035950,0.07399624,67571.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774036975,0.29595254,67579.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774036976,0.29013716,67577.0,67569.0,0.07399758]
["bitfinex","BTCUSD",1771774037112,0.23216,67584.0,67574.0,0.07399214]
["bitfinex","BTCUSD",1771774037316,0.23216,67584.0,67572.0,0.07399427]
["bitfinex","BTCUSD",1771774037317,0.07398753,67579.0,67572.0,0.07399427]
["bitfinex","BTCUSD",1771774037523,0.07398753,67579.0,67573.0,0.07399383]
["bitfinex","BTCUSD",1771774037730,0.07398875,67578.0,67573.0,0.07399383]
["bitfinex","BTCUSD",1771774037928,0.07398748,67579.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774038154,0.29013716,67579.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774038571,0.07399594,67572.0,67566.0,0.07420157]
["bitfinex","BTCUSD",1771774039503,0.07399654,67571.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774040001,0.0006,67571.0,67566.0,0.07420139]
["bitfinex","BTCUSD",1771774042409,0.07459661,67571.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774043923,0.0006,67571.0,67566.0,0.0742015]
["bitfinex","BTCUSD",1771774046040,0.001,67571.0,67566.0,0.0742015]
["bitfinex","BTCUSD",1771774048508,0.0749963,67571.0,67566.0,0.0742015]
["bitfinex","BTCUSD",1771774048716,0.07499648,67571.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774049936,0.07399734,67570.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774050104,0.0006,67570.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774054413,0.07459751,67570.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774054874,0.0006,67570.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774055074,0.07399863,67569.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774055276,0.0006,67569.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774056088,0.07459855,67569.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774056291,0.0006,67569.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771774058776,0.0006,67569.0,67562.0,0.0002988]
["bitfinex","BTCUSD",1771774058777,0.07400134,67567.0,67562.0,0.0002988]
["bitfinex","BTCUSD",1771774058965,0.07400134,67567.0,67551.0,0.17784]
["bitfinex","BTCUSD",1771774058966,0.27949246,67567.0,67551.0,0.17784]
["bitfinex","BTCUSD",1771774059262,0.07400417,67564.0,67558.0,0.07401033]
["bitfinex","BTCUSD",1771774059412,0.07460417,67564.0,67558.0,0.07401033]
["bitfinex","BTCUSD",1771774059617,0.07460417,67564.0,67559.0,0.07568872]
["bitfinex","BTCUSD",1771774060013,0.07460417,67564.0,67559.0,0.00206599]
["bitfinex","BTCUSD",1771774061383,0.07400526,67563.0,67559.0,0.00206599]
["bitfinex","BTCUSD",1771774061542,0.07460526,67563.0,67559.0,0.00206599]
["bitfinex","BTCUSD",1771774063786,0.07460526,67563.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771774063787,0.0006,67563.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774063997,0.07401324,67556.0,67550.0,0.07437871]
["bitfinex","BTCUSD",1771774064200,0.0006,67556.0,67551.0,0.25185797]
["bitfinex","BTCUSD",1771774064398,0.0006,67556.0,67551.0,0.17784]
["bitfinex","BTCUSD",1771774064627,0.07461298,67556.0,67551.0,0.17784]
["bitfinex","BTCUSD",1771774065016,0.07461298,67556.0,67551.0,0.25185802]
["bitfinex","BTCUSD",1771774066161,0.07401388,67555.0,67551.0,0.17784]
["bitfinex","BTCUSD",1771774066310,0.07401514,67554.0,67551.0,0.17784]
["bitfinex","BTCUSD",1771774066513,0.07461514,67554.0,67551.0,0.17784]
["bitfinex","BTCUSD",1771774066747,0.0006,67554.0,67551.0,0.17784]
["bitfinex","BTCUSD",1771774068179,0.07401595,67553.0,67551.0,0.11429375]
["bitfinex","BTCUSD",1771774068381,0.07401705,67552.0,67551.0,0.11429375]
["bitfinex","BTCUSD",1771774068590,0.07401705,67552.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774068591,0.07461705,67552.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774068781,0.07401814,67551.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774068930,0.07461814,67551.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774070032,0.07401988,67550.0,67545.0,0.0004988]
["bitfinex","BTCUSD",1771774070273,0.07461988,67550.0,67545.0,0.0004988]
["bitfinex","BTCUSD",1771774070589,0.07461988,67550.0,67545.0,0.07452339]
["bitfinex","BTCUSD",1771774070942,0.0006,67550.0,67545.0,0.07452339]
["bitfinex","BTCUSD",1771774071354,0.0006,67550.0,67545.0,0.07452351]
["bitfinex","BTCUSD",1771774071592,0.0006,67550.0,67545.0,0.0004988]
["bitfinex","BTCUSD",1771774071593,0.07462026,67550.0,67545.0,0.0004988]
["bitfinex","BTCUSD",1771774071794,0.07402143,67548.0,67545.0,0.0004988]
["bitfinex","BTCUSD",1771774072005,0.0006,67548.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771774073700,0.0006,67548.0,67544.0,0.07422577]
["bitfinex","BTCUSD",1771774074264,0.07402255,67547.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771774076755,0.07402546,67545.0,67543.0,0.0002]
["bitfinex","BTCUSD",1771774076952,0.07402546,67545.0,67543.0,0.0001]
["bitfinex","BTCUSD",1771774077450,0.07402366,67546.0,67540.0,0.07419003]
["bitfinex","BTCUSD",1771774077672,0.07402366,67546.0,67541.0,0.07402857]
["bitfinex","BTCUSD",1771774078944,0.07402538,67545.0,67540.0,0.00027621]
["bitfinex","BTCUSD",1771774079372,0.07402467,67547.0,67541.0,0.07402801]
["bitfinex","BTCUSD",1771774079548,0.07402387,67546.0,67541.0,0.07402801]
["bitfinex","BTCUSD",1771774080446,0.07402467,67547.0,67541.0,0.07402801]
["bitfinex","BTCUSD",1771774080626,0.07402362,67546.0,67540.0,0.07430616]
["bitfinex","BTCUSD",1771774081764,0.07402362,67546.0,67541.0,0.0002]
["bitfinex","BTCUSD",1771774081993,0.07402295,67547.0,67541.0,0.0002]
["bitfinex","BTCUSD",1771774082346,0.07442173,67548.0,67542.0,0.07402706]
["bitfinex","BTCUSD",1771774082694,0.29645776,67555.0,67542.0,0.07402706]
["bitfinex","BTCUSD",1771774082695,0.23264,67560.0,67542.0,0.27359871]
["bitfinex","BTCUSD",1771774082895,0.07401011,67559.0,67551.0,0.07401796]
["bitfinex","BTCUSD",1771774083121,0.07401225,67557.0,67551.0,0.07401796]
["bitfinex","BTCUSD",1771774083460,0.07401225,67557.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1771774083601,0.07401077,67558.0,67552.0,0.07401679]
["bitfinex","BTCUSD",1771774084753,0.07401077,67558.0,67553.0,0.07401588]
["bitfinex","BTCUSD",1771774085091,0.07400968,67559.0,67553.0,0.07401588]
["bitfinex","BTCUSD",1771774085694,0.07401083,67558.0,67553.0,0.07401588]
["bitfinex","BTCUSD",1771774086893,0.07400979,67559.0,67553.0,0.07401588]
["bitfinex","BTCUSD",1771774087138,0.23264,67560.0,67553.0,0.07401588]
["bitfinex","BTCUSD",1771774087139,0.00016,67560.0,67553.0,0.07401588]
["bitfinex","BTCUSD",1771774087314,0.00016,67560.0,67557.0,0.07401058]
["bitfinex","BTCUSD",1771774087749,0.45693246,67569.0,67529.0,0.2939446]
["bitfinex","BTCUSD",1771774087750,0.0004,67569.0,67563.0,0.07400391]
["bitfinex","BTCUSD",1771774087956,0.0004,67569.0,67564.0,0.07400387]
["bitfinex","BTCUSD",1771774088343,0.0004,67569.0,67565.0,0.07400263]
["bitfinex","BTCUSD",1771774088598,0.0004,67569.0,67566.0,0.0740011]
["bitfinex","BTCUSD",1771774088908,0.0004,67569.0,67565.0,0.07400263]
["bitfinex","BTCUSD",1771774088909,0.00078651,67569.0,67565.0,0.07400263]
["bitfinex","BTCUSD",1771774089726,0.0004,67567.0,67565.0,0.07400263]
["bitfinex","BTCUSD",1771774090314,0.07399613,67573.0,67552.0,0.17768]
["bitfinex","BTCUSD",1771774090315,0.07439321,67574.0,67553.0,0.28265926]
["bitfinex","BTCUSD",1771774090615,0.07450909,67574.0,67566.0,0.07400062]
["bitfinex","BTCUSD",1771774090814,0.07399548,67572.0,67566.0,0.07400062]
["bitfinex","BTCUSD",1771774091167,0.07399418,67573.0,67567.0,0.0740003]
["bitfinex","BTCUSD",1771774091579,0.07399518,67572.0,67567.0,0.0740003]
["bitfinex","BTCUSD",1771774092824,0.07399443,67573.0,67567.0,0.0740003]
["bitfinex","BTCUSD",1771774093028,0.07450909,67574.0,67568.0,0.07399951]
["bitfinex","BTCUSD",1771774093226,0.07450909,67574.0,67567.0,0.0740003]
["bitfinex","BTCUSD",1771774093227,0.0739941,67573.0,67567.0,0.0740003]
["bitfinex","BTCUSD",1771774093601,0.07399448,67573.0,67567.0,0.07399965]
["bitfinex","BTCUSD",1771774093799,0.07399528,67572.0,67567.0,0.07399965]
["bitfinex","BTCUSD",1771774094006,0.07399437,67573.0,67567.0,0.07399965]
["bitfinex","BTCUSD",1771774094213,0.07399522,67572.0,67566.0,0.07400131]
["bitfinex","BTCUSD",1771774094551,0.0739993,67569.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774094754,0.07399514,67572.0,67564.0,0.07400317]
["bitfinex","BTCUSD",1771774094998,0.07399677,67571.0,67564.0,0.07400317]
["bitfinex","BTCUSD",1771774095530,0.0739976,67570.0,67564.0,0.07400317]
["bitfinex","BTCUSD",1771774096889,0.07399844,67569.0,67563.0,0.07400294]
["bitfinex","BTCUSD",1771774097272,0.07439577,67572.0,67566.0,0.07400165]
["bitfinex","BTCUSD",1771774097471,0.07439577,67572.0,67566.0,0.07385858]
["bitfinex","BTCUSD",1771774098300,0.07399635,67571.0,67565.0,0.07400245]
["bitfinex","BTCUSD",1771774098719,0.07399635,67571.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774098720,0.0004,67572.0,67560.0,0.27273603]
["bitfinex","BTCUSD",1771774099060,0.07439553,67572.0,67564.0,0.07400324]
["bitfinex","BTCUSD",1771774099384,0.07439553,67572.0,67566.0,0.0740007]
["bitfinex","BTCUSD",1771774099826,0.07499553,67572.0,67566.0,0.0740007]
["bitfinex","BTCUSD",1771774101183,0.001,67572.0,67568.0,0.0739995]
["bitfinex","BTCUSD",1771774101589,0.001,67572.0,67567.0,0.07400054]
["bitfinex","BTCUSD",1771774101799,0.001,67572.0,67560.0,0.27273603]
["bitfinex","BTCUSD",1771774102005,0.07399813,67570.0,67564.0,0.07400369]
["bitfinex","BTCUSD",1771774102206,0.07459813,67570.0,67564.0,0.07400369]
["bitfinex","BTCUSD",1771774102600,0.0006,67570.0,67565.0,0.07400228]
["bitfinex","BTCUSD",1771774104240,0.07459737,67570.0,67565.0,0.07400228]
["bitfinex","BTCUSD",1771774104536,0.0006,67570.0,67565.0,0.07400228]
["bitfinex","BTCUSD",1771774104720,0.0006,67570.0,67564.0,0.07400194]
["bitfinex","BTCUSD",1771774105487,0.0006,67570.0,67566.0,0.07400159]
["bitfinex","BTCUSD",1771774107036,0.001,67570.0,67566.0,0.07400159]
["bitfinex","BTCUSD",1771774114920,0.001,67570.0,67566.0,0.07385852]
["bitfinex","BTCUSD",1771774122477,0.001,67570.0,67568.0,0.07399942]
["bitfinex","BTCUSD",1771774124510,0.001,67570.0,67567.0,0.07400019]
["bitfinex","BTCUSD",1771774124705,0.001,67570.0,67566.0,0.07385852]
["bitfinex","BTCUSD",1771774126500,0.0740017,67567.0,67561.0,0.07400693]
["bitfinex","BTCUSD",1771774126705,0.07400178,67566.0,67561.0,0.07400693]
["bitfinex","BTCUSD",1771774127027,0.07460178,67566.0,67560.0,0.07416782]
["bitfinex","BTCUSD",1771774127228,0.07460178,67566.0,67561.0,0.0740069]
["bitfinex","BTCUSD",1771774128809,0.0006,67566.0,67562.0,0.07400603]
["bitfinex","BTCUSD",1771774128996,0.0006,67566.0,67563.0,0.07400489]
["bitfinex","BTCUSD",1771774130834,0.07399961,67568.0,67563.0,0.07400489]
["bitfinex","BTCUSD",1771774131037,0.07399961,67568.0,67563.0,0.07420489]
["bitfinex","BTCUSD",1771774136518,0.07399961,67568.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771774136743,0.07400064,67567.0,67562.0,0.07400603]
["bitfinex","BTCUSD",1771774138610,0.0004,67570.0,67561.0,0.2960273]
["bitfinex","BTCUSD",1771774138803,0.07439749,67570.0,67565.0,0.07400172]
["bitfinex","BTCUSD",1771774139236,0.07475629,67570.0,67565.0,0.07400172]
["bitfinex","BTCUSD",1771774141765,0.07475629,67570.0,67564.0,0.07400346]
["bitfinex","BTCUSD",1771774142200,0.07399872,67569.0,67564.0,0.07400346]
["bitfinex","BTCUSD",1771774143217,0.07435752,67569.0,67564.0,0.07400346]
["bitfinex","BTCUSD",1771774144978,0.0003588,67569.0,67564.0,0.07400346]
["bitfinex","BTCUSD",1771774145173,0.07327629,67570.0,67564.0,0.07400346]
["bitfinex","BTCUSD",1771774146523,0.0004,67569.0,67564.0,0.07400346]
["bitfinex","BTCUSD",1771774148503,0.07439889,67569.0,67564.0,0.07400346]
["bitfinex","BTCUSD",1771774152306,0.07439889,67569.0,67563.0,0.0742045]
["bitfinex","BTCUSD",1771774152952,0.07439889,67569.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771774154579,0.07399982,67568.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771774155299,0.07400066,67567.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771774155846,0.07399959,67568.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771774156593,0.07439889,67569.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771774162615,0.07439889,67569.0,67564.0,0.07420375]
["bitfinex","BTCUSD",1771774162616,0.0004,67569.0,67564.0,0.07420375]
["bitfinex","BTCUSD",1771774162832,0.07399844,67569.0,67564.0,0.07420375]
["bitfinex","BTCUSD",1771774168015,0.07439844,67569.0,67564.0,0.07420375]
["bitfinex","BTCUSD",1771774168563,0.0004,67569.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771774169137,0.0004,67569.0,67565.0,0.07400265]
["bitfinex","BTCUSD",1771774169319,0.0004,67569.0,67564.0,0.07420342]
["bitfinex","BTCUSD",1771774172306,0.07439887,67569.0,67564.0,0.07420342]
["bitfinex","BTCUSD",1771774174788,0.07439887,67569.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771774177757,0.29654658,67577.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771774178000,0.00016,67620.0,67585.0,0.11155692]
["bitfinex","BTCUSD",1771774178001,0.27968175,67609.0,67585.0,0.11155692]
["bitfinex","BTCUSD",1771774178242,0.0001842,67607.0,67600.0,0.11778319]
["bitfinex","BTCUSD",1771774178468,0.0001842,67607.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771774178469,0.27968175,67606.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771774178691,0.27968175,67606.0,67604.0,0.07395972]
["bitfinex","BTCUSD",1771774178907,0.27968175,67606.0,67602.0,0.0739618]
["bitfinex","BTCUSD",1771774179122,0.0001842,67607.0,67602.0,0.0739618]
["bitfinex","BTCUSD",1771774179355,0.00011603,67606.0,67603.0,0.07396112]
["bitfinex","BTCUSD",1771774179959,0.27358538,67606.0,67603.0,0.07396112]
["bitfinex","BTCUSD",1771774182028,0.00011603,67606.0,67603.0,0.07396112]
["bitfinex","BTCUSD",1771774182255,0.00011603,67606.0,67604.0,0.07395998]
["bitfinex","BTCUSD",1771774182806,0.00011603,67606.0,67603.0,0.07395998]
["bitfinex","BTCUSD",1771774183220,0.00011603,67606.0,67599.0,0.29585987]
["bitfinex","BTCUSD",1771774183650,0.27358538,67606.0,67599.0,0.29585987]
["bitfinex","BTCUSD",1771774183850,0.27358538,67606.0,67603.0,0.07396022]
["bitfinex","BTCUSD",1771774185542,0.00016,67610.0,67595.0,9.76e-05]
["bitfinex","BTCUSD",1771774185543,1e-08,67610.0,67595.0,9.76e-05]
["bitfinex","BTCUSD",1771774185764,0.27346936,67610.0,67608.0,0.07395548]
["bitfinex","BTCUSD",1771774186185,1e-08,67610.0,67608.0,0.07395548]
["bitfinex","BTCUSD",1771774186392,1e-08,67610.0,67608.0,0.07395491]
["bitfinex","BTCUSD",1771774186591,1e-08,67610.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771774186788,1e-08,67610.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1771774187193,1e-08,67610.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771774187194,1e-08,67610.0,67608.0,0.07395471]
["bitfinex","BTCUSD",1771774187397,1e-08,67610.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771774187609,1e-08,67610.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1771774190418,1e-08,67610.0,67608.0,0.07395538]
["bitfinex","BTCUSD",1771774192101,1e-08,67610.0,67601.0,0.29585145]
["bitfinex","BTCUSD",1771774192271,1e-08,67610.0,67604.0,0.07395962]
["bitfinex","BTCUSD",1771774192474,1e-08,67610.0,67605.0,0.07395802]
["bitfinex","BTCUSD",1771774192706,1e-08,67610.0,67606.0,0.07395765]
["bitfinex","BTCUSD",1771774195212,0.07395376,67610.0,67600.0,0.29585549]
["bitfinex","BTCUSD",1771774195408,0.27346935,67609.0,67601.0,0.14599197]
["bitfinex","BTCUSD",1771774195609,0.27346935,67609.0,67603.0,0.07396077]
["bitfinex","BTCUSD",1771774195812,0.27346935,67609.0,67605.0,0.07395892]
["bitfinex","BTCUSD",1771774196214,0.07435367,67610.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771774197408,0.00040001,67610.0,67605.0,0.07395887]
["bitfinex","BTCUSD",1771774199501,0.0004,67614.0,67597.0,0.28434117]
["bitfinex","BTCUSD",1771774199853,0.0004,67614.0,67609.0,0.07395439]
["bitfinex","BTCUSD",1771774200459,0.07395107,67613.0,67610.0,0.14620024]
["bitfinex","BTCUSD",1771774200663,0.07395107,67613.0,67607.0,0.07395659]
["bitfinex","BTCUSD",1771774200840,0.07395169,67612.0,67608.0,0.14623629]
["bitfinex","BTCUSD",1771774201048,0.07396025,67604.0,67589.0,0.17667479]
["bitfinex","BTCUSD",1771774201271,0.07395656,67608.0,67585.0,0.0002]
["bitfinex","BTCUSD",1771774201605,0.07395887,67606.0,67597.0,0.073967]
["bitfinex","BTCUSD",1771774201828,0.07395932,67605.0,67599.0,0.07396491]
["bitfinex","BTCUSD",1771774202689,0.07395937,67605.0,67599.0,0.0739654]
["bitfinex","BTCUSD",1771774202918,0.07396193,67603.0,67595.0,0.0741829]
["bitfinex","BTCUSD",1771774203116,0.00016,67610.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771774203117,0.07396712,67598.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771774203325,0.07408304,67598.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771774203530,0.07396816,67597.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771774204879,0.07396897,67596.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771774205294,0.07396822,67597.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771774205521,0.07396822,67597.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771774206763,0.07396919,67596.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771774207936,0.07397034,67595.0,67586.0,0.35431479]
["bitfinex","BTCUSD",1771774208418,0.07397034,67595.0,67589.0,0.0739756]
["bitfinex","BTCUSD",1771774208720,0.07397034,67595.0,67588.0,0.0739756]
["bitfinex","BTCUSD",1771774209307,0.07397034,67595.0,67590.0,0.07397532]
["bitfinex","BTCUSD",1771774209666,0.07396912,67596.0,67590.0,0.07397532]
["bitfinex","BTCUSD",1771774209916,0.07396912,67596.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1771774210095,0.07397014,67595.0,67589.0,0.07397461]
["bitfinex","BTCUSD",1771774210422,0.07397014,67595.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1771774211201,0.07397096,67596.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1771774211420,0.07396996,67595.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1771774212189,0.07396996,67595.0,67590.0,0.07397512]
["bitfinex","BTCUSD",1771774212408,0.07396996,67595.0,67589.0,0.07397608]
["bitfinex","BTCUSD",1771774213365,0.07397096,67596.0,67590.0,0.07397516]
["bitfinex","BTCUSD",1771774214360,0.07397096,67596.0,67590.0,0.07417516]
["bitfinex","BTCUSD",1771774215035,0.07250096,67596.0,67590.0,0.07417516]
["bitfinex","BTCUSD",1771774215500,0.07398165,67585.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771774215703,0.07123495,67585.0,67579.0,0.07398705]
["bitfinex","BTCUSD",1771774216387,0.07397735,67589.0,67580.0,0.07414529]
["bitfinex","BTCUSD",1771774216597,0.07397742,67590.0,67582.0,0.07398381]
["bitfinex","BTCUSD",1771774216915,0.07397834,67588.0,67582.0,0.07398381]
["bitfinex","BTCUSD",1771774217116,0.07397944,67587.0,67581.0,0.07398332]
["bitfinex","BTCUSD",1771774217320,0.07397872,67587.0,67581.0,0.07398332]
["bitfinex","BTCUSD",1771774218223,0.07397994,67586.0,67580.0,0.07414597]
["bitfinex","BTCUSD",1771774218419,0.02193542,67585.0,67580.0,0.07398597]
["bitfinex","BTCUSD",1771774218646,0.09591664,67585.0,67579.0,0.07398675]
["bitfinex","BTCUSD",1771774218862,0.02193542,67585.0,67579.0,0.07398675]
["bitfinex","BTCUSD",1771774219061,0.09591736,67585.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1771774219263,0.07398207,67584.0,67579.0,0.07398733]
["bitfinex","BTCUSD",1771774219467,0.09591672,67585.0,67579.0,0.07398733]
["bitfinex","BTCUSD",1771774219684,0.07398215,67584.0,67579.0,0.07398733]
["bitfinex","BTCUSD",1771774220055,0.09591668,67585.0,67580.0,0.07398573]
["bitfinex","BTCUSD",1771774220258,0.09591668,67585.0,67579.0,0.07398733]
["bitfinex","BTCUSD",1771774220654,0.07398226,67584.0,67579.0,0.07398733]
["bitfinex","BTCUSD",1771774221254,0.07398226,67584.0,67578.0,0.07418831]
["bitfinex","BTCUSD",1771774221460,0.0739831,67583.0,67578.0,0.07418831]
["bitfinex","BTCUSD",1771774221684,0.07398524,67582.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771774221899,0.07398595,67581.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771774222289,0.07398748,67579.0,67576.0,0.0002]
["bitfinex","BTCUSD",1771774222498,0.07398685,67580.0,67576.0,0.0002]
["bitfinex","BTCUSD",1771774222796,0.23568,67587.0,67577.0,0.07398894]
["bitfinex","BTCUSD",1771774223112,0.07398497,67583.0,67576.0,0.07419058]
["bitfinex","BTCUSD",1771774223311,0.07398419,67582.0,67579.0,0.0002]
["bitfinex","BTCUSD",1771774224020,0.00016836,67581.0,67579.0,0.0002]
["bitfinex","BTCUSD",1771774224436,0.07398638,67580.0,67576.0,0.0002]
["bitfinex","BTCUSD",1771774224744,0.07398638,67580.0,67574.0,0.0739929]
["bitfinex","BTCUSD",1771774225229,0.07398804,67579.0,67574.0,0.0739929]
["bitfinex","BTCUSD",1771774225430,0.07398804,67579.0,67573.0,0.07399373]
["bitfinex","BTCUSD",1771774226692,0.3096593,67587.0,67572.0,0.29094116]
["bitfinex","BTCUSD",1771774227041,0.02193542,67584.0,67578.0,0.07398749]
["bitfinex","BTCUSD",1771774227398,0.09591759,67584.0,67578.0,0.07398749]
["bitfinex","BTCUSD",1771774228829,0.0739831,67583.0,67578.0,0.07398749]
["bitfinex","BTCUSD",1771774231335,0.0739831,67583.0,67577.0,0.07398885]
["bitfinex","BTCUSD",1771774231737,0.0739831,67583.0,67577.0,0.0739891]
["bitfinex","BTCUSD",1771774231936,0.00016836,67582.0,67577.0,0.0739891]
["bitfinex","BTCUSD",1771774232997,0.00016836,67582.0,67572.0,0.29094116]
["bitfinex","BTCUSD",1771774233214,0.07398868,67578.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771774233385,0.07398868,67578.0,67572.0,0.07419428]
["bitfinex","BTCUSD",1771774233585,0.29610771,67582.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771774233586,0.0739908,67576.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771774234402,0.0739917,67577.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771774234546,0.07399173,67576.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771774234762,0.07399232,67575.0,67570.0,0.17772]
["bitfinex","BTCUSD",1771774234971,0.07399487,67573.0,67570.0,0.17772]
["bitfinex","BTCUSD",1771774235191,0.07399272,67575.0,67567.0,0.07400037]
["bitfinex","BTCUSD",1771774235410,0.07399533,67572.0,67567.0,0.07411625]
["bitfinex","BTCUSD",1771774235629,0.07399436,67573.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771774236015,0.02193542,67572.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771774236210,0.07399624,67571.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771774236617,0.02193542,67572.0,67567.0,0.00011588]
["bitfinex","BTCUSD",1771774236810,0.07399624,67571.0,67567.0,0.00011588]
["bitfinex","BTCUSD",1771774237015,0.07399851,67569.0,67567.0,0.00011588]
["bitfinex","BTCUSD",1771774237271,0.07399761,67570.0,67567.0,0.00011588]
["bitfinex","BTCUSD",1771774237664,0.07399761,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771774237864,0.07411347,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771774238392,0.07411347,67570.0,67565.0,0.0742026]
["bitfinex","BTCUSD",1771774238562,0.02193542,67569.0,67565.0,0.0742026]
["bitfinex","BTCUSD",1771774238916,0.09593423,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771774239135,0.02193542,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771774240223,0.02193542,67569.0,67565.0,0.07420264]
["bitfinex","BTCUSD",1771774241626,0.02193542,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771774241627,0.07400024,67568.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771774242887,0.09593413,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771774243664,0.07399991,67568.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771774243868,0.07400281,67565.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771774244200,0.07400281,67565.0,67560.0,0.07416756]
["bitfinex","BTCUSD",1771774245173,0.07400193,67566.0,67560.0,0.07416756]
["bitfinex","BTCUSD",1771774245569,0.00011586,67570.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774246082,0.07400459,67564.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774246582,0.0740039,67564.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774247651,0.07400507,67563.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774248531,0.02193542,67562.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774249968,0.09594221,67562.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774250374,0.07400719,67561.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774250986,0.09594221,67562.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771774251208,0.09594221,67562.0,67558.0,0.0002]
["bitfinex","BTCUSD",1771774251424,0.07400778,67561.0,67558.0,0.0002]
["bitfinex","BTCUSD",1771774254551,0.00016836,67560.0,67558.0,0.0002]
["bitfinex","BTCUSD",1771774260887,0.00016836,67560.0,67558.0,0.07421032]
["bitfinex","BTCUSD",1771774262038,0.00016836,67560.0,67558.0,0.0002]
["bitfinex","BTCUSD",1771774264716,0.00016836,67560.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774264717,0.07401705,67552.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774264970,0.07401484,67555.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774265146,0.23676,67564.0,67558.0,0.0740095]
["bitfinex","BTCUSD",1771774265356,0.23676,67564.0,67550.0,0.00036]
["bitfinex","BTCUSD",1771774265357,0.07400511,67563.0,67556.0,0.07401158]
["bitfinex","BTCUSD",1771774266137,0.02176706,67562.0,67556.0,0.07401158]
["bitfinex","BTCUSD",1771774266596,0.09577343,67562.0,67556.0,0.07401158]
["bitfinex","BTCUSD",1771774269817,0.07400738,67561.0,67556.0,0.07401265]
["bitfinex","BTCUSD",1771774270323,0.07400738,67561.0,67556.0,0.07421265]
["bitfinex","BTCUSD",1771774270478,0.0961734,67562.0,67556.0,0.07421265]
["bitfinex","BTCUSD",1771774272113,0.0961734,67562.0,67557.0,0.0740115]
["bitfinex","BTCUSD",1771774273624,0.0961734,67562.0,67556.0,0.07421246]
["bitfinex","BTCUSD",1771774274989,0.07400725,67561.0,67556.0,0.07421246]
["bitfinex","BTCUSD",1771774275157,0.07400725,67561.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771774275722,0.07400725,67561.0,67556.0,0.07421265]
["bitfinex","BTCUSD",1771774278103,0.00016836,67560.0,67556.0,0.07421265]
["bitfinex","BTCUSD",1771774281636,0.23788,67575.0,67557.0,0.29432642]
["bitfinex","BTCUSD",1771774282062,0.29597518,67574.0,67563.0,0.07400443]
["bitfinex","BTCUSD",1771774282244,0.07399945,67569.0,67563.0,0.07400443]
["bitfinex","BTCUSD",1771774282677,0.0215987,67568.0,67563.0,0.07400443]
["bitfinex","BTCUSD",1771774282886,0.09559835,67568.0,67562.0,0.07400574]
["bitfinex","BTCUSD",1771774286321,0.09559835,67568.0,67563.0,0.07400499]
["bitfinex","BTCUSD",1771774286867,0.0215987,67568.0,67563.0,0.07400499]
["bitfinex","BTCUSD",1771774287181,0.0215987,67568.0,67564.0,0.07400389]
["bitfinex","BTCUSD",1771774287384,0.29597901,67573.0,67564.0,0.07400389]
["bitfinex","BTCUSD",1771774287555,0.0004,67575.0,67569.0,0.07399764]
["bitfinex","BTCUSD",1771774287914,0.0004,67575.0,67561.0,0.29432642]
["bitfinex","BTCUSD",1771774287915,0.0004,67575.0,67571.0,0.07399606]
["bitfinex","BTCUSD",1771774288659,0.0004,67575.0,67571.0,0.07399611]
["bitfinex","BTCUSD",1771774289300,0.07414687,67580.0,67570.0,0.29598788]
["bitfinex","BTCUSD",1771774289460,0.0004,67589.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771774289666,0.07398507,67582.0,67575.0,0.07399138]
["bitfinex","BTCUSD",1771774290275,0.07398572,67581.0,67575.0,0.07399138]
["bitfinex","BTCUSD",1771774290478,0.07398572,67581.0,67570.0,0.29448642]
["bitfinex","BTCUSD",1771774290479,0.0004,67589.0,67581.0,0.07398443]
["bitfinex","BTCUSD",1771774290480,0.0739787,67588.0,67581.0,0.07398443]
["bitfinex","BTCUSD",1771774290694,0.07397938,67587.0,67581.0,0.07398443]
["bitfinex","BTCUSD",1771774291494,0.0739787,67588.0,67581.0,0.07398443]
["bitfinex","BTCUSD",1771774291700,0.0740531,67588.0,67582.0,0.07398352]
["bitfinex","BTCUSD",1771774291900,0.0740531,67588.0,67580.0,0.29594297]
["bitfinex","BTCUSD",1771774291901,7.44e-05,67588.0,67580.0,0.29594297]
["bitfinex","BTCUSD",1771774292107,7.44e-05,67588.0,67586.0,0.07397925]
["bitfinex","BTCUSD",1771774292309,7.44e-05,67588.0,67576.0,0.29432642]
["bitfinex","BTCUSD",1771774292505,7.44e-05,67588.0,67585.0,0.07398088]
["bitfinex","BTCUSD",1771774292713,7.44e-05,67588.0,67584.0,0.0739816]
["bitfinex","BTCUSD",1771774292978,7.44e-05,67588.0,67583.0,0.0739811]
["bitfinex","BTCUSD",1771774293759,7.44e-05,67588.0,67584.0,0.073982]
["bitfinex","BTCUSD",1771774295843,0.07437643,67591.0,67580.0,0.29594354]
["bitfinex","BTCUSD",1771774295844,0.07437643,67591.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771774295845,8.48e-05,67591.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771774296037,8.48e-05,67591.0,67586.0,0.07397885]
["bitfinex","BTCUSD",1771774296284,8.48e-05,67591.0,67586.0,0.07397888]
["bitfinex","BTCUSD",1771774296479,8.48e-05,67591.0,67580.0,0.0002344]
["bitfinex","BTCUSD",1771774296658,0.07405922,67591.0,67583.0,0.07398236]
["bitfinex","BTCUSD",1771774296872,0.07397724,67589.0,67583.0,0.07398236]
["bitfinex","BTCUSD",1771774297074,0.07397575,67590.0,67584.0,0.07398176]
["bitfinex","BTCUSD",1771774297251,0.07405922,67591.0,67584.0,0.07398176]
["bitfinex","BTCUSD",1771774297449,0.07405922,67591.0,67585.0,0.0739804]
["bitfinex","BTCUSD",1771774297933,0.0004,67588.0,67585.0,0.0739804]
["bitfinex","BTCUSD",1771774298793,0.0004848,67588.0,67585.0,0.0739804]
["bitfinex","BTCUSD",1771774300914,0.0012348,67588.0,67585.0,0.0739804]
["bitfinex","BTCUSD",1771774301315,0.0012348,67588.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1771774301512,0.29211385,67587.0,67582.0,0.07398343]
["bitfinex","BTCUSD",1771774301713,0.29286385,67587.0,67582.0,0.07398343]
["bitfinex","BTCUSD",1771774302041,0.29286385,67587.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1771774302042,0.0004,67595.0,67581.0,0.28376977]
["bitfinex","BTCUSD",1771774302244,0.07397304,67593.0,67586.0,0.07397897]
["bitfinex","BTCUSD",1771774304235,0.07397304,67593.0,67587.0,0.07397859]
["bitfinex","BTCUSD",1771774305290,0.0739735,67592.0,67586.0,0.0739777]
["bitfinex","BTCUSD",1771774306682,0.07437304,67593.0,67586.0,0.0739777]
["bitfinex","BTCUSD",1771774306867,0.07437304,67593.0,67587.0,0.07397855]
["bitfinex","BTCUSD",1771774308279,0.07437304,67593.0,67588.0,0.07397761]
["bitfinex","BTCUSD",1771774310508,0.0004,67593.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1771774310701,0.0004,67593.0,67588.0,0.07397761]
["bitfinex","BTCUSD",1771774311321,0.0004,67597.0,67584.0,0.0002]
["bitfinex","BTCUSD",1771774311322,0.0004,67604.0,67596.0,0.0739688]
["bitfinex","BTCUSD",1771774311466,0.0004,67604.0,67584.0,0.0002]
["bitfinex","BTCUSD",1771774311467,0.07396409,67601.0,67584.0,0.29612365]
["bitfinex","BTCUSD",1771774311668,0.29211385,67598.0,67593.0,0.07397147]
["bitfinex","BTCUSD",1771774312680,0.00056,67600.0,67595.0,0.07396929]
["bitfinex","BTCUSD",1771774312890,0.0006506,67600.0,67595.0,0.07396929]
["bitfinex","BTCUSD",1771774313084,0.36672912,67600.0,67595.0,0.07396929]
["bitfinex","BTCUSD",1771774313301,0.29211385,67599.0,67595.0,0.07396929]
["bitfinex","BTCUSD",1771774313847,0.29220445,67599.0,67595.0,0.07396929]
["bitfinex","BTCUSD",1771774314482,0.29220445,67599.0,67584.0,0.0002]
["bitfinex","BTCUSD",1771774314483,9.06e-05,67599.0,67596.0,0.07396881]
["bitfinex","BTCUSD",1771774314654,0.00056,67600.0,67598.0,0.07396601]
["bitfinex","BTCUSD",1771774314854,0.00056,67600.0,67589.0,0.29590453]
["bitfinex","BTCUSD",1771774315184,0.0004,67602.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771774315437,0.0004,67602.0,67598.0,0.07396612]
["bitfinex","BTCUSD",1771774315438,0.0004,67604.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771774315600,0.0004,67607.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771774316379,0.07395585,67608.0,67602.0,0.07396194]
["bitfinex","BTCUSD",1771774316579,0.07395565,67609.0,67601.0,0.07396146]
["bitfinex","BTCUSD",1771774316780,0.07407164,67609.0,67601.0,0.07396146]
["bitfinex","BTCUSD",1771774317012,0.07395824,67606.0,67601.0,0.07396146]
["bitfinex","BTCUSD",1771774317209,0.07395824,67606.0,67601.0,0.07407745]
["bitfinex","BTCUSD",1771774318186,0.29606321,67611.0,67601.0,0.07407745]
["bitfinex","BTCUSD",1771774318187,0.07395721,67607.0,67601.0,0.07407745]
["bitfinex","BTCUSD",1771774318576,0.07395797,67606.0,67601.0,0.07407745]
["bitfinex","BTCUSD",1771774318773,0.07395902,67605.0,67601.0,0.00011599]
["bitfinex","BTCUSD",1771774319924,0.07435833,67606.0,67601.0,0.07407903]
["bitfinex","BTCUSD",1771774320305,0.0004,67606.0,67602.0,0.07396223]
["bitfinex","BTCUSD",1771774320849,0.00025108,67611.0,67602.0,0.29584639]
["bitfinex","BTCUSD",1771774320986,0.07395389,67610.0,67605.0,0.07395798]
["bitfinex","BTCUSD",1771774321186,0.07395389,67610.0,67604.0,0.0739593]
["bitfinex","BTCUSD",1771774322206,0.07420425,67611.0,67605.0,0.07395843]
["bitfinex","BTCUSD",1771774322799,0.07395424,67610.0,67604.0,0.07395973]
["bitfinex","BTCUSD",1771774323000,0.07420546,67611.0,67604.0,0.07395973]
["bitfinex","BTCUSD",1771774324469,0.0739548,67609.0,67604.0,0.07395973]
["bitfinex","BTCUSD",1771774326131,0.07395396,67610.0,67603.0,0.07395921]
["bitfinex","BTCUSD",1771774326444,0.07395396,67610.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1771774326647,0.07395396,67610.0,67605.0,0.07395884]
["bitfinex","BTCUSD",1771774327212,0.0004,67609.0,67605.0,0.07395884]
["bitfinex","BTCUSD",1771774327533,0.0004,67609.0,67606.0,0.07395779]
["bitfinex","BTCUSD",1771774327841,0.0004,67609.0,67605.0,0.07395884]
["bitfinex","BTCUSD",1771774328770,0.0004,67609.0,67603.0,0.07396045]
["bitfinex","BTCUSD",1771774328969,0.0004,67609.0,67607.0,0.07395669]
["bitfinex","BTCUSD",1771774329132,0.0004,67609.0,67606.0,0.0739576]
["bitfinex","BTCUSD",1771774331266,0.0004,67609.0,67605.0,0.07395859]
["bitfinex","BTCUSD",1771774331425,0.0004,67609.0,67605.0,0.07395874]
["bitfinex","BTCUSD",1771774331622,0.0004,67609.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771774331844,0.0004,67609.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771774332189,0.3660621,67615.0,67601.0,0.00011599]
["bitfinex","BTCUSD",1771774332190,0.29576725,67639.0,67602.0,0.00121501]
["bitfinex","BTCUSD",1771774332489,0.28097964,67629.0,67624.0,0.07393802]
["bitfinex","BTCUSD",1771774332774,0.28097964,67629.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771774332775,0.28097964,67629.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1771774332922,0.28097964,67629.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771774333364,0.0002103,67633.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1771774333565,0.0002103,67633.0,67630.0,0.07393131]
["bitfinex","BTCUSD",1771774333778,0.01635686,67632.0,67630.0,0.07393131]
["bitfinex","BTCUSD",1771774333986,0.01635686,67632.0,67629.0,0.07393245]
["bitfinex","BTCUSD",1771774335393,0.01635686,67632.0,67630.0,0.07393155]
["bitfinex","BTCUSD",1771774335634,0.01635686,67632.0,67629.0,0.07393246]
["bitfinex","BTCUSD",1771774336281,0.01635686,67632.0,67628.0,0.07393346]
["bitfinex","BTCUSD",1771774336734,0.09028648,67632.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771774336968,0.28262605,67631.0,67622.0,0.2957576]
["bitfinex","BTCUSD",1771774337142,0.28262605,67631.0,67626.0,0.07393544]
["bitfinex","BTCUSD",1771774338743,0.28262605,67631.0,67622.0,0.2957576]
["bitfinex","BTCUSD",1771774339085,0.28262605,67631.0,67626.0,0.07393517]
["bitfinex","BTCUSD",1771774340937,0.28262605,67631.0,67624.0,0.0739374]
["bitfinex","BTCUSD",1771774341329,0.35655698,67631.0,67625.0,0.07393639]
["bitfinex","BTCUSD",1771774341775,0.07393177,67630.0,67622.0,0.07393967]
["bitfinex","BTCUSD",1771774341947,0.0739318,67630.0,67624.0,0.07393751]
["bitfinex","BTCUSD",1771774342155,0.28262605,67628.0,67612.0,0.29580287]
["bitfinex","BTCUSD",1771774342437,0.11787129,67640.0,67603.0,0.1487]
["bitfinex","BTCUSD",1771774342439,0.0002103,67644.0,67604.0,0.0004103]
["bitfinex","BTCUSD",1771774342683,0.00078648,67643.0,67640.0,0.07222011]
["bitfinex","BTCUSD",1771774343461,0.00078648,67643.0,67639.0,0.07392144]
["bitfinex","BTCUSD",1771774343661,0.00078648,67643.0,67640.0,0.07392039]
["bitfinex","BTCUSD",1771774344090,0.00078648,67643.0,67639.0,0.07392144]
["bitfinex","BTCUSD",1771774344266,0.00078648,67643.0,67637.0,0.07392344]
["bitfinex","BTCUSD",1771774345198,0.00078648,67643.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771774345542,0.0597029,67644.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771774346243,0.0597029,67644.0,67636.0,0.07392486]
["bitfinex","BTCUSD",1771774346397,0.07391747,67643.0,67637.0,0.07392392]
["bitfinex","BTCUSD",1771774346803,0.35654352,67643.0,67637.0,0.07392392]
["bitfinex","BTCUSD",1771774348492,0.35654352,67643.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771774348733,0.35654373,67643.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771774348911,0.07391958,67642.0,67637.0,0.07392358]
["bitfinex","BTCUSD",1771774352418,0.07392151,67640.0,67634.0,0.07392697]
["bitfinex","BTCUSD",1771774352574,0.07392167,67640.0,67634.0,0.07392697]
["bitfinex","BTCUSD",1771774352776,0.35654772,67640.0,67635.0,0.07392621]
["bitfinex","BTCUSD",1771774352977,0.34654772,67640.0,67635.0,0.07392621]
["bitfinex","BTCUSD",1771774353603,0.28262605,67640.0,67635.0,0.07392621]
["bitfinex","BTCUSD",1771774355236,0.28262605,67638.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771774355521,0.07393791,67626.0,67619.0,0.00058648]
["bitfinex","BTCUSD",1771774355673,0.07393855,67624.0,67619.0,0.00058648]
["bitfinex","BTCUSD",1771774355887,0.07393938,67623.0,67619.0,0.00058648]
["bitfinex","BTCUSD",1771774357242,0.07393606,67626.0,67611.0,0.07395229]
["bitfinex","BTCUSD",1771774357389,0.073946,67617.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774357587,0.073946,67617.0,67612.0,0.07426713]
["bitfinex","BTCUSD",1771774357785,0.07394497,67618.0,67613.0,0.07395023]
["bitfinex","BTCUSD",1771774358042,0.07394622,67617.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774358334,0.07394503,67618.0,67612.0,0.07426652]
["bitfinex","BTCUSD",1771774358499,0.07394503,67618.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774358701,0.07394503,67618.0,67612.0,0.07426632]
["bitfinex","BTCUSD",1771774358912,0.0739459,67617.0,67612.0,0.07426687]
["bitfinex","BTCUSD",1771774359140,0.07394327,67620.0,67614.0,0.07394917]
["bitfinex","BTCUSD",1771774360512,0.07394327,67620.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774360663,0.07394371,67619.0,67613.0,0.07394953]
["bitfinex","BTCUSD",1771774360872,0.07394371,67619.0,67612.0,0.07426719]
["bitfinex","BTCUSD",1771774361072,0.27823092,67625.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774361256,0.07394543,67618.0,67612.0,0.07426729]
["bitfinex","BTCUSD",1771774361454,0.06894543,67618.0,67612.0,0.07426729]
["bitfinex","BTCUSD",1771774361706,0.07394871,67615.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774362046,0.07394817,67615.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774362243,0.07394898,67616.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774362445,0.07394551,67618.0,67612.0,0.00031597]
["bitfinex","BTCUSD",1771774362894,0.07394405,67619.0,67612.0,0.07426727]
["bitfinex","BTCUSD",1771774363168,0.07394405,67619.0,67603.0,0.29584305]
["bitfinex","BTCUSD",1771774363169,0.23542258,67622.0,67597.0,0.17768]
["bitfinex","BTCUSD",1771774363355,0.23808,67619.0,67598.0,0.29979856]
["bitfinex","BTCUSD",1771774363524,0.00016,67620.0,67598.0,0.29979856]
["bitfinex","BTCUSD",1771774363525,0.00016,67620.0,67611.0,0.07379165]
["bitfinex","BTCUSD",1771774363822,0.07394402,67619.0,67611.0,0.07379165]
["bitfinex","BTCUSD",1771774364204,0.07394402,67619.0,67610.0,0.07395141]
["bitfinex","BTCUSD",1771774364205,0.00016,67620.0,67610.0,0.07395141]
["bitfinex","BTCUSD",1771774364404,0.07394684,67618.0,67610.0,0.07395141]
["bitfinex","BTCUSD",1771774364600,0.07394371,67619.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771774364985,0.0739448,67618.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771774365590,0.07394628,67617.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771774365831,0.0739401,67623.0,67616.0,0.07394642]
["bitfinex","BTCUSD",1771774366281,0.0739401,67623.0,67617.0,0.07394577]
["bitfinex","BTCUSD",1771774366482,0.07393786,67625.0,67618.0,0.07394461]
["bitfinex","BTCUSD",1771774366823,0.07393855,67624.0,67617.0,0.07394561]
["bitfinex","BTCUSD",1771774367233,0.07372325,67624.0,67617.0,0.07394561]
["bitfinex","BTCUSD",1771774367555,0.07412325,67624.0,67617.0,0.07394561]
["bitfinex","BTCUSD",1771774367954,0.07393938,67623.0,67617.0,0.07394561]
["bitfinex","BTCUSD",1771774368351,0.00016,67630.0,67616.0,0.29578781]
["bitfinex","BTCUSD",1771774368549,0.00016,67630.0,67609.0,0.29581749]
["bitfinex","BTCUSD",1771774368550,0.0004,67638.0,67627.0,0.07393429]
["bitfinex","BTCUSD",1771774368551,0.07392784,67634.0,67627.0,0.07393429]
["bitfinex","BTCUSD",1771774368946,0.07392731,67634.0,67627.0,0.07393429]
["bitfinex","BTCUSD",1771774369152,0.07392846,67633.0,67627.0,0.07393429]
["bitfinex","BTCUSD",1771774369551,0.07392807,67634.0,67627.0,0.0739339]
["bitfinex","BTCUSD",1771774369752,0.07392818,67634.0,67627.0,0.0739339]
["bitfinex","BTCUSD",1771774369956,0.07392817,67634.0,67627.0,0.0739339]
["bitfinex","BTCUSD",1771774370178,0.07392817,67634.0,67628.0,0.07393383]
["bitfinex","BTCUSD",1771774372273,0.07392598,67637.0,67629.0,0.07393239]
["bitfinex","BTCUSD",1771774372436,0.07392719,67635.0,67628.0,0.07393373]
["bitfinex","BTCUSD",1771774372639,0.07392719,67635.0,67629.0,0.07393273]
["bitfinex","BTCUSD",1771774373042,0.07392719,67635.0,67628.0,0.07393373]
["bitfinex","BTCUSD",1771774374623,0.07392719,67635.0,67629.0,0.0739327]
["bitfinex","BTCUSD",1771774375097,0.0004,67634.0,67629.0,0.0739327]
["bitfinex","BTCUSD",1771774375260,0.07392719,67636.0,67630.0,0.07393132]
["bitfinex","BTCUSD",1771774375664,0.07392719,67636.0,67629.0,0.07393239]
["bitfinex","BTCUSD",1771774375871,0.07392663,67635.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1771774376160,0.00016842,67633.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1771774376373,0.00016842,67633.0,67630.0,0.07393158]
["bitfinex","BTCUSD",1771774376776,0.00016842,67633.0,67629.0,0.07393247]
["bitfinex","BTCUSD",1771774378740,0.07392665,67635.0,67629.0,0.07393247]
["bitfinex","BTCUSD",1771774379932,4.69e-05,67634.0,67629.0,0.07393247]
["bitfinex","BTCUSD",1771774380349,4.69e-05,67634.0,67630.0,0.07393142]
["bitfinex","BTCUSD",1771774380803,4.69e-05,67634.0,67629.0,0.07393238]
["bitfinex","BTCUSD",1771774381232,4.69e-05,67634.0,67630.0,0.07393133]
["bitfinex","BTCUSD",1771774381367,4.69e-05,67634.0,67629.0,0.07393238]
["bitfinex","BTCUSD",1771774381984,4.69e-05,67634.0,67631.0,0.07393053]
["bitfinex","BTCUSD",1771774382219,4.69e-05,67634.0,67630.0,0.07393084]
["bitfinex","BTCUSD",1771774382427,4.69e-05,67634.0,67631.0,0.07393053]
["bitfinex","BTCUSD",1771774382655,4.69e-05,67634.0,67629.0,0.07393238]
["bitfinex","BTCUSD",1771774383403,4.69e-05,67634.0,67627.0,0.07393435]
["bitfinex","BTCUSD",1771774383404,4.69e-05,67634.0,67626.0,0.07393577]
["bitfinex","BTCUSD",1771774383625,0.27823092,67633.0,67622.0,0.25142036]
["bitfinex","BTCUSD",1771774383837,0.27823092,67629.0,67622.0,0.17759591]
["bitfinex","BTCUSD",1771774384046,0.27823092,67629.0,67624.0,0.07393767]
["bitfinex","BTCUSD",1771774384249,0.07393487,67628.0,67622.0,0.17759591]
["bitfinex","BTCUSD",1771774384478,0.27823092,67629.0,67627.0,0.07393465]
["bitfinex","BTCUSD",1771774384679,0.27823092,67629.0,67623.0,0.29575736]
["bitfinex","BTCUSD",1771774384877,0.27823092,67632.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1771774385116,0.27823092,67632.0,67622.0,0.17759591]
["bitfinex","BTCUSD",1771774385327,0.27823092,67632.0,67628.0,0.07393321]
["bitfinex","BTCUSD",1771774386194,4.69e-05,67631.0,67628.0,0.07393321]
["bitfinex","BTCUSD",1771774388600,4.69e-05,67631.0,67629.0,0.07393257]
["bitfinex","BTCUSD",1771774388732,4.69e-05,67631.0,67628.0,0.07393342]
["bitfinex","BTCUSD",1771774390353,4.69e-05,67631.0,67629.0,0.07393215]
["bitfinex","BTCUSD",1771774392185,0.0004,67634.0,67629.0,0.07393215]
["bitfinex","BTCUSD",1771774392547,0.0004,67638.0,67633.0,0.07392771]
["bitfinex","BTCUSD",1771774393081,0.0004,67638.0,67635.0,0.07392569]
["bitfinex","BTCUSD",1771774393380,0.0006653,67643.0,67628.0,0.29573432]
["bitfinex","BTCUSD",1771774393605,0.0006653,67643.0,67638.0,0.07392198]
["bitfinex","BTCUSD",1771774394439,0.07458289,67643.0,67637.0,0.07392189]
["bitfinex","BTCUSD",1771774394608,0.07391857,67642.0,67637.0,0.07392189]
["bitfinex","BTCUSD",1771774394810,0.07458289,67643.0,67637.0,0.07392189]
["bitfinex","BTCUSD",1771774394811,0.07458277,67643.0,67637.0,0.07392189]
["bitfinex","BTCUSD",1771774395017,0.0006653,67643.0,67638.0,0.07392224]
["bitfinex","BTCUSD",1771774395219,0.07458345,67643.0,67637.0,0.07392189]
["bitfinex","BTCUSD",1771774395382,0.0006653,67643.0,67638.0,0.07392219]
["bitfinex","BTCUSD",1771774395792,0.0006653,67643.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771774396410,0.0006653,67643.0,67640.0,0.0739206]
["bitfinex","BTCUSD",1771774397181,0.0004,67645.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1771774397533,0.0004,67645.0,67642.0,0.07391842]
["bitfinex","BTCUSD",1771774397918,0.35862242,67645.0,67640.0,0.07392037]
["bitfinex","BTCUSD",1771774398051,0.28470694,67645.0,67640.0,0.07392037]
["bitfinex","BTCUSD",1771774398699,0.28470694,67645.0,67641.0,0.07391959]
["bitfinex","BTCUSD",1771774400300,0.07431448,67646.0,67641.0,0.07391959]
["bitfinex","BTCUSD",1771774400456,0.0004,67647.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771774401565,0.00078648,67647.0,67642.0,0.07391821]
["bitfinex","BTCUSD",1771774401900,0.07469963,67647.0,67640.0,0.07391995]
["bitfinex","BTCUSD",1771774402046,0.07391486,67646.0,67633.0,0.29571108]
["bitfinex","BTCUSD",1771774402251,0.28430694,67645.0,67632.0,0.47318925]
["bitfinex","BTCUSD",1771774402486,0.07469993,67647.0,67641.0,0.07391954]
["bitfinex","BTCUSD",1771774403105,0.07469993,67647.0,67641.0,0.07291954]
["bitfinex","BTCUSD",1771774403346,0.00078648,67647.0,67641.0,0.07291954]
["bitfinex","BTCUSD",1771774403700,0.07469978,67647.0,67639.0,0.07392104]
["bitfinex","BTCUSD",1771774403901,0.07469978,67647.0,67641.0,0.07391883]
["bitfinex","BTCUSD",1771774404699,0.07391445,67646.0,67641.0,0.07391883]
["bitfinex","BTCUSD",1771774405319,0.07391445,67646.0,67639.0,0.07392156]
["bitfinex","BTCUSD",1771774405519,0.07391445,67646.0,67640.0,0.07392061]
["bitfinex","BTCUSD",1771774407383,0.00078648,67647.0,67634.0,0.29570683]
["bitfinex","BTCUSD",1771774407591,0.07392047,67641.0,67632.0,0.17748]
["bitfinex","BTCUSD",1771774407795,0.07392047,67641.0,67635.0,0.07392548]
["bitfinex","BTCUSD",1771774408541,0.07391857,67642.0,67636.0,0.07392449]
["bitfinex","BTCUSD",1771774408886,0.07391938,67643.0,67636.0,0.07392449]
["bitfinex","BTCUSD",1771774409083,0.07391938,67643.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1771774409492,0.00078648,67647.0,67634.0,0.29797322]
["bitfinex","BTCUSD",1771774409679,0.00078648,67647.0,67640.0,0.07392055]
["bitfinex","BTCUSD",1771774410533,0.07391513,67646.0,67640.0,0.07392055]
["bitfinex","BTCUSD",1771774410706,0.07391547,67645.0,67640.0,0.07392055]
["bitfinex","BTCUSD",1771774411138,0.07391547,67645.0,67639.0,0.07392161]
["bitfinex","BTCUSD",1771774412966,0.07391547,67645.0,67640.0,0.07392026]
["bitfinex","BTCUSD",1771774414140,0.07391655,67644.0,67639.0,0.07392161]
["bitfinex","BTCUSD",1771774414450,0.07391655,67644.0,67637.0,0.07392319]
["bitfinex","BTCUSD",1771774414821,0.07391655,67644.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771774415021,0.00078648,67647.0,67635.0,0.07392548]
["bitfinex","BTCUSD",1771774415271,0.07392029,67641.0,67635.0,0.07392548]
["bitfinex","BTCUSD",1771774415481,0.07392284,67640.0,67634.0,0.07392687]
["bitfinex","BTCUSD",1771774415685,0.07392284,67639.0,67633.0,0.07392798]
["bitfinex","BTCUSD",1771774415937,0.29566991,67644.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771774416153,0.01311501,67633.0,67627.0,0.07413279]
["bitfinex","BTCUSD",1771774416354,0.01243015,67633.0,67627.0,0.07413279]
["bitfinex","BTCUSD",1771774416815,0.01243015,67633.0,67629.0,0.07393252]
["bitfinex","BTCUSD",1771774417480,0.01243015,67633.0,67628.0,0.07393377]
["bitfinex","BTCUSD",1771774417722,0.07392969,67632.0,67627.0,0.07413479]
["bitfinex","BTCUSD",1771774417905,0.0739297,67632.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771774418140,0.08635878,67633.0,67627.0,0.0741349]
["bitfinex","BTCUSD",1771774418532,0.08635878,67633.0,67628.0,0.07393364]
["bitfinex","BTCUSD",1771774418931,0.01243015,67633.0,67628.0,0.07393364]
["bitfinex","BTCUSD",1771774419108,0.01243015,67633.0,67629.0,0.07393225]
["bitfinex","BTCUSD",1771774421694,0.07392299,67638.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1771774422305,0.07408172,67640.0,67629.0,0.29573112]
["bitfinex","BTCUSD",1771774422444,0.00016,67640.0,67628.0,0.30268645]
["bitfinex","BTCUSD",1771774422646,0.00016,67640.0,67637.0,0.07392388]
["bitfinex","BTCUSD",1771774423064,0.00016,67640.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771774423259,0.00016,67640.0,67637.0,0.0739238]
["bitfinex","BTCUSD",1771774423569,0.00016,67640.0,67638.0,0.07392265]
["bitfinex","BTCUSD",1771774423974,0.00016,67640.0,67637.0,0.07392359]
["bitfinex","BTCUSD",1771774425067,0.00016,67640.0,67638.0,0.07392219]
["bitfinex","BTCUSD",1771774425877,0.00016,67640.0,67636.0,0.07392468]
["bitfinex","BTCUSD",1771774426100,0.07408086,67640.0,67634.0,0.07392628]
["bitfinex","BTCUSD",1771774426351,0.00016,67640.0,67635.0,0.07392577]
["bitfinex","BTCUSD",1771774427978,0.29843762,67639.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774428177,0.0739285,67633.0,67627.0,0.07413458]
["bitfinex","BTCUSD",1771774428548,0.0689285,67633.0,67627.0,0.07413458]
["bitfinex","BTCUSD",1771774429151,0.0689285,67633.0,67628.0,0.0739336]
["bitfinex","BTCUSD",1771774429469,0.07392476,67637.0,67629.0,0.07393266]
["bitfinex","BTCUSD",1771774429672,0.07392092,67640.0,67634.0,0.07392659]
["bitfinex","BTCUSD",1771774429847,0.07392288,67639.0,67633.0,0.0739283]
["bitfinex","BTCUSD",1771774430284,0.0739232,67638.0,67633.0,0.0739283]
["bitfinex","BTCUSD",1771774430460,0.0689232,67638.0,67633.0,0.0739283]
["bitfinex","BTCUSD",1771774431247,0.0639232,67638.0,67633.0,0.0739283]
["bitfinex","BTCUSD",1771774432001,0.07392419,67637.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771774432200,0.29843762,67644.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771774432422,0.29569297,67638.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771774432699,0.07392784,67634.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771774433227,0.06892784,67634.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771774434107,0.06892784,67634.0,67630.0,0.00116]
["bitfinex","BTCUSD",1771774435075,0.07392654,67635.0,67630.0,0.00116]
["bitfinex","BTCUSD",1771774435916,0.07392654,67635.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771774436299,0.07392654,67635.0,67629.0,0.07309238]
["bitfinex","BTCUSD",1771774436486,0.07392654,67635.0,67630.0,0.07393154]
["bitfinex","BTCUSD",1771774436667,0.07392654,67635.0,67630.0,0.07493154]
["bitfinex","BTCUSD",1771774437839,0.07392654,67635.0,67630.0,0.07393154]
["bitfinex","BTCUSD",1771774438976,0.07392654,67635.0,67630.0,0.07493154]
["bitfinex","BTCUSD",1771774439307,0.07392654,67635.0,67630.0,0.07393154]
["bitfinex","BTCUSD",1771774440756,0.07392765,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771774440954,0.07392765,67634.0,67629.0,0.07413274]
["bitfinex","BTCUSD",1771774442210,0.07392657,67635.0,67629.0,0.07413274]
["bitfinex","BTCUSD",1771774443105,0.07392766,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771774443706,0.07392766,67634.0,67629.0,0.07413255]
["bitfinex","BTCUSD",1771774445125,0.07392657,67635.0,67629.0,0.07413255]
["bitfinex","BTCUSD",1771774445270,0.07392657,67635.0,67630.0,0.07393153]
["bitfinex","BTCUSD",1771774445474,0.29843762,67639.0,67620.0,0.1778]
["bitfinex","BTCUSD",1771774445783,0.07393082,67631.0,67625.0,0.07393626]
["bitfinex","BTCUSD",1771774446326,0.0739319,67630.0,67623.0,0.07393898]
["bitfinex","BTCUSD",1771774446473,0.0739319,67630.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1771774448236,0.0739319,67630.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774448586,0.07393395,67628.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774449290,0.59406528,67637.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774449291,0.07393467,67629.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774449491,0.07393387,67628.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774450214,0.0739356,67627.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774452306,0.07393358,67629.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774452516,0.29572356,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774452517,0.07393112,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771774452693,0.07393138,67632.0,67625.0,0.0741369]
["bitfinex","BTCUSD",1771774453516,0.0004,67638.0,67626.0,0.07393557]
["bitfinex","BTCUSD",1771774453716,0.0739274,67634.0,67627.0,0.0739347]
["bitfinex","BTCUSD",1771774453874,0.0739274,67634.0,67628.0,0.07393291]
["bitfinex","BTCUSD",1771774454431,0.0739274,67634.0,67628.0,0.0739335]
["bitfinex","BTCUSD",1771774454804,0.0739274,67634.0,67629.0,0.07393243]
["bitfinex","BTCUSD",1771774455744,0.07392548,67636.0,67630.0,0.07393162]
["bitfinex","BTCUSD",1771774455949,0.07392548,67636.0,67629.0,0.07393243]
["bitfinex","BTCUSD",1771774456359,0.07392622,67635.0,67629.0,0.07393243]
["bitfinex","BTCUSD",1771774456939,0.07392738,67634.0,67629.0,0.07393243]
["bitfinex","BTCUSD",1771774459289,0.07392738,67634.0,67628.0,0.07393345]
["bitfinex","BTCUSD",1771774459645,0.07392841,67633.0,67628.0,0.07393345]
["bitfinex","BTCUSD",1771774459853,0.07392767,67634.0,67629.0,0.07393251]
["bitfinex","BTCUSD",1771774460053,0.07392767,67634.0,67628.0,0.07393345]
["bitfinex","BTCUSD",1771774460565,0.07392876,67633.0,67628.0,0.07393345]
["bitfinex","BTCUSD",1771774465254,0.07432876,67633.0,67628.0,0.07393345]
["bitfinex","BTCUSD",1771774468200,0.07432876,67633.0,67627.0,0.07393462]
["bitfinex","BTCUSD",1771774469411,0.07432876,67633.0,67628.0,0.0739338]
["bitfinex","BTCUSD",1771774469605,0.07432876,67633.0,67627.0,0.07393463]
["bitfinex","BTCUSD",1771774470419,0.07432876,67633.0,67628.0,0.07393377]
["bitfinex","BTCUSD",1771774471270,0.07432876,67633.0,67627.0,0.07393452]
["bitfinex","BTCUSD",1771774471771,0.07392976,67632.0,67627.0,0.07393452]
["bitfinex","BTCUSD",1771774472248,0.07432876,67633.0,67627.0,0.07393452]
["bitfinex","BTCUSD",1771774472679,0.07392965,67632.0,67627.0,0.07393465]
["bitfinex","BTCUSD",1771774473031,0.07392965,67632.0,67627.0,0.07413465]
["bitfinex","BTCUSD",1771774473264,0.0743288,67633.0,67627.0,0.07413465]
["bitfinex","BTCUSD",1771774473691,0.07392958,67632.0,67627.0,0.07413465]
["bitfinex","BTCUSD",1771774481416,0.07392958,67632.0,67630.0,0.00023575]
["bitfinex","BTCUSD",1771774482409,0.07432481,67638.0,67632.0,0.07392887]
["bitfinex","BTCUSD",1771774482738,0.07392403,67637.0,67631.0,0.07392973]
["bitfinex","BTCUSD",1771774482886,0.0004,67638.0,67631.0,0.07392973]
["bitfinex","BTCUSD",1771774483322,0.0004,67638.0,67633.0,0.07392733]
["bitfinex","BTCUSD",1771774484723,0.0004,67638.0,67634.0,0.07392707]
["bitfinex","BTCUSD",1771774485270,0.0004,67638.0,67634.0,0.07392699]
["bitfinex","BTCUSD",1771774486498,0.00056,67640.0,67630.0,0.00023575]
["bitfinex","BTCUSD",1771774486699,0.00056,67640.0,67638.0,0.0739223]
["bitfinex","BTCUSD",1771774487034,0.00056,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771774487490,0.00056,67640.0,67638.0,0.07392248]
["bitfinex","BTCUSD",1771774488594,0.0004,67644.0,67634.0,0.29570666]
["bitfinex","BTCUSD",1771774488811,0.0004,67644.0,67633.0,0.28001187]
["bitfinex","BTCUSD",1771774488985,0.0004,67644.0,67640.0,0.07392006]
["bitfinex","BTCUSD",1771774489189,0.0004,67644.0,67633.0,0.28001187]
["bitfinex","BTCUSD",1771774489403,0.0004,67644.0,67639.0,0.07392099]
["bitfinex","BTCUSD",1771774489554,0.0004,67644.0,67640.0,0.07392047]
["bitfinex","BTCUSD",1771774490092,0.0004,67644.0,67639.0,0.07392099]
["bitfinex","BTCUSD",1771774490406,0.0004,67644.0,67640.0,0.07392058]
["bitfinex","BTCUSD",1771774490611,0.0004,67644.0,67633.0,0.28001187]
["bitfinex","BTCUSD",1771774490612,0.0004,67644.0,67637.0,0.07392212]
["bitfinex","BTCUSD",1771774490754,0.00115,67644.0,67637.0,0.07392212]
["bitfinex","BTCUSD",1771774490953,0.07391835,67643.0,67635.0,0.07392547]
["bitfinex","BTCUSD",1771774491207,0.07466835,67643.0,67637.0,0.07392212]
["bitfinex","BTCUSD",1771774494853,0.29644205,67647.0,67635.0,0.07392547]
["bitfinex","BTCUSD",1771774494854,0.00016,67660.0,67635.0,0.44353765]
["bitfinex","BTCUSD",1771774495053,0.00016,67660.0,67644.0,0.28001187]
["bitfinex","BTCUSD",1771774495054,0.00023426,67660.0,67644.0,0.28001187]
["bitfinex","BTCUSD",1771774495234,0.00023426,67660.0,67651.0,0.07390802]
["bitfinex","BTCUSD",1771774495429,0.07390249,67657.0,67650.0,0.07390972]
["bitfinex","BTCUSD",1771774495638,0.07430249,67657.0,67650.0,0.07390972]
["bitfinex","BTCUSD",1771774496151,0.07390347,67656.0,67650.0,0.07390972]
["bitfinex","BTCUSD",1771774496312,0.07430422,67657.0,67649.0,0.07391035]
["bitfinex","BTCUSD",1771774496527,0.07390407,67656.0,67649.0,0.07391035]
["bitfinex","BTCUSD",1771774496932,0.07390407,67656.0,67650.0,0.07390982]
["bitfinex","BTCUSD",1771774498307,0.07430422,67657.0,67651.0,0.0739081]
["bitfinex","BTCUSD",1771774498512,0.0004,67657.0,67653.0,0.0739056]
["bitfinex","BTCUSD",1771774500183,0.0004,67657.0,67652.0,0.0739056]
["bitfinex","BTCUSD",1771774500747,0.0004,67657.0,67640.0,0.47332055]
["bitfinex","BTCUSD",1771774500966,0.07390426,67656.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771774501327,0.07390438,67655.0,67649.0,0.07391024]
["bitfinex","BTCUSD",1771774501936,0.26996003,67654.0,67640.0,0.17764]
["bitfinex","BTCUSD",1771774502140,0.0739105,67650.0,67643.0,0.07391672]
["bitfinex","BTCUSD",1771774502288,0.07391238,67648.0,67641.0,0.07391898]
["bitfinex","BTCUSD",1771774502482,0.07391238,67648.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771774503139,0.07391238,67648.0,67642.0,0.07391824]
["bitfinex","BTCUSD",1771774503974,0.07391285,67649.0,67643.0,0.07391716]
["bitfinex","BTCUSD",1771774504295,0.07391285,67649.0,67644.0,0.07391637]
["bitfinex","BTCUSD",1771774505250,0.07391292,67648.0,67642.0,0.07391824]
["bitfinex","BTCUSD",1771774505907,0.07391179,67650.0,67643.0,0.07391709]
["bitfinex","BTCUSD",1771774506249,0.07391276,67648.0,67642.0,0.07391824]
["bitfinex","BTCUSD",1771774506829,0.07391276,67648.0,67643.0,0.07391734]
["bitfinex","BTCUSD",1771774508921,0.07391123,67649.0,67643.0,0.07391734]
["bitfinex","BTCUSD",1771774509329,0.0004,67657.0,67641.0,0.29566991]
["bitfinex","BTCUSD",1771774509533,0.0004,67648.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771774509868,0.07390536,67655.0,67649.0,0.07391084]
["bitfinex","BTCUSD",1771774509869,0.07430536,67655.0,67649.0,0.07391084]
["bitfinex","BTCUSD",1771774510021,0.0004,67655.0,67649.0,0.07391084]
["bitfinex","BTCUSD",1771774510436,0.0004,67655.0,67650.0,0.07390959]
["bitfinex","BTCUSD",1771774511893,0.00023426,67660.0,67655.0,0.07390425]
["bitfinex","BTCUSD",1771774512478,0.000543,67662.0,67650.0,0.27083321]
["bitfinex","BTCUSD",1771774512678,0.000543,67662.0,67658.0,0.07390009]
["bitfinex","BTCUSD",1771774514306,0.000543,67662.0,67660.0,0.07389865]
["bitfinex","BTCUSD",1771774518027,0.07389343,67667.0,67661.0,0.07389681]
["bitfinex","BTCUSD",1771774518028,0.07389196,67667.0,67661.0,0.07389681]
["bitfinex","BTCUSD",1771774518802,0.07389196,67667.0,67660.0,0.07389681]
["bitfinex","BTCUSD",1771774518937,0.07389196,67667.0,67661.0,0.0738971]
["bitfinex","BTCUSD",1771774519562,0.0738926,67666.0,67660.0,0.07389681]
["bitfinex","BTCUSD",1771774519763,0.07389369,67665.0,67660.0,0.07389681]
["bitfinex","BTCUSD",1771774520137,0.0738926,67666.0,67660.0,0.07389681]
["bitfinex","BTCUSD",1771774520583,0.07389193,67667.0,67661.0,0.07389687]
["bitfinex","BTCUSD",1771774520997,0.07389244,67666.0,67661.0,0.07389687]
["bitfinex","BTCUSD",1771774521231,0.07389244,67666.0,67660.0,0.07389681]
["bitfinex","BTCUSD",1771774522457,0.07389244,67666.0,67661.0,0.07389752]
["bitfinex","BTCUSD",1771774522812,0.07389331,67667.0,67661.0,0.07389752]
["bitfinex","BTCUSD",1771774523651,0.07389246,67666.0,67661.0,0.07389752]
["bitfinex","BTCUSD",1771774524847,0.07429246,67666.0,67661.0,0.07389752]
["bitfinex","BTCUSD",1771774525142,0.0004,67666.0,67661.0,0.07389752]
["bitfinex","BTCUSD",1771774525754,0.07429265,67666.0,67661.0,0.07389752]
["bitfinex","BTCUSD",1771774526213,0.07429265,67666.0,67660.0,0.0738986]
["bitfinex","BTCUSD",1771774529509,0.07389391,67665.0,67660.0,0.0738986]
["bitfinex","BTCUSD",1771774530450,0.07429265,67666.0,67660.0,0.0738986]
["bitfinex","BTCUSD",1771774531374,0.07389414,67665.0,67660.0,0.0738986]
["bitfinex","BTCUSD",1771774531713,0.0738935,67665.0,67660.0,0.0738986]
["bitfinex","BTCUSD",1771774531914,0.0738935,67665.0,67660.0,0.07375501]
["bitfinex","BTCUSD",1771774532423,0.0738935,67665.0,67660.0,0.07361143]
["bitfinex","BTCUSD",1771774532786,0.0738935,67665.0,67660.0,0.07381143]
["bitfinex","BTCUSD",1771774534436,0.07389552,67664.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771774534742,0.07389573,67663.0,67658.0,0.07390072]
["bitfinex","BTCUSD",1771774535103,0.07389487,67664.0,67659.0,0.07389984]
["bitfinex","BTCUSD",1771774536103,0.0738935,67665.0,67659.0,0.07389984]
["bitfinex","BTCUSD",1771774536520,0.0738943,67665.0,67659.0,0.07389984]
["bitfinex","BTCUSD",1771774536926,0.07389476,67664.0,67659.0,0.07389984]
["bitfinex","BTCUSD",1771774537647,0.04432057,67665.0,67659.0,0.07389984]
["bitfinex","BTCUSD",1771774538757,0.07389469,67664.0,67659.0,0.07389984]
["bitfinex","BTCUSD",1771774540217,0.07389469,67664.0,67653.0,0.29582295]
["bitfinex","BTCUSD",1771774540424,0.29116228,67666.0,67650.0,0.00023426]
["bitfinex","BTCUSD",1771774540425,0.07390531,67655.0,67650.0,0.00023426]
["bitfinex","BTCUSD",1771774540690,0.07390304,67657.0,67651.0,0.07410837]
["bitfinex","BTCUSD",1771774541401,0.07390304,67657.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771774541681,0.07389979,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771774541879,0.07389979,67660.0,67654.0,0.07390443]
["bitfinex","BTCUSD",1771774542178,0.07389976,67660.0,67654.0,0.07390443]
["bitfinex","BTCUSD",1771774542344,0.07389976,67660.0,67655.0,0.07390403]
["bitfinex","BTCUSD",1771774542980,0.07389976,67660.0,67654.0,0.0739052]
["bitfinex","BTCUSD",1771774543640,0.29557951,67664.0,67654.0,0.0739052]
["bitfinex","BTCUSD",1771774543847,0.29597185,67666.0,67656.0,0.07390259]
["bitfinex","BTCUSD",1771774544075,0.07389708,67662.0,67655.0,0.0739036]
["bitfinex","BTCUSD",1771774544266,0.07389799,67661.0,67655.0,0.0739036]
["bitfinex","BTCUSD",1771774544907,0.07389799,67661.0,67656.0,0.07390298]
["bitfinex","BTCUSD",1771774545853,0.01494104,67679.0,67654.0,0.27119011]
["bitfinex","BTCUSD",1771774546065,0.01494104,67679.0,67668.0,0.07360274]
["bitfinex","BTCUSD",1771774546066,0.07388165,67676.0,67668.0,0.07360274]
["bitfinex","BTCUSD",1771774546267,0.07388017,67678.0,67668.0,0.07360274]
["bitfinex","BTCUSD",1771774546480,0.07388017,67678.0,67670.0,0.07388711]
["bitfinex","BTCUSD",1771774547083,0.07388017,67678.0,67670.0,0.07374359]
["bitfinex","BTCUSD",1771774547301,0.07388017,67678.0,67669.0,0.0738869]
["bitfinex","BTCUSD",1771774547638,0.07397469,67679.0,67667.0,0.29556325]
["bitfinex","BTCUSD",1771774547893,0.07397469,67679.0,67671.0,0.07388615]
["bitfinex","BTCUSD",1771774548102,0.07387937,67678.0,67671.0,0.07388615]
["bitfinex","BTCUSD",1771774549389,9.62e-05,67679.0,67665.0,0.27119011]
["bitfinex","BTCUSD",1771774549390,9.62e-05,67679.0,67675.0,0.07388168]
["bitfinex","BTCUSD",1771774549729,0.00016,67680.0,67676.0,0.07388135]
["bitfinex","BTCUSD",1771774550716,0.0004,67679.0,67676.0,0.07388135]
["bitfinex","BTCUSD",1771774550920,0.0004,67679.0,67668.0,0.34507918]
["bitfinex","BTCUSD",1771774551121,0.00016,67680.0,67675.0,0.07388249]
["bitfinex","BTCUSD",1771774551324,0.00016,67680.0,67652.0,0.29582988]
["bitfinex","BTCUSD",1771774551325,0.29076228,67679.0,67652.0,0.29582988]
["bitfinex","BTCUSD",1771774551524,0.29076228,67669.0,67652.0,0.29582988]
["bitfinex","BTCUSD",1771774551732,0.07387925,67678.0,67661.0,0.27119011]
["bitfinex","BTCUSD",1771774551952,0.07388148,67676.0,67670.0,0.07388735]
["bitfinex","BTCUSD",1771774552248,0.07388072,67677.0,67670.0,0.07388735]
["bitfinex","BTCUSD",1771774552460,0.07387874,67679.0,67672.0,0.07388481]
["bitfinex","BTCUSD",1771774553240,0.00016,67680.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771774553398,0.07387818,67679.0,67673.0,0.07388374]
["bitfinex","BTCUSD",1771774553745,0.07387931,67678.0,67672.0,0.07388542]
["bitfinex","BTCUSD",1771774554179,0.07387931,67678.0,67673.0,0.07388468]
["bitfinex","BTCUSD",1771774554685,0.07387931,67678.0,67672.0,0.07388546]
["bitfinex","BTCUSD",1771774556598,0.07388044,67677.0,67672.0,0.07388546]
["bitfinex","BTCUSD",1771774556867,0.07388044,67677.0,67671.0,0.07388664]
["bitfinex","BTCUSD",1771774557390,0.00016,67680.0,67667.0,0.07389079]
["bitfinex","BTCUSD",1771774557551,0.07388284,67675.0,67664.0,0.29557604]
["bitfinex","BTCUSD",1771774557746,0.07388284,67675.0,67669.0,0.07388811]
["bitfinex","BTCUSD",1771774557981,0.29076228,67677.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771774558183,0.36464715,67673.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771774558685,0.36464715,67673.0,67667.0,0.0738905]
["bitfinex","BTCUSD",1771774559775,0.07388712,67671.0,67665.0,0.07389147]
["bitfinex","BTCUSD",1771774560377,0.07388571,67673.0,67667.0,0.07389019]
["bitfinex","BTCUSD",1771774560581,0.0738856,67673.0,67667.0,0.07389087]
["bitfinex","BTCUSD",1771774560855,0.07388599,67672.0,67666.0,0.07389198]
["bitfinex","BTCUSD",1771774562356,0.07388793,67671.0,67664.0,0.07389392]
["bitfinex","BTCUSD",1771774562494,0.07388793,67671.0,67665.0,0.07389271]
["bitfinex","BTCUSD",1771774563855,0.07388793,67671.0,67664.0,0.07389392]
["bitfinex","BTCUSD",1771774564592,0.07388793,67671.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771774565248,0.29076228,67677.0,67664.0,0.07389359]
["bitfinex","BTCUSD",1771774565451,0.00016,67670.0,67662.0,0.0738964]
["bitfinex","BTCUSD",1771774565628,0.07388972,67669.0,67662.0,0.0738964]
["bitfinex","BTCUSD",1771774565832,0.00016,67670.0,67659.0,0.0003482]
["bitfinex","BTCUSD",1771774566177,0.07389236,67666.0,67655.0,0.29561489]
["bitfinex","BTCUSD",1771774566876,0.07389236,67666.0,67659.0,0.07389904]
["bitfinex","BTCUSD",1771774567064,0.07389555,67664.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771774567209,0.07389568,67663.0,67657.0,0.07390173]
["bitfinex","BTCUSD",1771774567801,0.07389458,67664.0,67657.0,0.07390173]
["bitfinex","BTCUSD",1771774568173,0.07389458,67664.0,67656.0,0.07390286]
["bitfinex","BTCUSD",1771774568473,0.07389458,67664.0,67658.0,0.07390058]
["bitfinex","BTCUSD",1771774568823,0.2993166,67667.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771774569025,0.07389016,67668.0,67650.0,0.29579778]
["bitfinex","BTCUSD",1771774569214,0.07389737,67662.0,67655.0,0.07390418]
["bitfinex","BTCUSD",1771774569417,0.11763702,67670.0,67651.0,0.29563482]
["bitfinex","BTCUSD",1771774569643,0.07389341,67666.0,67658.0,0.07390038]
["bitfinex","BTCUSD",1771774569853,0.07389341,67666.0,67659.0,0.07389994]
["bitfinex","BTCUSD",1771774570478,0.07389341,67666.0,67658.0,0.07390074]
["bitfinex","BTCUSD",1771774571211,1e-08,67671.0,67657.0,0.07390038]
["bitfinex","BTCUSD",1771774571432,1e-08,67671.0,67667.0,0.07389117]
["bitfinex","BTCUSD",1771774571819,1e-08,67671.0,67666.0,0.07389192]
["bitfinex","BTCUSD",1771774571994,0.07388712,67671.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771774572176,0.07388885,67670.0,67661.0,0.07389702]
["bitfinex","BTCUSD",1771774572379,0.37320372,67671.0,67662.0,0.07389596]
["bitfinex","BTCUSD",1771774573300,0.37320372,67671.0,67663.0,0.07389558]
["bitfinex","BTCUSD",1771774576889,0.0004,67687.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771774577114,0.00771842,67707.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771774577115,0.07384987,67705.0,67696.0,0.07385892]
["bitfinex","BTCUSD",1771774577241,0.0026062,67710.0,67684.0,0.29850388]
["bitfinex","BTCUSD",1771774577445,0.00336,67720.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771774577767,0.07719348,67720.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771774578093,0.07719348,67720.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771774578094,0.07719348,67720.0,67708.0,0.07384544]
["bitfinex","BTCUSD",1771774578095,0.07383862,67716.0,67708.0,0.07384544]
["bitfinex","BTCUSD",1771774578272,0.00038639,67716.0,67711.0,0.07384315]
["bitfinex","BTCUSD",1771774578490,0.00038639,67716.0,67710.0,0.07384404]
["bitfinex","BTCUSD",1771774578651,0.00038639,67716.0,67710.0,0.07297448]
["bitfinex","BTCUSD",1771774579263,0.07422419,67716.0,67709.0,0.07384516]
["bitfinex","BTCUSD",1771774579466,0.00038639,67716.0,67710.0,0.07384388]
["bitfinex","BTCUSD",1771774579888,0.00038639,67716.0,67708.0,0.07384623]
["bitfinex","BTCUSD",1771774579889,0.07422468,67716.0,67708.0,0.07384623]
["bitfinex","BTCUSD",1771774580269,0.07422468,67716.0,67709.0,0.07384483]
["bitfinex","BTCUSD",1771774580472,0.00038639,67716.0,67710.0,0.07384426]
["bitfinex","BTCUSD",1771774580674,0.07422436,67716.0,67709.0,0.07384513]
["bitfinex","BTCUSD",1771774580896,0.07383938,67715.0,67708.0,0.07384623]
["bitfinex","BTCUSD",1771774581095,0.07422419,67716.0,67709.0,0.07384526]
["bitfinex","BTCUSD",1771774581293,0.07383909,67715.0,67707.0,0.07384556]
["bitfinex","BTCUSD",1771774581498,0.07422442,67716.0,67709.0,0.07384505]
["bitfinex","BTCUSD",1771774581730,0.07422442,67716.0,67709.0,0.0733166]
["bitfinex","BTCUSD",1771774582170,0.07422442,67716.0,67710.0,0.0738442]
["bitfinex","BTCUSD",1771774582379,0.00038639,67716.0,67711.0,0.07384302]
["bitfinex","BTCUSD",1771774582587,0.00038639,67716.0,67710.0,0.07384234]
["bitfinex","BTCUSD",1771774582999,0.07383946,67715.0,67709.0,0.07384536]
["bitfinex","BTCUSD",1771774583204,0.07383946,67715.0,67708.0,0.07384619]
["bitfinex","BTCUSD",1771774583517,0.00038639,67716.0,67708.0,0.07384619]
["bitfinex","BTCUSD",1771774583862,0.00038639,67716.0,67710.0,0.07384393]
["bitfinex","BTCUSD",1771774584058,0.00038639,67716.0,67709.0,0.07384495]
["bitfinex","BTCUSD",1771774584059,0.0738389,67715.0,67709.0,0.07384495]
["bitfinex","BTCUSD",1771774584282,0.07422436,67716.0,67709.0,0.07384495]
["bitfinex","BTCUSD",1771774584442,0.07462436,67716.0,67709.0,0.07384495]
["bitfinex","BTCUSD",1771774584855,0.07462436,67716.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771774584856,0.07385221,67703.0,67683.0,0.47590388]
["bitfinex","BTCUSD",1771774585055,0.07385221,67703.0,67696.0,0.07385948]
["bitfinex","BTCUSD",1771774585056,0.11747702,67700.0,67696.0,0.07385948]
["bitfinex","BTCUSD",1771774585262,0.35893989,67703.0,67695.0,0.07386065]
["bitfinex","BTCUSD",1771774585881,0.41287378,67706.0,67683.0,0.47590388]
["bitfinex","BTCUSD",1771774585882,0.28508764,67705.0,67683.0,0.1774]
["bitfinex","BTCUSD",1771774586107,0.0738575,67698.0,67691.0,0.0738642]
["bitfinex","BTCUSD",1771774586309,0.07385966,67696.0,67690.0,0.07402528]
["bitfinex","BTCUSD",1771774586512,0.0738586,67697.0,67690.0,0.07402528]
["bitfinex","BTCUSD",1771774586667,0.0738586,67697.0,67691.0,0.07386482]
["bitfinex","BTCUSD",1771774586857,0.07385977,67696.0,67690.0,0.07402598]
["bitfinex","BTCUSD",1771774587058,0.0738586,67697.0,67691.0,0.07386502]
["bitfinex","BTCUSD",1771774587765,0.07385983,67696.0,67690.0,0.07402602]
["bitfinex","BTCUSD",1771774587969,0.0738586,67697.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771774589272,0.07385968,67696.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771774589478,0.07386481,67692.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1771774589667,0.07386481,67692.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771774589870,0.35895034,67694.0,67683.0,0.1774]
["bitfinex","BTCUSD",1771774589871,0.28508764,67694.0,67683.0,0.25127352]
["bitfinex","BTCUSD",1771774590069,0.28508764,67694.0,67683.0,0.1774]
["bitfinex","BTCUSD",1771774590264,0.07386841,67688.0,67683.0,0.1774]
["bitfinex","BTCUSD",1771774590473,0.07386506,67691.0,67683.0,0.1774]
["bitfinex","BTCUSD",1771774590724,0.07386506,67691.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1771774591302,0.07386659,67690.0,67684.0,0.07387234]
["bitfinex","BTCUSD",1771774592546,0.07386733,67689.0,67684.0,0.07387234]
["bitfinex","BTCUSD",1771774592729,0.07386506,67691.0,67684.0,0.07387234]
["bitfinex","BTCUSD",1771774592926,0.07386686,67690.0,67683.0,0.1776]
["bitfinex","BTCUSD",1771774593110,0.07387342,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774593309,0.00011585,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774593512,0.0739889,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774593741,0.00011585,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774594528,0.00011585,67684.0,67680.0,0.07403703]
["bitfinex","BTCUSD",1771774594730,0.00011585,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774595068,0.00011585,67684.0,67680.0,0.07403688]
["bitfinex","BTCUSD",1771774595268,0.00011585,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774595466,0.00011585,67684.0,67680.0,0.07403686]
["bitfinex","BTCUSD",1771774595867,0.00011585,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774596583,0.29545214,67693.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774596746,0.0738647,67692.0,67686.0,0.07386976]
["bitfinex","BTCUSD",1771774597915,0.0738647,67693.0,67686.0,0.07386976]
["bitfinex","BTCUSD",1771774598144,0.57857805,67698.0,67684.0,0.29548906]
["bitfinex","BTCUSD",1771774598345,0.07386318,67693.0,67687.0,0.07386869]
["bitfinex","BTCUSD",1771774600054,0.07386412,67692.0,67687.0,0.07386869]
["bitfinex","BTCUSD",1771774601983,0.07386412,67692.0,67686.0,0.07407008]
["bitfinex","BTCUSD",1771774602307,0.07386412,67692.0,67687.0,0.07386926]
["bitfinex","BTCUSD",1771774602626,0.07386217,67694.0,67687.0,0.07386926]
["bitfinex","BTCUSD",1771774602948,0.07386217,67694.0,67688.0,0.07386768]
["bitfinex","BTCUSD",1771774603204,0.07386217,67694.0,67689.0,0.07386697]
["bitfinex","BTCUSD",1771774605933,0.07386312,67693.0,67688.0,0.07386803]
["bitfinex","BTCUSD",1771774606108,0.07383896,67715.0,67689.0,0.17732]
["bitfinex","BTCUSD",1771774606280,0.07383997,67714.0,67708.0,0.07384566]
["bitfinex","BTCUSD",1771774606888,0.2900317,67714.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771774607136,0.07384463,67710.0,67702.0,0.07385241]
["bitfinex","BTCUSD",1771774607333,0.07384463,67710.0,67704.0,0.07385051]
["bitfinex","BTCUSD",1771774608102,0.07384366,67711.0,67704.0,0.07385051]
["bitfinex","BTCUSD",1771774608301,0.29536573,67713.0,67703.0,0.07384986]
["bitfinex","BTCUSD",1771774608507,0.07384492,67710.0,67704.0,0.0738507]
["bitfinex","BTCUSD",1771774609102,0.0004,67708.0,67704.0,0.0738507]
["bitfinex","BTCUSD",1771774609529,0.0004,67708.0,67704.0,0.07368582]
["bitfinex","BTCUSD",1771774609754,0.07384324,67711.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771774609920,0.07384469,67710.0,67704.0,0.07385007]
["bitfinex","BTCUSD",1771774610109,0.07384225,67712.0,67706.0,0.07384802]
["bitfinex","BTCUSD",1771774610694,0.07384225,67712.0,67707.0,0.07384759]
["bitfinex","BTCUSD",1771774610895,0.07383997,67714.0,67707.0,0.07384759]
["bitfinex","BTCUSD",1771774611124,0.07384116,67713.0,67707.0,0.07384759]
["bitfinex","BTCUSD",1771774611321,0.07384216,67712.0,67707.0,0.07384759]
["bitfinex","BTCUSD",1771774612347,0.07384141,67713.0,67707.0,0.07384759]
["bitfinex","BTCUSD",1771774613278,0.07384235,67712.0,67707.0,0.07384759]
["bitfinex","BTCUSD",1771774613404,0.36387276,67714.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771774613603,0.19118631,67710.0,67702.0,0.07385253]
["bitfinex","BTCUSD",1771774613955,0.07384559,67709.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771774614334,0.07384559,67709.0,67702.0,0.07385253]
["bitfinex","BTCUSD",1771774614529,0.47433242,67710.0,67702.0,0.07385253]
["bitfinex","BTCUSD",1771774614730,0.28314611,67710.0,67705.0,0.07384892]
["bitfinex","BTCUSD",1771774615101,0.0738441,67712.0,67705.0,0.07384892]
["bitfinex","BTCUSD",1771774615324,0.28314611,67712.0,67707.0,0.07384759]
["bitfinex","BTCUSD",1771774616157,0.35698851,67712.0,67706.0,0.07384861]
["bitfinex","BTCUSD",1771774617450,0.35738851,67712.0,67706.0,0.07384861]
["bitfinex","BTCUSD",1771774617966,0.35738851,67712.0,67705.0,0.07384892]
["bitfinex","BTCUSD",1771774618177,0.35738851,67712.0,67706.0,0.07384857]
["bitfinex","BTCUSD",1771774618669,0.0742424,67712.0,67706.0,0.07384857]
["bitfinex","BTCUSD",1771774618973,0.0742424,67712.0,67705.0,0.07384892]
["bitfinex","BTCUSD",1771774618974,0.0004,67712.0,67707.0,0.07384676]
["bitfinex","BTCUSD",1771774619676,0.0742422,67712.0,67706.0,0.07384674]
["bitfinex","BTCUSD",1771774620370,0.0004,67712.0,67704.0,0.29540204]
["bitfinex","BTCUSD",1771774620940,0.0004,67712.0,67708.0,0.07384615]
["bitfinex","BTCUSD",1771774622059,0.07424249,67712.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771774622264,0.07384396,67711.0,67705.0,0.07384932]
["bitfinex","BTCUSD",1771774622589,0.07384396,67711.0,67706.0,0.07384826]
["bitfinex","BTCUSD",1771774622993,0.07424238,67712.0,67706.0,0.07384826]
["bitfinex","BTCUSD",1771774623189,0.35699108,67710.0,67704.0,0.07385063]
["bitfinex","BTCUSD",1771774623410,0.35699108,67710.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771774623411,0.35699092,67710.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771774623613,0.35699078,67710.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771774624103,0.35699078,67710.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771774624316,0.07384551,67709.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771774624724,0.35699078,67710.0,67704.0,0.07385074]
["bitfinex","BTCUSD",1771774624923,0.07384549,67709.0,67704.0,0.07385074]
["bitfinex","BTCUSD",1771774626022,0.07384549,67709.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771774626375,0.07384549,67709.0,67703.0,0.07385111]
["bitfinex","BTCUSD",1771774626572,0.07384549,67709.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771774629333,0.07384471,67710.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771774629565,0.07384545,67709.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771774629972,0.28314611,67714.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771774629973,1e-08,67715.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771774630144,1e-08,67715.0,67713.0,0.07384061]
["bitfinex","BTCUSD",1771774631581,1e-08,67715.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771774632265,0.24224,67724.0,67705.0,0.29559043]
["bitfinex","BTCUSD",1771774632464,0.0001158,67724.0,67720.0,0.07383246]
["bitfinex","BTCUSD",1771774632668,0.0001158,67724.0,67719.0,0.07383241]
["bitfinex","BTCUSD",1771774633092,0.0001158,67724.0,67720.0,0.0738333]
["bitfinex","BTCUSD",1771774633296,0.0001158,67724.0,67718.0,0.0738354]
["bitfinex","BTCUSD",1771774633496,0.0001158,67724.0,67719.0,0.07383444]
["bitfinex","BTCUSD",1771774633862,0.0001158,67724.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771774634063,0.0001158,67724.0,67719.0,0.07383369]
["bitfinex","BTCUSD",1771774634259,0.36527169,67728.0,67719.0,0.07383369]
["bitfinex","BTCUSD",1771774634260,0.07382551,67728.0,67719.0,0.07383369]
["bitfinex","BTCUSD",1771774634460,0.00016,67730.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771774634461,0.00016,67730.0,67721.0,0.07383197]
["bitfinex","BTCUSD",1771774634652,0.00016,67730.0,67721.0,0.07394777]
["bitfinex","BTCUSD",1771774634855,0.07382702,67726.0,67721.0,0.0001158]
["bitfinex","BTCUSD",1771774635274,0.07382608,67727.0,67721.0,0.0001158]
["bitfinex","BTCUSD",1771774635474,0.07382712,67726.0,67721.0,0.0001158]
["bitfinex","BTCUSD",1771774635689,0.06882712,67726.0,67720.0,0.07383143]
["bitfinex","BTCUSD",1771774635890,0.06894281,67726.0,67720.0,0.07383143]
["bitfinex","BTCUSD",1771774636696,0.11110553,67728.0,67720.0,0.07383143]
["bitfinex","BTCUSD",1771774636869,0.0738258,67727.0,67721.0,0.07383232]
["bitfinex","BTCUSD",1771774637065,0.11110553,67728.0,67722.0,0.07383022]
["bitfinex","BTCUSD",1771774637265,0.11110553,67728.0,67722.0,0.07394591]
["bitfinex","BTCUSD",1771774637470,0.11110553,67728.0,67723.0,0.07383003]
["bitfinex","BTCUSD",1771774638925,0.18493048,67728.0,67722.0,0.07394672]
["bitfinex","BTCUSD",1771774639075,0.30902016,67729.0,67722.0,0.00011569]
["bitfinex","BTCUSD",1771774639427,0.07382513,67728.0,67722.0,0.07394629]
["bitfinex","BTCUSD",1771774639927,0.07393103,67728.0,67722.0,0.07394629]
["bitfinex","BTCUSD",1771774640523,0.07382814,67725.0,67719.0,0.07383357]
["bitfinex","BTCUSD",1771774640724,0.07382919,67724.0,67718.0,0.07383538]
["bitfinex","BTCUSD",1771774640926,0.07404973,67725.0,67719.0,0.07383446]
["bitfinex","BTCUSD",1771774641706,0.07382912,67724.0,67719.0,0.07383446]
["bitfinex","BTCUSD",1771774641913,0.00022159,67725.0,67720.0,0.07383342]
["bitfinex","BTCUSD",1771774644763,0.00022159,67725.0,67720.0,0.07403342]
["bitfinex","BTCUSD",1771774645108,0.00022159,67725.0,67720.0,0.0738899]
["bitfinex","BTCUSD",1771774646675,0.07404958,67725.0,67720.0,0.0738899]
["bitfinex","BTCUSD",1771774646860,0.07404958,67725.0,67720.0,0.0002]
["bitfinex","BTCUSD",1771774647046,0.07383127,67722.0,67716.0,0.07383709]
["bitfinex","BTCUSD",1771774647257,0.07383127,67722.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771774647258,0.07383026,67723.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771774647501,0.30902016,67724.0,67717.0,0.07383637]
["bitfinex","BTCUSD",1771774647789,0.07405003,67725.0,67719.0,0.07383378]
["bitfinex","BTCUSD",1771774647993,0.0001059,67724.0,67719.0,0.07383378]
["bitfinex","BTCUSD",1771774648744,0.07384192,67713.0,67704.0,0.07385003]
["bitfinex","BTCUSD",1771774649108,0.07384063,67714.0,67706.0,0.25112811]
["bitfinex","BTCUSD",1771774649309,0.07384063,67714.0,67706.0,0.17728]
["bitfinex","BTCUSD",1771774649510,0.07383863,67716.0,67706.0,0.17728]
["bitfinex","BTCUSD",1771774649710,0.07384052,67714.0,67706.0,0.17728]
["bitfinex","BTCUSD",1771774649915,0.07384115,67713.0,67706.0,0.25112773]
["bitfinex","BTCUSD",1771774650845,0.07383823,67716.0,67707.0,0.07404669]
["bitfinex","BTCUSD",1771774651040,0.07383927,67715.0,67709.0,0.07384533]
["bitfinex","BTCUSD",1771774651978,0.00016,67720.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774652198,0.00016,67720.0,67708.0,0.07384452]
["bitfinex","BTCUSD",1771774652400,0.07383528,67719.0,67709.0,0.07370098]
["bitfinex","BTCUSD",1771774652605,0.07383736,67717.0,67709.0,0.07370098]
["bitfinex","BTCUSD",1771774652834,0.07383783,67716.0,67709.0,0.07370098]
["bitfinex","BTCUSD",1771774653927,0.07383783,67716.0,67708.0,0.07384452]
["bitfinex","BTCUSD",1771774654356,0.07383956,67715.0,67707.0,0.07404696]
["bitfinex","BTCUSD",1771774654568,0.07383956,67715.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774654710,0.38285751,67717.0,67708.0,0.07384647]
["bitfinex","BTCUSD",1771774655622,0.38285751,67717.0,67707.0,0.07404726]
["bitfinex","BTCUSD",1771774656116,0.30902016,67718.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774656333,0.07384098,67714.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774656535,0.07383785,67716.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774656716,0.07383785,67716.0,67707.0,0.07404737]
["bitfinex","BTCUSD",1771774657347,0.07383785,67716.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774657522,0.07383891,67715.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774657727,0.30902016,67715.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774658515,0.30902016,67715.0,67707.0,0.07404736]
["bitfinex","BTCUSD",1771774658937,0.07383806,67716.0,67707.0,0.07404736]
["bitfinex","BTCUSD",1771774659543,0.07383806,67716.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774659745,0.30463586,67719.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774659969,0.07383955,67715.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771774661706,0.30463586,67718.0,67700.0,0.00036]
["bitfinex","BTCUSD",1771774661841,0.25877933,67720.0,67700.0,0.07421521]
["bitfinex","BTCUSD",1771774661842,0.30463586,67710.0,67700.0,0.07421521]
["bitfinex","BTCUSD",1771774662267,0.37848061,67710.0,67701.0,0.07385407]
["bitfinex","BTCUSD",1771774662604,0.07384475,67710.0,67701.0,0.07385407]
["bitfinex","BTCUSD",1771774662806,0.07384475,67710.0,67690.0,0.30322853]
["bitfinex","BTCUSD",1771774662807,0.25877933,67720.0,67680.0,0.12547582]
["bitfinex","BTCUSD",1771774662808,0.30463586,67708.0,67680.0,0.12547582]
["bitfinex","BTCUSD",1771774662955,0.07386161,67696.0,67685.0,0.07407121]
["bitfinex","BTCUSD",1771774663156,0.07386059,67696.0,67686.0,0.07406963]
["bitfinex","BTCUSD",1771774663356,0.30463586,67699.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771774663860,0.07385985,67696.0,67686.0,0.07407025]
["bitfinex","BTCUSD",1771774664095,0.07385985,67696.0,67687.0,0.00064022]
["bitfinex","BTCUSD",1771774664298,0.39479384,67697.0,67687.0,0.00064022]
["bitfinex","BTCUSD",1771774664477,0.0738596,67696.0,67687.0,0.00064022]
["bitfinex","BTCUSD",1771774665812,0.0738596,67696.0,67686.0,0.07407015]
["bitfinex","BTCUSD",1771774666013,0.00016,67700.0,67681.0,0.30306853]
["bitfinex","BTCUSD",1771774666189,0.07385633,67699.0,67681.0,0.30306853]
["bitfinex","BTCUSD",1771774666376,0.07385967,67696.0,67685.0,0.07387062]
["bitfinex","BTCUSD",1771774666890,0.07386371,67693.0,67682.0,0.0738746]
["bitfinex","BTCUSD",1771774667060,0.01629933,67691.0,67682.0,0.0738746]
["bitfinex","BTCUSD",1771774667311,0.01629933,67691.0,67680.0,0.07403645]
["bitfinex","BTCUSD",1771774667554,0.07386625,67690.0,67680.0,0.07403689]
["bitfinex","BTCUSD",1771774667716,0.01629933,67691.0,67680.0,0.07403694]
["bitfinex","BTCUSD",1771774667910,0.0901654,67691.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771774668230,0.0738633,67693.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771774668430,0.0738633,67693.0,67680.0,0.00036]
["bitfinex","BTCUSD",1771774668636,0.09016641,67690.0,67680.0,0.07423703]
["bitfinex","BTCUSD",1771774669522,0.3785042,67688.0,67679.0,0.0002]
["bitfinex","BTCUSD",1771774669684,0.3785042,67688.0,67668.0,0.40640056]
["bitfinex","BTCUSD",1771774669685,0.01629933,67690.0,67667.0,0.0001799]
["bitfinex","BTCUSD",1771774669686,0.30463586,67686.0,67667.0,0.0001799]
["bitfinex","BTCUSD",1771774669858,0.00016,67690.0,67667.0,0.0001799]
["bitfinex","BTCUSD",1771774669859,0.07387858,67679.0,67671.0,0.00031585]
["bitfinex","BTCUSD",1771774671802,0.39481145,67681.0,67671.0,0.00031585]
["bitfinex","BTCUSD",1771774671803,0.32093519,67681.0,67671.0,0.00031585]
["bitfinex","BTCUSD",1771774672084,0.07388433,67674.0,67664.0,0.17728]
["bitfinex","BTCUSD",1771774672318,0.07388433,67674.0,67664.0,0.17735991]
["bitfinex","BTCUSD",1771774672720,0.07388502,67673.0,67664.0,0.17735991]
["bitfinex","BTCUSD",1771774672857,0.07388433,67674.0,67664.0,0.17735991]
["bitfinex","BTCUSD",1771774673417,0.07388287,67675.0,67664.0,0.25125418]
["bitfinex","BTCUSD",1771774673622,0.07388287,67675.0,67665.0,0.07389341]
["bitfinex","BTCUSD",1771774674351,0.54683586,67694.0,67665.0,0.30306853]
["bitfinex","BTCUSD",1771774674529,0.07386312,67693.0,67676.0,0.30306853]
["bitfinex","BTCUSD",1771774674753,0.2422,67694.0,67678.0,0.30306853]
["bitfinex","BTCUSD",1771774674949,0.0738638,67693.0,67682.0,0.073874]
["bitfinex","BTCUSD",1771774675191,0.2422,67694.0,67684.0,0.07387267]
["bitfinex","BTCUSD",1771774675360,0.31606181,67694.0,67684.0,0.07387267]
["bitfinex","BTCUSD",1771774677069,0.31606181,67694.0,67683.0,0.07387341]
["bitfinex","BTCUSD",1771774677275,0.2422,67694.0,67681.0,0.07387559]
["bitfinex","BTCUSD",1771774677566,0.07386506,67691.0,67680.0,0.07403632]
["bitfinex","BTCUSD",1771774679433,0.07386816,67689.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774679891,0.07386651,67690.0,67681.0,0.001]
["bitfinex","BTCUSD",1771774680273,0.07386651,67690.0,67680.0,0.07403705]
["bitfinex","BTCUSD",1771774680473,0.30463586,67691.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774680635,0.07386939,67688.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774680847,0.07386786,67689.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774681847,0.37850234,67690.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774682249,0.07386648,67690.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771774682758,0.07386648,67690.0,67680.0,0.0738934]
["bitfinex","BTCUSD",1771774683080,0.07426648,67690.0,67680.0,0.0738934]
["bitfinex","BTCUSD",1771774683399,0.07501648,67690.0,67680.0,0.0738934]
["bitfinex","BTCUSD",1771774684322,0.00115,67690.0,67680.0,0.07389271]
["bitfinex","BTCUSD",1771774684527,0.00115,67690.0,67681.0,0.0738753]
["bitfinex","BTCUSD",1771774684670,0.00115,67690.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771774685166,0.00115,67690.0,67682.0,0.07387475]
["bitfinex","BTCUSD",1771774685572,0.00115,67690.0,67680.0,1.646e-05]
["bitfinex","BTCUSD",1771774685767,0.00115,67690.0,67683.0,0.07387293]
["bitfinex","BTCUSD",1771774686475,0.00115,67690.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771774687016,0.00115,67690.0,67683.0,0.001]
["bitfinex","BTCUSD",1771774687218,0.2422,67694.0,67680.0,1.646e-05]
["bitfinex","BTCUSD",1771774687551,0.2422,67694.0,67688.0,0.07386741]
["bitfinex","BTCUSD",1771774687753,0.2422,67694.0,67680.0,1.646e-05]
["bitfinex","BTCUSD",1771774687754,0.54683586,67694.0,67680.0,1.646e-05]
["bitfinex","BTCUSD",1771774687955,0.07386831,67690.0,67680.0,1.646e-05]
["bitfinex","BTCUSD",1771774688223,0.07386535,67691.0,67681.0,0.07387586]
["bitfinex","BTCUSD",1771774689646,0.07386535,67691.0,67682.0,0.07387477]
["bitfinex","BTCUSD",1771774690190,0.07386623,67690.0,67681.0,0.07387567]
["bitfinex","BTCUSD",1771774690405,0.07386623,67690.0,67680.0,0.07389315]
["bitfinex","BTCUSD",1771774691077,0.07386623,67690.0,67681.0,0.07387581]
["bitfinex","BTCUSD",1771774691438,0.07386515,67691.0,67681.0,0.07387581]
["bitfinex","BTCUSD",1771774691643,0.2426,67694.0,67687.0,0.0738686]
["bitfinex","BTCUSD",1771774691842,0.2426,67694.0,67685.0,0.07387067]
["bitfinex","BTCUSD",1771774692033,0.0004,67708.0,67683.0,0.17732]
["bitfinex","BTCUSD",1771774692250,0.0004,67708.0,67697.0,0.07385798]
["bitfinex","BTCUSD",1771774692251,0.00051572,67704.0,67697.0,0.07385798]
["bitfinex","BTCUSD",1771774692709,0.00051572,67704.0,67695.0,0.0738604]
["bitfinex","BTCUSD",1771774692880,0.07436673,67704.0,67694.0,0.07386145]
["bitfinex","BTCUSD",1771774693286,0.07436673,67704.0,67693.0,0.0738607]
["bitfinex","BTCUSD",1771774693484,0.07436673,67704.0,67694.0,0.07386088]
["bitfinex","BTCUSD",1771774694093,0.37870621,67703.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771774694272,0.07385332,67702.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771774695294,0.37870827,67703.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771774695497,0.30485424,67703.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771774695927,0.00051572,67704.0,67695.0,0.07386049]
["bitfinex","BTCUSD",1771774696214,0.00051572,67704.0,67696.0,0.07385954]
["bitfinex","BTCUSD",1771774696616,0.07436672,67704.0,67695.0,0.07386027]
["bitfinex","BTCUSD",1771774696818,0.07436672,67704.0,67694.0,0.07386141]
["bitfinex","BTCUSD",1771774697023,0.07436672,67704.0,67694.0,0.07371795]
["bitfinex","BTCUSD",1771774697230,0.07436672,67704.0,67693.0,0.07386091]
["bitfinex","BTCUSD",1771774697448,0.07436672,67704.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771774697449,0.29539008,67704.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771774697644,0.29487436,67702.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771774697938,0.07385446,67701.0,67692.0,0.0738639]
["bitfinex","BTCUSD",1771774698541,0.07385446,67701.0,67691.0,0.07386463]
["bitfinex","BTCUSD",1771774698797,0.07385548,67700.0,67691.0,0.07386463]
["bitfinex","BTCUSD",1771774699163,0.29527436,67702.0,67692.0,0.0738637]
["bitfinex","BTCUSD",1771774699342,0.3691277,67702.0,67692.0,0.0738637]
["bitfinex","BTCUSD",1771774701215,0.0004,67709.0,67692.0,0.0738637]
["bitfinex","BTCUSD",1771774701218,1e-08,67740.0,67726.0,0.3603868]
["bitfinex","BTCUSD",1771774701417,0.29532112,67760.0,67715.0,0.59070343]
["bitfinex","BTCUSD",1771774701418,0.0735756,67768.0,67715.0,0.59070343]
["bitfinex","BTCUSD",1771774701419,0.0002749,67775.0,67756.0,0.00061368]
["bitfinex","BTCUSD",1771774701607,0.0002749,67775.0,67756.0,0.00161368]
["bitfinex","BTCUSD",1771774701608,0.00039083,67775.0,67756.0,0.00161368]
["bitfinex","BTCUSD",1771774701737,0.07378354,67766.0,67756.0,0.00161368]
["bitfinex","BTCUSD",1771774701931,0.07378331,67766.0,67756.0,0.00161368]
["bitfinex","BTCUSD",1771774702127,0.0737847,67765.0,67756.0,0.00161368]
["bitfinex","BTCUSD",1771774702334,0.07378331,67766.0,67737.0,0.29525784]
["bitfinex","BTCUSD",1771774702570,0.13948,67774.0,67727.0,0.17732]
["bitfinex","BTCUSD",1771774702571,0.31225754,67757.0,67741.0,0.07381024]
["bitfinex","BTCUSD",1771774702780,0.07379511,67756.0,67741.0,0.07381024]
["bitfinex","BTCUSD",1771774702982,0.07379642,67754.0,67740.0,0.07381121]
["bitfinex","BTCUSD",1771774703160,0.31225754,67753.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771774703361,0.31225754,67753.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774704138,0.31237336,67753.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774704347,0.00011582,67753.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774704945,0.31237336,67753.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774705394,0.00011582,67753.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774707389,0.31237336,67753.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774708817,0.38617098,67753.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774709018,0.38605718,67751.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774709220,0.31225754,67751.0,67750.0,1.654e-05]
["bitfinex","BTCUSD",1771774709416,0.38605718,67751.0,67740.0,3.307e-05]
["bitfinex","BTCUSD",1771774709848,0.00011582,67753.0,67740.0,3.307e-05]
["bitfinex","BTCUSD",1771774709849,0.31225754,67749.0,67740.0,3.307e-05]
["bitfinex","BTCUSD",1771774710974,0.00011582,67753.0,67740.0,3.307e-05]
["bitfinex","BTCUSD",1771774711124,0.31237336,67753.0,67740.0,3.307e-05]
["bitfinex","BTCUSD",1771774711327,0.38617083,67753.0,67740.0,3.307e-05]
["bitfinex","BTCUSD",1771774712082,0.38617083,67753.0,67740.0,0.07384464]
["bitfinex","BTCUSD",1771774712284,0.38617083,67753.0,67741.0,0.07381002]
["bitfinex","BTCUSD",1771774712499,0.38617083,67753.0,67740.0,0.07384375]
["bitfinex","BTCUSD",1771774712753,0.31225754,67752.0,67740.0,3.307e-05]
["bitfinex","BTCUSD",1771774713087,0.31225754,67752.0,67741.0,0.07381041]
["bitfinex","BTCUSD",1771774714829,0.31225754,67752.0,67742.0,0.07380944]
["bitfinex","BTCUSD",1771774715027,0.31225754,67752.0,67741.0,0.07381041]
["bitfinex","BTCUSD",1771774716128,0.31225754,67752.0,67742.0,0.07380919]
["bitfinex","BTCUSD",1771774717691,0.00011582,67753.0,67743.0,0.07380814]
["bitfinex","BTCUSD",1771774717891,0.00016,67750.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771774718042,0.31523988,67747.0,67737.0,0.07381487]
["bitfinex","BTCUSD",1771774718248,0.38904411,67747.0,67737.0,0.07381487]
["bitfinex","BTCUSD",1771774718550,0.38904411,67747.0,67737.0,0.07367143]
["bitfinex","BTCUSD",1771774718757,0.31523988,67747.0,67736.0,0.07381386]
["bitfinex","BTCUSD",1771774718951,0.31523988,67747.0,67737.0,0.07381422]
["bitfinex","BTCUSD",1771774719147,0.31523988,67747.0,67740.0,0.07381059]
["bitfinex","BTCUSD",1771774719354,0.07396089,67750.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771774719560,0.07380367,67748.0,67738.0,0.07381353]
["bitfinex","BTCUSD",1771774720366,0.31539988,67750.0,67739.0,0.07381247]
["bitfinex","BTCUSD",1771774720569,0.07380315,67748.0,67738.0,0.0738136]
["bitfinex","BTCUSD",1771774720769,0.073802,67749.0,67738.0,0.0738136]
["bitfinex","BTCUSD",1771774721198,0.0738032,67748.0,67738.0,0.0738136]
["bitfinex","BTCUSD",1771774721377,0.07380403,67747.0,67737.0,0.0738129]
["bitfinex","BTCUSD",1771774721699,0.31539988,67750.0,67737.0,0.0738129]
["bitfinex","BTCUSD",1771774721904,0.31539988,67750.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771774721905,0.38920239,67750.0,67740.0,0.07381154]
["bitfinex","BTCUSD",1771774722303,0.07380199,67749.0,67739.0,0.07381248]
["bitfinex","BTCUSD",1771774722494,0.38904187,67749.0,67739.0,0.07381248]
["bitfinex","BTCUSD",1771774722804,0.07380407,67747.0,67737.0,0.07381455]
["bitfinex","BTCUSD",1771774723556,0.38904187,67749.0,67733.0,0.07401817]
["bitfinex","BTCUSD",1771774723801,0.07380421,67747.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771774724204,0.07380421,67747.0,67734.0,0.30898276]
["bitfinex","BTCUSD",1771774724403,0.31523988,67749.0,67734.0,0.2952713]
["bitfinex","BTCUSD",1771774724808,0.07396154,67750.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771774724809,0.00016,67750.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771774724972,0.00016,67750.0,67742.0,0.07380944]
["bitfinex","BTCUSD",1771774725394,0.00016,67750.0,67743.0,0.07380833]
["bitfinex","BTCUSD",1771774726177,0.00016,67750.0,67742.0,0.07380903]
["bitfinex","BTCUSD",1771774728539,0.00016,67750.0,67743.0,0.01373489]
["bitfinex","BTCUSD",1771774728737,0.00016,67750.0,67742.0,0.07380903]
["bitfinex","BTCUSD",1771774728949,0.00016,67750.0,67743.0,0.01373697]
["bitfinex","BTCUSD",1771774729123,0.00016,67750.0,67743.0,0.07380786]
["bitfinex","BTCUSD",1771774729333,0.00016,67750.0,67744.0,0.01374777]
["bitfinex","BTCUSD",1771774729502,0.00016,67750.0,67745.0,0.01360431]
["bitfinex","BTCUSD",1771774729697,0.00016,67750.0,67743.0,0.0738077]
["bitfinex","BTCUSD",1771774730099,0.00016,67750.0,67743.0,0.07366422]
["bitfinex","BTCUSD",1771774731666,0.00016,67750.0,67742.0,0.07380907]
["bitfinex","BTCUSD",1771774732315,0.00016,67750.0,67743.0,0.07380814]
["bitfinex","BTCUSD",1771774732517,0.00016,67750.0,67742.0,0.07380907]
["bitfinex","BTCUSD",1771774733090,0.0004,67752.0,67745.0,0.07380533]
["bitfinex","BTCUSD",1771774734741,0.0004,67752.0,67746.0,0.07380502]
["bitfinex","BTCUSD",1771774735759,0.0004,67752.0,67747.0,0.07380388]
["bitfinex","BTCUSD",1771774736364,0.244,67759.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771774736586,0.244,67759.0,67751.0,0.07379934]
["bitfinex","BTCUSD",1771774737002,0.244,67759.0,67754.0,0.07379555]
["bitfinex","BTCUSD",1771774737712,0.244,67759.0,67754.0,0.07379601]
["bitfinex","BTCUSD",1771774737909,0.0741875,67764.0,67745.0,0.17758632]
["bitfinex","BTCUSD",1771774737910,1e-08,67764.0,67745.0,0.17758632]
["bitfinex","BTCUSD",1771774738087,1e-08,67764.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771774738288,1e-08,67764.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771774738460,1e-08,67764.0,67761.0,0.07378834]
["bitfinex","BTCUSD",1771774739509,1e-08,67764.0,67735.0,0.29306167]
["bitfinex","BTCUSD",1771774739707,0.11737608,67760.0,67745.0,0.25139212]
["bitfinex","BTCUSD",1771774740034,0.07379362,67757.0,67745.0,0.17758632]
["bitfinex","BTCUSD",1771774740156,0.07379477,67756.0,67746.0,0.07380486]
["bitfinex","BTCUSD",1771774740716,0.31523988,67758.0,67750.0,0.0737998]
["bitfinex","BTCUSD",1771774740873,0.31523988,67758.0,67749.0,0.0737998]
["bitfinex","BTCUSD",1771774741410,0.31523988,67758.0,67748.0,0.07380093]
["bitfinex","BTCUSD",1771774741717,0.31523988,67758.0,67750.0,0.07380045]
["bitfinex","BTCUSD",1771774741931,0.31523988,67758.0,67751.0,0.01375377]
["bitfinex","BTCUSD",1771774742075,0.31523988,67758.0,67752.0,0.01375377]
["bitfinex","BTCUSD",1771774742295,0.31523988,67758.0,67749.0,0.07379975]
["bitfinex","BTCUSD",1771774742296,0.00016,67760.0,67751.0,0.07379953]
["bitfinex","BTCUSD",1771774742492,0.0004,67756.0,67752.0,0.01375281]
["bitfinex","BTCUSD",1771774742918,0.0004,67756.0,67750.0,0.07380035]
["bitfinex","BTCUSD",1771774743089,0.00016,67760.0,67751.0,0.08755177]
["bitfinex","BTCUSD",1771774743329,0.00016,67760.0,67752.0,0.08755072]
["bitfinex","BTCUSD",1771774743596,0.00016,67760.0,67752.0,0.07379787]
["bitfinex","BTCUSD",1771774743805,0.00016,67760.0,67751.0,0.07379892]
["bitfinex","BTCUSD",1771774744002,0.07395007,67760.0,67752.0,0.01375169]
["bitfinex","BTCUSD",1771774744225,0.0004,67763.0,67748.0,0.29306167]
["bitfinex","BTCUSD",1771774744391,0.0004,67763.0,67758.0,0.07379127]
["bitfinex","BTCUSD",1771774744794,0.0004,67763.0,67758.0,0.07379167]
["bitfinex","BTCUSD",1771774744961,0.0004,67763.0,67750.0,0.29322167]
["bitfinex","BTCUSD",1771774745174,0.0004,67763.0,67759.0,0.07378986]
["bitfinex","BTCUSD",1771774745848,0.0004,67763.0,67761.0,0.07378871]
["bitfinex","BTCUSD",1771774745977,0.00016,67770.0,67762.0,0.07378729]
["bitfinex","BTCUSD",1771774746176,0.07393935,67770.0,67759.0,0.07379059]
["bitfinex","BTCUSD",1771774746373,0.07393935,67770.0,67761.0,0.07378809]
["bitfinex","BTCUSD",1771774746704,0.00016,67770.0,67765.0,0.07378419]
["bitfinex","BTCUSD",1771774747507,0.00016,67770.0,67766.0,0.07378307]
["bitfinex","BTCUSD",1771774747710,0.00016,67770.0,67754.0,0.29306167]
["bitfinex","BTCUSD",1771774748048,0.24356,67774.0,67765.0,0.07378229]
["bitfinex","BTCUSD",1771774748049,0.0737746,67774.0,67765.0,0.07378229]
["bitfinex","BTCUSD",1771774748386,0.07404864,67775.0,67766.0,0.07378308]
["bitfinex","BTCUSD",1771774748582,0.07416437,67775.0,67766.0,0.07378308]
["bitfinex","BTCUSD",1771774749764,0.07416421,67775.0,67767.0,0.07378202]
["bitfinex","BTCUSD",1771774750080,0.29116583,67774.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771774750396,0.07377917,67770.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771774750767,0.29116583,67774.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771774751085,0.07378572,67764.0,67756.0,0.07379312]
["bitfinex","BTCUSD",1771774751369,0.07378489,67765.0,67757.0,0.07379298]
["bitfinex","BTCUSD",1771774751530,0.07378489,67765.0,67759.0,0.0002]
["bitfinex","BTCUSD",1771774751745,0.00016,67770.0,67762.0,0.07378675]
["bitfinex","BTCUSD",1771774751934,0.10016,67800.0,67763.0,0.33347197]
["bitfinex","BTCUSD",1771774752134,0.00016,67820.0,67763.0,0.33347197]
["bitfinex","BTCUSD",1771774752135,0.29116583,67818.0,67790.0,0.09638356]
["bitfinex","BTCUSD",1771774752354,0.00016,67820.0,67791.0,0.17716]
["bitfinex","BTCUSD",1771774752356,0.29116583,67819.0,67791.0,0.17716]
["bitfinex","BTCUSD",1771774752551,0.0737488,67798.0,67791.0,0.17716]
["bitfinex","BTCUSD",1771774752767,0.29116583,67797.0,67795.0,0.07375078]
["bitfinex","BTCUSD",1771774753102,0.29100583,67797.0,67791.0,0.25091608]
["bitfinex","BTCUSD",1771774753394,0.29100583,67797.0,67791.0,0.17716]
["bitfinex","BTCUSD",1771774753544,0.07374646,67800.0,67791.0,0.25091504]
["bitfinex","BTCUSD",1771774753745,0.07374637,67800.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1771774755148,0.38789981,67799.0,67791.0,0.25091401]
["bitfinex","BTCUSD",1771774755373,0.29510332,67810.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774755374,0.31415232,67809.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774755567,0.31415232,67799.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774755784,0.07375066,67796.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774756101,0.31415232,67789.0,67782.0,0.07376585]
["bitfinex","BTCUSD",1771774756296,0.07375737,67790.0,67782.0,0.07376585]
["bitfinex","BTCUSD",1771774756997,0.31415232,67785.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774757202,0.31415232,67783.0,67774.0,0.25093422]
["bitfinex","BTCUSD",1771774757410,0.31415232,67783.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1771774757631,0.31415232,67783.0,67774.0,0.17716]
["bitfinex","BTCUSD",1771774757632,0.31415232,67783.0,67776.0,0.07377211]
["bitfinex","BTCUSD",1771774757861,0.07375986,67788.0,67774.0,0.17716]
["bitfinex","BTCUSD",1771774758030,0.21872,67798.0,67788.0,0.07375845]
["bitfinex","BTCUSD",1771774758210,0.21872,67798.0,67783.0,0.2950576]
["bitfinex","BTCUSD",1771774758211,0.07375216,67795.0,67787.0,0.07375955]
["bitfinex","BTCUSD",1771774758418,0.21883565,67798.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774758419,0.00011565,67798.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774758734,0.07386417,67798.0,67790.0,0.07375684]
["bitfinex","BTCUSD",1771774759096,0.31415232,67797.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774759312,0.31415232,67796.0,67785.0,0.0737624]
["bitfinex","BTCUSD",1771774759517,0.31415232,67791.0,67784.0,0.0737635]
["bitfinex","BTCUSD",1771774759690,0.31415232,67791.0,67781.0,0.07376651]
["bitfinex","BTCUSD",1771774759896,0.07375745,67790.0,67783.0,0.07376438]
["bitfinex","BTCUSD",1771774760095,0.06875745,67790.0,67783.0,0.07376438]
["bitfinex","BTCUSD",1771774760544,0.31415232,67791.0,67783.0,0.07376438]
["bitfinex","BTCUSD",1771774760694,0.31415232,67791.0,67786.0,0.07376099]
["bitfinex","BTCUSD",1771774760899,0.31415232,67791.0,67781.0,0.29506598]
["bitfinex","BTCUSD",1771774761100,0.31415232,67791.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774761101,0.07375617,67791.0,67784.0,0.07376286]
["bitfinex","BTCUSD",1771774761323,0.07375735,67790.0,67783.0,0.0737647]
["bitfinex","BTCUSD",1771774761526,0.38790833,67793.0,67785.0,0.07376171]
["bitfinex","BTCUSD",1771774762342,0.07375536,67792.0,67785.0,0.07376171]
["bitfinex","BTCUSD",1771774762560,0.07375626,67791.0,67784.0,0.07376353]
["bitfinex","BTCUSD",1771774762972,0.07375626,67791.0,67785.0,0.0737626]
["bitfinex","BTCUSD",1771774763169,0.38790858,67791.0,67783.0,0.07376419]
["bitfinex","BTCUSD",1771774763319,0.31415232,67791.0,67786.0,0.07376069]
["bitfinex","BTCUSD",1771774763524,0.07375291,67794.0,67787.0,0.07376001]
["bitfinex","BTCUSD",1771774766068,0.07375291,67794.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771774766267,0.38790393,67797.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771774766473,0.07375297,67794.0,67786.0,0.07376059]
["bitfinex","BTCUSD",1771774766675,0.38790529,67794.0,67787.0,0.0737603]
["bitfinex","BTCUSD",1771774766876,0.31415232,67794.0,67787.0,0.0737603]
["bitfinex","BTCUSD",1771774767246,0.31415232,67794.0,67788.0,0.07375907]
["bitfinex","BTCUSD",1771774767490,0.0004,67791.0,67787.0,0.0737603]
["bitfinex","BTCUSD",1771774768139,0.07375402,67793.0,67787.0,0.0737603]
["bitfinex","BTCUSD",1771774768274,0.07375402,67793.0,67785.0,0.07396199]
["bitfinex","BTCUSD",1771774768490,0.31415232,67792.0,67785.0,0.07396199]
["bitfinex","BTCUSD",1771774768686,0.38790773,67792.0,67786.0,0.07376148]
["bitfinex","BTCUSD",1771774769004,0.38790773,67792.0,67785.0,0.07396199]
["bitfinex","BTCUSD",1771774769707,0.07375647,67791.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771774769929,0.07375647,67791.0,67785.0,0.07396262]
["bitfinex","BTCUSD",1771774770086,0.38790741,67792.0,67786.0,0.0737614]
["bitfinex","BTCUSD",1771774770841,0.07375719,67790.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771774771046,0.07375719,67790.0,67781.0,0.07376639]
["bitfinex","BTCUSD",1771774771047,0.38791072,67789.0,67783.0,0.07376452]
["bitfinex","BTCUSD",1771774771842,0.07375938,67788.0,67781.0,0.07376639]
["bitfinex","BTCUSD",1771774772056,0.07375938,67788.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774772057,0.00016,67800.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774772199,0.07375627,67791.0,67780.0,0.00027565]
["bitfinex","BTCUSD",1771774772396,0.00016,67800.0,67795.0,0.07375163]
["bitfinex","BTCUSD",1771774772594,0.00016,67800.0,67784.0,0.29505346]
["bitfinex","BTCUSD",1771774772595,0.31415232,67799.0,67794.0,0.07375271]
["bitfinex","BTCUSD",1771774772845,0.31415232,67799.0,67781.0,0.2283188]
["bitfinex","BTCUSD",1771774772846,0.00016,67800.0,67798.0,0.07374757]
["bitfinex","BTCUSD",1771774773025,0.00016,67800.0,67797.0,0.07374922]
["bitfinex","BTCUSD",1771774773354,0.00016,67800.0,67798.0,0.07374809]
["bitfinex","BTCUSD",1771774774060,0.00016,67800.0,67781.0,0.2283188]
["bitfinex","BTCUSD",1771774774061,0.07389548,67810.0,67781.0,0.29506358]
["bitfinex","BTCUSD",1771774774290,0.07389548,67810.0,67802.0,0.07374329]
["bitfinex","BTCUSD",1771774774492,0.07373734,67809.0,67802.0,0.07374329]
["bitfinex","BTCUSD",1771774774626,0.07389548,67810.0,67792.0,0.29501721]
["bitfinex","BTCUSD",1771774774826,0.07389548,67810.0,67804.0,0.0737412]
["bitfinex","BTCUSD",1771774775272,0.07389548,67810.0,67790.0,0.17724]
["bitfinex","BTCUSD",1771774775273,0.31415232,67819.0,67791.0,0.15601709]
["bitfinex","BTCUSD",1771774775487,0.31415232,67818.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771774775783,0.00016,67820.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771774775784,0.00016,67820.0,67813.0,0.07373136]
["bitfinex","BTCUSD",1771774776000,0.07388461,67820.0,67814.0,0.07373065]
["bitfinex","BTCUSD",1771774776207,0.07388461,67820.0,67813.0,0.07373136]
["bitfinex","BTCUSD",1771774776487,0.07372597,67819.0,67813.0,0.07373136]
["bitfinex","BTCUSD",1771774777263,0.00016,67820.0,67814.0,0.0737308]
["bitfinex","BTCUSD",1771774777462,0.0004,67817.0,67814.0,0.0737308]
["bitfinex","BTCUSD",1771774777754,0.07372566,67819.0,67813.0,0.07373194]
["bitfinex","BTCUSD",1771774778142,0.07372566,67819.0,67813.0,0.07344507]
["bitfinex","BTCUSD",1771774778381,0.07372364,67821.0,67814.0,0.07373107]
["bitfinex","BTCUSD",1771774778585,0.07412073,67824.0,67815.0,0.07372895]
["bitfinex","BTCUSD",1771774778784,0.07372377,67821.0,67815.0,0.07397183]
["bitfinex","BTCUSD",1771774780030,0.07372244,67822.0,67816.0,0.07372797]
["bitfinex","BTCUSD",1771774780164,0.07372305,67822.0,67815.0,0.00038632]
["bitfinex","BTCUSD",1771774780369,0.07372857,67817.0,67802.0,0.29497466]
["bitfinex","BTCUSD",1771774780593,0.00016,67820.0,67812.0,0.07373224]
["bitfinex","BTCUSD",1771774781219,0.07388537,67820.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1771774781417,0.0002928,67823.0,67815.0,0.07372964]
["bitfinex","BTCUSD",1771774781620,0.0740142,67823.0,67815.0,0.07372964]
["bitfinex","BTCUSD",1771774781883,0.06300825,67820.0,67813.0,0.07373181]
["bitfinex","BTCUSD",1771774782082,0.06300825,67820.0,67814.0,0.07373107]
["bitfinex","BTCUSD",1771774782472,0.07372365,67821.0,67813.0,0.0737321]
["bitfinex","BTCUSD",1771774782655,0.07372544,67820.0,67814.0,0.07373059]
["bitfinex","BTCUSD",1771774782843,0.07372456,67820.0,67813.0,0.0737321]
["bitfinex","BTCUSD",1771774783218,0.07065743,67820.0,67812.0,0.07373116]
["bitfinex","BTCUSD",1771774783426,0.07065743,67820.0,67814.0,0.07373102]
["bitfinex","BTCUSD",1771774783771,0.07372574,67819.0,67813.0,0.07373214]
["bitfinex","BTCUSD",1771774783981,0.07372666,67819.0,67812.0,0.07373116]
["bitfinex","BTCUSD",1771774784185,0.07372665,67820.0,67810.0,0.29509996]
["bitfinex","BTCUSD",1771774784332,0.0002928,67823.0,67812.0,0.29493102]
["bitfinex","BTCUSD",1771774784679,0.0004,67820.0,67816.0,0.07372863]
["bitfinex","BTCUSD",1771774785084,0.0004,67820.0,67815.0,0.07372793]
["bitfinex","BTCUSD",1771774785244,0.00014345,67816.0,67815.0,0.0737298]
["bitfinex","BTCUSD",1771774785443,0.07372249,67822.0,67816.0,0.07372815]
["bitfinex","BTCUSD",1771774785874,0.07401427,67823.0,67817.0,0.07372765]
["bitfinex","BTCUSD",1771774786036,0.07401427,67823.0,67817.0,0.07358422]
["bitfinex","BTCUSD",1771774786438,0.0002928,67823.0,67815.0,0.07372973]
["bitfinex","BTCUSD",1771774787449,0.07401498,67823.0,67817.0,0.07372724]
["bitfinex","BTCUSD",1771774787647,0.07401498,67823.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1771774787852,0.07401498,67823.0,67816.0,0.07372788]
["bitfinex","BTCUSD",1771774788049,0.07401498,67823.0,67817.0,0.07372705]
["bitfinex","BTCUSD",1771774788277,0.07401498,67823.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1771774788701,0.07372239,67822.0,67816.0,0.07372788]
["bitfinex","BTCUSD",1771774789664,0.07401624,67823.0,67817.0,0.07372778]
["bitfinex","BTCUSD",1771774790062,0.07372288,67822.0,67816.0,0.07372788]
["bitfinex","BTCUSD",1771774790417,0.07372288,67822.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1771774791734,0.07372288,67822.0,67816.0,0.07372881]
["bitfinex","BTCUSD",1771774792087,0.07372416,67821.0,67815.0,0.07372992]
["bitfinex","BTCUSD",1771774792289,0.3995375,67821.0,67816.0,0.07372882]
["bitfinex","BTCUSD",1771774793267,0.32581334,67821.0,67815.0,0.07358648]
["bitfinex","BTCUSD",1771774793629,0.39953749,67821.0,67815.0,0.07358648]
["bitfinex","BTCUSD",1771774794183,0.39993749,67821.0,67815.0,0.07358648]
["bitfinex","BTCUSD",1771774794795,0.07372463,67820.0,67814.0,0.07372916]
["bitfinex","BTCUSD",1771774794951,0.32581334,67819.0,67814.0,0.07372916]
["bitfinex","BTCUSD",1771774795655,0.0002928,67823.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771774795657,0.07387379,67830.0,67824.0,0.0737194]
["bitfinex","BTCUSD",1771774795853,0.07387379,67830.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771774795854,0.00016,67830.0,67825.0,0.07371908]
["bitfinex","BTCUSD",1771774796055,0.32597334,67830.0,67824.0,0.07371987]
["bitfinex","BTCUSD",1771774796664,0.39968719,67830.0,67822.0,0.07372177]
["bitfinex","BTCUSD",1771774796866,0.32581334,67826.0,67822.0,0.00038648]
["bitfinex","BTCUSD",1771774797574,0.07371586,67828.0,67822.0,0.00038648]
["bitfinex","BTCUSD",1771774797989,0.3995292,67828.0,67823.0,0.07372124]
["bitfinex","BTCUSD",1771774798379,0.3995292,67828.0,67822.0,0.07410814]
["bitfinex","BTCUSD",1771774798760,0.32581334,67826.0,67822.0,0.00038648]
["bitfinex","BTCUSD",1771774798966,0.32581334,67826.0,67822.0,0.00024304]
["bitfinex","BTCUSD",1771774799159,0.39948712,67823.0,67812.0,0.29493158]
["bitfinex","BTCUSD",1771774799365,0.39948645,67823.0,67817.0,0.07372712]
["bitfinex","BTCUSD",1771774799574,0.39948618,67823.0,67817.0,0.07372771]
["bitfinex","BTCUSD",1771774800096,0.32576474,67821.0,67816.0,0.07372805]
["bitfinex","BTCUSD",1771774800293,0.39948832,67821.0,67815.0,0.07372916]
["bitfinex","BTCUSD",1771774800540,0.07372144,67823.0,67816.0,0.07372865]
["bitfinex","BTCUSD",1771774800762,0.38474057,67823.0,67816.0,0.07372865]
["bitfinex","BTCUSD",1771774800950,0.29486634,67828.0,67814.0,0.07373051]
["bitfinex","BTCUSD",1771774800951,0.31101913,67828.0,67814.0,0.07373051]
["bitfinex","BTCUSD",1771774801105,0.29501517,67830.0,67813.0,0.07373116]
["bitfinex","BTCUSD",1771774801306,0.07372493,67820.0,67814.0,0.07373016]
["bitfinex","BTCUSD",1771774801505,0.38474486,67819.0,67814.0,0.07373107]
["bitfinex","BTCUSD",1771774801721,0.38474486,67819.0,67813.0,0.07373116]
["bitfinex","BTCUSD",1771774801928,0.29501517,67830.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771774801929,0.07373018,67815.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771774802231,0.29489038,67822.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771774802232,0.07372911,67816.0,67810.0,0.0005473]
["bitfinex","BTCUSD",1771774802383,0.384672,67815.0,67810.0,0.0005473]
["bitfinex","BTCUSD",1771774803168,0.31094182,67815.0,67811.0,0.07373346]
["bitfinex","BTCUSD",1771774803489,0.07372863,67817.0,67811.0,0.07373346]
["bitfinex","BTCUSD",1771774803835,0.07372932,67816.0,67810.0,0.07428265]
["bitfinex","BTCUSD",1771774804779,0.38467399,67814.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771774804927,0.3077999,67812.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771774805131,0.00038627,67814.0,67798.0,0.177]
["bitfinex","BTCUSD",1771774805398,0.00038627,67814.0,67795.0,0.07395102]
["bitfinex","BTCUSD",1771774805399,0.07374528,67801.0,67795.0,0.07395102]
["bitfinex","BTCUSD",1771774805585,0.07373978,67806.0,67795.0,0.0002]
["bitfinex","BTCUSD",1771774805823,0.07374218,67804.0,67797.0,0.07374861]
["bitfinex","BTCUSD",1771774806028,0.07374218,67804.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771774806349,0.07374218,67804.0,67797.0,0.07374942]
["bitfinex","BTCUSD",1771774806555,0.07373978,67807.0,67795.0,0.0002]
["bitfinex","BTCUSD",1771774806748,0.07374387,67803.0,67796.0,0.07374989]
["bitfinex","BTCUSD",1771774806958,0.3077999,67808.0,67795.0,0.07395146]
["bitfinex","BTCUSD",1771774806959,0.07374548,67801.0,67795.0,0.07395146]
["bitfinex","BTCUSD",1771774807193,0.07374238,67804.0,67797.0,0.07374885]
["bitfinex","BTCUSD",1771774807513,0.38153642,67809.0,67794.0,0.07375179]
["bitfinex","BTCUSD",1771774807713,0.38154643,67800.0,67790.0,0.29518745]
["bitfinex","BTCUSD",1771774807865,0.07374927,67798.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771774808070,0.07374927,67798.0,67791.0,0.0737551]
["bitfinex","BTCUSD",1771774808289,0.38154834,67799.0,67792.0,0.07375472]
["bitfinex","BTCUSD",1771774808457,0.07374898,67798.0,67792.0,0.07375472]
["bitfinex","BTCUSD",1771774808653,0.07374982,67797.0,67791.0,0.0737541]
["bitfinex","BTCUSD",1771774809278,0.3077999,67799.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771774809485,0.07375366,67794.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771774809813,0.00016,67800.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771774810036,0.07375215,67795.0,67789.0,0.07375769]
["bitfinex","BTCUSD",1771774810239,0.29514704,67800.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771774810240,0.31242714,67799.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771774810516,0.31242714,67791.0,67783.0,0.0002928]
["bitfinex","BTCUSD",1771774810664,0.07376241,67786.0,67772.0,0.47210472]
["bitfinex","BTCUSD",1771774810863,0.07376241,67786.0,67775.0,0.29509382]
["bitfinex","BTCUSD",1771774811067,0.07376226,67786.0,67779.0,0.07376838]
["bitfinex","BTCUSD",1771774811269,0.07376226,67786.0,67780.0,0.0739278]
["bitfinex","BTCUSD",1771774811694,0.07414829,67786.0,67780.0,0.0739278]
["bitfinex","BTCUSD",1771774811896,0.07376265,67785.0,67780.0,0.0739278]
["bitfinex","BTCUSD",1771774812330,0.00038603,67786.0,67780.0,0.0739278]
["bitfinex","BTCUSD",1771774812331,0.00038603,67786.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774812531,0.07376263,67785.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771774812996,0.00038603,67786.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771774813414,0.07414846,67786.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771774813615,0.07376278,67785.0,67778.0,0.07396813]
["bitfinex","BTCUSD",1771774813829,0.07376278,67785.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771774814044,0.38618992,67785.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771774814264,0.38618992,67785.0,67779.0,0.07376909]
["bitfinex","BTCUSD",1771774814712,0.31242714,67785.0,67780.0,0.07376803]
["bitfinex","BTCUSD",1771774814926,0.31242714,67785.0,67775.0,0.29509255]
["bitfinex","BTCUSD",1771774815801,0.31242714,67785.0,67780.0,0.07376803]
["bitfinex","BTCUSD",1771774816229,0.31242714,67785.0,67775.0,0.29509031]
["bitfinex","BTCUSD",1771774816641,0.00038603,67786.0,67780.0,0.07376803]
["bitfinex","BTCUSD",1771774817066,0.00038603,67786.0,67781.0,0.07376655]
["bitfinex","BTCUSD",1771774817277,0.3069337,67786.0,67781.0,0.07376655]
["bitfinex","BTCUSD",1771774817488,0.38069535,67786.0,67780.0,0.07376803]
["bitfinex","BTCUSD",1771774818407,0.3069337,67786.0,67780.0,0.07376803]
["bitfinex","BTCUSD",1771774818618,0.3069337,67786.0,67779.0,0.07376703]
["bitfinex","BTCUSD",1771774818818,0.07414794,67786.0,67780.0,0.07376722]
["bitfinex","BTCUSD",1771774819878,0.00038603,67786.0,67781.0,0.07376634]
["bitfinex","BTCUSD",1771774820483,0.07414777,67786.0,67781.0,0.07376634]
["bitfinex","BTCUSD",1771774821108,0.00038603,67786.0,67781.0,0.07396634]
["bitfinex","BTCUSD",1771774821315,0.00038603,67786.0,67782.0,0.07376571]
["bitfinex","BTCUSD",1771774821521,0.00038603,67786.0,67781.0,0.07396669]
["bitfinex","BTCUSD",1771774821954,0.07414796,67786.0,67781.0,0.07396669]
["bitfinex","BTCUSD",1771774822391,0.07414796,67786.0,67781.0,0.0002]
["bitfinex","BTCUSD",1771774823606,0.07414796,67786.0,67781.0,0.07396694]
["bitfinex","BTCUSD",1771774823814,0.30506305,67786.0,67775.0,0.29509143]
["bitfinex","BTCUSD",1771774824018,0.30654767,67785.0,67780.0,0.07376793]
["bitfinex","BTCUSD",1771774824225,0.30654767,67785.0,67778.0,0.07376985]
["bitfinex","BTCUSD",1771774824425,0.30654767,67785.0,67778.0,0.07415588]
["bitfinex","BTCUSD",1771774824627,0.30654767,67785.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771774824628,0.38031039,67785.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771774824755,0.30654767,67785.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771774825161,0.07376345,67786.0,67778.0,0.00038603]
["bitfinex","BTCUSD",1771774825363,0.07376345,67786.0,67780.0,0.07376708]
["bitfinex","BTCUSD",1771774825719,0.07376384,67784.0,67779.0,0.07376722]
["bitfinex","BTCUSD",1771774826065,0.07376384,67784.0,67778.0,0.07415587]
["bitfinex","BTCUSD",1771774826661,0.07376296,67785.0,67779.0,0.07376863]
["bitfinex","BTCUSD",1771774826808,0.07376345,67786.0,67780.0,0.07376703]
["bitfinex","BTCUSD",1771774827010,0.07376295,67785.0,67780.0,0.07376703]
["bitfinex","BTCUSD",1771774827518,0.07376187,67786.0,67780.0,0.07376703]
["bitfinex","BTCUSD",1771774827721,0.07376289,67785.0,67779.0,0.07376875]
["bitfinex","BTCUSD",1771774827923,0.07376289,67785.0,67780.0,0.0737678]
["bitfinex","BTCUSD",1771774828678,0.07376289,67785.0,67779.0,0.07376888]
["bitfinex","BTCUSD",1771774828854,0.07376356,67786.0,67778.0,0.07415552]
["bitfinex","BTCUSD",1771774829057,0.07376263,67785.0,67779.0,0.07376844]
["bitfinex","BTCUSD",1771774829256,0.07376263,67785.0,67780.0,0.07376795]
["bitfinex","BTCUSD",1771774829830,0.07376263,67785.0,67780.0,0.07396795]
["bitfinex","BTCUSD",1771774830991,0.07376263,67785.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771774831175,0.07376391,67784.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771774831379,0.30654767,67789.0,67772.0,0.07377674]
["bitfinex","BTCUSD",1771774831583,0.00038607,67789.0,67780.0,0.07376783]
["bitfinex","BTCUSD",1771774831793,0.0737643,67784.0,67778.0,0.07376978]
["bitfinex","BTCUSD",1771774831984,0.0737643,67784.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771774831985,0.07376515,67783.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771774832495,0.07376659,67782.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771774833388,0.07376659,67782.0,67777.0,0.07377111]
["bitfinex","BTCUSD",1771774834230,0.07376706,67781.0,67776.0,0.07377226]
["bitfinex","BTCUSD",1771774835126,0.07376608,67782.0,67776.0,0.07377226]
["bitfinex","BTCUSD",1771774835330,0.07376608,67782.0,67777.0,0.07377088]
["bitfinex","BTCUSD",1771774836165,0.07376702,67781.0,67776.0,0.07377226]
["bitfinex","BTCUSD",1771774837134,0.07376629,67782.0,67776.0,0.07377226]
["bitfinex","BTCUSD",1771774837364,0.07376629,67782.0,67777.0,0.01370587]
["bitfinex","BTCUSD",1771774837593,0.0737674,67781.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771774837788,0.0737674,67781.0,67777.0,0.0137059]
["bitfinex","BTCUSD",1771774837937,0.0737674,67781.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771774838287,0.0737674,67781.0,67777.0,0.0137059]
["bitfinex","BTCUSD",1771774838599,0.07376848,67780.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771774838801,0.0737674,67781.0,67777.0,0.01370736]
["bitfinex","BTCUSD",1771774839014,0.0737674,67781.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771774839183,0.0737674,67781.0,67777.0,0.01370243]
["bitfinex","BTCUSD",1771774839379,0.0737674,67781.0,67778.0,0.01370243]
["bitfinex","BTCUSD",1771774839590,0.0737674,67781.0,67776.0,0.07397234]
["bitfinex","BTCUSD",1771774839893,0.07376836,67780.0,67775.0,0.07377311]
["bitfinex","BTCUSD",1771774841817,0.07376836,67780.0,67774.0,0.07377419]
["bitfinex","BTCUSD",1771774842434,0.0006955,67816.0,67775.0,1.239266]
["bitfinex","BTCUSD",1771774842640,0.00016,67820.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1771774842793,0.00016,67820.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1771774842991,0.00016,67820.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1771774843314,0.00016,67820.0,67815.0,0.07372947]
["bitfinex","BTCUSD",1771774843482,0.29816305,67820.0,67815.0,0.07372947]
["bitfinex","BTCUSD",1771774843688,0.00016,67820.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771774843937,0.00016,67820.0,67815.0,6.322e-05]
["bitfinex","BTCUSD",1771774844339,0.00016,67820.0,67816.0,0.07372817]
["bitfinex","BTCUSD",1771774845416,0.00016,67820.0,67815.0,6.322e-05]
["bitfinex","BTCUSD",1771774845618,0.29800305,67819.0,67797.0,0.03743527]
["bitfinex","BTCUSD",1771774845852,0.07373332,67812.0,67805.0,0.07374027]
["bitfinex","BTCUSD",1771774846059,0.29800305,67813.0,67801.0,0.29498089]
["bitfinex","BTCUSD",1771774846454,0.07372977,67816.0,67809.0,0.07373555]
["bitfinex","BTCUSD",1771774846651,0.07373078,67815.0,67808.0,0.0737373]
["bitfinex","BTCUSD",1771774846825,0.37173383,67815.0,67808.0,0.0737373]
["bitfinex","BTCUSD",1771774847155,0.29800305,67815.0,67806.0,0.07373972]
["bitfinex","BTCUSD",1771774847364,0.37173992,67809.0,67800.0,0.17831426]
["bitfinex","BTCUSD",1771774847742,0.37173992,67809.0,67802.0,0.07374325]
["bitfinex","BTCUSD",1771774847943,0.0737379,67808.0,67802.0,0.07374325]
["bitfinex","BTCUSD",1771774848146,0.07373872,67807.0,67800.0,0.25105969]
["bitfinex","BTCUSD",1771774848318,0.07373872,67807.0,67800.0,0.07397969]
["bitfinex","BTCUSD",1771774848759,0.29800305,67807.0,67800.0,0.07397969]
["bitfinex","BTCUSD",1771774848970,0.07373669,67809.0,67802.0,0.07374315]
["bitfinex","BTCUSD",1771774851606,0.07373669,67809.0,67803.0,0.07374294]
["bitfinex","BTCUSD",1771774851807,0.54176305,67811.0,67804.0,0.07374189]
["bitfinex","BTCUSD",1771774852144,0.07373549,67810.0,67804.0,0.07374189]
["bitfinex","BTCUSD",1771774853234,0.07373549,67810.0,67792.0,0.34944261]
["bitfinex","BTCUSD",1771774853235,0.24376,67811.0,67783.0,0.17704]
["bitfinex","BTCUSD",1771774853448,0.24376,67811.0,67790.0,0.0002344]
["bitfinex","BTCUSD",1771774853686,0.13155771,67810.0,67783.0,0.17704]
["bitfinex","BTCUSD",1771774853894,0.29800305,67819.0,67785.0,0.29504838]
["bitfinex","BTCUSD",1771774854044,0.29800305,67798.0,67783.0,0.17711991]
["bitfinex","BTCUSD",1771774854250,0.18416,67798.0,67789.0,0.07375797]
["bitfinex","BTCUSD",1771774854452,0.07375607,67792.0,67785.0,0.0737616]
["bitfinex","BTCUSD",1771774854784,0.18416,67798.0,67783.0,0.17711991]
["bitfinex","BTCUSD",1771774854785,0.0737534,67794.0,67783.0,0.17711991]
["bitfinex","BTCUSD",1771774855461,0.0737534,67794.0,67788.0,0.073959]
["bitfinex","BTCUSD",1771774856212,0.07374989,67797.0,67788.0,0.0002]
["bitfinex","BTCUSD",1771774856403,0.07374989,67797.0,67790.0,0.07375617]
["bitfinex","BTCUSD",1771774857583,0.07374989,67797.0,67791.0,0.07375589]
["bitfinex","BTCUSD",1771774857783,0.24372,67798.0,67790.0,0.07375713]
["bitfinex","BTCUSD",1771774857986,0.07375173,67797.0,67790.0,0.07375713]
["bitfinex","BTCUSD",1771774858205,0.07375211,67795.0,67790.0,0.07375713]
["bitfinex","BTCUSD",1771774858404,0.24372,67798.0,67788.0,0.07395903]
["bitfinex","BTCUSD",1771774858739,0.07375604,67792.0,67783.0,0.17711991]
["bitfinex","BTCUSD",1771774859033,0.07375604,67792.0,67786.0,0.07376132]
["bitfinex","BTCUSD",1771774859537,0.07375604,67792.0,67787.0,0.07376024]
["bitfinex","BTCUSD",1771774859746,0.29514667,67800.0,67786.0,0.07376132]
["bitfinex","BTCUSD",1771774859886,0.29514667,67800.0,67783.0,0.17711991]
["bitfinex","BTCUSD",1771774859887,0.07374374,67803.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771774860088,0.07374527,67801.0,67791.0,0.29502101]
["bitfinex","BTCUSD",1771774860596,0.07374527,67801.0,67796.0,0.07375048]
["bitfinex","BTCUSD",1771774860786,0.07374527,67801.0,67795.0,0.07375137]
["bitfinex","BTCUSD",1771774862907,0.07374527,67801.0,67795.0,0.07395137]
["bitfinex","BTCUSD",1771774863571,0.07374527,67801.0,67796.0,0.0737504]
["bitfinex","BTCUSD",1771774863801,0.29800305,67809.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771774863978,0.00016,67830.0,67795.0,0.0002]
["bitfinex","BTCUSD",1771774863979,0.24388,67813.0,67795.0,0.0002]
["bitfinex","BTCUSD",1771774864152,0.07373736,67809.0,67802.0,0.07374402]
["bitfinex","BTCUSD",1771774864473,0.07373736,67809.0,67801.0,0.07374324]
["bitfinex","BTCUSD",1771774864675,0.07373736,67809.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1771774865030,0.07373736,67809.0,67803.0,0.07374296]
["bitfinex","BTCUSD",1771774865679,0.0737378,67808.0,67802.0,0.07374382]
["bitfinex","BTCUSD",1771774865884,0.07373681,67809.0,67803.0,0.07374269]
["bitfinex","BTCUSD",1771774866222,0.0738955,67810.0,67804.0,0.07374185]
["bitfinex","BTCUSD",1771774866654,0.07373691,67809.0,67803.0,0.07374099]
["bitfinex","BTCUSD",1771774866848,0.0738955,67810.0,67802.0,0.07374211]
["bitfinex","BTCUSD",1771774867092,0.0004,67815.0,67795.0,0.31221195]
["bitfinex","BTCUSD",1771774867094,0.00042898,67824.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771774867303,0.00042898,67824.0,67821.0,0.07372273]
["bitfinex","BTCUSD",1771774867485,0.00042898,67824.0,67823.0,7.991e-05]
["bitfinex","BTCUSD",1771774870900,0.00082898,67824.0,67823.0,7.991e-05]
["bitfinex","BTCUSD",1771774871444,0.00082898,67824.0,67823.0,0.07380121]
["bitfinex","BTCUSD",1771774872242,0.0004,67824.0,67823.0,0.07362568]
["bitfinex","BTCUSD",1771774872627,0.0004,67824.0,67823.0,0.07348267]
["bitfinex","BTCUSD",1771774873216,0.0004,67824.0,67823.0,0.07319672]
["bitfinex","BTCUSD",1771774873550,0.0004,67824.0,67821.0,0.07372339]
["bitfinex","BTCUSD",1771774873728,0.0004,67824.0,67821.0,0.07383904]
["bitfinex","BTCUSD",1771774873931,0.0004,67824.0,67821.0,0.00011565]
["bitfinex","BTCUSD",1771774874306,0.0004,67824.0,67816.0,0.29491337]
["bitfinex","BTCUSD",1771774874503,0.0004,67824.0,67816.0,0.29502909]
["bitfinex","BTCUSD",1771774874732,0.33193816,67824.0,67821.0,0.07372303]
["bitfinex","BTCUSD",1771774875026,0.33193816,67824.0,67822.0,0.07372215]
["bitfinex","BTCUSD",1771774875373,0.33193816,67824.0,67815.0,0.07372933]
["bitfinex","BTCUSD",1771774875374,0.07372239,67822.0,67815.0,0.07372933]
["bitfinex","BTCUSD",1771774875583,0.29525178,67831.0,67815.0,0.07384464]
["bitfinex","BTCUSD",1771774875584,0.0004,67831.0,67815.0,0.07384464]
["bitfinex","BTCUSD",1771774875794,0.0004,67831.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1771774876097,0.0004,67831.0,67828.0,0.07371559]
["bitfinex","BTCUSD",1771774876285,0.33477847,67830.0,67826.0,0.07371699]
["bitfinex","BTCUSD",1771774876433,0.33477847,67830.0,67827.0,0.07371671]
["bitfinex","BTCUSD",1771774878642,0.33477847,67830.0,67824.0,0.0737197]
["bitfinex","BTCUSD",1771774878862,0.40889307,67830.0,67823.0,0.07371933]
["bitfinex","BTCUSD",1771774879268,0.33517847,67830.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771774880296,0.33517847,67830.0,67827.0,0.07371689]
["bitfinex","BTCUSD",1771774880753,0.0004,67830.0,67827.0,0.07371689]
["bitfinex","BTCUSD",1771774881220,0.0004,67830.0,67822.0,0.29488753]
["bitfinex","BTCUSD",1771774881441,0.32003509,67829.0,67826.0,0.0737171]
["bitfinex","BTCUSD",1771774881835,0.32003509,67829.0,67822.0,0.07372054]
["bitfinex","BTCUSD",1771774882041,0.32003509,67829.0,67825.0,0.07371821]
["bitfinex","BTCUSD",1771774882535,0.39375003,67829.0,67822.0,0.07372188]
["bitfinex","BTCUSD",1771774882839,0.32003509,67829.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771774883442,0.39375015,67829.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771774883643,0.39375178,67828.0,67822.0,0.07372188]
["bitfinex","BTCUSD",1771774883841,0.32003509,67828.0,67823.0,0.07372023]
["bitfinex","BTCUSD",1771774885721,0.32003509,67828.0,67824.0,0.07372005]
["bitfinex","BTCUSD",1771774885921,0.07371695,67827.0,67822.0,0.07372188]
["bitfinex","BTCUSD",1771774886179,0.32003509,67826.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771774886394,0.32003509,67822.0,67813.0,0.29492594]
["bitfinex","BTCUSD",1771774886590,0.32003509,67822.0,67817.0,0.073727]
["bitfinex","BTCUSD",1771774887145,0.39375754,67822.0,67815.0,0.07384545]
["bitfinex","BTCUSD",1771774887349,0.30652015,67819.0,67815.0,0.00011573]
["bitfinex","BTCUSD",1771774887776,0.30652015,67819.0,67815.0,0.07384541]
["bitfinex","BTCUSD",1771774888129,0.30652015,67819.0,67815.0,0.07384554]
["bitfinex","BTCUSD",1771774888271,0.30652015,67819.0,67815.0,0.00011573]
["bitfinex","BTCUSD",1771774888472,0.30652015,67819.0,67815.0,0.07384502]
["bitfinex","BTCUSD",1771774888921,0.30652015,67819.0,67815.0,0.00011573]
["bitfinex","BTCUSD",1771774889412,0.30652015,67819.0,67813.0,0.07373027]
["bitfinex","BTCUSD",1771774889567,0.30652015,67819.0,67813.0,0.07384609]
["bitfinex","BTCUSD",1771774889765,0.2446,67825.0,67813.0,0.00011582]
["bitfinex","BTCUSD",1771774889966,0.0737296,67816.0,67810.0,0.07373533]
["bitfinex","BTCUSD",1771774890295,0.07373115,67814.0,67808.0,0.07373583]
["bitfinex","BTCUSD",1771774890496,0.07373115,67814.0,67808.0,0.07385174]
["bitfinex","BTCUSD",1771774890699,0.07372565,67819.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771774890904,0.30652015,67810.0,67806.0,0.07373885]
["bitfinex","BTCUSD",1771774891105,0.30652015,67810.0,67805.0,0.07374023]
["bitfinex","BTCUSD",1771774891285,0.30652015,67819.0,67804.0,0.07374172]
["bitfinex","BTCUSD",1771774891486,0.07373537,67811.0,67805.0,0.0737402]
["bitfinex","BTCUSD",1771774891678,0.07373594,67810.0,67804.0,0.07374172]
["bitfinex","BTCUSD",1771774891878,0.07373662,67809.0,67804.0,0.07374172]
["bitfinex","BTCUSD",1771774892094,0.07373632,67810.0,67803.0,0.2510971]
["bitfinex","BTCUSD",1771774892283,0.07373682,67809.0,67803.0,0.2510971]
["bitfinex","BTCUSD",1771774892488,0.07373695,67809.0,67803.0,0.25109858]
["bitfinex","BTCUSD",1771774892689,0.07373503,67811.0,67806.0,0.07373969]
["bitfinex","BTCUSD",1771774892885,0.38025265,67813.0,67803.0,0.17735599]
["bitfinex","BTCUSD",1771774893124,0.38025265,67813.0,67807.0,0.07373805]
["bitfinex","BTCUSD",1771774893342,0.07373401,67812.0,67806.0,0.07373805]
["bitfinex","BTCUSD",1771774893720,0.07373472,67811.0,67806.0,0.07373805]
["bitfinex","BTCUSD",1771774894563,0.07373366,67812.0,67806.0,0.07373805]
["bitfinex","BTCUSD",1771774895125,0.29490807,67818.0,67803.0,0.25109795]
["bitfinex","BTCUSD",1771774895345,0.29490807,67818.0,67809.0,0.07373643]
["bitfinex","BTCUSD",1771774895547,0.0737311,67814.0,67808.0,0.07373735]
["bitfinex","BTCUSD",1771774896372,0.30652015,67813.0,67808.0,0.07373735]
["bitfinex","BTCUSD",1771774897372,0.01640153,67820.0,67803.0,0.00031599]
["bitfinex","BTCUSD",1771774897373,0.29493305,67812.0,67803.0,0.00031599]
["bitfinex","BTCUSD",1771774897534,0.3802605,67806.0,67799.0,0.0002289]
["bitfinex","BTCUSD",1771774897872,0.3802605,67806.0,67802.0,0.00031616]
["bitfinex","BTCUSD",1771774898078,0.07374141,67805.0,67802.0,0.00031616]
["bitfinex","BTCUSD",1771774898570,0.07374035,67806.0,67802.0,0.00031616]
["bitfinex","BTCUSD",1771774898779,0.07373913,67807.0,67802.0,0.00031616]
["bitfinex","BTCUSD",1771774899765,0.07374093,67805.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771774899960,0.3945432,67805.0,67800.0,0.00027617]
["bitfinex","BTCUSD",1771774900159,0.07374276,67804.0,67800.0,0.00027617]
["bitfinex","BTCUSD",1771774900382,0.32080227,67809.0,67800.0,0.00027617]
["bitfinex","BTCUSD",1771774900582,0.07374427,67802.0,67799.0,0.0002289]
["bitfinex","BTCUSD",1771774900927,0.07374427,67802.0,67799.0,0.00034511]
["bitfinex","BTCUSD",1771774901079,0.07374631,67800.0,67799.0,0.00034511]
["bitfinex","BTCUSD",1771774901284,0.07374631,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771774901487,0.07374631,67800.0,67796.0,0.00031569]
["bitfinex","BTCUSD",1771774901691,0.07374631,67800.0,67790.0,0.29518712]
["bitfinex","BTCUSD",1771774901692,0.32080227,67805.0,67776.0,0.29508949]
["bitfinex","BTCUSD",1771774901892,0.32080227,67798.0,67776.0,0.29508949]
["bitfinex","BTCUSD",1771774902230,0.07375145,67796.0,67790.0,0.0737569]
["bitfinex","BTCUSD",1771774902717,0.07375176,67795.0,67789.0,0.07395621]
["bitfinex","BTCUSD",1771774902913,0.32080227,67793.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774903057,0.32080227,67791.0,67786.0,0.07398966]
["bitfinex","BTCUSD",1771774903683,0.07375478,67793.0,67786.0,0.07398966]
["bitfinex","BTCUSD",1771774903977,0.07375356,67794.0,67788.0,0.0739593]
["bitfinex","BTCUSD",1771774904468,0.07375418,67793.0,67788.0,0.0002]
["bitfinex","BTCUSD",1771774905065,0.07375418,67793.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774906421,0.07375719,67790.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774906678,0.07375604,67792.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774906796,0.32080227,67796.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774906999,0.07375463,67793.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774907252,0.07375525,67792.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774907547,0.0737561,67791.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774908818,0.07375719,67790.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771774909011,0.07375719,67790.0,67788.0,0.0002]
["bitfinex","BTCUSD",1771774909214,0.32080227,67790.0,67786.0,0.0002289]
["bitfinex","BTCUSD",1771774909414,0.32080227,67790.0,67782.0,0.0739657]
["bitfinex","BTCUSD",1771774909415,0.07376004,67788.0,67782.0,0.0739657]
["bitfinex","BTCUSD",1771774910024,0.07376004,67788.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771774910370,0.0737584,67789.0,67783.0,0.07376407]
["bitfinex","BTCUSD",1771774912618,0.0737584,67789.0,67782.0,0.0739638]
["bitfinex","BTCUSD",1771774912816,0.07376383,67784.0,67782.0,1e-08]
["bitfinex","BTCUSD",1771774913021,0.07376383,67784.0,67781.0,0.0002]
["bitfinex","BTCUSD",1771774913022,0.01624153,67792.0,67766.0,1e-08]
["bitfinex","BTCUSD",1771774913023,0.61589568,67776.0,67766.0,1e-08]
["bitfinex","BTCUSD",1771774913332,0.07377644,67773.0,67767.0,0.01367343]
["bitfinex","BTCUSD",1771774913549,0.07377644,67773.0,67768.0,0.01367343]
["bitfinex","BTCUSD",1771774913749,0.3945794,67772.0,67766.0,0.07378292]
["bitfinex","BTCUSD",1771774913949,0.07377788,67771.0,67767.0,0.01366961]
["bitfinex","BTCUSD",1771774914173,0.32091826,67772.0,67754.0,0.47222503]
["bitfinex","BTCUSD",1771774914174,0.07378594,67764.0,67754.0,0.47222503]
["bitfinex","BTCUSD",1771774914341,0.39458821,67764.0,67758.0,0.07379108]
["bitfinex","BTCUSD",1771774914781,0.39458821,67764.0,67756.0,0.07379347]
["bitfinex","BTCUSD",1771774914986,0.07378658,67763.0,67756.0,0.07379347]
["bitfinex","BTCUSD",1771774915145,0.39458812,67764.0,67758.0,0.07379196]
["bitfinex","BTCUSD",1771774915586,0.00011599,67772.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774915587,0.32080227,67763.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774915768,0.07379466,67756.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774916100,0.07379541,67755.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774917203,0.07379637,67756.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774917410,0.07379611,67755.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774919075,0.07379653,67754.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774920211,0.07379471,67756.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774920410,0.0737935,67757.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774920764,0.07379441,67756.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774921010,0.07379545,67755.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774921214,0.07379647,67754.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771774921575,0.24508,67763.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771774921764,0.07380162,67750.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771774921968,0.32080227,67757.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771774921969,0.29518704,67754.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771774922163,0.0737942,67756.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771774922497,0.07380253,67749.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771774923014,0.07391846,67749.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771774923816,0.07375846,67749.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771774924541,0.07381105,67741.0,67738.0,1e-08]
["bitfinex","BTCUSD",1771774924828,0.07381105,67741.0,67715.0,0.12148803]
["bitfinex","BTCUSD",1771774924829,0.00011593,67749.0,67718.0,0.07383556]
["bitfinex","BTCUSD",1771774924830,0.07382498,67728.0,67718.0,0.07383556]
["bitfinex","BTCUSD",1771774925020,0.32080227,67737.0,67717.0,0.17712]
["bitfinex","BTCUSD",1771774925219,0.0738234,67730.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1771774925466,0.0738234,67730.0,67723.0,0.07383]
["bitfinex","BTCUSD",1771774925841,0.07382106,67732.0,67724.0,0.07382889]
["bitfinex","BTCUSD",1771774925842,0.07382155,67731.0,67724.0,0.07382889]
["bitfinex","BTCUSD",1771774926185,0.07381532,67737.0,67729.0,0.07382266]
["bitfinex","BTCUSD",1771774926386,0.07381532,67737.0,67730.0,0.08747035]
["bitfinex","BTCUSD",1771774926514,0.07381532,67737.0,67731.0,0.01364884]
["bitfinex","BTCUSD",1771774926704,0.07381532,67737.0,67732.0,0.01364884]
["bitfinex","BTCUSD",1771774926902,0.07381532,67737.0,67733.0,0.01364884]
["bitfinex","BTCUSD",1771774927130,0.07381532,67737.0,67734.0,0.01364884]
["bitfinex","BTCUSD",1771774927350,0.07381532,67737.0,67735.0,0.01364884]
["bitfinex","BTCUSD",1771774927551,0.07381532,67737.0,67736.0,0.01364884]
["bitfinex","BTCUSD",1771774929401,0.29524068,67742.0,67736.0,0.01364884]
["bitfinex","BTCUSD",1771774929608,0.6164949,67755.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1771774929908,0.07380601,67746.0,67739.0,0.0874605]
["bitfinex","BTCUSD",1771774930094,0.07380601,67746.0,67740.0,0.08746044]
["bitfinex","BTCUSD",1771774930267,0.07380601,67746.0,67741.0,0.01364884]
["bitfinex","BTCUSD",1771774930470,0.07380623,67745.0,67742.0,0.01364884]
["bitfinex","BTCUSD",1771774930798,0.07380623,67745.0,67739.0,0.07381252]
["bitfinex","BTCUSD",1771774930946,0.29536453,67750.0,67740.0,0.0874503]
["bitfinex","BTCUSD",1771774931156,0.29536453,67750.0,67733.0,0.07381843]
["bitfinex","BTCUSD",1771774931157,0.07381173,67740.0,67733.0,0.07381843]
["bitfinex","BTCUSD",1771774931356,0.07381173,67740.0,67735.0,0.07381693]
["bitfinex","BTCUSD",1771774931786,0.07381351,67739.0,67733.0,0.07381915]
["bitfinex","BTCUSD",1771774931987,0.07381173,67740.0,67733.0,0.07381915]
["bitfinex","BTCUSD",1771774932263,0.07381173,67740.0,67734.0,0.07381746]
["bitfinex","BTCUSD",1771774933474,0.0738128,67739.0,67734.0,0.07381746]
["bitfinex","BTCUSD",1771774934158,0.07381272,67739.0,67733.0,0.07381894]
["bitfinex","BTCUSD",1771774934295,0.07381272,67739.0,67734.0,0.0002]
["bitfinex","BTCUSD",1771774935295,0.0738138,67740.0,67735.0,0.07381691]
["bitfinex","BTCUSD",1771774935502,0.0738138,67740.0,67734.0,0.07401785]
["bitfinex","BTCUSD",1771774936037,0.07381291,67739.0,67734.0,0.07401785]
["bitfinex","BTCUSD",1771774936194,0.07381291,67739.0,67734.0,0.0002]
["bitfinex","BTCUSD",1771774937658,0.07381425,67738.0,67734.0,0.0002]
["bitfinex","BTCUSD",1771774937869,0.31228173,67734.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774938017,0.07420566,67734.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1771774938221,0.07420566,67734.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774938222,0.07382125,67732.0,67725.0,0.25098714]
["bitfinex","BTCUSD",1771774938540,0.07382125,67732.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774938541,0.07382268,67730.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774938700,0.0738234,67731.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774938904,0.07382465,67729.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774939090,0.05942201,67729.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774939963,0.04982016,67729.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774940394,0.00038745,67734.0,67725.0,0.17716]
["bitfinex","BTCUSD",1771774940542,0.29523286,67744.0,67730.0,0.07382231]
["bitfinex","BTCUSD",1771774940751,0.07381681,67736.0,67730.0,0.07382231]
["bitfinex","BTCUSD",1771774941351,0.07381711,67735.0,67729.0,0.07382351]
["bitfinex","BTCUSD",1771774941530,0.0738202,67733.0,67727.0,0.07382544]
["bitfinex","BTCUSD",1771774941923,0.07382037,67732.0,67727.0,0.07382544]
["bitfinex","BTCUSD",1771774942364,0.07382037,67732.0,67722.0,0.29532316]
["bitfinex","BTCUSD",1771774942365,0.0004,67739.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774942367,0.29531957,67724.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774942523,0.0738333,67722.0,67716.0,0.00058745]
["bitfinex","BTCUSD",1771774942721,0.07383511,67719.0,67716.0,0.00058745]
["bitfinex","BTCUSD",1771774943159,0.00016,67730.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774943343,0.07383578,67718.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774943777,0.07383494,67719.0,67713.0,0.25100096]
["bitfinex","BTCUSD",1771774944127,0.07383664,67718.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774945007,0.31228173,67724.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774945159,0.07383767,67717.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774945370,0.07383716,67717.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774945594,0.0738381,67716.0,67713.0,0.17716]
["bitfinex","BTCUSD",1771774946995,0.07384213,67713.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771774947176,0.07384217,67712.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771774947871,0.00016,67720.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771774948078,0.07383767,67717.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771774948299,0.07383802,67716.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771774948495,0.05463452,67714.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771774949108,0.04023043,67714.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771774949443,0.07385143,67704.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771774949583,0.07385143,67704.0,67699.0,0.1774]
["bitfinex","BTCUSD",1771774949584,0.07385524,67700.0,67699.0,0.1774]
["bitfinex","BTCUSD",1771774950023,0.07385524,67700.0,67694.0,0.07386149]
["bitfinex","BTCUSD",1771774950389,0.07385632,67701.0,67692.0,0.07411861]
["bitfinex","BTCUSD",1771774950603,0.07424329,67701.0,67692.0,0.07424251]
["bitfinex","BTCUSD",1771774951021,0.07385617,67700.0,67694.0,0.07386099]
["bitfinex","BTCUSD",1771774951318,0.0738597,67696.0,67692.0,0.0003807]
["bitfinex","BTCUSD",1771774951551,0.07386069,67695.0,67692.0,0.0003807]
["bitfinex","BTCUSD",1771774951860,0.07386506,67691.0,67690.0,1e-08]
["bitfinex","BTCUSD",1771774952672,0.29580669,67701.0,67690.0,1e-08]
["bitfinex","BTCUSD",1771774952673,0.00038697,67701.0,67690.0,1e-08]
["bitfinex","BTCUSD",1771774953080,0.00016,67710.0,67690.0,1e-08]
["bitfinex","BTCUSD",1771774953367,0.29539661,67706.0,67695.0,0.07386038]
["bitfinex","BTCUSD",1771774953580,0.07385442,67701.0,67695.0,0.07386038]
["bitfinex","BTCUSD",1771774954705,0.0738566,67699.0,67693.0,0.07386209]
["bitfinex","BTCUSD",1771774954874,0.07385556,67700.0,67694.0,0.07386141]
["bitfinex","BTCUSD",1771774955627,0.07385382,67702.0,67696.0,0.07385885]
["bitfinex","BTCUSD",1771774955825,0.0738561,67700.0,67693.0,0.07386213]
["bitfinex","BTCUSD",1771774956027,0.29555043,67710.0,67690.0,0.00038698]
["bitfinex","BTCUSD",1771774956250,0.07386216,67694.0,67690.0,0.00038698]
["bitfinex","BTCUSD",1771774956453,0.07386216,67694.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771774956904,0.07386097,67695.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771774957027,0.07386097,67695.0,67685.0,0.1772]
["bitfinex","BTCUSD",1771774957028,0.31228173,67700.0,67685.0,0.1772]
["bitfinex","BTCUSD",1771774957029,0.0738659,67691.0,67685.0,0.1772]
["bitfinex","BTCUSD",1771774957228,0.00038697,67691.0,67685.0,0.1772]
["bitfinex","BTCUSD",1771774957480,0.00038697,67691.0,67687.0,0.07386873]
["bitfinex","BTCUSD",1771774957647,0.07401599,67700.0,67685.0,0.1772]
["bitfinex","BTCUSD",1771774957858,0.00016,67700.0,67691.0,0.07386418]
["bitfinex","BTCUSD",1771774958044,0.07385709,67699.0,67691.0,0.07386418]
["bitfinex","BTCUSD",1771774958378,0.07385812,67698.0,67692.0,0.07386389]
["bitfinex","BTCUSD",1771774958583,0.07385633,67699.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771774958878,0.07401622,67700.0,67694.0,0.07386096]
["bitfinex","BTCUSD",1771774959082,0.00016,67700.0,67694.0,0.07386096]
["bitfinex","BTCUSD",1771774959432,0.00016,67700.0,67695.0,0.07386002]
["bitfinex","BTCUSD",1771774960756,0.07401539,67700.0,67695.0,0.07386002]
["bitfinex","BTCUSD",1771774961337,0.07401539,67700.0,67694.0,0.0738597]
["bitfinex","BTCUSD",1771774961338,0.00016,67700.0,67696.0,0.07385954]
["bitfinex","BTCUSD",1771774961543,0.00016,67700.0,67695.0,0.07386058]
["bitfinex","BTCUSD",1771774962526,0.00016,67700.0,67696.0,0.07385937]
["bitfinex","BTCUSD",1771774962716,0.07385084,67705.0,67698.0,0.07385644]
["bitfinex","BTCUSD",1771774962840,0.07385089,67704.0,67699.0,0.07385611]
["bitfinex","BTCUSD",1771774964057,0.0738531,67702.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771774964233,0.0738581,67698.0,67690.0,0.07402506]
["bitfinex","BTCUSD",1771774964442,0.0738581,67698.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771774964643,0.24544,67708.0,67689.0,0.07386657]
["bitfinex","BTCUSD",1771774964644,0.073861,67695.0,67689.0,0.07386657]
["bitfinex","BTCUSD",1771774965258,0.07385998,67696.0,67690.0,0.07386614]
["bitfinex","BTCUSD",1771774965414,0.07385906,67697.0,67691.0,0.07386431]
["bitfinex","BTCUSD",1771774965607,0.07386065,67696.0,67688.0,0.07386771]
["bitfinex","BTCUSD",1771774965815,0.00016,67700.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771774966022,0.07385787,67698.0,67692.0,0.07386318]
["bitfinex","BTCUSD",1771774967175,0.07385675,67699.0,67693.0,0.07386249]
["bitfinex","BTCUSD",1771774967378,0.07385762,67698.0,67691.0,0.07386464]
["bitfinex","BTCUSD",1771774967598,0.0738592,67697.0,67691.0,0.07386464]
["bitfinex","BTCUSD",1771774967818,0.07385762,67698.0,67692.0,0.0738637]
["bitfinex","BTCUSD",1771774969736,0.07385852,67697.0,67692.0,0.0738637]
["bitfinex","BTCUSD",1771774970466,0.07385964,67696.0,67690.0,0.07386556]
["bitfinex","BTCUSD",1771774970676,0.07386269,67694.0,67688.0,0.07386765]
["bitfinex","BTCUSD",1771774970879,0.33097181,67699.0,67686.0,0.07386858]
["bitfinex","BTCUSD",1771774971083,0.07386451,67692.0,67686.0,0.07386978]
["bitfinex","BTCUSD",1771774971320,0.07386451,67692.0,67687.0,0.07386935]
["bitfinex","BTCUSD",1771774971523,0.33097181,67699.0,67680.0,0.00032456]
["bitfinex","BTCUSD",1771774971657,0.07387136,67686.0,67680.0,0.07420157]
["bitfinex","BTCUSD",1771774971865,0.33097181,67693.0,67680.0,0.00032456]
["bitfinex","BTCUSD",1771774972076,0.00011604,67699.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771774972077,0.01890125,67683.0,67677.0,0.07407988]
["bitfinex","BTCUSD",1771774972301,0.33097181,67689.0,67672.0,0.17728]
["bitfinex","BTCUSD",1771774972534,0.29548062,67687.0,67673.0,0.29553884]
["bitfinex","BTCUSD",1771774972673,0.07387392,67683.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771774973496,0.33097181,67689.0,67676.0,0.07388071]
["bitfinex","BTCUSD",1771774973747,0.33097181,67689.0,67673.0,0.29553884]
["bitfinex","BTCUSD",1771774973921,0.33097181,67689.0,67677.0,0.07388008]
["bitfinex","BTCUSD",1771774973922,0.29548052,67687.0,67677.0,0.07388008]
["bitfinex","BTCUSD",1771774974144,0.62644515,67689.0,67675.0,0.07388209]
["bitfinex","BTCUSD",1771774974366,0.07387676,67681.0,67675.0,0.07388209]
["bitfinex","BTCUSD",1771774974546,0.07387597,67681.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771774974726,0.07387684,67682.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771774975295,0.07387684,67682.0,67676.0,0.07388056]
["bitfinex","BTCUSD",1771774976250,0.07387684,67682.0,67677.0,0.07388022]
["bitfinex","BTCUSD",1771774976972,0.07387684,67682.0,67675.0,0.07388056]
["bitfinex","BTCUSD",1771774977152,0.0738711,67686.0,67673.0,0.32076202]
["bitfinex","BTCUSD",1771774977354,0.07387288,67684.0,67675.0,0.29552977]
["bitfinex","BTCUSD",1771774977512,0.07387288,67684.0,67677.0,0.07388026]
["bitfinex","BTCUSD",1771774977712,0.07387288,67684.0,67678.0,0.07387854]
["bitfinex","BTCUSD",1771774978338,0.07387288,67684.0,67678.0,0.07373553]
["bitfinex","BTCUSD",1771774979481,0.07387393,67683.0,67678.0,0.07373553]
["bitfinex","BTCUSD",1771774979888,0.07387393,67683.0,67677.0,0.07388026]
["bitfinex","BTCUSD",1771774982132,0.62642535,67693.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771774982307,0.0004,67696.0,67677.0,0.32076202]
["bitfinex","BTCUSD",1771774982507,0.26949653,67690.0,67679.0,0.07387711]
["bitfinex","BTCUSD",1771774982656,0.0738704,67687.0,67681.0,0.07387592]
["bitfinex","BTCUSD",1771774983190,0.07386664,67690.0,67678.0,0.07387925]
["bitfinex","BTCUSD",1771774983538,0.07386804,67689.0,67683.0,0.07387372]
["bitfinex","BTCUSD",1771774983731,0.0498536,67689.0,67683.0,0.07387372]
["bitfinex","BTCUSD",1771774983927,0.0498536,67689.0,67684.0,0.07387259]
["bitfinex","BTCUSD",1771774986383,0.07386524,67691.0,67684.0,0.07387259]
["bitfinex","BTCUSD",1771774986572,0.07386644,67690.0,67685.0,0.07387097]
["bitfinex","BTCUSD",1771774987510,0.0004,67696.0,67684.0,0.32076202]
["bitfinex","BTCUSD",1771774987725,0.29581391,67702.0,67694.0,0.07386071]
["bitfinex","BTCUSD",1771774987726,0.0738562,67700.0,67694.0,0.07386071]
["bitfinex","BTCUSD",1771774988522,0.0004,67696.0,67694.0,0.07386071]
["bitfinex","BTCUSD",1771774988749,0.0004,67696.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771774988964,0.0004,67702.0,67697.0,0.07385777]
["bitfinex","BTCUSD",1771774989168,0.0738493,67706.0,67692.0,0.32260013]
["bitfinex","BTCUSD",1771774989316,0.07384895,67706.0,67700.0,0.07385517]
["bitfinex","BTCUSD",1771774989530,0.07384106,67713.0,67702.0,0.07385218]
["bitfinex","BTCUSD",1771774989730,0.07384532,67710.0,67702.0,0.07385218]
["bitfinex","BTCUSD",1771774989925,0.41738575,67741.0,67700.0,0.07401489]
["bitfinex","BTCUSD",1771774989926,0.07383888,67715.0,67700.0,0.07401489]
["bitfinex","BTCUSD",1771774990129,0.07384829,67707.0,67700.0,0.07401489]
["bitfinex","BTCUSD",1771774990343,0.0738469,67708.0,67701.0,0.07385411]
["bitfinex","BTCUSD",1771774990661,0.07384898,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771774990802,0.40704353,67704.0,67696.0,0.07385958]
["bitfinex","BTCUSD",1771774991007,0.3331919,67704.0,67698.0,0.07385662]
["bitfinex","BTCUSD",1771774992063,0.3331919,67704.0,67699.0,0.07385617]
["bitfinex","BTCUSD",1771774993461,0.3331919,67704.0,67694.0,0.2954458]
["bitfinex","BTCUSD",1771774993662,0.3331919,67704.0,67698.0,0.07385647]
["bitfinex","BTCUSD",1771774994027,0.0003081,67723.0,67695.0,0.32260013]
["bitfinex","BTCUSD",1771774994193,0.0003081,67723.0,67714.0,0.07383912]
["bitfinex","BTCUSD",1771774994194,0.07383318,67721.0,67714.0,0.07383912]
["bitfinex","BTCUSD",1771774994370,0.07383325,67722.0,67716.0,0.07383703]
["bitfinex","BTCUSD",1771774994902,0.07383325,67722.0,67713.0,0.07384026]
["bitfinex","BTCUSD",1771774995101,0.07383325,67722.0,67715.0,0.07383855]
["bitfinex","BTCUSD",1771774995282,0.07414031,67723.0,67709.0,0.17732]
["bitfinex","BTCUSD",1771774995283,0.0003081,67723.0,67709.0,0.17732]
["bitfinex","BTCUSD",1771774995481,0.0003081,67723.0,67719.0,0.07383444]
["bitfinex","BTCUSD",1771774996655,0.0003081,67723.0,67718.0,0.07383559]
["bitfinex","BTCUSD",1771774997096,0.0003081,67723.0,67717.0,0.07383621]
["bitfinex","BTCUSD",1771774997097,0.0003081,67723.0,67719.0,0.07383429]
["bitfinex","BTCUSD",1771774997251,0.07382438,67729.0,67719.0,0.00011617]
["bitfinex","BTCUSD",1771774997634,0.07382767,67726.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1771774998039,0.07382802,67725.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1771774998222,0.07382802,67725.0,67719.0,0.07395031]
["bitfinex","BTCUSD",1771774998425,0.07382802,67725.0,67720.0,0.07383336]
["bitfinex","BTCUSD",1771774998575,0.07382947,67724.0,67719.0,0.00011617]
["bitfinex","BTCUSD",1771774998779,0.07382907,67724.0,67719.0,0.00011617]
["bitfinex","BTCUSD",1771775001787,0.39588508,67724.0,67717.0,0.07383635]
["bitfinex","BTCUSD",1771775002087,0.00011612,67724.0,67717.0,0.07383635]
["bitfinex","BTCUSD",1771775002288,0.0002679,67728.0,67713.0,0.32208695]
["bitfinex","BTCUSD",1771775002489,0.00016,67730.0,67723.0,0.07382944]
["bitfinex","BTCUSD",1771775003391,0.07382432,67729.0,67723.0,0.07382944]
["bitfinex","BTCUSD",1771775003595,0.00016,67730.0,67720.0,0.07383262]
["bitfinex","BTCUSD",1771775003893,0.07382362,67729.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771775004458,0.07382474,67728.0,67722.0,0.07383044]
["bitfinex","BTCUSD",1771775004675,0.0004,67724.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771775007350,0.07398285,67730.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771775007502,0.07382363,67729.0,67724.0,0.07382828]
["bitfinex","BTCUSD",1771775007701,0.07398263,67730.0,67724.0,0.07382828]
["bitfinex","BTCUSD",1771775008324,0.07382681,67727.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771775008561,0.32205601,67727.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771775008736,0.32205601,67727.0,67713.0,0.29547165]
["bitfinex","BTCUSD",1771775009159,0.39588225,67727.0,67721.0,0.07383133]
["bitfinex","BTCUSD",1771775009584,0.00016,67730.0,67725.0,0.0738269]
["bitfinex","BTCUSD",1771775009742,0.00016,67730.0,67714.0,0.32208695]
["bitfinex","BTCUSD",1771775009743,0.07398285,67730.0,67724.0,0.07382867]
["bitfinex","BTCUSD",1771775009942,0.07382363,67729.0,67724.0,0.07382867]
["bitfinex","BTCUSD",1771775010189,0.07398294,67730.0,67724.0,0.07382867]
["bitfinex","BTCUSD",1771775010894,0.07382384,67729.0,67724.0,0.07382867]
["bitfinex","BTCUSD",1771775011095,0.0004,67727.0,67724.0,0.07382867]
["bitfinex","BTCUSD",1771775016839,0.0004,67727.0,67725.0,0.07382763]
["bitfinex","BTCUSD",1771775017040,0.0004,67727.0,67724.0,0.07382867]
["bitfinex","BTCUSD",1771775017268,0.0004,67727.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1771775019601,0.0004,67728.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1771775020065,1e-08,67735.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1771775020272,0.32408706,67751.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771775020498,0.07436082,67750.0,67743.0,0.07380728]
["bitfinex","BTCUSD",1771775020827,0.07380232,67749.0,67741.0,0.07380988]
["bitfinex","BTCUSD",1771775021149,0.07380294,67748.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771775021351,0.00051614,67745.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771775021556,0.00051614,67745.0,67743.0,0.07380766]
["bitfinex","BTCUSD",1771775022423,0.00051614,67745.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771775026785,0.00056,67750.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771775027577,0.00056,67750.0,67746.0,0.0738043]
["bitfinex","BTCUSD",1771775027739,0.07436083,67750.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771775028278,0.00056,67750.0,67747.0,0.07380366]
["bitfinex","BTCUSD",1771775028450,0.00056,67750.0,67747.0,0.00011614]
["bitfinex","BTCUSD",1771775033626,0.00056,67750.0,67747.0,0.07392006]
["bitfinex","BTCUSD",1771775036908,0.0004,67753.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1771775037203,0.0004,67753.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1771775037662,0.0004,67753.0,67749.0,0.07380087]
["bitfinex","BTCUSD",1771775038255,0.0004,67753.0,67750.0,0.0738007]
["bitfinex","BTCUSD",1771775038739,0.0741981,67753.0,67748.0,0.07380276]
["bitfinex","BTCUSD",1771775041587,0.0741981,67753.0,67747.0,0.07391985]
["bitfinex","BTCUSD",1771775042174,0.01643593,67760.0,67747.0,0.07391985]
["bitfinex","BTCUSD",1771775042176,0.34217031,67782.0,67751.0,0.07376916]
["bitfinex","BTCUSD",1771775042371,0.01643593,67790.0,67779.0,0.00770551]
["bitfinex","BTCUSD",1771775042526,0.32408706,67782.0,67753.0,0.22901495]
["bitfinex","BTCUSD",1771775042733,0.32408706,67782.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771775042988,0.32408706,67782.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771775043496,0.32408706,67782.0,67779.0,0.07376873]
["bitfinex","BTCUSD",1771775043678,0.32447436,67782.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771775044738,0.32447436,67782.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771775045485,0.32447436,67782.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771775045486,0.32448706,67789.0,67771.0,0.17716]
["bitfinex","BTCUSD",1771775045629,0.32460318,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771775046274,0.32460318,67789.0,67787.0,0.07376015]
["bitfinex","BTCUSD",1771775046475,0.32460318,67789.0,67786.0,0.07375956]
["bitfinex","BTCUSD",1771775046677,0.32460318,67789.0,67783.0,0.29505734]
["bitfinex","BTCUSD",1771775046678,0.32460318,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771775048167,0.32460318,67789.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1771775048365,0.32460318,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771775049585,0.32460318,67789.0,67786.0,0.07210263]
["bitfinex","BTCUSD",1771775049785,0.32460318,67789.0,67786.0,0.04132094]
["bitfinex","BTCUSD",1771775050031,0.32460318,67789.0,67782.0,0.29506122]
["bitfinex","BTCUSD",1771775050416,0.32460318,67789.0,67786.0,0.07376074]
["bitfinex","BTCUSD",1771775051985,0.00016,67800.0,67792.0,0.0737543]
["bitfinex","BTCUSD",1771775052185,0.42067968,67798.0,67783.0,0.29505586]
["bitfinex","BTCUSD",1771775052388,0.34733103,67796.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1771775052813,0.34733103,67796.0,67792.0,0.07375488]
["bitfinex","BTCUSD",1771775053713,0.0004,67796.0,67793.0,0.07375376]
["bitfinex","BTCUSD",1771775054114,0.0004,67803.0,67781.0,0.3272372]
["bitfinex","BTCUSD",1771775054309,0.07374641,67800.0,67792.0,0.07375411]
["bitfinex","BTCUSD",1771775054547,0.07374641,67800.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771775054865,0.07374641,67800.0,67793.0,0.0737529]
["bitfinex","BTCUSD",1771775055985,0.07374467,67802.0,67793.0,0.0737529]
["bitfinex","BTCUSD",1771775056183,0.0004,67803.0,67797.0,0.07374873]
["bitfinex","BTCUSD",1771775056908,0.0004,67803.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771775057097,0.0004,67803.0,67799.0,0.07374728]
["bitfinex","BTCUSD",1771775057301,0.0004,67803.0,67798.0,0.07374821]
["bitfinex","BTCUSD",1771775057530,0.0004,67803.0,67797.0,0.07374926]
["bitfinex","BTCUSD",1771775058647,0.07414322,67803.0,67797.0,0.07374926]
["bitfinex","BTCUSD",1771775059183,0.07374416,67802.0,67797.0,0.07374926]
["bitfinex","BTCUSD",1771775059410,0.07414333,67803.0,67797.0,0.07374926]
["bitfinex","BTCUSD",1771775059855,0.07374425,67802.0,67797.0,0.07374926]
["bitfinex","BTCUSD",1771775060127,0.07374425,67802.0,67796.0,0.07375029]
["bitfinex","BTCUSD",1771775060334,0.07374425,67802.0,67795.0,0.07375103]
["bitfinex","BTCUSD",1771775060335,0.07374533,67801.0,67795.0,0.07375103]
["bitfinex","BTCUSD",1771775061436,0.07375279,67795.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771775061584,0.07375103,67796.0,67788.0,0.07375871]
["bitfinex","BTCUSD",1771775061786,0.07375176,67795.0,67788.0,0.07375871]
["bitfinex","BTCUSD",1771775062050,0.07375176,67795.0,67789.0,0.07375758]
["bitfinex","BTCUSD",1771775062603,0.07375213,67795.0,67789.0,0.07375802]
["bitfinex","BTCUSD",1771775062946,0.07375213,67795.0,67788.0,0.07375871]
["bitfinex","BTCUSD",1771775063150,0.07375103,67796.0,67788.0,0.07375871]
["bitfinex","BTCUSD",1771775063351,0.0737525,67795.0,67785.0,0.47212793]
["bitfinex","BTCUSD",1771775063496,0.0745025,67795.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771775064579,0.0745025,67795.0,67789.0,0.07375758]
["bitfinex","BTCUSD",1771775066365,0.07428804,67795.0,67789.0,0.07375758]
["bitfinex","BTCUSD",1771775067699,0.07428804,67795.0,67790.0,0.07375716]
["bitfinex","BTCUSD",1771775068067,0.07428804,67795.0,67789.0,0.07375789]
["bitfinex","BTCUSD",1771775068638,0.00075,67795.0,67789.0,0.07375789]
["bitfinex","BTCUSD",1771775068823,0.07375307,67794.0,67789.0,0.07375824]
["bitfinex","BTCUSD",1771775069017,0.07450307,67794.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771775069217,0.00075,67794.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771775069425,0.07450292,67794.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771775069636,0.00075,67794.0,67789.0,0.07375783]
["bitfinex","BTCUSD",1771775070025,0.00075,67794.0,67790.0,0.07375686]
["bitfinex","BTCUSD",1771775070247,0.00075,67794.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775070610,0.00075,67794.0,67791.0,0.07375503]
["bitfinex","BTCUSD",1771775070856,0.00075,67794.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1771775071074,0.00075,67794.0,67791.0,0.07375598]
["bitfinex","BTCUSD",1771775071281,0.07375458,67793.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775071484,0.07450458,67793.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775072008,0.07376372,67784.0,67778.0,0.17708]
["bitfinex","BTCUSD",1771775072193,0.07375907,67789.0,67783.0,0.07376441]
["bitfinex","BTCUSD",1771775072530,0.0737575,67790.0,67784.0,0.07376361]
["bitfinex","BTCUSD",1771775072731,0.0749791,67790.0,67784.0,0.07376361]
["bitfinex","BTCUSD",1771775074043,0.07476465,67790.0,67784.0,0.07376361]
["bitfinex","BTCUSD",1771775074898,0.07375857,67789.0,67783.0,0.07376464]
["bitfinex","BTCUSD",1771775075195,0.07376006,67788.0,67782.0,0.0739656]
["bitfinex","BTCUSD",1771775075370,0.07375857,67789.0,67783.0,0.07376478]
["bitfinex","BTCUSD",1771775075568,0.07497918,67790.0,67783.0,0.07376478]
["bitfinex","BTCUSD",1771775075769,0.07497918,67790.0,67784.0,0.07376336]
["bitfinex","BTCUSD",1771775075976,0.07375845,67789.0,67784.0,0.07376336]
["bitfinex","BTCUSD",1771775076324,0.07375964,67788.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771775076568,0.07376233,67787.0,67780.0,0.07376714]
["bitfinex","BTCUSD",1771775076689,0.07387832,67787.0,67780.0,0.07376714]
["bitfinex","BTCUSD",1771775076887,0.0737617,67786.0,67780.0,0.07376714]
["bitfinex","BTCUSD",1771775077104,0.07376167,67786.0,67780.0,0.07376714]
["bitfinex","BTCUSD",1771775077506,0.07376172,67786.0,67780.0,0.07376714]
["bitfinex","BTCUSD",1771775078005,0.0012216,67786.0,67778.0,0.17708]
["bitfinex","BTCUSD",1771775078414,0.00016,67790.0,67778.0,0.17708]
["bitfinex","BTCUSD",1771775078415,0.0004,67801.0,67790.0,0.07375695]
["bitfinex","BTCUSD",1771775078633,0.07375116,67796.0,67789.0,0.07375618]
["bitfinex","BTCUSD",1771775078924,0.07375116,67796.0,67790.0,0.07375641]
["bitfinex","BTCUSD",1771775079134,0.07375209,67795.0,67789.0,0.07387217]
["bitfinex","BTCUSD",1771775079330,0.07375296,67794.0,67789.0,0.00011599]
["bitfinex","BTCUSD",1771775079667,0.07375396,67793.0,67789.0,0.00011599]
["bitfinex","BTCUSD",1771775079972,0.07375296,67794.0,67789.0,0.00011599]
["bitfinex","BTCUSD",1771775081859,0.07375296,67794.0,67789.0,0.07387391]
["bitfinex","BTCUSD",1771775082093,0.29514716,67800.0,67789.0,0.07387391]
["bitfinex","BTCUSD",1771775082412,0.29514716,67800.0,67790.0,0.07375627]
["bitfinex","BTCUSD",1771775082413,0.07375152,67796.0,67790.0,0.07375627]
["bitfinex","BTCUSD",1771775082538,0.29514716,67800.0,67792.0,0.07375425]
["bitfinex","BTCUSD",1771775082539,0.07374815,67799.0,67792.0,0.07375425]
["bitfinex","BTCUSD",1771775082773,0.0735359,67797.0,67791.0,0.07375588]
["bitfinex","BTCUSD",1771775082974,0.07375088,67796.0,67791.0,0.07375588]
["bitfinex","BTCUSD",1771775083175,0.00021449,67799.0,67791.0,0.07375588]
["bitfinex","BTCUSD",1771775083971,0.07375088,67796.0,67791.0,0.07375588]
["bitfinex","BTCUSD",1771775084145,0.07375088,67796.0,67790.0,0.07375694]
["bitfinex","BTCUSD",1771775085149,0.07415088,67796.0,67790.0,0.07375694]
["bitfinex","BTCUSD",1771775086249,0.00021449,67795.0,67790.0,0.07375694]
["bitfinex","BTCUSD",1771775086420,0.07375714,67791.0,67789.0,0.00011599]
["bitfinex","BTCUSD",1771775086628,0.07375719,67790.0,67783.0,0.07376286]
["bitfinex","BTCUSD",1771775086805,0.07375719,67790.0,67784.0,0.07376353]
["bitfinex","BTCUSD",1771775087006,0.07387318,67790.0,67784.0,0.07376353]
["bitfinex","BTCUSD",1771775087631,0.07387318,67790.0,67785.0,0.07376229]
["bitfinex","BTCUSD",1771775088481,0.07387318,67790.0,67784.0,0.07376353]
["bitfinex","BTCUSD",1771775088482,0.0004,67796.0,67784.0,0.29505265]
["bitfinex","BTCUSD",1771775088669,0.00021449,67795.0,67784.0,0.34326475]
["bitfinex","BTCUSD",1771775088870,0.07375283,67794.0,67786.0,0.07376059]
["bitfinex","BTCUSD",1771775089688,0.07375501,67793.0,67787.0,0.07376032]
["bitfinex","BTCUSD",1771775090263,0.07347516,67793.0,67787.0,0.07376032]
["bitfinex","BTCUSD",1771775090773,0.07326067,67793.0,67787.0,0.07376032]
["bitfinex","BTCUSD",1771775091093,0.00021449,67792.0,67787.0,0.07376032]
["bitfinex","BTCUSD",1771775091604,0.0004,67790.0,67787.0,0.07376032]
["bitfinex","BTCUSD",1771775091928,0.00018549,67790.0,67787.0,0.07376032]
["bitfinex","BTCUSD",1771775092880,0.000429,67789.0,67787.0,0.07376032]
["bitfinex","BTCUSD",1771775097711,0.00018549,67790.0,67785.0,0.07376237]
["bitfinex","BTCUSD",1771775097862,0.07415126,67796.0,67785.0,0.00011599]
["bitfinex","BTCUSD",1771775098061,0.07353852,67794.0,67788.0,0.07375844]
["bitfinex","BTCUSD",1771775098694,0.00021448,67793.0,67788.0,0.07375844]
["bitfinex","BTCUSD",1771775099202,0.07396864,67793.0,67788.0,0.07375844]
["bitfinex","BTCUSD",1771775100621,0.07353852,67794.0,67788.0,0.07375844]
["bitfinex","BTCUSD",1771775102430,0.07375414,67793.0,67788.0,0.07375844]
["bitfinex","BTCUSD",1771775103564,0.0004,67796.0,67788.0,0.07375873]
["bitfinex","BTCUSD",1771775103866,0.07375309,67794.0,67789.0,0.07375746]
["bitfinex","BTCUSD",1771775104222,0.07375309,67794.0,67788.0,0.07375892]
["bitfinex","BTCUSD",1771775104524,0.07343847,67794.0,67788.0,0.07375892]
["bitfinex","BTCUSD",1771775105119,0.07343847,67794.0,67789.0,0.07375812]
["bitfinex","BTCUSD",1771775105541,0.0004,67793.0,67789.0,0.07375812]
["bitfinex","BTCUSD",1771775106168,0.00018543,67793.0,67789.0,0.07375812]
["bitfinex","BTCUSD",1771775106345,0.07343847,67794.0,67789.0,0.07375812]
["bitfinex","BTCUSD",1771775107159,0.0371506,67794.0,67789.0,0.07375812]
["bitfinex","BTCUSD",1771775107354,0.036936,67794.0,67789.0,0.07375812]
["bitfinex","BTCUSD",1771775108001,0.03672139,67794.0,67789.0,0.07375812]
["bitfinex","BTCUSD",1771775108243,0.03686519,67794.0,67789.0,0.07375812]
["bitfinex","BTCUSD",1771775108852,0.0004,67797.0,67790.0,0.07375715]
["bitfinex","BTCUSD",1771775109415,0.07375251,67795.0,67788.0,0.07375892]
["bitfinex","BTCUSD",1771775109616,0.07375251,67795.0,67789.0,0.07375804]
["bitfinex","BTCUSD",1771775110452,0.07375296,67794.0,67789.0,0.07375804]
["bitfinex","BTCUSD",1771775110753,0.07353827,67794.0,67789.0,0.07375804]
["bitfinex","BTCUSD",1771775110960,0.07332356,67794.0,67789.0,0.07375804]
["bitfinex","BTCUSD",1771775113197,0.07327178,67794.0,67789.0,0.07375804]
["bitfinex","BTCUSD",1771775113320,0.07305705,67794.0,67789.0,0.07375804]
["bitfinex","BTCUSD",1771775113872,0.07284245,67794.0,67789.0,0.07375804]
["bitfinex","BTCUSD",1771775114184,0.07284245,67794.0,67789.0,0.07395804]
["bitfinex","BTCUSD",1771775114385,0.07262783,67794.0,67789.0,0.07395804]
["bitfinex","BTCUSD",1771775122853,0.07302783,67794.0,67789.0,0.07395804]
["bitfinex","BTCUSD",1771775127801,0.07302783,67794.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775129407,0.07302783,67794.0,67789.0,0.07395816]
["bitfinex","BTCUSD",1771775134281,0.00016,67820.0,67790.0,0.10622975]
["bitfinex","BTCUSD",1771775134481,0.00016,67820.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1771775134686,0.34849601,67829.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1771775134825,0.00016,67830.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771775135027,0.00016,67830.0,67823.0,0.00770006]
["bitfinex","BTCUSD",1771775135028,0.34865601,67830.0,67823.0,0.00770006]
["bitfinex","BTCUSD",1771775135336,0.34865601,67830.0,67828.0,0.07371582]
["bitfinex","BTCUSD",1771775135508,0.34865601,67830.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1771775135659,0.34865601,67830.0,67827.0,0.07371635]
["bitfinex","BTCUSD",1771775135660,0.34865601,67830.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771775136393,0.34865601,67830.0,67825.0,0.29487476]
["bitfinex","BTCUSD",1771775136719,0.34865601,67830.0,67823.0,0.00770006]
["bitfinex","BTCUSD",1771775137509,0.34865601,67830.0,67823.0,0.3025827]
["bitfinex","BTCUSD",1771775137678,0.34865601,67830.0,67827.0,0.07371605]
["bitfinex","BTCUSD",1771775138117,0.34865601,67830.0,67828.0,0.07371557]
["bitfinex","BTCUSD",1771775138446,0.34905601,67830.0,67828.0,0.07371557]
["bitfinex","BTCUSD",1771775139754,0.07371495,67829.0,67822.0,0.07372141]
["bitfinex","BTCUSD",1771775140050,0.33174551,67829.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1771775140197,0.33174551,67829.0,67822.0,0.07372191]
["bitfinex","BTCUSD",1771775140393,0.33174551,67829.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771775140598,0.33174551,67829.0,67824.0,0.07372001]
["bitfinex","BTCUSD",1771775141256,0.33174551,67829.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771775141632,0.33174551,67829.0,67824.0,0.07372004]
["bitfinex","BTCUSD",1771775143587,0.33174551,67829.0,67809.0,0.177]
["bitfinex","BTCUSD",1771775143762,0.33174551,67814.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1771775143962,0.33174551,67814.0,67806.0,0.07373881]
["bitfinex","BTCUSD",1771775144132,0.07373452,67811.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771775144332,0.33174551,67808.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771775144904,0.40548364,67808.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771775145098,0.07374852,67798.0,67791.0,0.07375512]
["bitfinex","BTCUSD",1771775145304,0.01625421,67810.0,67789.0,0.0005017]
["bitfinex","BTCUSD",1771775145305,0.33174551,67800.0,67789.0,0.0005017]
["bitfinex","BTCUSD",1771775145459,0.00016,67800.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1771775145657,0.00016,67800.0,67796.0,0.07375055]
["bitfinex","BTCUSD",1771775145859,0.07373652,67809.0,67792.0,0.33413453]
["bitfinex","BTCUSD",1771775146062,0.07373845,67808.0,67802.0,0.07374402]
["bitfinex","BTCUSD",1771775146258,0.07373652,67809.0,67802.0,0.07374402]
["bitfinex","BTCUSD",1771775146459,0.07373766,67808.0,67802.0,0.07374402]
["bitfinex","BTCUSD",1771775146866,0.07373766,67808.0,67801.0,0.07374509]
["bitfinex","BTCUSD",1771775147461,0.09015073,67810.0,67791.0,0.33413453]
["bitfinex","BTCUSD",1771775147650,0.07374379,67803.0,67796.0,0.07374989]
["bitfinex","BTCUSD",1771775148063,0.07374379,67803.0,67797.0,0.07374929]
["bitfinex","BTCUSD",1771775148416,0.07374223,67804.0,67797.0,0.07374929]
["bitfinex","BTCUSD",1771775149271,0.07374266,67805.0,67797.0,0.07374929]
["bitfinex","BTCUSD",1771775149272,0.0737431,67803.0,67797.0,0.07374929]
["bitfinex","BTCUSD",1771775149495,0.07374266,67805.0,67796.0,0.07374858]
["bitfinex","BTCUSD",1771775149700,0.07374384,67803.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771775152834,0.01641421,67810.0,67784.0,0.47205376]
["bitfinex","BTCUSD",1771775152835,0.33174551,67809.0,67784.0,0.47205376]
["bitfinex","BTCUSD",1771775153039,0.40549331,67799.0,67789.0,0.29553298]
["bitfinex","BTCUSD",1771775153234,0.07389621,67810.0,67804.0,0.07374137]
["bitfinex","BTCUSD",1771775153463,0.0737384,67808.0,67797.0,0.29499753]
["bitfinex","BTCUSD",1771775153671,0.07373881,67807.0,67802.0,0.07374384]
["bitfinex","BTCUSD",1771775153995,0.07373799,67808.0,67802.0,0.07374384]
["bitfinex","BTCUSD",1771775154884,0.07373708,67809.0,67804.0,0.0737416]
["bitfinex","BTCUSD",1771775155087,0.00016,67810.0,67804.0,0.0737416]
["bitfinex","BTCUSD",1771775155661,0.07373764,67808.0,67802.0,0.07374332]
["bitfinex","BTCUSD",1771775155852,0.07373764,67808.0,67803.0,0.07374287]
["bitfinex","BTCUSD",1771775156054,0.05983865,67808.0,67794.0,0.26617359]
["bitfinex","BTCUSD",1771775156492,0.07373671,67809.0,67802.0,0.07374328]
["bitfinex","BTCUSD",1771775157011,0.07373826,67808.0,67802.0,0.07374328]
["bitfinex","BTCUSD",1771775158651,0.07373885,67807.0,67802.0,0.07374328]
["bitfinex","BTCUSD",1771775159217,0.07373885,67807.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771775160262,0.07373977,67808.0,67801.0,0.07374489]
["bitfinex","BTCUSD",1771775160559,0.07373951,67807.0,67801.0,0.07374489]
["bitfinex","BTCUSD",1771775160744,0.07373977,67808.0,67802.0,0.0737435]
["bitfinex","BTCUSD",1771775160939,0.0737386,67809.0,67802.0,0.0737435]
["bitfinex","BTCUSD",1771775160940,0.07373889,67807.0,67802.0,0.0737435]
["bitfinex","BTCUSD",1771775161115,0.07373889,67807.0,67801.0,0.07374489]
["bitfinex","BTCUSD",1771775162582,0.07373991,67806.0,67801.0,0.07374489]
["bitfinex","BTCUSD",1771775162767,0.00016,67820.0,67808.0,0.07367381]
["bitfinex","BTCUSD",1771775162918,0.07373063,67815.0,67802.0,0.40787757]
["bitfinex","BTCUSD",1771775163117,0.07373063,67815.0,67807.0,0.07373761]
["bitfinex","BTCUSD",1771775163319,0.07373108,67814.0,67808.0,0.07373714]
["bitfinex","BTCUSD",1771775164062,0.29491565,67816.0,67807.0,0.07373761]
["bitfinex","BTCUSD",1771775164244,0.07373314,67813.0,67807.0,0.07373761]
["bitfinex","BTCUSD",1771775165687,0.07373362,67812.0,67807.0,0.07373761]
["bitfinex","BTCUSD",1771775166052,0.07373362,67812.0,67806.0,0.07373936]
["bitfinex","BTCUSD",1771775166248,0.07373362,67812.0,67805.0,0.07374047]
["bitfinex","BTCUSD",1771775166452,0.07373362,67812.0,67807.0,0.07373849]
["bitfinex","BTCUSD",1771775168479,0.07373439,67811.0,67806.0,0.07373964]
["bitfinex","BTCUSD",1771775168713,0.07373439,67811.0,67806.0,0.07380238]
["bitfinex","BTCUSD",1771775169290,0.07373439,67811.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771775169291,0.07374269,67804.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771775169489,0.07373979,67806.0,67801.0,0.0737452]
["bitfinex","BTCUSD",1771775169697,0.00011406,67806.0,67801.0,0.0737452]
["bitfinex","BTCUSD",1771775170119,0.00011406,67806.0,67802.0,0.07374352]
["bitfinex","BTCUSD",1771775170322,0.00011406,67806.0,67801.0,0.0737452]
["bitfinex","BTCUSD",1771775170928,0.07385421,67806.0,67801.0,0.0737452]
["bitfinex","BTCUSD",1771775172952,0.07385421,67806.0,67800.0,0.07390589]
["bitfinex","BTCUSD",1771775173404,0.07373973,67807.0,67802.0,0.07374406]
["bitfinex","BTCUSD",1771775174538,0.07373973,67807.0,67801.0,0.07374494]
["bitfinex","BTCUSD",1771775174735,0.0004,67813.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771775174936,0.0004,67813.0,67808.0,0.07373671]
["bitfinex","BTCUSD",1771775175150,0.0004,67813.0,67803.0,0.29497073]
["bitfinex","BTCUSD",1771775175356,0.07373341,67812.0,67807.0,0.07373836]
["bitfinex","BTCUSD",1771775175751,0.07413247,67813.0,67807.0,0.07373836]
["bitfinex","BTCUSD",1771775179485,0.07373379,67812.0,67807.0,0.07373836]
["bitfinex","BTCUSD",1771775182099,0.0004,67813.0,67808.0,0.07373679]
["bitfinex","BTCUSD",1771775182261,0.07413272,67813.0,67808.0,0.07373679]
["bitfinex","BTCUSD",1771775183357,0.0004,67813.0,67808.0,0.07373679]
["bitfinex","BTCUSD",1771775183493,0.0004,67813.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771775183989,0.0004,67813.0,67808.0,0.07373695]
["bitfinex","BTCUSD",1771775184218,0.0004,67813.0,67809.0,0.07373624]
["bitfinex","BTCUSD",1771775186548,0.0741324,67813.0,67807.0,0.07393816]
["bitfinex","BTCUSD",1771775187259,0.07373564,67810.0,67804.0,0.07374112]
["bitfinex","BTCUSD",1771775187463,0.07373564,67810.0,67802.0,0.07374326]
["bitfinex","BTCUSD",1771775187786,0.07373564,67810.0,67804.0,0.07374129]
["bitfinex","BTCUSD",1771775190817,0.0004,67813.0,67804.0,0.07374129]
["bitfinex","BTCUSD",1771775190818,0.07373713,67809.0,67804.0,0.07374165]
["bitfinex","BTCUSD",1771775190968,0.41715914,67809.0,67804.0,0.07374165]
["bitfinex","BTCUSD",1771775191168,0.07373588,67810.0,67804.0,0.07374165]
["bitfinex","BTCUSD",1771775191792,0.07373894,67807.0,67800.0,0.07410617]
["bitfinex","BTCUSD",1771775191971,0.07373977,67807.0,67800.0,0.07410626]
["bitfinex","BTCUSD",1771775192176,0.07374022,67806.0,67800.0,0.07410626]
["bitfinex","BTCUSD",1771775192371,0.07374022,67806.0,67801.0,0.0737452]
["bitfinex","BTCUSD",1771775193274,0.07374022,67806.0,67800.0,0.07374554]
["bitfinex","BTCUSD",1771775193479,0.41716109,67807.0,67801.0,0.07374517]
["bitfinex","BTCUSD",1771775193992,0.41716109,67807.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771775194195,0.07374076,67806.0,67797.0,0.0002]
["bitfinex","BTCUSD",1771775194420,0.0737389,67807.0,67801.0,0.07374441]
["bitfinex","BTCUSD",1771775194566,0.0737389,67807.0,67800.0,0.07374441]
["bitfinex","BTCUSD",1771775194771,0.0737389,67807.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1771775195281,0.0737389,67807.0,67802.0,0.0737439]
["bitfinex","BTCUSD",1771775200925,0.07373984,67806.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1771775201317,0.07373984,67806.0,67801.0,0.07374469]
["bitfinex","BTCUSD",1771775204301,0.07374072,67807.0,67800.0,0.07374594]
["bitfinex","BTCUSD",1771775204453,0.07373978,67806.0,67800.0,0.07374594]
["bitfinex","BTCUSD",1771775205174,0.07373978,67806.0,67801.0,0.07374513]
["bitfinex","BTCUSD",1771775206280,0.07373978,67806.0,67800.0,0.07374598]
["bitfinex","BTCUSD",1771775206458,0.07373978,67806.0,67801.0,0.07374486]
["bitfinex","BTCUSD",1771775208698,0.07373978,67806.0,67800.0,0.07374598]
["bitfinex","BTCUSD",1771775208887,0.07373978,67806.0,67799.0,0.0002]
["bitfinex","BTCUSD",1771775209072,0.07373978,67806.0,67800.0,0.07374522]
["bitfinex","BTCUSD",1771775210566,0.07373978,67806.0,67801.0,0.07374501]
["bitfinex","BTCUSD",1771775211014,0.07373978,67806.0,67796.0,0.177]
["bitfinex","BTCUSD",1771775211015,0.35969808,67805.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775211222,0.2498,67808.0,67791.0,0.32733528]
["bitfinex","BTCUSD",1771775211419,0.07389546,67810.0,67803.0,0.0737422]
["bitfinex","BTCUSD",1771775211794,0.07389652,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1771775212006,0.073745,67802.0,67796.0,0.07375019]
["bitfinex","BTCUSD",1771775212766,0.07374593,67801.0,67795.0,0.07375104]
["bitfinex","BTCUSD",1771775212906,0.07374593,67801.0,67796.0,0.07375035]
["bitfinex","BTCUSD",1771775213104,0.07374593,67801.0,67795.0,0.07375104]
["bitfinex","BTCUSD",1771775213309,0.2949647,67805.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775213310,0.35969808,67799.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775213513,0.07375465,67793.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775213715,0.07375473,67794.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775213716,0.07375505,67792.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771775213979,0.29500399,67796.0,67783.0,0.0001795]
["bitfinex","BTCUSD",1771775214159,0.35969808,67792.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775214331,0.0737607,67787.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775214715,0.07376187,67786.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775215115,0.0737607,67787.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775215341,0.07376055,67787.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775216585,0.07376247,67786.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775217134,0.07376077,67787.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775217332,0.07376226,67786.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775217534,0.07376267,67785.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775218701,0.07376372,67784.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775219092,0.29504095,67788.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775219093,0.07376307,67785.0,67783.0,0.00029549]
["bitfinex","BTCUSD",1771775219419,0.07376328,67785.0,67780.0,0.00036]
["bitfinex","BTCUSD",1771775219630,0.0738792,67785.0,67780.0,0.07412785]
["bitfinex","BTCUSD",1771775219916,0.07376698,67781.0,67780.0,0.00036]
["bitfinex","BTCUSD",1771775220111,0.07377242,67776.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771775220317,0.04978916,67776.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771775220724,0.00011592,67785.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771775220725,0.11709554,67785.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771775220949,0.07377895,67770.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771775221324,0.07378128,67768.0,67764.0,0.17704]
["bitfinex","BTCUSD",1771775221529,0.07378128,67768.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771775221530,0.35969808,67779.0,67763.0,0.0002739]
["bitfinex","BTCUSD",1771775221531,0.07378291,67767.0,67763.0,0.0002739]
["bitfinex","BTCUSD",1771775222208,0.07378144,67768.0,67763.0,0.0002739]
["bitfinex","BTCUSD",1771775222404,0.07378031,67769.0,67763.0,0.0002739]
["bitfinex","BTCUSD",1771775222405,0.07378226,67767.0,67763.0,0.0002739]
["bitfinex","BTCUSD",1771775222687,0.29509406,67775.0,67752.0,0.07379849]
["bitfinex","BTCUSD",1771775222860,0.80970877,67780.0,67755.0,0.07379433]
["bitfinex","BTCUSD",1771775222861,0.35969808,67769.0,67755.0,0.07379433]
["bitfinex","BTCUSD",1771775223036,0.07378868,67762.0,67755.0,0.07379433]
["bitfinex","BTCUSD",1771775223369,0.07378868,67762.0,67754.0,0.250836]
["bitfinex","BTCUSD",1771775223370,0.07379028,67760.0,67754.0,0.25083542]
["bitfinex","BTCUSD",1771775223568,0.07378912,67761.0,67755.0,0.07379526]
["bitfinex","BTCUSD",1771775223709,0.07378992,67760.0,67754.0,0.17704]
["bitfinex","BTCUSD",1771775223906,0.07378912,67761.0,67754.0,0.25083556]
["bitfinex","BTCUSD",1771775224124,0.07378783,67762.0,67754.0,0.25122286]
["bitfinex","BTCUSD",1771775224556,0.07378783,67762.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1771775224738,0.07378903,67761.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1771775225164,0.07379112,67759.0,67754.0,0.1774273]
["bitfinex","BTCUSD",1771775225520,1e-08,67756.0,67754.0,0.1774273]
["bitfinex","BTCUSD",1771775225653,1e-08,67756.0,67753.0,0.0002396]
["bitfinex","BTCUSD",1771775226272,0.07379422,67756.0,67753.0,0.0002396]
["bitfinex","BTCUSD",1771775227208,0.07379422,67756.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771775227415,0.07379422,67756.0,67748.0,0.07380229]
["bitfinex","BTCUSD",1771775227613,0.07379533,67755.0,67748.0,0.07380202]
["bitfinex","BTCUSD",1771775227974,0.07379533,67755.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771775227975,0.07379533,67755.0,67749.0,0.07380171]
["bitfinex","BTCUSD",1771775228573,0.07379633,67756.0,67748.0,0.07380253]
["bitfinex","BTCUSD",1771775228930,1e-08,67756.0,67749.0,0.07380146]
["bitfinex","BTCUSD",1771775229081,0.00016,67770.0,67756.0,0.07379384]
["bitfinex","BTCUSD",1771775229276,0.0737894,67761.0,67755.0,0.07379508]
["bitfinex","BTCUSD",1771775229475,0.0737885,67762.0,67755.0,0.07379508]
["bitfinex","BTCUSD",1771775229783,0.07378889,67761.0,67755.0,0.07379508]
["bitfinex","BTCUSD",1771775232921,0.07378889,67761.0,67756.0,0.07379414]
["bitfinex","BTCUSD",1771775233136,0.00038659,67769.0,67759.0,0.07379053]
["bitfinex","BTCUSD",1771775233576,0.07378772,67762.0,67756.0,0.07379343]
["bitfinex","BTCUSD",1771775233785,0.07378592,67764.0,67758.0,0.07379131]
["bitfinex","BTCUSD",1771775234409,0.0737866,67763.0,67758.0,0.07379131]
["bitfinex","BTCUSD",1771775234682,0.0737866,67763.0,67757.0,0.07379285]
["bitfinex","BTCUSD",1771775235263,0.07378775,67762.0,67755.0,0.07379447]
["bitfinex","BTCUSD",1771775235482,0.07378775,67762.0,67755.0,0.07399447]
["bitfinex","BTCUSD",1771775235685,0.07378875,67761.0,67755.0,0.07399447]
["bitfinex","BTCUSD",1771775236979,0.07378875,67761.0,67756.0,0.07379397]
["bitfinex","BTCUSD",1771775237918,0.07378875,67761.0,67755.0,0.07399499]
["bitfinex","BTCUSD",1771775238450,0.07379173,67759.0,67753.0,0.07379718]
["bitfinex","BTCUSD",1771775239274,0.07379206,67758.0,67753.0,0.07379718]
["bitfinex","BTCUSD",1771775239399,0.07379206,67758.0,67752.0,0.07379779]
["bitfinex","BTCUSD",1771775239848,0.07379375,67757.0,67751.0,0.07379869]
["bitfinex","BTCUSD",1771775240656,0.07379406,67758.0,67750.0,0.07395867]
["bitfinex","BTCUSD",1771775240829,0.07379491,67756.0,67751.0,0.07379948]
["bitfinex","BTCUSD",1771775241261,0.07379356,67757.0,67751.0,0.07379948]
["bitfinex","BTCUSD",1771775241843,0.07379431,67756.0,67750.0,0.07396033]
["bitfinex","BTCUSD",1771775242181,0.07379537,67755.0,67750.0,0.07396033]
["bitfinex","BTCUSD",1771775242389,0.07379431,67756.0,67750.0,0.07396033]
["bitfinex","BTCUSD",1771775242961,0.07379431,67756.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1771775243158,0.43256219,67759.0,67750.0,0.07415876]
["bitfinex","BTCUSD",1771775243790,0.07379202,67758.0,67752.0,0.07379841]
["bitfinex","BTCUSD",1771775245227,0.07379349,67757.0,67752.0,0.07379841]
["bitfinex","BTCUSD",1771775245555,0.07379349,67757.0,67751.0,0.07379921]
["bitfinex","BTCUSD",1771775246418,0.0004,67759.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771775247012,0.07379155,67759.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771775247932,0.07379155,67759.0,67753.0,0.07379714]
["bitfinex","BTCUSD",1771775248131,0.07379212,67758.0,67753.0,0.07379714]
["bitfinex","BTCUSD",1771775248946,0.07379466,67756.0,67751.0,0.07379962]
["bitfinex","BTCUSD",1771775249241,0.04980234,67756.0,67751.0,0.07379962]
["bitfinex","BTCUSD",1771775250052,0.04980234,67756.0,67750.0,0.07416037]
["bitfinex","BTCUSD",1771775251071,0.04980234,67756.0,67751.0,0.07379941]
["bitfinex","BTCUSD",1771775251395,0.07379267,67758.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771775251519,0.07379267,67758.0,67752.0,0.07379768]
["bitfinex","BTCUSD",1771775251969,0.0004,67756.0,67752.0,0.07379768]
["bitfinex","BTCUSD",1771775253392,0.07419426,67756.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1771775254432,0.0004,67756.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1771775254631,0.0004,67756.0,67752.0,0.07379848]
["bitfinex","BTCUSD",1771775256781,0.0004,67756.0,67751.0,0.07379916]
["bitfinex","BTCUSD",1771775258685,0.00115,67756.0,67751.0,0.07379916]
["bitfinex","BTCUSD",1771775259344,0.05095119,67757.0,67751.0,0.07379916]
["bitfinex","BTCUSD",1771775259940,0.2955479,67763.0,67748.0,0.07400201]
["bitfinex","BTCUSD",1771775260135,0.2955479,67763.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775260136,0.07379745,67754.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775260336,0.07379825,67753.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775260545,0.6199993,67756.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775260751,0.07379938,67752.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775260947,0.07379755,67753.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775261507,0.07379833,67754.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775261705,0.07379851,67753.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775262406,0.07379875,67752.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775262627,0.0004,67756.0,67751.0,0.07379941]
["bitfinex","BTCUSD",1771775262840,0.07419429,67756.0,67751.0,0.07379941]
["bitfinex","BTCUSD",1771775264343,0.0004,67756.0,67753.0,0.07379675]
["bitfinex","BTCUSD",1771775264963,0.0004,67756.0,67752.0,0.07379811]
["bitfinex","BTCUSD",1771775266159,0.0004,67756.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775266160,0.32442116,67755.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771775266361,0.32442116,67755.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771775266607,0.07380429,67747.0,67741.0,0.0740086]
["bitfinex","BTCUSD",1771775267004,0.07380429,67747.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775267322,0.07380429,67747.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771775268204,0.07380493,67748.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771775268381,0.0738056,67746.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771775268572,0.07380601,67747.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775268978,0.07380509,67746.0,67740.0,0.07440932]
["bitfinex","BTCUSD",1771775269226,0.07380633,67745.0,67740.0,0.0005996]
["bitfinex","BTCUSD",1771775269425,0.07380633,67745.0,67740.0,0.07441122]
["bitfinex","BTCUSD",1771775270059,0.07380555,67746.0,67740.0,0.07441122]
["bitfinex","BTCUSD",1771775270482,0.07380555,67746.0,67741.0,0.07381049]
["bitfinex","BTCUSD",1771775271428,0.07380555,67746.0,67740.0,0.07441122]
["bitfinex","BTCUSD",1771775271621,0.07380643,67745.0,67740.0,0.0005996]
["bitfinex","BTCUSD",1771775271939,0.07380643,67745.0,67740.0,0.07441087]
["bitfinex","BTCUSD",1771775272296,0.07380643,67745.0,67740.0,0.0005996]
["bitfinex","BTCUSD",1771775272502,0.07380643,67745.0,67739.0,0.07381246]
["bitfinex","BTCUSD",1771775272907,0.07380643,67745.0,67738.0,0.07381168]
["bitfinex","BTCUSD",1771775273264,0.0004,67763.0,67755.0,0.07379448]
["bitfinex","BTCUSD",1771775273435,0.07378892,67761.0,67755.0,0.07379448]
["bitfinex","BTCUSD",1771775273578,0.07418856,67763.0,67756.0,0.07379396]
["bitfinex","BTCUSD",1771775273786,0.07428206,67763.0,67756.0,0.07379396]
["bitfinex","BTCUSD",1771775274188,0.07378888,67761.0,67756.0,0.07379396]
["bitfinex","BTCUSD",1771775274800,0.07388238,67761.0,67755.0,0.07379485]
["bitfinex","BTCUSD",1771775276671,0.00016,67780.0,67768.0,0.0737801]
["bitfinex","BTCUSD",1771775276815,0.00016,67780.0,67773.0,0.07377477]
["bitfinex","BTCUSD",1771775277228,0.07377008,67779.0,67773.0,0.07377477]
["bitfinex","BTCUSD",1771775277647,0.07377008,67779.0,67771.0,0.07377681]
["bitfinex","BTCUSD",1771775277869,0.07377024,67778.0,67772.0,0.07377642]
["bitfinex","BTCUSD",1771775278070,0.04091134,67778.0,67772.0,0.07377642]
["bitfinex","BTCUSD",1771775278470,0.07415667,67779.0,67771.0,0.07377681]
["bitfinex","BTCUSD",1771775278719,0.07415667,67779.0,67773.0,0.07377477]
["bitfinex","BTCUSD",1771775278907,0.07377036,67778.0,67772.0,0.07377571]
["bitfinex","BTCUSD",1771775279413,0.07377145,67777.0,67772.0,0.07377571]
["bitfinex","BTCUSD",1771775280120,0.07377145,67777.0,67771.0,0.07377761]
["bitfinex","BTCUSD",1771775281117,0.07417145,67777.0,67771.0,0.07377761]
["bitfinex","BTCUSD",1771775281324,0.07417145,67777.0,67764.0,0.07378468]
["bitfinex","BTCUSD",1771775281325,0.32442116,67776.0,67764.0,0.07378468]
["bitfinex","BTCUSD",1771775281615,0.0004,67777.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775281616,0.07378176,67768.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775281818,0.07378176,67768.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771775282018,0.07378259,67767.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771775283020,0.32442116,67772.0,67760.0,0.07394781]
["bitfinex","BTCUSD",1771775283021,0.07377786,67771.0,67760.0,0.07394781]
["bitfinex","BTCUSD",1771775283178,0.07378329,67767.0,67761.0,0.07378852]
["bitfinex","BTCUSD",1771775283389,0.07378136,67768.0,67761.0,0.07378852]
["bitfinex","BTCUSD",1771775284224,0.07377997,67770.0,67763.0,0.07378579]
["bitfinex","BTCUSD",1771775284724,0.07378088,67769.0,67763.0,0.07378579]
["bitfinex","BTCUSD",1771775285135,0.07378135,67768.0,67763.0,0.07378579]
["bitfinex","BTCUSD",1771775288054,0.07378135,67768.0,67762.0,0.07378763]
["bitfinex","BTCUSD",1771775288373,0.34913234,67771.0,67752.0,0.07379779]
["bitfinex","BTCUSD",1771775288562,0.07378741,67763.0,67755.0,0.07379527]
["bitfinex","BTCUSD",1771775288764,0.29513864,67765.0,67755.0,0.07379527]
["bitfinex","BTCUSD",1771775288964,0.07378984,67761.0,67755.0,0.07379527]
["bitfinex","BTCUSD",1771775290171,0.07378984,67762.0,67755.0,0.07379527]
["bitfinex","BTCUSD",1771775290172,0.07379008,67760.0,67755.0,0.07379527]
["bitfinex","BTCUSD",1771775291342,0.34913234,67763.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775291671,0.0004,67768.0,67753.0,0.07379531]
["bitfinex","BTCUSD",1771775291672,0.07379098,67759.0,67753.0,0.07379531]
["bitfinex","BTCUSD",1771775294497,0.07379093,67759.0,67753.0,0.07379531]
["bitfinex","BTCUSD",1771775294995,0.07379614,67755.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775295189,0.07379655,67754.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775295556,0.0737957,67755.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775295989,0.07379662,67754.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775296811,0.07379792,67753.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775297005,0.0004,67756.0,67745.0,0.07380532]
["bitfinex","BTCUSD",1771775297006,0.0004,67756.0,67745.0,0.0738055]
["bitfinex","BTCUSD",1771775297207,0.0004,67756.0,67744.0,0.0002523]
["bitfinex","BTCUSD",1771775297569,0.07380156,67750.0,67744.0,0.07405941]
["bitfinex","BTCUSD",1771775298153,0.07380156,67750.0,67745.0,0.07380611]
["bitfinex","BTCUSD",1771775298468,0.07380156,67750.0,67744.0,0.0002523]
["bitfinex","BTCUSD",1771775298616,0.07380252,67749.0,67744.0,0.0002523]
["bitfinex","BTCUSD",1771775299320,0.07380252,67750.0,67744.0,0.0002523]
["bitfinex","BTCUSD",1771775299516,0.0738028,67749.0,67744.0,0.0002523]
["bitfinex","BTCUSD",1771775300066,0.07380505,67748.0,67744.0,0.0002523]
["bitfinex","BTCUSD",1771775300531,0.07379747,67753.0,67744.0,0.0002523]
["bitfinex","BTCUSD",1771775300767,0.6225884,67754.0,67742.0,0.17712]
["bitfinex","BTCUSD",1771775300768,0.07380605,67746.0,67742.0,0.17712]
["bitfinex","BTCUSD",1771775300963,0.07380667,67745.0,67742.0,0.17712]
["bitfinex","BTCUSD",1771775301132,0.07376667,67745.0,67742.0,0.17712]
["bitfinex","BTCUSD",1771775301375,0.07380605,67746.0,67742.0,0.17712]
["bitfinex","BTCUSD",1771775302358,0.0738062,67745.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771775302561,0.0738062,67745.0,67740.0,0.07417145]
["bitfinex","BTCUSD",1771775303797,0.07359145,67745.0,67740.0,0.07417145]
["bitfinex","BTCUSD",1771775304899,0.07380552,67746.0,67740.0,0.07417145]
["bitfinex","BTCUSD",1771775305500,0.07380912,67743.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771775305677,0.29521993,67747.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771775306448,0.07380915,67743.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771775306799,0.29521993,67747.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771775307097,0.07380924,67743.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771775307291,0.07380989,67742.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771775307663,0.07380989,67742.0,67738.0,0.0002292]
["bitfinex","BTCUSD",1771775307664,0.07380986,67742.0,67738.0,0.0002292]
["bitfinex","BTCUSD",1771775307866,0.0739125,67742.0,67738.0,0.0002292]
["bitfinex","BTCUSD",1771775308258,0.07381074,67741.0,67738.0,0.0002292]
["bitfinex","BTCUSD",1771775308457,0.00010264,67742.0,67738.0,0.0002292]
["bitfinex","BTCUSD",1771775308664,0.07391253,67742.0,67738.0,0.0002292]
["bitfinex","BTCUSD",1771775309526,0.00010264,67742.0,67738.0,0.0002292]
["bitfinex","BTCUSD",1771775310088,0.07391279,67742.0,67738.0,0.0002292]
["bitfinex","BTCUSD",1771775311986,0.07391279,67742.0,67738.0,0.0004292]
["bitfinex","BTCUSD",1771775316109,0.0004,67745.0,67738.0,0.0004292]
["bitfinex","BTCUSD",1771775316275,0.0004,67745.0,67740.0,0.07381064]
["bitfinex","BTCUSD",1771775316685,0.07420679,67745.0,67740.0,0.07381064]
["bitfinex","BTCUSD",1771775317100,0.2952093,67749.0,67740.0,0.07381064]
["bitfinex","BTCUSD",1771775317709,0.00016,67750.0,67739.0,0.32346316]
["bitfinex","BTCUSD",1771775317942,0.07380184,67749.0,67744.0,0.07380696]
["bitfinex","BTCUSD",1771775318068,0.29516757,67759.0,67744.0,0.07380696]
["bitfinex","BTCUSD",1771775318069,0.07380171,67750.0,67744.0,0.07380696]
["bitfinex","BTCUSD",1771775318821,0.07380171,67750.0,67745.0,0.07380591]
["bitfinex","BTCUSD",1771775320375,0.07380202,67749.0,67744.0,0.07380695]
["bitfinex","BTCUSD",1771775321328,0.07379837,67753.0,67745.0,0.07380543]
["bitfinex","BTCUSD",1771775321530,0.07379993,67751.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771775322371,0.07379993,67751.0,67745.0,0.0738059]
["bitfinex","BTCUSD",1771775322683,0.0004,67750.0,67745.0,0.0738059]
["bitfinex","BTCUSD",1771775322880,0.074201,67750.0,67745.0,0.0738059]
["bitfinex","BTCUSD",1771775323081,0.074201,67750.0,67744.0,0.07380693]
["bitfinex","BTCUSD",1771775323900,0.07380208,67749.0,67744.0,0.07380693]
["bitfinex","BTCUSD",1771775328069,0.04980659,67749.0,67744.0,0.07380693]
["bitfinex","BTCUSD",1771775329781,0.07420109,67750.0,67744.0,0.07380693]
["bitfinex","BTCUSD",1771775330534,0.07420109,67750.0,67745.0,0.07380606]
["bitfinex","BTCUSD",1771775332420,0.0004,67750.0,67745.0,0.07380606]
["bitfinex","BTCUSD",1771775333080,0.0004,67750.0,67746.0,0.07380302]
["bitfinex","BTCUSD",1771775333287,0.0004,67750.0,67743.0,0.07400629]
["bitfinex","BTCUSD",1771775334377,0.0004,67750.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771775334701,0.0004,67750.0,67746.0,0.07380427]
["bitfinex","BTCUSD",1771775334996,0.0004,67750.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771775335222,0.07420142,67750.0,67745.0,0.07380582]
["bitfinex","BTCUSD",1771775338832,0.0004,67750.0,67745.0,0.07380582]
["bitfinex","BTCUSD",1771775339750,0.0004,67750.0,67746.0,0.07380492]
["bitfinex","BTCUSD",1771775341062,0.0004,67750.0,67748.0,0.07380257]
["bitfinex","BTCUSD",1771775342391,0.0004,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771775342392,0.0004,67757.0,67752.0,0.07379828]
["bitfinex","BTCUSD",1771775342561,0.0004,67768.0,67752.0,0.07379828]
["bitfinex","BTCUSD",1771775342562,0.07379296,67758.0,67752.0,0.07379841]
["bitfinex","BTCUSD",1771775342769,0.07378845,67762.0,67751.0,0.33677273]
["bitfinex","BTCUSD",1771775342943,0.07378845,67762.0,67755.0,0.07379461]
["bitfinex","BTCUSD",1771775343135,0.07378875,67761.0,67755.0,0.07379461]
["bitfinex","BTCUSD",1771775343560,0.07379007,67760.0,67754.0,0.0737962]
["bitfinex","BTCUSD",1771775346718,0.0381335,67760.0,67755.0,0.07379491]
["bitfinex","BTCUSD",1771775346889,0.07379075,67761.0,67755.0,0.07379491]
["bitfinex","BTCUSD",1771775347275,0.07379075,67761.0,67756.0,0.07379414]
["bitfinex","BTCUSD",1771775347474,0.07379075,67761.0,67755.0,0.07379498]
["bitfinex","BTCUSD",1771775347710,0.07379075,67761.0,67755.0,0.07379493]
["bitfinex","BTCUSD",1771775347908,0.07379075,67761.0,67756.0,0.07379361]
["bitfinex","BTCUSD",1771775348487,0.07379075,67761.0,67755.0,0.07379491]
["bitfinex","BTCUSD",1771775348711,0.07379075,67761.0,67754.0,0.07379587]
["bitfinex","BTCUSD",1771775348900,0.07379075,67761.0,67755.0,0.07379448]
["bitfinex","BTCUSD",1771775349452,0.07378991,67760.0,67755.0,0.07379448]
["bitfinex","BTCUSD",1771775349723,0.07418991,67760.0,67755.0,0.07379448]
["bitfinex","BTCUSD",1771775350286,0.07379195,67759.0,67753.0,0.07379726]
["bitfinex","BTCUSD",1771775350497,0.07418991,67760.0,67754.0,0.07379568]
["bitfinex","BTCUSD",1771775350715,0.0004,67760.0,67754.0,0.07379568]
["bitfinex","BTCUSD",1771775351027,0.07419029,67760.0,67754.0,0.07379568]
["bitfinex","BTCUSD",1771775352218,0.07419029,67760.0,67755.0,0.07379524]
["bitfinex","BTCUSD",1771775353144,0.07419029,67760.0,67754.0,0.07379594]
["bitfinex","BTCUSD",1771775353348,0.07379123,67759.0,67754.0,0.07379623]
["bitfinex","BTCUSD",1771775353499,0.07419029,67760.0,67754.0,0.07379623]
["bitfinex","BTCUSD",1771775354324,0.07419029,67760.0,67755.0,0.07379511]
["bitfinex","BTCUSD",1771775354746,0.0004,67760.0,67755.0,0.07379511]
["bitfinex","BTCUSD",1771775354943,0.0004,67760.0,67756.0,0.07379412]
["bitfinex","BTCUSD",1771775358469,0.0004,67760.0,67756.0,0.07399412]
["bitfinex","BTCUSD",1771775361064,0.33076928,67759.0,67746.0,0.17716]
["bitfinex","BTCUSD",1771775361277,0.07379654,67754.0,67746.0,0.25096415]
["bitfinex","BTCUSD",1771775361475,0.07379882,67752.0,67746.0,0.17716]
["bitfinex","BTCUSD",1771775361684,0.07380045,67751.0,67746.0,0.17716]
["bitfinex","BTCUSD",1771775362102,0.07380089,67750.0,67746.0,0.17716]
["bitfinex","BTCUSD",1771775362613,0.07380089,67750.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771775362818,0.29555691,67761.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771775363019,0.0737995,67752.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771775363242,0.07379965,67751.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771775363566,0.07379965,67751.0,67745.0,0.07400598]
["bitfinex","BTCUSD",1771775363892,0.0004,67760.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771775363893,0.01667035,67760.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771775364099,0.07380437,67747.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771775364973,0.0736439,67748.0,67742.0,0.07400915]
["bitfinex","BTCUSD",1771775367043,0.0738045,67747.0,67742.0,0.07400915]
["bitfinex","BTCUSD",1771775367341,0.0738045,67747.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771775367723,0.07380518,67746.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771775368305,0.07380518,67746.0,67741.0,0.0001236]
["bitfinex","BTCUSD",1771775369560,0.07380518,67746.0,67741.0,0.07393414]
["bitfinex","BTCUSD",1771775371553,0.07380335,67748.0,67741.0,0.07393414]
["bitfinex","BTCUSD",1771775371749,0.07380111,67750.0,67741.0,0.0001236]
["bitfinex","BTCUSD",1771775371922,0.00056,67760.0,67746.0,0.07380433]
["bitfinex","BTCUSD",1771775372127,0.07379977,67751.0,67746.0,0.07380433]
["bitfinex","BTCUSD",1771775372331,0.33132928,67760.0,67747.0,0.07380379]
["bitfinex","BTCUSD",1771775372531,0.0737987,67752.0,67746.0,0.07380403]
["bitfinex","BTCUSD",1771775372735,0.0737987,67752.0,67747.0,0.0738037]
["bitfinex","BTCUSD",1771775373135,0.0737987,67752.0,67747.0,0.07380378]
["bitfinex","BTCUSD",1771775373936,0.07379936,67753.0,67746.0,0.07380403]
["bitfinex","BTCUSD",1771775374129,0.07379855,67752.0,67746.0,0.07380403]
["bitfinex","BTCUSD",1771775374364,0.07379855,67752.0,67747.0,0.07380396]
["bitfinex","BTCUSD",1771775375249,0.07379936,67753.0,67747.0,0.07380396]
["bitfinex","BTCUSD",1771775375900,0.07379861,67752.0,67746.0,0.07380403]
["bitfinex","BTCUSD",1771775376254,0.07379972,67751.0,67746.0,0.07380403]
["bitfinex","BTCUSD",1771775378201,0.07380358,67748.0,67742.0,0.07380876]
["bitfinex","BTCUSD",1771775378425,0.29518552,67756.0,67741.0,0.0003236]
["bitfinex","BTCUSD",1771775378567,0.07380527,67746.0,67741.0,0.07413413]
["bitfinex","BTCUSD",1771775378763,0.07380527,67746.0,67717.0,0.59068623]
["bitfinex","BTCUSD",1771775378764,0.33434371,67750.0,67730.0,0.0003658]
["bitfinex","BTCUSD",1771775378997,0.07381279,67739.0,67733.0,0.07381857]
["bitfinex","BTCUSD",1771775379207,0.07381279,67739.0,67734.0,0.07401816]
["bitfinex","BTCUSD",1771775379821,0.07381294,67739.0,67734.0,0.07401816]
["bitfinex","BTCUSD",1771775380789,0.07381095,67741.0,67736.0,0.07381587]
["bitfinex","BTCUSD",1771775382128,0.07381216,67740.0,67735.0,0.25117662]
["bitfinex","BTCUSD",1771775382872,0.07381095,67741.0,67735.0,0.17736]
["bitfinex","BTCUSD",1771775383059,0.07402959,67750.0,67739.0,0.32580856]
["bitfinex","BTCUSD",1771775383289,0.00022854,67750.0,67743.0,0.07380775]
["bitfinex","BTCUSD",1771775383629,0.00022854,67750.0,67740.0,0.07381075]
["bitfinex","BTCUSD",1771775383841,0.00022854,67750.0,67741.0,0.07381049]
["bitfinex","BTCUSD",1771775384097,0.07380468,67747.0,67741.0,0.07381049]
["bitfinex","BTCUSD",1771775385141,0.07380468,67747.0,67742.0,0.07380912]
["bitfinex","BTCUSD",1771775386035,0.07380468,67747.0,67741.0,0.07381049]
["bitfinex","BTCUSD",1771775387272,0.29520903,67749.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771775387446,0.0738081,67744.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1771775387651,0.07380945,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771775387825,0.07380945,67743.0,67737.0,0.07381458]
["bitfinex","BTCUSD",1771775388212,0.07380964,67742.0,67737.0,0.07381458]
["bitfinex","BTCUSD",1771775388764,0.07380846,67743.0,67737.0,0.07381458]
["bitfinex","BTCUSD",1771775388976,0.07380962,67742.0,67737.0,0.07381458]
["bitfinex","BTCUSD",1771775389140,0.07381039,67743.0,67736.0,0.07401529]
["bitfinex","BTCUSD",1771775389523,0.07381012,67742.0,67736.0,0.07401529]
["bitfinex","BTCUSD",1771775389730,0.07381012,67742.0,67737.0,0.07381446]
["bitfinex","BTCUSD",1771775389933,0.07381039,67743.0,67738.0,0.0738138]
["bitfinex","BTCUSD",1771775390247,0.07381039,67743.0,67737.0,0.07381483]
["bitfinex","BTCUSD",1771775391057,0.07381039,67743.0,67738.0,0.07381376]
["bitfinex","BTCUSD",1771775391262,0.07381039,67743.0,67737.0,0.0738147]
["bitfinex","BTCUSD",1771775392876,0.07381039,67743.0,67738.0,0.07381347]
["bitfinex","BTCUSD",1771775393213,0.04981336,67743.0,67738.0,0.07381347]
["bitfinex","BTCUSD",1771775393640,0.04981336,67743.0,67738.0,0.07367027]
["bitfinex","BTCUSD",1771775396325,0.04981336,67743.0,67737.0,0.0738147]
["bitfinex","BTCUSD",1771775397196,0.07380971,67742.0,67737.0,0.07381463]
["bitfinex","BTCUSD",1771775397401,0.04981336,67743.0,67737.0,0.07381463]
["bitfinex","BTCUSD",1771775397533,0.04981336,67743.0,67738.0,0.07381363]
["bitfinex","BTCUSD",1771775398385,0.04981336,67743.0,67738.0,0.07367043]
["bitfinex","BTCUSD",1771775398755,0.04981336,67743.0,67738.0,0.07387043]
["bitfinex","BTCUSD",1771775399187,0.04981336,67743.0,67738.0,0.07372724]
["bitfinex","BTCUSD",1771775400669,0.33434371,67749.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771775400876,0.07381038,67742.0,67736.0,0.0740157]
["bitfinex","BTCUSD",1771775401694,0.07381038,67742.0,67737.0,0.0738147]
["bitfinex","BTCUSD",1771775401901,0.07380352,67748.0,67742.0,0.07380873]
["bitfinex","BTCUSD",1771775402213,0.07380381,67748.0,67742.0,0.07380873]
["bitfinex","BTCUSD",1771775402448,0.07380182,67749.0,67742.0,0.07380873]
["bitfinex","BTCUSD",1771775402639,0.07380459,67747.0,67742.0,0.07380873]
["bitfinex","BTCUSD",1771775406150,0.07380459,67747.0,67742.0,0.07366566]
["bitfinex","BTCUSD",1771775406757,0.07380459,67747.0,67742.0,0.0735226]
["bitfinex","BTCUSD",1771775409535,0.07380459,67747.0,67741.0,0.0738101]
["bitfinex","BTCUSD",1771775410374,0.07380551,67746.0,67740.0,0.07381132]
["bitfinex","BTCUSD",1771775410587,0.07380703,67745.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1771775410724,0.07380832,67744.0,67738.0,0.07381272]
["bitfinex","BTCUSD",1771775411325,0.07380832,67744.0,67739.0,0.07381263]
["bitfinex","BTCUSD",1771775411531,0.04981136,67744.0,67739.0,0.07381263]
["bitfinex","BTCUSD",1771775416592,0.07380703,67745.0,67740.0,0.07381158]
["bitfinex","BTCUSD",1771775416983,0.0738072,67746.0,67739.0,0.07381236]
["bitfinex","BTCUSD",1771775417399,0.29561263,67748.0,67738.0,0.07381332]
["bitfinex","BTCUSD",1771775417583,0.07380788,67744.0,67739.0,0.07401262]
["bitfinex","BTCUSD",1771775421513,0.04981088,67744.0,67739.0,0.07386955]
["bitfinex","BTCUSD",1771775422375,0.04981088,67744.0,67739.0,0.0737265]
["bitfinex","BTCUSD",1771775422734,0.07420505,67748.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771775422951,0.07380428,67747.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771775423173,0.07402999,67750.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771775423386,0.07380392,67748.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771775423579,0.07380405,67747.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771775426779,0.07381033,67743.0,67737.0,0.07381466]
["bitfinex","BTCUSD",1771775427300,0.07381033,67743.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771775427666,0.07380814,67744.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771775428086,0.07380847,67743.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771775430162,0.07380772,67744.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771775430540,0.07380663,67745.0,67739.0,0.0740119]
["bitfinex","BTCUSD",1771775431350,0.07380593,67747.0,67740.0,0.07381138]
["bitfinex","BTCUSD",1771775431528,0.0738052,67746.0,67741.0,0.07380989]
["bitfinex","BTCUSD",1771775431746,0.04980795,67746.0,67741.0,0.07380989]
["bitfinex","BTCUSD",1771775433524,0.0004,67748.0,67739.0,0.31342382]
["bitfinex","BTCUSD",1771775433649,0.0004,67748.0,67743.0,0.07380765]
["bitfinex","BTCUSD",1771775435008,0.0004,67748.0,67744.0,0.07380715]
["bitfinex","BTCUSD",1771775435376,0.0004,67748.0,67744.0,0.07366408]
["bitfinex","BTCUSD",1771775435820,0.0004,67748.0,67744.0,0.07352103]
["bitfinex","BTCUSD",1771775436341,0.0004,67748.0,67743.0,0.0738081]
["bitfinex","BTCUSD",1771775437026,0.0004,67748.0,67743.0,0.07366507]
["bitfinex","BTCUSD",1771775437203,0.0004,67748.0,67742.0,0.07380758]
["bitfinex","BTCUSD",1771775437615,0.29517376,67757.0,67739.0,0.60867248]
["bitfinex","BTCUSD",1771775437616,0.00056,67760.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771775437934,0.00056,67760.0,67746.0,0.07380434]
["bitfinex","BTCUSD",1771775437935,0.07379833,67753.0,67746.0,0.07380434]
["bitfinex","BTCUSD",1771775438095,0.07379885,67752.0,67746.0,0.07380434]
["bitfinex","BTCUSD",1771775439646,0.07379638,67754.0,67745.0,0.07380405]
["bitfinex","BTCUSD",1771775439791,0.07379638,67754.0,67748.0,0.07380273]
["bitfinex","BTCUSD",1771775440212,0.0737978,67753.0,67747.0,0.07380378]
["bitfinex","BTCUSD",1771775440746,0.0737978,67753.0,67748.0,0.07380282]
["bitfinex","BTCUSD",1771775440956,0.07379747,67753.0,67748.0,0.07380282]
["bitfinex","BTCUSD",1771775441306,0.07379747,67753.0,67747.0,0.07380369]
["bitfinex","BTCUSD",1771775443288,0.07379638,67754.0,67747.0,0.07380369]
["bitfinex","BTCUSD",1771775443438,0.07379574,67755.0,67745.0,0.17716]
["bitfinex","BTCUSD",1771775443836,0.07379574,67755.0,67747.0,0.07380186]
["bitfinex","BTCUSD",1771775444061,0.07419574,67755.0,67747.0,0.07380186]
["bitfinex","BTCUSD",1771775444455,0.07419574,67755.0,67749.0,0.07380168]
["bitfinex","BTCUSD",1771775444788,0.07494574,67755.0,67749.0,0.07380168]
["bitfinex","BTCUSD",1771775446640,0.00115,67755.0,67749.0,0.07380168]
["bitfinex","BTCUSD",1771775448578,0.07379645,67754.0,67748.0,0.07380101]
["bitfinex","BTCUSD",1771775448808,0.07454645,67754.0,67748.0,0.07380101]
["bitfinex","BTCUSD",1771775449407,0.00075,67754.0,67749.0,0.07380158]
["bitfinex","BTCUSD",1771775449783,0.00075,67754.0,67748.0,0.07380101]
["bitfinex","BTCUSD",1771775449784,0.0745467,67754.0,67748.0,0.07380101]
["bitfinex","BTCUSD",1771775450791,0.00075,67754.0,67750.0,0.07380031]
["bitfinex","BTCUSD",1771775452319,0.00075,67754.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771775453460,0.00075,67754.0,67750.0,0.07380052]
["bitfinex","BTCUSD",1771775453779,0.00075,67754.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771775453986,0.0745466,67754.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771775454119,0.00075,67754.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771775454896,0.00075,67754.0,67750.0,0.07380059]
["bitfinex","BTCUSD",1771775455673,0.07454714,67754.0,67748.0,0.07380098]
["bitfinex","BTCUSD",1771775455822,0.07379764,67753.0,67748.0,0.07380098]
["bitfinex","BTCUSD",1771775456026,0.07433285,67753.0,67748.0,0.07380098]
["bitfinex","BTCUSD",1771775456598,0.07433285,67753.0,67747.0,0.07380378]
["bitfinex","BTCUSD",1771775456788,0.07433285,67753.0,67746.0,0.07380427]
["bitfinex","BTCUSD",1771775456933,0.07379931,67752.0,67746.0,0.07380427]
["bitfinex","BTCUSD",1771775457147,0.07454931,67752.0,67746.0,0.07380427]
["bitfinex","BTCUSD",1771775458216,0.00075,67752.0,67746.0,0.06612409]
["bitfinex","BTCUSD",1771775459712,0.00075,67752.0,67745.0,0.25096431]
["bitfinex","BTCUSD",1771775460561,0.00075,67752.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771775460562,0.07379966,67751.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771775460697,0.07380249,67749.0,67742.0,0.17716]
["bitfinex","BTCUSD",1771775460900,0.07455249,67749.0,67742.0,0.17716]
["bitfinex","BTCUSD",1771775461109,0.07455203,67749.0,67742.0,0.17716]
["bitfinex","BTCUSD",1771775461329,0.07380296,67748.0,67740.0,10.07397084]
["bitfinex","BTCUSD",1771775461494,0.40100792,67748.0,67741.0,0.07381051]
["bitfinex","BTCUSD",1771775461900,0.40100792,67748.0,67740.0,10.00016]
["bitfinex","BTCUSD",1771775462510,0.40100792,67748.0,67741.0,0.07381051]
["bitfinex","BTCUSD",1771775464920,0.40100792,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771775465734,0.07381054,67741.0,67740.0,7.07953158]
["bitfinex","BTCUSD",1771775465922,0.07456054,67741.0,67740.0,3.73731709]
["bitfinex","BTCUSD",1771775467204,0.23214704,67741.0,67740.0,3.73731709]
["bitfinex","BTCUSD",1771775467380,0.23114704,67741.0,67740.0,3.73731709]
["bitfinex","BTCUSD",1771775467576,0.23114704,67741.0,67740.0,3.66915201]
["bitfinex","BTCUSD",1771775467730,0.23214704,67741.0,67740.0,3.62242451]
["bitfinex","BTCUSD",1771775467932,0.23214704,67741.0,67740.0,3.58506471]
["bitfinex","BTCUSD",1771775468428,0.29523292,67744.0,67740.0,3.58506471]
["bitfinex","BTCUSD",1771775468429,0.00016,67750.0,67740.0,3.58506471]
["bitfinex","BTCUSD",1771775468593,0.07396075,67750.0,67741.0,0.07380949]
["bitfinex","BTCUSD",1771775468773,0.07396075,67750.0,67740.0,4.59638424]
["bitfinex","BTCUSD",1771775468971,0.00016,67750.0,67742.0,0.07380872]
["bitfinex","BTCUSD",1771775471917,0.00016,67750.0,67743.0,0.07380811]
["bitfinex","BTCUSD",1771775472541,0.07396097,67750.0,67742.0,0.07380911]
["bitfinex","BTCUSD",1771775474754,0.07396118,67750.0,67742.0,0.07380911]
["bitfinex","BTCUSD",1771775476023,0.07396118,67750.0,67743.0,0.07380823]
["bitfinex","BTCUSD",1771775476666,0.00016,67750.0,67743.0,0.07380823]
["bitfinex","BTCUSD",1771775476938,0.0004,67754.0,67743.0,0.6]
["bitfinex","BTCUSD",1771775477160,0.07419661,67754.0,67743.0,0.6]
["bitfinex","BTCUSD",1771775477361,0.07419661,67754.0,67742.0,0.35493813]
["bitfinex","BTCUSD",1771775477574,0.07379747,67753.0,67745.0,0.07380586]
["bitfinex","BTCUSD",1771775478546,0.07379901,67752.0,67745.0,0.07380586]
["bitfinex","BTCUSD",1771775481570,0.07419901,67752.0,67745.0,0.07380586]
["bitfinex","BTCUSD",1771775481738,0.0004,67754.0,67747.0,0.07380336]
["bitfinex","BTCUSD",1771775481739,0.07419661,67754.0,67747.0,0.07380336]
["bitfinex","BTCUSD",1771775481948,0.0004,67754.0,67748.0,0.07380256]
["bitfinex","BTCUSD",1771775484049,0.0004,67754.0,67748.0,0.07395386]
["bitfinex","BTCUSD",1771775486122,0.0004,67754.0,67749.0,0.07380169]
["bitfinex","BTCUSD",1771775486981,0.0004,67754.0,67750.0,0.6]
["bitfinex","BTCUSD",1771775487836,0.0004,67754.0,67750.0,0.6001513]
["bitfinex","BTCUSD",1771775489243,0.07419657,67754.0,67750.0,0.6001513]
["bitfinex","BTCUSD",1771775491436,0.0004,67754.0,67750.0,0.67395199]
["bitfinex","BTCUSD",1771775491666,0.07379384,67757.0,67750.0,0.6001513]
["bitfinex","BTCUSD",1771775491897,0.07379384,67757.0,67751.0,0.0737989]
["bitfinex","BTCUSD",1771775492280,0.07379384,67757.0,67752.0,0.07379843]
["bitfinex","BTCUSD",1771775492642,0.07379384,67757.0,67751.0,0.6]
["bitfinex","BTCUSD",1771775492855,0.07379354,67757.0,67751.0,0.67379935]
["bitfinex","BTCUSD",1771775493283,0.0004,67761.0,67752.0,0.35493813]
["bitfinex","BTCUSD",1771775493688,0.07379031,67760.0,67754.0,0.07379564]
["bitfinex","BTCUSD",1771775496229,0.07419031,67760.0,67754.0,0.07379564]
["bitfinex","BTCUSD",1771775497140,0.07419031,67760.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1771775497345,0.07419031,67760.0,67755.0,0.07379506]
["bitfinex","BTCUSD",1771775497786,0.0004,67760.0,67755.0,0.07379506]
["bitfinex","BTCUSD",1771775500089,0.07418992,67760.0,67755.0,0.07379506]
["bitfinex","BTCUSD",1771775500294,0.07418992,67760.0,67754.0,0.07379597]
["bitfinex","BTCUSD",1771775500428,0.07418992,67760.0,67755.0,0.6]
["bitfinex","BTCUSD",1771775506117,0.07418992,67760.0,67755.0,0.67379528]
["bitfinex","BTCUSD",1771775507540,0.07418992,67760.0,67755.0,0.07379528]
["bitfinex","BTCUSD",1771775509773,0.07379103,67759.0,67754.0,0.07399617]
["bitfinex","BTCUSD",1771775509951,0.07379103,67759.0,67754.0,0.67399617]
["bitfinex","BTCUSD",1771775510606,0.07379103,67759.0,67754.0,0.07399617]
["bitfinex","BTCUSD",1771775510907,0.07379103,67759.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771775512521,0.07379103,67759.0,67749.0,0.29520428]
["bitfinex","BTCUSD",1771775512522,0.29556374,67760.0,67748.0,0.07380235]
["bitfinex","BTCUSD",1771775512837,0.07379494,67756.0,67751.0,0.54605283]
["bitfinex","BTCUSD",1771775513583,0.07418193,67756.0,67751.0,0.54605283]
["bitfinex","BTCUSD",1771775513795,0.07379532,67755.0,67751.0,0.54605283]
["bitfinex","BTCUSD",1771775515581,0.07379532,67755.0,67749.0,0.07380159]
["bitfinex","BTCUSD",1771775515780,0.07379532,67755.0,67750.0,0.54605283]
["bitfinex","BTCUSD",1771775517466,0.07379659,67754.0,67751.0,0.0002]
["bitfinex","BTCUSD",1771775519277,0.07379547,67755.0,67751.0,0.0002]
["bitfinex","BTCUSD",1771775519604,0.0737973,67754.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771775519809,0.0737973,67754.0,67750.0,0.268697]
["bitfinex","BTCUSD",1771775520159,0.07379839,67753.0,67750.0,0.268697]
["bitfinex","BTCUSD",1771775520366,0.07379762,67753.0,67750.0,0.268697]
["bitfinex","BTCUSD",1771775521306,0.07379858,67752.0,67750.0,0.268697]
["bitfinex","BTCUSD",1771775521535,0.07379762,67753.0,67750.0,0.268697]
["bitfinex","BTCUSD",1771775521885,0.07379762,67753.0,67748.0,0.07380269]
["bitfinex","BTCUSD",1771775522086,0.07379762,67753.0,67748.0,0.34249969]
["bitfinex","BTCUSD",1771775522491,0.07379672,67754.0,67748.0,0.34249969]
["bitfinex","BTCUSD",1771775525704,0.07379752,67753.0,67748.0,0.34249969]
["bitfinex","BTCUSD",1771775525916,0.00038699,67756.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771775526063,0.07380509,67746.0,67745.0,1e-08]
["bitfinex","BTCUSD",1771775527846,0.07480509,67746.0,67745.0,1e-08]
["bitfinex","BTCUSD",1771775528205,0.00038699,67756.0,67745.0,0.26869701]
["bitfinex","BTCUSD",1771775528377,0.07380296,67748.0,67745.0,0.62534648]
["bitfinex","BTCUSD",1771775528763,0.00038699,67756.0,67745.0,0.62534648]
["bitfinex","BTCUSD",1771775528944,0.07380265,67749.0,67746.0,0.35664947]
["bitfinex","BTCUSD",1771775529153,0.07380148,67750.0,67746.0,0.35664947]
["bitfinex","BTCUSD",1771775529371,0.0738031,67748.0,67746.0,0.35664947]
["bitfinex","BTCUSD",1771775531163,0.073804,67747.0,67746.0,0.35664947]
["bitfinex","BTCUSD",1771775532180,0.0738031,67748.0,67746.0,0.35664947]
["bitfinex","BTCUSD",1771775532563,0.29520016,67751.0,67746.0,0.35664947]
["bitfinex","BTCUSD",1771775532963,0.07380182,67749.0,67746.0,0.35664947]
["bitfinex","BTCUSD",1771775533166,0.07380394,67748.0,67746.0,0.35664947]
["bitfinex","BTCUSD",1771775534977,0.073804,67747.0,67745.0,0.26869701]
["bitfinex","BTCUSD",1771775535403,0.073804,67747.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771775540218,0.073804,67747.0,67746.0,0.268897]
["bitfinex","BTCUSD",1771775540420,0.073804,67747.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771775545117,0.07381054,67741.0,67740.0,2.6714199]
["bitfinex","BTCUSD",1771775545269,0.07381054,67741.0,67740.0,2.53895187]
["bitfinex","BTCUSD",1771775546165,0.07481054,67741.0,67740.0,2.53895187]
["bitfinex","BTCUSD",1771775548022,0.07381054,67741.0,67740.0,2.53895187]
["bitfinex","BTCUSD",1771775548419,0.07481054,67741.0,67740.0,2.53895187]
["bitfinex","BTCUSD",1771775548626,0.07381054,67741.0,67740.0,2.53895187]
["bitfinex","BTCUSD",1771775548968,0.07481054,67741.0,67740.0,2.53895187]
["bitfinex","BTCUSD",1771775549126,0.001,67741.0,67740.0,2.53895187]
["bitfinex","BTCUSD",1771775549322,0.001,67741.0,67740.0,2.46510284]
["bitfinex","BTCUSD",1771775549552,0.001,67741.0,67740.0,2.107194]
["bitfinex","BTCUSD",1771775549763,0.07380869,67743.0,67740.0,2.107194]
["bitfinex","BTCUSD",1771775549932,0.07380975,67742.0,67740.0,2.107194]
["bitfinex","BTCUSD",1771775550320,0.001,67741.0,67740.0,1.82313419]
["bitfinex","BTCUSD",1771775550699,0.001,67741.0,67740.0,0.58416196]
["bitfinex","BTCUSD",1771775550700,0.07481054,67741.0,67740.0,0.58416196]
["bitfinex","BTCUSD",1771775550877,0.0004,67748.0,67740.0,0.58416196]
["bitfinex","BTCUSD",1771775551077,0.07380464,67747.0,67740.0,0.94146696]
["bitfinex","BTCUSD",1771775551603,0.07380464,67747.0,67740.0,0.58416196]
["bitfinex","BTCUSD",1771775552022,0.07420292,67748.0,67740.0,0.58416196]
["bitfinex","BTCUSD",1771775552362,0.07420292,67748.0,67740.0,0.58310121]
["bitfinex","BTCUSD",1771775554577,0.07380409,67747.0,67740.0,0.58310121]
["bitfinex","BTCUSD",1771775554777,0.29555835,67761.0,67742.0,0.357305]
["bitfinex","BTCUSD",1771775555000,0.07419538,67755.0,67747.0,0.07380397]
["bitfinex","BTCUSD",1771775555179,0.07419538,67755.0,67748.0,0.357305]
["bitfinex","BTCUSD",1771775555375,0.0004,67755.0,67748.0,0.43110764]
["bitfinex","BTCUSD",1771775555798,0.0004,67755.0,67748.0,0.357305]
["bitfinex","BTCUSD",1771775556323,0.0004,67755.0,67748.0,0.4311073]
["bitfinex","BTCUSD",1771775557503,0.07419537,67755.0,67748.0,0.357305]
["bitfinex","BTCUSD",1771775558204,0.0004,67755.0,67748.0,0.43110775]
["bitfinex","BTCUSD",1771775558635,0.07419539,67755.0,67748.0,0.357305]
["bitfinex","BTCUSD",1771775558945,0.0004,67755.0,67748.0,0.43110788]
["bitfinex","BTCUSD",1771775559453,0.00038699,67756.0,67748.0,0.357305]
["bitfinex","BTCUSD",1771775559701,0.00038699,67756.0,67749.0,0.43110485]
["bitfinex","BTCUSD",1771775559868,0.00038699,67756.0,67750.0,0.07380064]
["bitfinex","BTCUSD",1771775560072,0.00038699,67756.0,67750.0,0.07380072]
["bitfinex","BTCUSD",1771775560719,0.00038699,67756.0,67750.0,0.06880072]
["bitfinex","BTCUSD",1771775561139,0.00038699,67756.0,67749.0,0.43110681]
["bitfinex","BTCUSD",1771775561348,0.07418145,67756.0,67749.0,0.43110681]
["bitfinex","BTCUSD",1771775561577,0.00038699,67756.0,67750.0,0.07380058]
["bitfinex","BTCUSD",1771775564446,0.00078699,67756.0,67750.0,0.07380058]
["bitfinex","BTCUSD",1771775565189,0.00078699,67756.0,67751.0,0.357305]
["bitfinex","BTCUSD",1771775567679,0.0004,67759.0,67751.0,0.357305]
["bitfinex","BTCUSD",1771775567878,0.07379547,67755.0,67751.0,0.35736212]
["bitfinex","BTCUSD",1771775568153,0.07379547,67755.0,67751.0,5.712e-05]
["bitfinex","BTCUSD",1771775568508,0.07379547,67755.0,67749.0,0.07380161]
["bitfinex","BTCUSD",1771775568714,0.07379547,67755.0,67749.0,0.0741886]
["bitfinex","BTCUSD",1771775569415,0.07379417,67757.0,67749.0,0.43150503]
["bitfinex","BTCUSD",1771775569816,0.07379541,67755.0,67749.0,0.43150503]
["bitfinex","BTCUSD",1771775572218,0.07419541,67755.0,67749.0,0.43150503]
["bitfinex","BTCUSD",1771775576279,0.0004,67755.0,67749.0,0.35770342]
["bitfinex","BTCUSD",1771775576475,0.07379651,67754.0,67749.0,0.35770342]
["bitfinex","BTCUSD",1771775577738,0.0004,67755.0,67749.0,0.25137841]
["bitfinex","BTCUSD",1771775578234,0.0737982,67753.0,67749.0,0.25137841]
["bitfinex","BTCUSD",1771775579280,0.07379638,67754.0,67749.0,0.25137841]
["bitfinex","BTCUSD",1771775579486,0.07419595,67755.0,67749.0,0.32517975]
["bitfinex","BTCUSD",1771775579736,0.0004,67755.0,67749.0,0.32537975]
["bitfinex","BTCUSD",1771775580420,0.07379651,67754.0,67749.0,0.25157841]
["bitfinex","BTCUSD",1771775580968,0.07379492,67756.0,67750.0,0.07380009]
["bitfinex","BTCUSD",1771775581175,0.07379492,67756.0,67751.0,0.34716879]
["bitfinex","BTCUSD",1771775581925,0.07379502,67757.0,67751.0,0.34716879]
["bitfinex","BTCUSD",1771775582299,0.0737942,67756.0,67751.0,0.34716879]
["bitfinex","BTCUSD",1771775584784,0.07379093,67759.0,67751.0,0.34716879]
["bitfinex","BTCUSD",1771775584978,0.17708009,67813.0,67773.0,0.07377535]
["bitfinex","BTCUSD",1771775584979,0.0002819,67780.0,67773.0,0.07377535]
["bitfinex","BTCUSD",1771775585124,0.0002819,67780.0,67769.0,0.42094857]
["bitfinex","BTCUSD",1771775585325,0.0737703,67778.0,67769.0,0.42094857]
["bitfinex","BTCUSD",1771775585568,0.07377141,67777.0,67770.0,0.07377801]
["bitfinex","BTCUSD",1771775585903,0.07377113,67779.0,67770.0,0.07377801]
["bitfinex","BTCUSD",1771775586188,0.07405032,67780.0,67769.0,0.34716879]
["bitfinex","BTCUSD",1771775586541,0.07405032,67780.0,67772.0,0.07377581]
["bitfinex","BTCUSD",1771775586763,0.07392842,67780.0,67772.0,0.07377581]
["bitfinex","BTCUSD",1771775586959,0.07423072,67780.0,67772.0,0.07377581]
["bitfinex","BTCUSD",1771775587440,0.0004,67777.0,67773.0,0.07377557]
["bitfinex","BTCUSD",1771775587900,0.0005665,67777.0,67773.0,0.07377557]
["bitfinex","BTCUSD",1771775589934,0.0005665,67777.0,67773.0,0.07377527]
["bitfinex","BTCUSD",1771775591350,0.0005665,67777.0,67774.0,0.07377452]
["bitfinex","BTCUSD",1771775593295,0.0005665,67777.0,67769.0,0.42094856]
["bitfinex","BTCUSD",1771775593842,0.0005665,67777.0,67773.0,0.07377488]
["bitfinex","BTCUSD",1771775594357,0.0005665,67777.0,67770.0,0.07377861]
["bitfinex","BTCUSD",1771775594686,0.07433854,67777.0,67769.0,0.42094678]
["bitfinex","BTCUSD",1771775594828,0.07377258,67776.0,67770.0,0.0737782]
["bitfinex","BTCUSD",1771775595438,0.07433804,67777.0,67771.0,0.07377769]
["bitfinex","BTCUSD",1771775595686,0.07377264,67776.0,67770.0,0.07397879]
["bitfinex","BTCUSD",1771775595896,0.07393914,67776.0,67770.0,0.07397879]
["bitfinex","BTCUSD",1771775596817,0.0001665,67776.0,67771.0,0.07377703]
["bitfinex","BTCUSD",1771775597023,0.0001665,67776.0,67772.0,0.07377636]
["bitfinex","BTCUSD",1771775598682,0.0001665,67776.0,67773.0,0.07377557]
["bitfinex","BTCUSD",1771775600511,0.0001665,67776.0,67772.0,0.07377606]
["bitfinex","BTCUSD",1771775601512,0.0001665,67776.0,67773.0,0.07377497]
["bitfinex","BTCUSD",1771775601864,0.0739392,67776.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771775602072,0.07393901,67776.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771775602293,0.0001665,67776.0,67760.0,0.34263821]
["bitfinex","BTCUSD",1771775602616,0.07377606,67773.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771775602793,0.01499412,67774.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771775602987,0.01516062,67774.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771775603422,0.07377579,67773.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771775604040,0.0001665,67773.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771775605191,0.0001665,67773.0,67766.0,0.07378136]
["bitfinex","BTCUSD",1771775605192,0.07394235,67773.0,67766.0,0.07378136]
["bitfinex","BTCUSD",1771775605830,0.07394235,67773.0,67767.0,0.0737816]
["bitfinex","BTCUSD",1771775606147,0.07432938,67773.0,67767.0,0.0737816]
["bitfinex","BTCUSD",1771775607212,0.00055353,67773.0,67766.0,0.0737829]
["bitfinex","BTCUSD",1771775607420,0.07377927,67770.0,67764.0,0.07378465]
["bitfinex","BTCUSD",1771775607738,0.07377867,67772.0,67766.0,0.07378321]
["bitfinex","BTCUSD",1771775608338,0.00055353,67773.0,67765.0,0.07378428]
["bitfinex","BTCUSD",1771775608518,0.07377766,67772.0,67765.0,0.07378428]
["bitfinex","BTCUSD",1771775608719,0.07377766,67772.0,67766.0,0.07378321]
["bitfinex","BTCUSD",1771775609972,0.07378071,67769.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771775610189,0.29565798,67773.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771775610190,0.00055353,67773.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771775610465,0.07378427,67766.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771775611094,0.07378479,67765.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771775613402,0.07378866,67762.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771775613807,0.07378866,67763.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771775614682,0.07378866,67763.0,67760.0,0.00036]
["bitfinex","BTCUSD",1771775614881,0.07378588,67764.0,67760.0,0.00036]
["bitfinex","BTCUSD",1771775615090,0.07378688,67763.0,67760.0,0.00036]
["bitfinex","BTCUSD",1771775615666,0.24908,67771.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771775615894,0.07379315,67757.0,67750.0,0.41643827]
["bitfinex","BTCUSD",1771775616582,0.07379423,67756.0,67750.0,0.41643827]
["bitfinex","BTCUSD",1771775622027,0.07379423,67756.0,67750.0,0.41663827]
["bitfinex","BTCUSD",1771775626392,0.07379539,67755.0,67750.0,0.41663827]
["bitfinex","BTCUSD",1771775626830,0.07379539,67755.0,67750.0,0.34283821]
["bitfinex","BTCUSD",1771775628854,0.07379648,67754.0,67750.0,0.34283821]
["bitfinex","BTCUSD",1771775629115,0.07379648,67754.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771775630162,0.0737957,67755.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771775630409,0.07379615,67756.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771775630716,0.2951647,67759.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771775631114,0.07379517,67756.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771775631613,0.07379679,67754.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771775631810,0.07379451,67756.0,67750.0,0.33156401]
["bitfinex","BTCUSD",1771775633481,0.07379451,67756.0,67750.0,0.4053647]
["bitfinex","BTCUSD",1771775634269,0.07379964,67751.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771775634476,0.07380179,67750.0,67747.0,0.0001051]
["bitfinex","BTCUSD",1771775635733,0.07379706,67754.0,67748.0,0.33120401]
["bitfinex","BTCUSD",1771775636113,0.07379902,67752.0,67748.0,0.33120401]
["bitfinex","BTCUSD",1771775636310,0.29518012,67756.0,67748.0,0.33120401]
["bitfinex","BTCUSD",1771775636311,0.07379788,67753.0,67748.0,0.33120401]
["bitfinex","BTCUSD",1771775636519,0.07379909,67752.0,67748.0,0.33120401]
["bitfinex","BTCUSD",1771775636721,0.07379938,67752.0,67748.0,0.33120401]
["bitfinex","BTCUSD",1771775637347,0.07379788,67753.0,67748.0,0.33120401]
["bitfinex","BTCUSD",1771775637348,0.07379975,67751.0,67748.0,0.33120401]
["bitfinex","BTCUSD",1771775638273,0.07379975,67751.0,67744.0,0.07380689]
["bitfinex","BTCUSD",1771775638274,0.14224,67759.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775638485,0.14224,67759.0,67743.0,0.00026854]
["bitfinex","BTCUSD",1771775638486,0.07380494,67747.0,67743.0,0.00026854]
["bitfinex","BTCUSD",1771775640464,0.07380523,67746.0,67743.0,0.00026854]
["bitfinex","BTCUSD",1771775643100,0.07380627,67745.0,67743.0,0.00026854]
["bitfinex","BTCUSD",1771775643520,0.00016,67760.0,67745.0,0.40500995]
["bitfinex","BTCUSD",1771775643735,0.07379311,67757.0,67745.0,0.40500995]
["bitfinex","BTCUSD",1771775643978,0.07379202,67758.0,67745.0,0.40500995]
["bitfinex","BTCUSD",1771775644181,0.29516809,67758.0,67745.0,0.33120401]
["bitfinex","BTCUSD",1771775644386,0.14264,67759.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775644616,0.4378064,67759.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775644894,0.07379633,67755.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775645070,0.07379749,67753.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775645444,0.07379655,67754.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775645891,0.07414655,67754.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775648545,0.07379763,67753.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775648746,0.07414763,67753.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775649835,0.07379679,67754.0,67750.0,0.33120401]
["bitfinex","BTCUSD",1771775650136,0.07379679,67754.0,67750.0,0.33140401]
["bitfinex","BTCUSD",1771775650441,0.07379762,67753.0,67750.0,0.33140401]
["bitfinex","BTCUSD",1771775650806,0.07380051,67751.0,67745.0,0.07380594]
["bitfinex","BTCUSD",1771775653618,0.07380204,67749.0,67743.0,0.00026854]
["bitfinex","BTCUSD",1771775653817,0.07380354,67748.0,67743.0,0.07407688]
["bitfinex","BTCUSD",1771775654245,0.07380354,67748.0,67743.0,0.00026854]
["bitfinex","BTCUSD",1771775654850,0.07380291,67748.0,67743.0,0.00026854]
["bitfinex","BTCUSD",1771775657028,0.07380291,67748.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771775657453,0.07380404,67747.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771775657656,0.33855893,67755.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775657834,0.07380517,67746.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775658492,0.07380517,67746.0,67741.0,0.07401049]
["bitfinex","BTCUSD",1771775658708,0.07380517,67746.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775658918,0.07380446,67747.0,67741.0,0.07401029]
["bitfinex","BTCUSD",1771775659094,0.07380353,67748.0,67742.0,0.07380944]
["bitfinex","BTCUSD",1771775661070,0.0738044,67747.0,67741.0,0.0740102]
["bitfinex","BTCUSD",1771775661883,0.0738044,67747.0,67742.0,0.07380933]
["bitfinex","BTCUSD",1771775662082,0.07380532,67746.0,67741.0,0.07401045]
["bitfinex","BTCUSD",1771775662384,0.07380532,67746.0,67741.0,0.07401052]
["bitfinex","BTCUSD",1771775662748,0.07380426,67747.0,67741.0,0.07401052]
["bitfinex","BTCUSD",1771775663134,0.073806,67746.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775663625,0.073806,67746.0,67741.0,0.07401045]
["bitfinex","BTCUSD",1771775663858,0.073806,67746.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775665552,0.07380426,67747.0,67741.0,0.07401045]
["bitfinex","BTCUSD",1771775666279,0.07380267,67750.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775666417,0.07380267,67750.0,67744.0,0.07380646]
["bitfinex","BTCUSD",1771775666613,0.29519145,67753.0,67744.0,0.07380641]
["bitfinex","BTCUSD",1771775666824,0.07380217,67749.0,67743.0,0.40111324]
["bitfinex","BTCUSD",1771775668742,0.07380192,67749.0,67744.0,0.07380706]
["bitfinex","BTCUSD",1771775668940,0.07380192,67749.0,67743.0,0.40111324]
["bitfinex","BTCUSD",1771775670464,0.07380308,67748.0,67743.0,0.40111324]
["bitfinex","BTCUSD",1771775672799,0.07380308,67748.0,67743.0,0.07380769]
["bitfinex","BTCUSD",1771775673364,0.07380308,67748.0,67742.0,0.07380895]
["bitfinex","BTCUSD",1771775677870,0.0738773,67748.0,67742.0,0.07380895]
["bitfinex","BTCUSD",1771775678383,0.07380427,67747.0,67741.0,0.0740101]
["bitfinex","BTCUSD",1771775679419,0.07380427,67747.0,67741.0,0.07299819]
["bitfinex","BTCUSD",1771775680160,0.07380427,67747.0,67741.0,0.07285563]
["bitfinex","BTCUSD",1771775680303,0.07380427,67747.0,67741.0,0.07271308]
["bitfinex","BTCUSD",1771775680756,0.07380427,67747.0,67741.0,0.07257054]
["bitfinex","BTCUSD",1771775681261,0.07380427,67747.0,67741.0,0.07277054]
["bitfinex","BTCUSD",1771775681556,0.07380686,67745.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771775681788,0.07380732,67744.0,67740.0,0.58310121]
["bitfinex","BTCUSD",1771775682064,0.07380732,67744.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771775682219,0.07380732,67744.0,67739.0,0.07401262]
["bitfinex","BTCUSD",1771775682639,7.422e-05,67748.0,67741.0,0.07380991]
["bitfinex","BTCUSD",1771775682843,0.07380291,67748.0,67742.0,0.34672361]
["bitfinex","BTCUSD",1771775683051,0.0004,67749.0,67742.0,0.34672361]
["bitfinex","BTCUSD",1771775683415,0.07380391,67748.0,67742.0,0.34672361]
["bitfinex","BTCUSD",1771775683614,0.07380436,67747.0,67742.0,0.34672361]
["bitfinex","BTCUSD",1771775684470,0.0004,67749.0,67742.0,0.42053257]
["bitfinex","BTCUSD",1771775684672,0.07380312,67748.0,67742.0,0.42053257]
["bitfinex","BTCUSD",1771775688192,0.07380312,67748.0,67742.0,0.42073257]
["bitfinex","BTCUSD",1771775688600,0.0738043,67747.0,67742.0,0.34692361]
["bitfinex","BTCUSD",1771775689135,0.0738043,67747.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771775689327,0.0738043,67747.0,67741.0,0.07381005]
["bitfinex","BTCUSD",1771775689540,0.0738043,67747.0,67740.0,0.07381081]
["bitfinex","BTCUSD",1771775689730,0.07380797,67744.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771775689876,0.07380797,67744.0,67738.0,0.07401371]
["bitfinex","BTCUSD",1771775690412,0.07380646,67745.0,67738.0,0.07401371]
["bitfinex","BTCUSD",1771775691893,0.07380646,67745.0,67739.0,0.07381207]
["bitfinex","BTCUSD",1771775693065,0.07380719,67746.0,67740.0,0.07381156]
["bitfinex","BTCUSD",1771775695317,0.07380719,67746.0,67740.0,0.42039265]
["bitfinex","BTCUSD",1771775695746,0.0738068,67745.0,67739.0,0.07381249]
["bitfinex","BTCUSD",1771775696000,8.566e-05,67747.0,67738.0,0.07401371]
["bitfinex","BTCUSD",1771775696001,0.07380694,67746.0,67738.0,0.07401371]
["bitfinex","BTCUSD",1771775696225,8.566e-05,67747.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771775696426,0.07431973,67755.0,67749.0,0.34672361]
["bitfinex","BTCUSD",1771775696603,0.07431973,67755.0,67749.0,0.42052497]
["bitfinex","BTCUSD",1771775696845,0.0005242,67755.0,67749.0,0.42052497]
["bitfinex","BTCUSD",1771775697016,0.0005242,67755.0,67751.0,0.34672361]
["bitfinex","BTCUSD",1771775697161,0.07431954,67755.0,67751.0,0.34672361]
["bitfinex","BTCUSD",1771775697356,0.0737965,67754.0,67751.0,0.34672361]
["bitfinex","BTCUSD",1771775697558,0.0737965,67754.0,67751.0,0.3465811]
["bitfinex","BTCUSD",1771775698797,0.0005242,67755.0,67751.0,0.3465811]
["bitfinex","BTCUSD",1771775699495,0.0737965,67754.0,67751.0,0.3465811]
["bitfinex","BTCUSD",1771775700707,0.0737965,67754.0,67751.0,0.34643858]
["bitfinex","BTCUSD",1771775701275,0.0737965,67754.0,67751.0,0.34629607]
["bitfinex","BTCUSD",1771775702760,0.0741965,67754.0,67751.0,0.34629607]
["bitfinex","BTCUSD",1771775703468,0.07379768,67753.0,67747.0,0.07380354]
["bitfinex","BTCUSD",1771775703618,0.07379768,67753.0,67740.0,0.41261786]
["bitfinex","BTCUSD",1771775703619,0.07379305,67758.0,67752.0,0.34672361]
["bitfinex","BTCUSD",1771775703821,0.07379375,67757.0,67752.0,0.34672361]
["bitfinex","BTCUSD",1771775704633,0.07379375,67757.0,67752.0,0.42052216]
["bitfinex","BTCUSD",1771775705316,0.07379375,67757.0,67752.0,0.42037966]
["bitfinex","BTCUSD",1771775706030,0.07379375,67757.0,67752.0,0.34658111]
["bitfinex","BTCUSD",1771775707164,0.1776,67761.0,67752.0,0.34658111]
["bitfinex","BTCUSD",1771775707592,0.1776,67761.0,67752.0,0.42037862]
["bitfinex","BTCUSD",1771775707768,0.0004,67763.0,67755.0,0.0737952]
["bitfinex","BTCUSD",1771775707970,0.0004,67763.0,67754.0,0.42051967]
["bitfinex","BTCUSD",1771775708315,0.07378966,67761.0,67754.0,0.42051967]
["bitfinex","BTCUSD",1771775708613,0.07378966,67761.0,67754.0,0.34672361]
["bitfinex","BTCUSD",1771775709250,0.07378966,67761.0,67754.0,0.42051961]
["bitfinex","BTCUSD",1771775709438,0.07378989,67760.0,67754.0,0.34672361]
["bitfinex","BTCUSD",1771775709651,0.07379094,67759.0,67754.0,0.34672361]
["bitfinex","BTCUSD",1771775709831,0.07379094,67759.0,67752.0,0.07379827]
["bitfinex","BTCUSD",1771775710438,0.0004,67757.0,67752.0,0.07379827]
["bitfinex","BTCUSD",1771775712165,0.0004,67757.0,67753.0,0.07379734]
["bitfinex","BTCUSD",1771775712965,0.0004,67757.0,67753.0,0.07365485]
["bitfinex","BTCUSD",1771775713328,0.0004,67757.0,67753.0,0.07351237]
["bitfinex","BTCUSD",1771775713556,0.0004,67757.0,67753.0,0.07338413]
["bitfinex","BTCUSD",1771775713733,0.0004,67757.0,67753.0,0.07324167]
["bitfinex","BTCUSD",1771775714584,0.0004,67757.0,67752.0,0.07379826]
["bitfinex","BTCUSD",1771775714782,0.0004,67757.0,67750.0,0.07396035]
["bitfinex","BTCUSD",1771775715071,0.0004,67757.0,67749.0,0.07380157]
["bitfinex","BTCUSD",1771775715072,0.07379548,67755.0,67749.0,0.07380157]
["bitfinex","BTCUSD",1771775715273,0.07379548,67755.0,67748.0,0.07380275]
["bitfinex","BTCUSD",1771775715774,0.07379666,67754.0,67748.0,0.07380275]
["bitfinex","BTCUSD",1771775716136,0.07379548,67755.0,67747.0,0.07380206]
["bitfinex","BTCUSD",1771775717364,0.07379548,67755.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771775718928,0.07479548,67755.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771775719712,0.07379638,67754.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771775721556,0.07379747,67753.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771775721737,0.07379738,67755.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771775721944,0.07379738,67755.0,67749.0,0.0738018]
["bitfinex","BTCUSD",1771775722466,0.07379738,67755.0,67750.0,0.07380067]
["bitfinex","BTCUSD",1771775723347,0.001,67754.0,67750.0,0.07380067]
["bitfinex","BTCUSD",1771775723746,0.07379738,67755.0,67750.0,0.07380067]
["bitfinex","BTCUSD",1771775725103,0.07379738,67755.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771775725467,0.07379738,67755.0,67749.0,0.0738018]
["bitfinex","BTCUSD",1771775725673,0.07379459,67756.0,67749.0,0.0738018]
["bitfinex","BTCUSD",1771775725995,0.07379459,67756.0,67750.0,0.07380067]
["bitfinex","BTCUSD",1771775727372,0.07379459,67756.0,67750.0,0.07351569]
["bitfinex","BTCUSD",1771775729652,0.0004,67757.0,67748.0,0.07380093]
["bitfinex","BTCUSD",1771775729814,0.07379722,67754.0,67746.0,0.07380435]
["bitfinex","BTCUSD",1771775730009,0.07379722,67754.0,67745.0,0.0003237]
["bitfinex","BTCUSD",1771775730225,0.07379722,67754.0,67747.0,0.07380298]
["bitfinex","BTCUSD",1771775730427,0.07379722,67754.0,67691.0,0.17727405]
["bitfinex","BTCUSD",1771775730428,0.07379722,67754.0,67731.0,0.32897973]
["bitfinex","BTCUSD",1771775730429,0.07380626,67745.0,67731.0,0.32897973]
["bitfinex","BTCUSD",1771775730746,0.07380626,67745.0,67735.0,0.07381604]
["bitfinex","BTCUSD",1771775730919,0.07380626,67745.0,67736.0,0.07381577]
["bitfinex","BTCUSD",1771775731314,0.07380881,67743.0,67735.0,0.07381667]
["bitfinex","BTCUSD",1771775731675,0.07380949,67742.0,67735.0,0.07381667]
["bitfinex","BTCUSD",1771775732224,0.07380949,67742.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771775732882,0.07380938,67744.0,67737.0,0.32885603]
["bitfinex","BTCUSD",1771775733059,0.29521706,67747.0,67737.0,0.32885603]
["bitfinex","BTCUSD",1771775733242,0.00016,67750.0,67737.0,0.32885603]
["bitfinex","BTCUSD",1771775733424,0.07380949,67742.0,67737.0,0.32885603]
["bitfinex","BTCUSD",1771775733753,0.29521954,67747.0,67737.0,0.32885603]
["bitfinex","BTCUSD",1771775733955,0.54450732,67755.0,67739.0,0.07381268]
["bitfinex","BTCUSD",1771775734154,0.54450732,67755.0,67740.0,0.32901603]
["bitfinex","BTCUSD",1771775734536,0.07380479,67747.0,67740.0,0.32901603]
["bitfinex","BTCUSD",1771775735572,0.29519288,67753.0,67740.0,0.32901603]
["bitfinex","BTCUSD",1771775735742,0.2493237,67755.0,67742.0,0.32885603]
["bitfinex","BTCUSD",1771775735936,0.07380061,67751.0,67742.0,0.32885603]
["bitfinex","BTCUSD",1771775736859,0.07380113,67750.0,67742.0,0.32885603]
["bitfinex","BTCUSD",1771775737458,0.07380113,67750.0,67742.0,0.32871355]
["bitfinex","BTCUSD",1771775738597,0.07380202,67749.0,67742.0,0.32871355]
["bitfinex","BTCUSD",1771775739000,0.07380202,67749.0,67742.0,0.32891355]
["bitfinex","BTCUSD",1771775741914,0.07380202,67749.0,67742.0,0.402723]
["bitfinex","BTCUSD",1771775743812,0.07380202,67749.0,67742.0,0.07400945]
["bitfinex","BTCUSD",1771775743975,0.07380202,67749.0,67742.0,0.07372473]
["bitfinex","BTCUSD",1771775744223,0.07380202,67749.0,67741.0,0.0738097]
["bitfinex","BTCUSD",1771775746768,0.29559109,67753.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775746769,0.07380527,67746.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775747350,0.0004,67753.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775747552,0.07379855,67752.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775747909,0.32278664,67753.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775748109,0.07380686,67745.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775748309,0.0738054,67746.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775748725,0.07380477,67747.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775750576,0.0738054,67746.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775750869,0.07380517,67746.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771775752538,0.07380517,67746.0,67740.0,7.525e-05]
["bitfinex","BTCUSD",1771775752734,0.07380517,67746.0,67739.0,0.07374491]
["bitfinex","BTCUSD",1771775753832,0.07380517,67746.0,67740.0,0.07381153]
["bitfinex","BTCUSD",1771775755636,0.07380477,67747.0,67740.0,0.07381153]
["bitfinex","BTCUSD",1771775755998,0.0004,67753.0,67737.0,0.01627689]
["bitfinex","BTCUSD",1771775756183,0.07419784,67753.0,67746.0,0.07380471]
["bitfinex","BTCUSD",1771775756540,0.07419784,67753.0,67747.0,0.07380338]
["bitfinex","BTCUSD",1771775756724,0.07419784,67753.0,67746.0,0.07380471]
["bitfinex","BTCUSD",1771775757085,0.07379858,67752.0,67746.0,0.07380471]
["bitfinex","BTCUSD",1771775759633,0.0737998,67751.0,67745.0,0.07380571]
["bitfinex","BTCUSD",1771775759838,0.0737998,67751.0,67744.0,0.07380674]
["bitfinex","BTCUSD",1771775759983,0.0004,67746.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771775760947,0.0004,67746.0,67744.0,0.07380674]
["bitfinex","BTCUSD",1771775761098,0.0014,67746.0,67744.0,0.07380674]
["bitfinex","BTCUSD",1771775761532,0.0004,67746.0,67744.0,0.07380674]
["bitfinex","BTCUSD",1771775761959,0.0014,67746.0,67744.0,0.07380674]
["bitfinex","BTCUSD",1771775762973,0.0004,67746.0,67744.0,0.07380674]
["bitfinex","BTCUSD",1771775763760,0.0004,67746.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771775764980,0.0014,67746.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771775765333,0.0014,67746.0,67741.0,0.07380969]
["bitfinex","BTCUSD",1771775765571,0.07520513,67746.0,67740.0,0.07397102]
["bitfinex","BTCUSD",1771775765975,0.07420513,67746.0,67740.0,0.07397102]
["bitfinex","BTCUSD",1771775766176,0.07420513,67746.0,67740.0,0.07382863]
["bitfinex","BTCUSD",1771775767228,0.07520513,67746.0,67740.0,0.07382863]
["bitfinex","BTCUSD",1771775767803,0.07420513,67746.0,67740.0,0.07382863]
["bitfinex","BTCUSD",1771775768497,0.07420513,67746.0,67741.0,0.07381043]
["bitfinex","BTCUSD",1771775768661,0.07420513,67746.0,67740.0,0.07382885]
["bitfinex","BTCUSD",1771775775784,0.07420513,67746.0,67740.0,0.07402885]
["bitfinex","BTCUSD",1771775779023,0.07420513,67746.0,67740.0,0.07388648]
["bitfinex","BTCUSD",1771775779703,0.07420513,67746.0,67740.0,0.03078794]
["bitfinex","BTCUSD",1771775782978,0.0004,67746.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771775783179,0.0004,67746.0,67742.0,0.0738092]
["bitfinex","BTCUSD",1771775784132,0.0004,67746.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771775792207,0.0004,67746.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771775792402,0.07419812,67753.0,67747.0,0.07380343]
["bitfinex","BTCUSD",1771775792606,0.07379861,67752.0,67746.0,0.07380469]
["bitfinex","BTCUSD",1771775794805,0.07379861,67752.0,67747.0,0.07380399]
["bitfinex","BTCUSD",1771775795007,0.07379861,67752.0,67746.0,0.0738046]
["bitfinex","BTCUSD",1771775795215,0.07419861,67752.0,67746.0,0.0738046]
["bitfinex","BTCUSD",1771775799212,0.07379969,67751.0,67746.0,0.0738046]
["bitfinex","BTCUSD",1771775799652,0.07379969,67751.0,67745.0,0.07380407]
["bitfinex","BTCUSD",1771775802353,0.07419969,67751.0,67745.0,0.07380407]
["bitfinex","BTCUSD",1771775805884,0.4016272,67751.0,67741.0,0.29523892]
["bitfinex","BTCUSD",1771775806441,0.4016272,67751.0,67744.0,0.0738063]
["bitfinex","BTCUSD",1771775806667,0.4016272,67751.0,67745.0,0.07380606]
["bitfinex","BTCUSD",1771775808176,0.07380083,67750.0,67744.0,0.07380695]
["bitfinex","BTCUSD",1771775811391,0.07380083,67750.0,67744.0,0.07400695]
["bitfinex","BTCUSD",1771775812295,0.07380083,67750.0,67744.0,0.07380695]
["bitfinex","BTCUSD",1771775817240,0.07380073,67750.0,67744.0,0.07380695]
["bitfinex","BTCUSD",1771775818491,0.07380073,67750.0,67741.0,0.07380956]
["bitfinex","BTCUSD",1771775818672,0.07380248,67749.0,67743.0,0.07380819]
["bitfinex","BTCUSD",1771775819676,0.07380248,67749.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771775820103,0.07380248,67749.0,67744.0,5.802e-05]
["bitfinex","BTCUSD",1771775821674,0.0738031,67748.0,67744.0,5.802e-05]
["bitfinex","BTCUSD",1771775822597,0.0738031,67748.0,67742.0,0.0738073]
["bitfinex","BTCUSD",1771775822871,0.0004,67751.0,67740.0,0.11757063]
["bitfinex","BTCUSD",1771775823075,0.0004,67751.0,67735.0,0.0002]
["bitfinex","BTCUSD",1771775823076,0.07380915,67743.0,67736.0,0.07381498]
["bitfinex","BTCUSD",1771775823277,0.07380709,67745.0,67733.0,0.29547471]
["bitfinex","BTCUSD",1771775823502,0.07380791,67744.0,67737.0,0.07381422]
["bitfinex","BTCUSD",1771775824810,0.07380888,67743.0,67737.0,0.07381422]
["bitfinex","BTCUSD",1771775827265,0.07380888,67743.0,67737.0,0.07401422]
["bitfinex","BTCUSD",1771775829554,0.07380946,67742.0,67734.0,0.07381726]
["bitfinex","BTCUSD",1771775829692,0.07380946,67742.0,67736.0,0.07381539]
["bitfinex","BTCUSD",1771775830845,0.07380878,67743.0,67737.0,0.07381466]
["bitfinex","BTCUSD",1771775831831,0.07380791,67744.0,67736.0,0.07381539]
["bitfinex","BTCUSD",1771775832075,0.07380884,67743.0,67736.0,0.07381539]
["bitfinex","BTCUSD",1771775832548,0.07380948,67742.0,67736.0,0.07381539]
["bitfinex","BTCUSD",1771775832759,0.07380948,67742.0,67730.0,0.41265727]
["bitfinex","BTCUSD",1771775832760,0.25236,67746.0,67730.0,0.11737063]
["bitfinex","BTCUSD",1771775832940,0.07381764,67735.0,67730.0,0.11737063]
["bitfinex","BTCUSD",1771775833130,0.07381764,67735.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771775833903,0.07381753,67735.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771775834033,0.07387462,67735.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771775835246,0.07387462,67735.0,67730.0,0.00036]
["bitfinex","BTCUSD",1771775835616,0.07381832,67734.0,67728.0,0.25102398]
["bitfinex","BTCUSD",1771775835744,0.07381832,67734.0,67726.0,0.07382622]
["bitfinex","BTCUSD",1771775835943,0.07381832,67734.0,67728.0,0.07382413]
["bitfinex","BTCUSD",1771775836655,0.07387618,67735.0,67728.0,0.07382413]
["bitfinex","BTCUSD",1771775836913,0.07381847,67734.0,67728.0,0.07382413]
["bitfinex","BTCUSD",1771775838886,0.07381847,67734.0,67724.0,0.29543881]
["bitfinex","BTCUSD",1771775838887,5.709e-05,67735.0,67724.0,0.0001237]
["bitfinex","BTCUSD",1771775839086,0.07382346,67730.0,67724.0,0.07395268]
["bitfinex","BTCUSD",1771775839288,0.07382333,67731.0,67724.0,0.0001237]
["bitfinex","BTCUSD",1771775839489,0.07382253,67730.0,67724.0,0.07395256]
["bitfinex","BTCUSD",1771775839928,0.07382377,67729.0,67724.0,0.0001237]
["bitfinex","BTCUSD",1771775840424,0.07382333,67731.0,67723.0,0.07402806]
["bitfinex","BTCUSD",1771775840620,0.29527432,67734.0,67722.0,0.07383118]
["bitfinex","BTCUSD",1771775840621,0.07382547,67728.0,67722.0,0.07383118]
["bitfinex","BTCUSD",1771775840771,0.07382547,67728.0,67721.0,0.07383157]
["bitfinex","BTCUSD",1771775840974,0.25253709,67735.0,67712.0,0.47256574]
["bitfinex","BTCUSD",1771775840975,0.07383234,67721.0,67714.0,0.07383905]
["bitfinex","BTCUSD",1771775841179,0.07383312,67721.0,67714.0,0.07383927]
["bitfinex","BTCUSD",1771775841779,0.07383312,67722.0,67715.0,0.07383883]
["bitfinex","BTCUSD",1771775841985,0.07383312,67722.0,67714.0,0.07383781]
["bitfinex","BTCUSD",1771775842246,0.07383054,67723.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775842448,0.29545395,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775842736,0.00016,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775843126,0.07383086,67723.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775843530,0.00016,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775844162,0.07382877,67725.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775844358,0.07382907,67724.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775846486,0.07382877,67726.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775846684,0.07382926,67724.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775846889,0.07383039,67723.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775847489,0.07382926,67724.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775848354,0.00016,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775848760,0.00016,67730.0,67723.0,0.07382942]
["bitfinex","BTCUSD",1771775848761,0.07382382,67729.0,67723.0,0.07382942]
["bitfinex","BTCUSD",1771775849313,0.07398257,67730.0,67724.0,0.07382883]
["bitfinex","BTCUSD",1771775849491,0.07398257,67730.0,67723.0,0.07382942]
["bitfinex","BTCUSD",1771775850118,0.00016,67730.0,67722.0,0.07382924]
["bitfinex","BTCUSD",1771775851021,0.07382362,67729.0,67722.0,0.07382924]
["bitfinex","BTCUSD",1771775851169,0.07382512,67728.0,67722.0,0.07382924]
["bitfinex","BTCUSD",1771775861746,0.07382362,67729.0,67722.0,0.07382924]
["bitfinex","BTCUSD",1771775862083,0.07382571,67728.0,67722.0,0.07382924]
["bitfinex","BTCUSD",1771775862418,0.07382648,67727.0,67721.0,0.07403196]
["bitfinex","BTCUSD",1771775862724,0.07382759,67726.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771775863322,0.07382759,67726.0,67718.0,0.0002]
["bitfinex","BTCUSD",1771775863323,0.29530197,67728.0,67718.0,0.07403469]
["bitfinex","BTCUSD",1771775863640,0.07382859,67725.0,67718.0,0.07403469]
["bitfinex","BTCUSD",1771775864142,0.07382859,67725.0,67719.0,0.07383429]
["bitfinex","BTCUSD",1771775866481,0.07382859,67725.0,67719.0,0.06615722]
["bitfinex","BTCUSD",1771775868535,0.0738291,67724.0,67718.0,0.07403469]
["bitfinex","BTCUSD",1771775868742,0.07382816,67725.0,67719.0,0.07383405]
["bitfinex","BTCUSD",1771775871039,0.07382816,67725.0,67719.0,0.07403405]
["bitfinex","BTCUSD",1771775872523,0.07382896,67726.0,67720.0,0.07383268]
["bitfinex","BTCUSD",1771775873853,0.07382896,67726.0,67720.0,0.06643268]
["bitfinex","BTCUSD",1771775874215,0.07382828,67725.0,67719.0,0.07403405]
["bitfinex","BTCUSD",1771775874901,0.07382828,67725.0,67720.0,0.07383326]
["bitfinex","BTCUSD",1771775875486,0.07382708,67726.0,67720.0,0.07383326]
["bitfinex","BTCUSD",1771775877320,0.07382708,67726.0,67721.0,0.07383226]
["bitfinex","BTCUSD",1771775880858,0.07382708,67726.0,67718.0,0.0002]
["bitfinex","BTCUSD",1771775881065,0.07382864,67725.0,67716.0,0.29534863]
["bitfinex","BTCUSD",1771775881394,0.07382864,67725.0,67719.0,0.07383373]
["bitfinex","BTCUSD",1771775881618,0.07382932,67724.0,67718.0,0.07383456]
["bitfinex","BTCUSD",1771775881819,0.07382844,67725.0,67719.0,0.07383438]
["bitfinex","BTCUSD",1771775883674,0.07382923,67724.0,67719.0,0.07383438]
["bitfinex","BTCUSD",1771775883875,0.0004,67728.0,67714.0,0.0002]
["bitfinex","BTCUSD",1771775884217,0.07383168,67722.0,67716.0,0.07383776]
["bitfinex","BTCUSD",1771775884393,0.07383298,67721.0,67715.0,0.07383862]
["bitfinex","BTCUSD",1771775886407,0.07383298,67721.0,67716.0,0.07383775]
["bitfinex","BTCUSD",1771775886903,0.07383298,67721.0,67715.0,0.0738387]
["bitfinex","BTCUSD",1771775888411,0.07383298,67721.0,67715.0,0.0740387]
["bitfinex","BTCUSD",1771775889390,0.07383298,67721.0,67715.0,0.0640387]
["bitfinex","BTCUSD",1771775890613,0.29531232,67725.0,67714.0,0.0002]
["bitfinex","BTCUSD",1771775890614,0.07383779,67716.0,67714.0,0.0002]
["bitfinex","BTCUSD",1771775890818,0.07383688,67717.0,67714.0,0.0002]
["bitfinex","BTCUSD",1771775891017,0.07383688,67717.0,67711.0,0.07416506]
["bitfinex","BTCUSD",1771775891396,0.07383771,67718.0,67711.0,0.07416506]
["bitfinex","BTCUSD",1771775891602,0.0738367,67717.0,67711.0,0.07416687]
["bitfinex","BTCUSD",1771775891803,0.54916064,67724.0,67711.0,0.0003237]
["bitfinex","BTCUSD",1771775892031,0.07383982,67715.0,67711.0,0.0003237]
["bitfinex","BTCUSD",1771775893220,0.0738407,67714.0,67711.0,0.0003237]
["bitfinex","BTCUSD",1771775893839,0.54916064,67724.0,67706.0,0.07384802]
["bitfinex","BTCUSD",1771775893840,0.07384183,67713.0,67706.0,0.07384802]
["bitfinex","BTCUSD",1771775894030,0.07384208,67713.0,67707.0,0.31797559]
["bitfinex","BTCUSD",1771775894233,0.07384184,67713.0,67707.0,0.31797559]
["bitfinex","BTCUSD",1771775894433,0.07384184,67713.0,67707.0,0.31806125]
["bitfinex","BTCUSD",1771775894841,0.07384184,67713.0,67707.0,8.566e-05]
["bitfinex","BTCUSD",1771775894994,0.07384224,67712.0,67707.0,8.566e-05]
["bitfinex","BTCUSD",1771775895761,0.00016,67720.0,67707.0,8.566e-05]
["bitfinex","BTCUSD",1771775895762,0.07384318,67713.0,67707.0,8.566e-05]
["bitfinex","BTCUSD",1771775895957,0.0738441,67711.0,67707.0,8.566e-05]
["bitfinex","BTCUSD",1771775896203,0.07384488,67710.0,67707.0,8.566e-05]
["bitfinex","BTCUSD",1771775896600,0.07384433,67710.0,67704.0,0.38448597]
["bitfinex","BTCUSD",1771775896770,0.07384433,67710.0,67704.0,0.38458861]
["bitfinex","BTCUSD",1771775897326,0.07384433,67710.0,67704.0,0.0739535]
["bitfinex","BTCUSD",1771775897877,0.07384433,67710.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775898079,0.07384724,67708.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775898328,0.07384722,67708.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775898892,0.07384651,67708.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775899107,0.07384773,67707.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775899306,0.07216781,67707.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775899749,0.2536,67712.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775899750,0.0738495,67706.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775899935,0.073848,67707.0,67704.0,0.00010264]
["bitfinex","BTCUSD",1771775900691,0.073848,67707.0,67701.0,0.07385402]
["bitfinex","BTCUSD",1771775900860,0.07384893,67706.0,67701.0,0.00011612]
["bitfinex","BTCUSD",1771775902714,0.07363564,67706.0,67701.0,0.00011612]
["bitfinex","BTCUSD",1771775903354,0.2536,67712.0,67701.0,0.00011612]
["bitfinex","BTCUSD",1771775903355,0.07385048,67705.0,67701.0,0.00011612]
["bitfinex","BTCUSD",1771775905116,0.2536,67712.0,67701.0,0.00011612]
["bitfinex","BTCUSD",1771775905289,0.2536,67712.0,67697.0,0.07398207]
["bitfinex","BTCUSD",1771775905487,0.07385207,67703.0,67697.0,0.07398207]
["bitfinex","BTCUSD",1771775906195,0.07385207,67703.0,67701.0,0.0002]
["bitfinex","BTCUSD",1771775906694,0.07385207,67703.0,67697.0,0.07398207]
["bitfinex","BTCUSD",1771775906930,0.07363873,67703.0,67697.0,0.07398207]
["bitfinex","BTCUSD",1771775907096,0.0738501,67705.0,67697.0,0.07398207]
["bitfinex","BTCUSD",1771775907596,0.07384737,67708.0,67697.0,0.0001237]
["bitfinex","BTCUSD",1771775907802,0.00016,67710.0,67701.0,0.07385375]
["bitfinex","BTCUSD",1771775908005,0.25404,67715.0,67700.0,0.01629114]
["bitfinex","BTCUSD",1771775908305,0.31192542,67720.0,67710.0,0.07384388]
["bitfinex","BTCUSD",1771775908741,0.07383805,67716.0,67710.0,0.07384388]
["bitfinex","BTCUSD",1771775908906,0.32129169,67716.0,67700.0,0.00025709]
["bitfinex","BTCUSD",1771775909208,0.07385064,67705.0,67700.0,0.00025709]
["bitfinex","BTCUSD",1771775909609,0.07384911,67706.0,67700.0,0.07411217]
["bitfinex","BTCUSD",1771775909959,0.07583888,67716.0,67704.0,0.07385012]
["bitfinex","BTCUSD",1771775910157,0.29535701,67715.0,67703.0,0.3942773]
["bitfinex","BTCUSD",1771775910382,0.07384248,67712.0,67705.0,0.07384911]
["bitfinex","BTCUSD",1771775911027,0.07384336,67711.0,67704.0,0.07384985]
["bitfinex","BTCUSD",1771775912496,0.07384248,67712.0,67705.0,0.07384949]
["bitfinex","BTCUSD",1771775912698,0.07384248,67712.0,67706.0,0.07384853]
["bitfinex","BTCUSD",1771775915301,0.07384342,67711.0,67705.0,0.07384954]
["bitfinex","BTCUSD",1771775917353,0.07363015,67711.0,67705.0,0.07384954]
["bitfinex","BTCUSD",1771775919409,0.07384247,67712.0,67706.0,0.07384857]
["bitfinex","BTCUSD",1771775919617,0.07383997,67714.0,67708.0,0.07384588]
["bitfinex","BTCUSD",1771775919794,0.07384136,67713.0,67707.0,0.07384745]
["bitfinex","BTCUSD",1771775920161,0.07383997,67714.0,67706.0,0.07384834]
["bitfinex","BTCUSD",1771775920446,0.07384223,67712.0,67706.0,0.07384834]
["bitfinex","BTCUSD",1771775920562,0.07384327,67711.0,67705.0,0.07384935]
["bitfinex","BTCUSD",1771775920781,0.07384236,67712.0,67706.0,0.07384845]
["bitfinex","BTCUSD",1771775921023,0.0004,67711.0,67706.0,0.07384845]
["bitfinex","BTCUSD",1771775921338,0.0742434,67711.0,67705.0,0.0738495]
["bitfinex","BTCUSD",1771775923011,0.07424334,67711.0,67705.0,0.07384903]
["bitfinex","BTCUSD",1771775925791,0.07384436,67710.0,67705.0,0.07384903]
["bitfinex","BTCUSD",1771775926347,0.07384436,67710.0,67704.0,0.07385045]
["bitfinex","BTCUSD",1771775930312,0.07384436,67710.0,67704.0,0.07405045]
["bitfinex","BTCUSD",1771775930559,0.07384433,67710.0,67704.0,0.07405084]
["bitfinex","BTCUSD",1771775931130,0.07384433,67710.0,67691.0,0.0738649]
["bitfinex","BTCUSD",1771775931131,0.07385785,67698.0,67691.0,0.0738649]
["bitfinex","BTCUSD",1771775931273,0.07385785,67698.0,67682.0,0.31777954]
["bitfinex","BTCUSD",1771775931274,0.29540366,67704.0,67692.0,0.07386383]
["bitfinex","BTCUSD",1771775931470,0.07385627,67700.0,67691.0,0.0738649]
["bitfinex","BTCUSD",1771775932084,0.07385627,67700.0,67689.0,0.0738668]
["bitfinex","BTCUSD",1771775932085,0.07385627,67700.0,67692.0,0.07386391]
["bitfinex","BTCUSD",1771775932520,0.07385713,67699.0,67692.0,0.07386391]
["bitfinex","BTCUSD",1771775936997,0.29540621,67704.0,67690.0,0.07414898]
["bitfinex","BTCUSD",1771775936998,0.07385721,67700.0,67690.0,0.07414898]
["bitfinex","BTCUSD",1771775937218,0.07385633,67699.0,67691.0,0.0738646]
["bitfinex","BTCUSD",1771775937570,0.07385633,67699.0,67692.0,0.07386391]
["bitfinex","BTCUSD",1771775938324,0.07385721,67700.0,67693.0,0.07386199]
["bitfinex","BTCUSD",1771775939563,0.25492,67709.0,67690.0,0.0002837]
["bitfinex","BTCUSD",1771775939743,0.07386318,67693.0,67690.0,0.00039974]
["bitfinex","BTCUSD",1771775939887,0.07385718,67699.0,67690.0,0.00039974]
["bitfinex","BTCUSD",1771775940089,0.07385744,67698.0,67691.0,0.07386413]
["bitfinex","BTCUSD",1771775940709,0.07385861,67697.0,67691.0,0.07386486]
["bitfinex","BTCUSD",1771775940902,0.0738577,67698.0,67691.0,0.07386476]
["bitfinex","BTCUSD",1771775941106,0.0738577,67698.0,67690.0,0.07426371]
["bitfinex","BTCUSD",1771775941328,0.29539448,67707.0,67691.0,0.29545767]
["bitfinex","BTCUSD",1771775941530,0.0738544,67701.0,67694.0,0.0738609]
["bitfinex","BTCUSD",1771775941939,0.00016,67710.0,67697.0,0.07385762]
["bitfinex","BTCUSD",1771775942129,0.07385079,67705.0,67696.0,0.07385762]
["bitfinex","BTCUSD",1771775942333,0.07385328,67702.0,67695.0,0.0738605]
["bitfinex","BTCUSD",1771775942528,0.07385213,67703.0,67696.0,0.0738594]
["bitfinex","BTCUSD",1771775944075,0.00016,67710.0,67700.0,0.07385489]
["bitfinex","BTCUSD",1771775944222,0.07384804,67707.0,67698.0,0.07385661]
["bitfinex","BTCUSD",1771775944426,0.55030188,67709.0,67699.0,0.11737907]
["bitfinex","BTCUSD",1771775944633,0.0738495,67706.0,67698.0,0.07385661]
["bitfinex","BTCUSD",1771775944851,0.07385289,67703.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1771775945073,0.07385105,67704.0,67697.0,0.07385776]
["bitfinex","BTCUSD",1771775945957,0.07385105,67704.0,67697.0,0.07405776]
["bitfinex","BTCUSD",1771775946616,0.07385105,67704.0,67698.0,0.07385736]
["bitfinex","BTCUSD",1771775947016,0.07385105,67704.0,67697.0,0.0740584]
["bitfinex","BTCUSD",1771775947720,0.07385006,67705.0,67698.0,0.07385722]
["bitfinex","BTCUSD",1771775948116,0.0738511,67704.0,67698.0,0.07385722]
["bitfinex","BTCUSD",1771775948279,0.07385178,67705.0,67697.0,0.07405829]
["bitfinex","BTCUSD",1771775948464,0.29538925,67708.0,67698.0,0.07385694]
["bitfinex","BTCUSD",1771775948891,0.0738505,67705.0,67698.0,0.07385694]
["bitfinex","BTCUSD",1771775950732,0.0738505,67705.0,67699.0,0.07385615]
["bitfinex","BTCUSD",1771775952369,0.07384862,67707.0,67699.0,0.07385615]
["bitfinex","BTCUSD",1771775952543,0.07384983,67705.0,67699.0,0.07385615]
["bitfinex","BTCUSD",1771775955508,0.30507407,67700.0,67695.0,0.07385961]
["bitfinex","BTCUSD",1771775955747,0.41332077,67710.0,67690.0,0.11797881]
["bitfinex","BTCUSD",1771775955748,0.07384701,67708.0,67690.0,0.11797881]
["bitfinex","BTCUSD",1771775955955,0.07384646,67709.0,67698.0,0.11737907]
["bitfinex","BTCUSD",1771775956332,0.37892053,67709.0,67702.0,0.07385225]
["bitfinex","BTCUSD",1771775956491,0.002,67705.0,67702.0,0.07385225]
["bitfinex","BTCUSD",1771775956687,0.37892053,67709.0,67702.0,0.07385225]
["bitfinex","BTCUSD",1771775956891,0.0001237,67714.0,67701.0,0.07385225]
["bitfinex","BTCUSD",1771775956892,0.0001237,67714.0,67701.0,0.29541236]
["bitfinex","BTCUSD",1771775957134,0.07384416,67711.0,67703.0,0.07385106]
["bitfinex","BTCUSD",1771775958277,0.07384445,67710.0,67703.0,0.07385106]
["bitfinex","BTCUSD",1771775958808,0.07384445,67710.0,67704.0,0.07385079]
["bitfinex","BTCUSD",1771775961701,0.07396433,67714.0,67707.0,0.07384735]
["bitfinex","BTCUSD",1771775962661,0.0001237,67714.0,67711.0,0.07384245]
["bitfinex","BTCUSD",1771775962834,0.0001237,67714.0,67710.0,0.07384339]
["bitfinex","BTCUSD",1771775963032,0.0001237,67714.0,67711.0,0.07384302]
["bitfinex","BTCUSD",1771775963456,0.0001237,67714.0,67709.0,0.07384533]
["bitfinex","BTCUSD",1771775963457,0.0001237,67714.0,67710.0,0.07384404]
["bitfinex","BTCUSD",1771775966516,0.0001237,67714.0,67709.0,0.07384533]
["bitfinex","BTCUSD",1771775966517,0.0001237,67714.0,67711.0,0.07384312]
["bitfinex","BTCUSD",1771775967564,0.0001237,67714.0,67710.0,0.07384398]
["bitfinex","BTCUSD",1771775970382,0.0001237,67714.0,67709.0,0.07384533]
["bitfinex","BTCUSD",1771775972393,0.0005237,67714.0,67709.0,0.07384533]
["bitfinex","BTCUSD",1771775975402,0.31829241,67714.0,67709.0,0.07384533]
["bitfinex","BTCUSD",1771775976060,0.0005237,67714.0,67709.0,0.07384533]
["bitfinex","BTCUSD",1771775976262,0.07436384,67714.0,67708.0,0.07384467]
["bitfinex","BTCUSD",1771775976462,0.0005237,67714.0,67709.0,0.07384442]
["bitfinex","BTCUSD",1771775976814,0.07436371,67714.0,67709.0,0.07384442]
["bitfinex","BTCUSD",1771775977254,0.0276333,67713.0,67705.0,0.20894993]
["bitfinex","BTCUSD",1771775977415,0.01381665,67712.0,67708.0,0.0738457]
["bitfinex","BTCUSD",1771775977600,0.01381665,67711.0,67708.0,0.0738457]
["bitfinex","BTCUSD",1771775977801,0.01381665,67711.0,67705.0,0.20894993]
["bitfinex","BTCUSD",1771775977802,0.01381665,67710.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1771775978345,0.01381665,67710.0,67707.0,0.07384681]
["bitfinex","BTCUSD",1771775978537,0.01381665,67709.0,67707.0,0.07384681]
["bitfinex","BTCUSD",1771775978742,0.01381665,67708.0,67707.0,0.07384681]
["bitfinex","BTCUSD",1771775979915,0.01381665,67708.0,67707.0,0.07370468]
["bitfinex","BTCUSD",1771775980116,0.01381665,67708.0,67706.0,0.07384658]
["bitfinex","BTCUSD",1771775980356,0.01381665,67707.0,67706.0,0.07384658]
["bitfinex","BTCUSD",1771775982385,0.01381665,67707.0,67706.0,0.07384804]
["bitfinex","BTCUSD",1771775983259,0.01381665,67707.0,67705.0,0.07384769]
["bitfinex","BTCUSD",1771775983465,0.01381665,67706.0,67705.0,0.07384769]
["bitfinex","BTCUSD",1771775984216,0.31776871,67711.0,67707.0,0.07384652]
["bitfinex","BTCUSD",1771775984358,0.31776871,67711.0,67708.0,0.07384579]
["bitfinex","BTCUSD",1771775985163,0.31776871,67711.0,67708.0,0.04022751]
["bitfinex","BTCUSD",1771775986802,0.31776871,67711.0,67708.0,0.07384641]
["bitfinex","BTCUSD",1771775987122,0.31776871,67711.0,67708.0,0.05943857]
["bitfinex","BTCUSD",1771775987334,0.31776871,67711.0,67707.0,0.04203543]
["bitfinex","BTCUSD",1771775989236,0.31776871,67711.0,67705.0,0.06785826]
["bitfinex","BTCUSD",1771775989383,0.31776871,67711.0,67707.0,0.07384652]
["bitfinex","BTCUSD",1771775990004,0.31776871,67711.0,67706.0,0.07384825]
["bitfinex","BTCUSD",1771775990267,0.31776871,67711.0,67707.0,0.07384737]
["bitfinex","BTCUSD",1771775991346,0.0005237,67714.0,67707.0,0.29538807]
["bitfinex","BTCUSD",1771775992164,0.0005237,67714.0,67711.0,0.07384255]
["bitfinex","BTCUSD",1771775993266,0.0005237,67714.0,67711.0,0.04022436]
["bitfinex","BTCUSD",1771775993720,0.0005237,67714.0,67709.0,0.07384452]
["bitfinex","BTCUSD",1771775994054,0.0005237,67714.0,67710.0,0.07384363]
["bitfinex","BTCUSD",1771775995304,0.0005237,67714.0,67710.0,0.02581764]
["bitfinex","BTCUSD",1771775996164,0.01385222,67713.0,67710.0,0.02581764]
["bitfinex","BTCUSD",1771775996296,0.01385222,67712.0,67710.0,0.02581764]
["bitfinex","BTCUSD",1771775996495,0.01385222,67711.0,67710.0,0.02041951]
["bitfinex","BTCUSD",1771775996699,0.31793057,67711.0,67707.0,0.07384677]
["bitfinex","BTCUSD",1771775996924,0.31793057,67710.0,67707.0,0.07384677]
["bitfinex","BTCUSD",1771775997136,0.01385222,67709.0,67708.0,0.05943808]
["bitfinex","BTCUSD",1771775997334,0.01385222,67709.0,67708.0,0.03542508]
["bitfinex","BTCUSD",1771776000823,0.0004,67711.0,67707.0,0.07404677]
["bitfinex","BTCUSD",1771776000972,0.01385238,67710.0,67707.0,0.07404677]
["bitfinex","BTCUSD",1771776001170,0.01385239,67709.0,67707.0,0.07404677]
["bitfinex","BTCUSD",1771776001374,0.01385241,67708.0,67699.0,0.26465169]
["bitfinex","BTCUSD",1771776001546,0.01385241,67707.0,67699.0,0.26465169]
["bitfinex","BTCUSD",1771776001748,0.01385229,67706.0,67699.0,0.26465169]
["bitfinex","BTCUSD",1771776002143,0.00016,67710.0,67699.0,0.26465169]
["bitfinex","BTCUSD",1771776002563,0.00016,67710.0,67699.0,0.24835598]
["bitfinex","BTCUSD",1771776003173,0.00016,67710.0,67700.0,0.07385524]
["bitfinex","BTCUSD",1771776003418,0.00016,67710.0,67706.0,0.07384791]
["bitfinex","BTCUSD",1771776004128,0.3042898,67710.0,67706.0,0.07384791]
["bitfinex","BTCUSD",1771776005098,0.3042898,67710.0,67698.0,0.47274097]
["bitfinex","BTCUSD",1771776005300,0.3042898,67710.0,67691.0,0.17732]
["bitfinex","BTCUSD",1771776005301,0.30407835,67709.0,67691.0,0.17732]
["bitfinex","BTCUSD",1771776005501,0.30407835,67706.0,67698.0,0.07385664]
["bitfinex","BTCUSD",1771776006446,0.07385102,67704.0,67697.0,0.07385664]
["bitfinex","BTCUSD",1771776007197,0.07385102,67704.0,67697.0,0.02582357]
["bitfinex","BTCUSD",1771776007397,0.07385102,67704.0,67698.0,0.07385671]
["bitfinex","BTCUSD",1771776007601,0.00021145,67710.0,67692.0,0.59706132]
["bitfinex","BTCUSD",1771776007602,0.07384542,67709.0,67692.0,0.59706132]
["bitfinex","BTCUSD",1771776007840,0.00021145,67710.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771776008043,0.0738476,67707.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771776008812,0.07385023,67705.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771776009005,0.07385393,67702.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771776009261,0.07385393,67702.0,67696.0,0.04043677]
["bitfinex","BTCUSD",1771776010136,0.07384809,67707.0,67700.0,0.07385443]
["bitfinex","BTCUSD",1771776010519,0.07384809,67707.0,67700.0,0.0738549]
["bitfinex","BTCUSD",1771776010702,0.07384955,67706.0,67700.0,0.0738549]
["bitfinex","BTCUSD",1771776010908,0.07384809,67707.0,67701.0,0.07385404]
["bitfinex","BTCUSD",1771776011108,0.07384809,67707.0,67699.0,0.07385443]
["bitfinex","BTCUSD",1771776011358,0.07384869,67706.0,67699.0,0.07385443]
["bitfinex","BTCUSD",1771776011944,0.07384636,67709.0,67702.0,0.07385238]
["bitfinex","BTCUSD",1771776012148,0.07384636,67709.0,67701.0,0.07385238]
["bitfinex","BTCUSD",1771776012349,0.07384651,67708.0,67701.0,0.07385238]
["bitfinex","BTCUSD",1771776013276,0.07384651,67708.0,67701.0,0.02582293]
["bitfinex","BTCUSD",1771776013887,0.01383529,67707.0,67703.0,0.07385125]
["bitfinex","BTCUSD",1771776014029,0.01383527,67706.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771776014227,0.00021145,67710.0,67704.0,0.0738505]
["bitfinex","BTCUSD",1771776014432,0.00021145,67710.0,67705.0,0.07384965]
["bitfinex","BTCUSD",1771776015060,0.00021145,67710.0,67705.0,0.07384954]
["bitfinex","BTCUSD",1771776015251,0.0004,67711.0,67698.0,0.30616095]
["bitfinex","BTCUSD",1771776015455,0.07424403,67711.0,67705.0,0.0738494]
["bitfinex","BTCUSD",1771776015848,0.07384433,67710.0,67703.0,0.07385132]
["bitfinex","BTCUSD",1771776016065,0.0004,67711.0,67702.0,0.07385269]
["bitfinex","BTCUSD",1771776016254,0.07384562,67709.0,67703.0,0.07385156]
["bitfinex","BTCUSD",1771776017314,0.07384562,67709.0,67702.0,0.07385269]
["bitfinex","BTCUSD",1771776017689,0.07384562,67709.0,67703.0,0.07385116]
["bitfinex","BTCUSD",1771776017898,0.07384669,67708.0,67702.0,0.07385272]
["bitfinex","BTCUSD",1771776019339,0.07384669,67708.0,67702.0,0.02582375]
["bitfinex","BTCUSD",1771776024687,0.07385056,67705.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771776024887,0.07385078,67706.0,67700.0,0.07401523]
["bitfinex","BTCUSD",1771776025111,0.0738477,67707.0,67701.0,0.07385311]
["bitfinex","BTCUSD",1771776025294,0.0738477,67707.0,67700.0,0.06621871]
["bitfinex","BTCUSD",1771776025495,0.37035222,67707.0,67698.0,0.07390839]
["bitfinex","BTCUSD",1771776025923,0.37035222,67707.0,67699.0,0.07385633]
["bitfinex","BTCUSD",1771776026160,0.07384883,67706.0,67699.0,0.07385633]
["bitfinex","BTCUSD",1771776027400,0.07384883,67706.0,67699.0,0.0498417]
["bitfinex","BTCUSD",1771776028707,0.01384028,67705.0,67699.0,0.03543294]
["bitfinex","BTCUSD",1771776028870,0.01384028,67704.0,67699.0,0.03543294]
["bitfinex","BTCUSD",1771776029072,0.01384028,67703.0,67699.0,0.03543294]
["bitfinex","BTCUSD",1771776029282,0.01384028,67702.0,67699.0,0.03543294]
["bitfinex","BTCUSD",1771776029484,0.01384028,67701.0,67699.0,0.03543294]
["bitfinex","BTCUSD",1771776029843,0.01384028,67700.0,67699.0,0.03543294]
["bitfinex","BTCUSD",1771776029986,0.07384963,67707.0,67701.0,0.07385401]
["bitfinex","BTCUSD",1771776030189,0.07384911,67706.0,67700.0,0.07385518]
["bitfinex","BTCUSD",1771776031349,0.07384911,67706.0,67700.0,0.02582599]
["bitfinex","BTCUSD",1771776032986,0.07384988,67705.0,67700.0,0.02582599]
["bitfinex","BTCUSD",1771776033243,0.07384988,67705.0,67699.0,0.07385596]
["bitfinex","BTCUSD",1771776033434,0.07384988,67705.0,67699.0,0.04023555]
["bitfinex","BTCUSD",1771776035470,0.07362833,67705.0,67699.0,0.04009336]
["bitfinex","BTCUSD",1771776035669,0.07385091,67704.0,67698.0,0.07390855]
["bitfinex","BTCUSD",1771776037273,0.07385091,67704.0,67698.0,0.04989398]
["bitfinex","BTCUSD",1771776037477,0.07385091,67704.0,67698.0,0.07385669]
["bitfinex","BTCUSD",1771776038828,0.07385091,67704.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771776040968,0.07385091,67704.0,67698.0,0.05004212]
["bitfinex","BTCUSD",1771776041361,0.07385091,67704.0,67698.0,0.01642171]
["bitfinex","BTCUSD",1771776041993,0.01256711,67703.0,67698.0,0.01642171]
["bitfinex","BTCUSD",1771776042190,0.01256711,67702.0,67698.0,0.01642171]
["bitfinex","BTCUSD",1771776042393,0.31098386,67700.0,67692.0,0.1489]
["bitfinex","BTCUSD",1771776042591,0.07386053,67696.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776042773,0.08642791,67695.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776042972,0.01256711,67694.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776043179,0.01256711,67693.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776043375,0.07386121,67695.0,67691.0,0.12948599]
["bitfinex","BTCUSD",1771776043691,0.07386053,67696.0,67690.0,0.07414983]
["bitfinex","BTCUSD",1771776043893,0.07391839,67700.0,67692.0,0.07386313]
["bitfinex","BTCUSD",1771776044199,0.07385748,67698.0,67692.0,0.07386313]
["bitfinex","BTCUSD",1771776046205,0.07385879,67697.0,67691.0,0.07386409]
["bitfinex","BTCUSD",1771776046407,0.07386034,67696.0,67690.0,0.07414794]
["bitfinex","BTCUSD",1771776046607,0.07385879,67697.0,67690.0,0.0002837]
["bitfinex","BTCUSD",1771776047106,0.07385879,67697.0,67691.0,0.07386487]
["bitfinex","BTCUSD",1771776047409,0.07385879,67697.0,67691.0,0.04984772]
["bitfinex","BTCUSD",1771776048911,0.07385879,67697.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776049115,0.07385777,67698.0,67692.0,0.07406358]
["bitfinex","BTCUSD",1771776049288,0.05580264,67698.0,67692.0,0.04043891]
["bitfinex","BTCUSD",1771776049475,0.05580264,67698.0,67691.0,0.02784083]
["bitfinex","BTCUSD",1771776049813,0.05580264,67698.0,67692.0,0.07386358]
["bitfinex","BTCUSD",1771776050027,0.07385869,67697.0,67692.0,0.07386358]
["bitfinex","BTCUSD",1771776050753,0.07385869,67697.0,67691.0,0.07386467]
["bitfinex","BTCUSD",1771776051670,0.07385869,67697.0,67691.0,0.07386501]
["bitfinex","BTCUSD",1771776052084,0.07385763,67698.0,67692.0,0.07386329]
["bitfinex","BTCUSD",1771776053152,0.0738586,67697.0,67691.0,0.07386459]
["bitfinex","BTCUSD",1771776055340,0.07385778,67698.0,67692.0,0.02582849]
["bitfinex","BTCUSD",1771776055552,0.01254811,67697.0,67692.0,0.02582849]
["bitfinex","BTCUSD",1771776055755,0.01254811,67696.0,67692.0,0.02582849]
["bitfinex","BTCUSD",1771776056001,0.01254811,67695.0,67692.0,0.02582849]
["bitfinex","BTCUSD",1771776056230,0.07385778,67698.0,67692.0,0.02582849]
["bitfinex","BTCUSD",1771776057283,0.07385778,67698.0,67691.0,0.04023996]
["bitfinex","BTCUSD",1771776057494,0.07385778,67698.0,67692.0,0.07386325]
["bitfinex","BTCUSD",1771776057945,0.07391856,67700.0,67693.0,0.07386262]
["bitfinex","BTCUSD",1771776058108,0.07391856,67700.0,67690.0,0.0002837]
["bitfinex","BTCUSD",1771776058109,0.0738566,67699.0,67694.0,0.07386158]
["bitfinex","BTCUSD",1771776058452,0.0738566,67699.0,67693.0,0.07386246]
["bitfinex","BTCUSD",1771776060142,0.0742576,67698.0,67693.0,0.07386246]
["bitfinex","BTCUSD",1771776060335,0.0738586,67697.0,67692.0,0.07406394]
["bitfinex","BTCUSD",1771776061130,0.07425779,67698.0,67692.0,0.07406394]
["bitfinex","BTCUSD",1771776061336,0.07425779,67698.0,67692.0,0.02602884]
["bitfinex","BTCUSD",1771776061542,0.07425779,67698.0,67693.0,0.07386263]
["bitfinex","BTCUSD",1771776062840,0.07425779,67698.0,67693.0,0.0594521]
["bitfinex","BTCUSD",1771776065350,0.07425779,67698.0,67693.0,0.02582752]
["bitfinex","BTCUSD",1771776065516,0.07425779,67698.0,67692.0,0.07386351]
["bitfinex","BTCUSD",1771776065719,6.287e-05,67700.0,67690.0,0.0002837]
["bitfinex","BTCUSD",1771776065922,6.287e-05,67700.0,67696.0,0.07385856]
["bitfinex","BTCUSD",1771776066256,6.287e-05,67700.0,67695.0,0.0738604]
["bitfinex","BTCUSD",1771776067355,6.287e-05,67700.0,67695.0,0.04984358]
["bitfinex","BTCUSD",1771776067536,6.287e-05,67700.0,67693.0,0.07386246]
["bitfinex","BTCUSD",1771776067740,6.287e-05,67700.0,67696.0,0.07385945]
["bitfinex","BTCUSD",1771776067911,0.07385285,67703.0,67696.0,0.07385892]
["bitfinex","BTCUSD",1771776068505,0.07385371,67702.0,67696.0,0.07385892]
["bitfinex","BTCUSD",1771776069467,0.0004,67698.0,67696.0,0.07385892]
["bitfinex","BTCUSD",1771776069669,0.07385285,67703.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771776069872,0.01031357,67702.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771776070074,0.07385327,67702.0,67696.0,0.0738592]
["bitfinex","BTCUSD",1771776070275,0.0004,67705.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776070422,0.0738527,67703.0,67692.0,0.00026287]
["bitfinex","BTCUSD",1771776070623,0.07385342,67702.0,67696.0,0.07385881]
["bitfinex","BTCUSD",1771776071774,0.07385342,67702.0,67697.0,0.07385843]
["bitfinex","BTCUSD",1771776072747,0.07385342,67702.0,67697.0,0.05944913]
["bitfinex","BTCUSD",1771776073156,0.07385232,67703.0,67697.0,0.05944913]
["bitfinex","BTCUSD",1771776073371,0.07385232,67703.0,67697.0,0.02582743]
["bitfinex","BTCUSD",1771776073576,0.07385232,67703.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1771776073779,0.07385327,67702.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1771776075947,0.07385414,67703.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1771776076369,0.07385695,67699.0,67693.0,0.07386266]
["bitfinex","BTCUSD",1771776077096,0.02134709,67703.0,67693.0,0.07386266]
["bitfinex","BTCUSD",1771776077286,0.00034833,67705.0,67694.0,0.05084543]
["bitfinex","BTCUSD",1771776077488,0.0004,67708.0,67695.0,0.29526599]
["bitfinex","BTCUSD",1771776077687,1e-08,67702.0,67695.0,0.29526599]
["bitfinex","BTCUSD",1771776078140,0.29578935,67708.0,67695.0,0.29526599]
["bitfinex","BTCUSD",1771776078503,0.07384869,67706.0,67695.0,0.29526599]
["bitfinex","BTCUSD",1771776079051,0.07384978,67705.0,67695.0,0.29526599]
["bitfinex","BTCUSD",1771776079914,0.07384905,67706.0,67695.0,0.29526599]
["bitfinex","BTCUSD",1771776080615,0.07384905,67706.0,67694.0,0.05084543]
["bitfinex","BTCUSD",1771776081262,0.64087695,67710.0,67694.0,0.01722265]
["bitfinex","BTCUSD",1771776081558,0.02084075,67707.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771776082061,0.01031578,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771776082291,0.01031578,67705.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771776082419,0.01031578,67704.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771776082616,0.01031578,67703.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771776082822,0.0103159,67702.0,67695.0,0.05961086]
["bitfinex","BTCUSD",1771776083024,0.30221899,67707.0,67695.0,0.05961086]
["bitfinex","BTCUSD",1771776083570,0.30221899,67707.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776083981,0.01031608,67706.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776084203,0.01031608,67705.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776084401,0.01031608,67704.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776084555,0.01031608,67703.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776084756,0.01031608,67702.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776084961,0.01031608,67701.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776085178,0.01031608,67700.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776085486,0.01031608,67699.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776085706,0.30221899,67706.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776085707,0.01031608,67698.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776085828,0.30221899,67706.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771776086854,0.30221899,67706.0,67694.0,0.07406178]
["bitfinex","BTCUSD",1771776087056,0.30261899,67706.0,67694.0,0.07406178]
["bitfinex","BTCUSD",1771776087373,0.37646789,67706.0,67694.0,0.07386162]
["bitfinex","BTCUSD",1771776087977,0.41958531,67704.0,67693.0,0.07386244]
["bitfinex","BTCUSD",1771776088171,0.30221899,67704.0,67693.0,0.07386244]
["bitfinex","BTCUSD",1771776089102,0.30221899,67704.0,67694.0,0.07386151]
["bitfinex","BTCUSD",1771776089257,0.30221899,67704.0,67694.0,0.04023815]
["bitfinex","BTCUSD",1771776089463,0.30221899,67704.0,67693.0,0.07386226]
["bitfinex","BTCUSD",1771776091415,0.30221899,67704.0,67693.0,0.02582797]
["bitfinex","BTCUSD",1771776092002,0.30221899,67704.0,67693.0,0.01622112]
["bitfinex","BTCUSD",1771776092213,0.30221899,67704.0,67694.0,0.07386144]
["bitfinex","BTCUSD",1771776093065,0.30221899,67704.0,67694.0,0.05945115]
["bitfinex","BTCUSD",1771776093284,0.07384998,67705.0,67694.0,0.05945115]
["bitfinex","BTCUSD",1771776093484,0.07424897,67706.0,67694.0,0.05945115]
["bitfinex","BTCUSD",1771776093686,0.30221899,67705.0,67693.0,0.01622112]
["bitfinex","BTCUSD",1771776094655,0.30221899,67705.0,67693.0,0.01642112]
["bitfinex","BTCUSD",1771776096390,0.30321899,67705.0,67693.0,0.01642112]
["bitfinex","BTCUSD",1771776096705,0.30221899,67705.0,67693.0,0.01642112]
["bitfinex","BTCUSD",1771776097369,0.30221899,67705.0,67692.0,0.03290456]
["bitfinex","BTCUSD",1771776097576,0.30321899,67705.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776097777,0.30232191,67705.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776097946,0.30221899,67703.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776100049,0.30919465,67701.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776100251,0.31868325,67700.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776100451,0.0094886,67699.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776100657,0.31868325,67698.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776100895,0.0094886,67697.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776101062,0.0094886,67696.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776101263,0.0094886,67695.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776101536,0.0094886,67694.0,67693.0,0.07386228]
["bitfinex","BTCUSD",1771776101708,0.0094886,67694.0,67693.0,0.07406228]
["bitfinex","BTCUSD",1771776102707,0.30919465,67704.0,67694.0,0.07386077]
["bitfinex","BTCUSD",1771776102905,0.30919465,67704.0,67695.0,0.07386055]
["bitfinex","BTCUSD",1771776103515,0.30919465,67704.0,67695.0,0.02582599]
["bitfinex","BTCUSD",1771776104240,0.00767152,67694.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771776104431,0.00767152,67694.0,67670.0,0.1558837]
["bitfinex","BTCUSD",1771776104432,0.00767152,67694.0,67670.0,0.0002837]
["bitfinex","BTCUSD",1771776104433,0.30919465,67689.0,67670.0,0.0002837]
["bitfinex","BTCUSD",1771776104696,0.30919465,67689.0,67672.0,0.06617774]
["bitfinex","BTCUSD",1771776104697,0.38306498,67687.0,67672.0,0.06617774]
["bitfinex","BTCUSD",1771776105502,0.38306498,67687.0,67672.0,0.03254304]
["bitfinex","BTCUSD",1771776106005,0.38306498,67687.0,67683.0,0.001]
["bitfinex","BTCUSD",1771776106698,0.07387282,67684.0,67671.0,0.0700917]
["bitfinex","BTCUSD",1771776106900,0.38306747,67684.0,67671.0,0.0700917]
["bitfinex","BTCUSD",1771776107114,0.30919465,67684.0,67671.0,0.13436857]
["bitfinex","BTCUSD",1771776107267,0.30919465,67684.0,67671.0,0.11034371]
["bitfinex","BTCUSD",1771776107470,0.30919465,67684.0,67671.0,0.07388681]
["bitfinex","BTCUSD",1771776107706,0.30919465,67684.0,67672.0,0.07388573]
["bitfinex","BTCUSD",1771776108759,0.30919465,67684.0,67672.0,0.07408573]
["bitfinex","BTCUSD",1771776109926,0.38306739,67684.0,67672.0,0.07408573]
["bitfinex","BTCUSD",1771776110106,0.30919465,67684.0,67673.0,0.07388459]
["bitfinex","BTCUSD",1771776110826,0.30919465,67684.0,67672.0,0.07408573]
["bitfinex","BTCUSD",1771776111044,0.30919465,67684.0,67673.0,0.0364569]
["bitfinex","BTCUSD",1771776111831,0.07387512,67682.0,67673.0,0.0364569]
["bitfinex","BTCUSD",1771776112599,0.07387743,67680.0,67673.0,0.0018969]
["bitfinex","BTCUSD",1771776112804,0.07387512,67682.0,67673.0,0.0018969]
["bitfinex","BTCUSD",1771776113083,0.30919465,67684.0,67668.0,0.25120988]
["bitfinex","BTCUSD",1771776113084,0.07387379,67683.0,67668.0,0.16567254]
["bitfinex","BTCUSD",1771776113204,0.07403768,67680.0,67668.0,0.23956193]
["bitfinex","BTCUSD",1771776113405,0.07387831,67679.0,67668.0,0.13203713]
["bitfinex","BTCUSD",1771776113602,0.3832321,67680.0,67668.0,0.20592717]
["bitfinex","BTCUSD",1771776114766,0.00827231,67679.0,67668.0,0.20592717]
["bitfinex","BTCUSD",1771776114927,0.00827231,67678.0,67668.0,0.20592717]
["bitfinex","BTCUSD",1771776115126,0.00827231,67677.0,67669.0,0.0738882]
["bitfinex","BTCUSD",1771776115327,0.00827231,67676.0,67670.0,0.07388716]
["bitfinex","BTCUSD",1771776115530,0.00827231,67675.0,67670.0,0.07388716]
["bitfinex","BTCUSD",1771776115730,1e-08,67674.0,67670.0,0.07388716]
["bitfinex","BTCUSD",1771776115966,0.07403718,67680.0,67669.0,0.07388711]
["bitfinex","BTCUSD",1771776116535,0.00016,67680.0,67670.0,0.07388796]
["bitfinex","BTCUSD",1771776116756,0.00016,67680.0,67669.0,0.07388711]
["bitfinex","BTCUSD",1771776116957,0.00016,67680.0,67670.0,0.07388769]
["bitfinex","BTCUSD",1771776117181,0.00016,67680.0,67668.0,0.20612534]
["bitfinex","BTCUSD",1771776117182,0.00016,67680.0,67668.0,0.13223713]
["bitfinex","BTCUSD",1771776117388,0.07388041,67677.0,67668.0,0.1082111]
["bitfinex","BTCUSD",1771776117957,0.07387959,67678.0,67668.0,0.10053958]
["bitfinex","BTCUSD",1771776118146,0.07387959,67678.0,67668.0,0.17442971]
["bitfinex","BTCUSD",1771776118348,0.07403738,67680.0,67669.0,0.07388872]
["bitfinex","BTCUSD",1771776118544,0.07403738,67680.0,67670.0,0.07388792]
["bitfinex","BTCUSD",1771776118767,0.30919465,67679.0,67668.0,0.17442971]
["bitfinex","BTCUSD",1771776118971,0.30919465,67679.0,67669.0,0.01630723]
["bitfinex","BTCUSD",1771776119171,0.00016,67680.0,67669.0,0.01630723]
["bitfinex","BTCUSD",1771776119378,0.00016,67680.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771776119924,0.30958186,67683.0,67673.0,0.01630723]
["bitfinex","BTCUSD",1771776120632,0.30958186,67683.0,67675.0,0.07388149]
["bitfinex","BTCUSD",1771776121491,0.30958186,67683.0,67676.0,0.07388111]
["bitfinex","BTCUSD",1771776122907,0.30958186,67683.0,67676.0,0.05946586]
["bitfinex","BTCUSD",1771776124106,0.30958186,67683.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771776124107,0.30958186,67683.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771776124108,0.30919465,67681.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771776124280,0.38308666,67667.0,67657.0,0.07390139]
["bitfinex","BTCUSD",1771776124483,0.07389252,67666.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771776124682,0.07389347,67665.0,67656.0,0.07390253]
["bitfinex","BTCUSD",1771776125940,0.38308812,67665.0,67656.0,0.07390253]
["bitfinex","BTCUSD",1771776126083,0.07389347,67665.0,67657.0,0.07390192]
["bitfinex","BTCUSD",1771776126285,0.30919465,67667.0,67656.0,0.0739032]
["bitfinex","BTCUSD",1771776126522,0.00016,67670.0,67657.0,0.1630723]
["bitfinex","BTCUSD",1771776126724,0.00016,67670.0,67665.0,0.07389271]
["bitfinex","BTCUSD",1771776127099,0.00016,67670.0,67667.0,0.07389043]
["bitfinex","BTCUSD",1771776127308,0.00016,67670.0,67667.0,0.04986308]
["bitfinex","BTCUSD",1771776127736,0.00826986,67669.0,67667.0,0.04986308]
["bitfinex","BTCUSD",1771776127922,0.07388167,67676.0,67667.0,0.04986308]
["bitfinex","BTCUSD",1771776128123,0.0740182,67677.0,67668.0,0.07388991]
["bitfinex","BTCUSD",1771776128449,0.0740182,67677.0,67669.0,0.07388902]
["bitfinex","BTCUSD",1771776128604,0.074017,67677.0,67668.0,0.07388991]
["bitfinex","BTCUSD",1771776129196,0.07388267,67675.0,67668.0,0.07388991]
["bitfinex","BTCUSD",1771776130248,0.07388267,67675.0,67668.0,0.07408991]
["bitfinex","BTCUSD",1771776132817,0.07388181,67676.0,67669.0,0.07388879]
["bitfinex","BTCUSD",1771776133052,0.07388258,67675.0,67668.0,0.07409003]
["bitfinex","BTCUSD",1771776133973,0.07388347,67676.0,67668.0,0.07409003]
["bitfinex","BTCUSD",1771776134147,0.07388347,67676.0,67669.0,0.07388811]
["bitfinex","BTCUSD",1771776134465,0.07388347,67676.0,67670.0,0.07388783]
["bitfinex","BTCUSD",1771776135368,0.07388347,67676.0,67668.0,0.04045223]
["bitfinex","BTCUSD",1771776135369,0.07388266,67675.0,67668.0,0.04045223]
["bitfinex","BTCUSD",1771776136382,0.07388266,67675.0,67669.0,0.07388867]
["bitfinex","BTCUSD",1771776136912,0.07388347,67676.0,67669.0,0.07388867]
["bitfinex","BTCUSD",1771776137322,0.0004,67675.0,67669.0,0.07388867]
["bitfinex","BTCUSD",1771776137524,0.0004,67675.0,67669.0,0.04986166]
["bitfinex","BTCUSD",1771776137956,0.0004,67675.0,67670.0,0.07388765]
["bitfinex","BTCUSD",1771776138164,0.29550559,67681.0,67666.0,0.29556738]
["bitfinex","BTCUSD",1771776138165,0.00038721,67683.0,67666.0,0.30524321]
["bitfinex","BTCUSD",1771776138376,0.07403708,67680.0,67674.0,0.07388287]
["bitfinex","BTCUSD",1771776138582,0.00016,67680.0,67675.0,0.07388251]
["bitfinex","BTCUSD",1771776139496,0.00016,67680.0,67676.0,0.07388122]
["bitfinex","BTCUSD",1771776139895,0.0001357,67685.0,67670.0,0.01630723]
["bitfinex","BTCUSD",1771776140105,0.00016,67690.0,67677.0,0.01630723]
["bitfinex","BTCUSD",1771776140106,0.07386817,67689.0,67677.0,0.01630723]
["bitfinex","BTCUSD",1771776140306,0.07386817,67689.0,67682.0,0.07387421]
["bitfinex","BTCUSD",1771776140548,0.07386817,67689.0,67683.0,0.0738735]
["bitfinex","BTCUSD",1771776140790,0.00016,67690.0,67687.0,0.07386908]
["bitfinex","BTCUSD",1771776141191,0.0004,67698.0,67680.0,0.14692507]
["bitfinex","BTCUSD",1771776141389,0.0004,67698.0,67694.0,0.07386105]
["bitfinex","BTCUSD",1771776141558,0.0004,67698.0,67688.0,0.01630723]
["bitfinex","BTCUSD",1771776141767,0.0004,67698.0,67695.0,0.07386031]
["bitfinex","BTCUSD",1771776142153,0.0004,67698.0,67695.0,0.04023229]
["bitfinex","BTCUSD",1771776142349,0.0004,67698.0,67696.0,0.07385927]
["bitfinex","BTCUSD",1771776142750,0.0004,67698.0,67695.0,0.04023229]
["bitfinex","BTCUSD",1771776143560,0.0004,67698.0,67696.0,0.07385932]
["bitfinex","BTCUSD",1771776144975,0.0004,67698.0,67695.0,0.07385854]
["bitfinex","BTCUSD",1771776145600,0.0001433,67709.0,67696.0,0.07385927]
["bitfinex","BTCUSD",1771776145809,0.0001433,67709.0,67697.0,0.30524321]
["bitfinex","BTCUSD",1771776146009,0.07385274,67703.0,67697.0,0.30524321]
["bitfinex","BTCUSD",1771776146241,0.07384923,67706.0,67697.0,0.30524321]
["bitfinex","BTCUSD",1771776146447,0.07384923,67706.0,67697.0,0.37910126]
["bitfinex","BTCUSD",1771776146786,0.0004,67705.0,67697.0,0.37910126]
["bitfinex","BTCUSD",1771776147003,0.0004,67705.0,67698.0,0.37910019]
["bitfinex","BTCUSD",1771776147417,0.0004,67705.0,67699.0,0.0498373]
["bitfinex","BTCUSD",1771776147566,0.2957762,67711.0,67699.0,0.35508051]
["bitfinex","BTCUSD",1771776147746,0.07400475,67710.0,67699.0,0.35508051]
["bitfinex","BTCUSD",1771776147953,0.07400475,67710.0,67700.0,0.0738551]
["bitfinex","BTCUSD",1771776148378,0.00016,67710.0,67691.0,0.30524321]
["bitfinex","BTCUSD",1771776148599,0.07384968,67706.0,67695.0,0.07386017]
["bitfinex","BTCUSD",1771776149161,0.07384968,67706.0,67696.0,0.07385942]
["bitfinex","BTCUSD",1771776151917,0.07385047,67705.0,67694.0,0.0738614]
["bitfinex","BTCUSD",1771776152121,0.07385047,67705.0,67695.0,0.07386062]
["bitfinex","BTCUSD",1771776153056,0.07384849,67707.0,67696.0,0.07385878]
["bitfinex","BTCUSD",1771776153397,0.07384849,67707.0,67696.0,0.07385918]
["bitfinex","BTCUSD",1771776154013,0.0004,67706.0,67696.0,0.07385918]
["bitfinex","BTCUSD",1771776154271,0.07424901,67706.0,67696.0,0.07385918]
["bitfinex","BTCUSD",1771776157347,0.07424901,67706.0,67696.0,0.04984035]
["bitfinex","BTCUSD",1771776157676,0.07424901,67706.0,67696.0,0.01621398]
["bitfinex","BTCUSD",1771776158044,0.07384617,67709.0,67697.0,0.30524321]
["bitfinex","BTCUSD",1771776158254,0.07384715,67708.0,67697.0,0.30524321]
["bitfinex","BTCUSD",1771776158452,0.07384715,67708.0,67698.0,0.07385677]
["bitfinex","BTCUSD",1771776158663,0.07384771,67707.0,67698.0,0.07385677]
["bitfinex","BTCUSD",1771776159025,0.07384771,67707.0,67696.0,0.07385743]
["bitfinex","BTCUSD",1771776160111,0.07384771,67707.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771776161319,0.0004,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771776164987,0.0004,67706.0,67699.0,0.0738563]
["bitfinex","BTCUSD",1771776165685,0.0004,67706.0,67699.0,0.04023244]
["bitfinex","BTCUSD",1771776167396,0.0004,67706.0,67699.0,0.01621539]
["bitfinex","BTCUSD",1771776170843,0.0004,67706.0,67700.0,0.07385518]
["bitfinex","BTCUSD",1771776173658,0.0004,67706.0,67700.0,0.04023137]
["bitfinex","BTCUSD",1771776174864,0.0004,67706.0,67701.0,0.07385411]
["bitfinex","BTCUSD",1771776175327,0.0004,67706.0,67702.0,0.07385267]
["bitfinex","BTCUSD",1771776175688,0.0004,67706.0,67701.0,0.07385368]
["bitfinex","BTCUSD",1771776177639,0.0004,67706.0,67701.0,0.04983666]
["bitfinex","BTCUSD",1771776179356,0.00634433,67705.0,67701.0,0.03542644]
["bitfinex","BTCUSD",1771776179684,0.00634433,67704.0,67701.0,0.03542644]
["bitfinex","BTCUSD",1771776179898,0.00634433,67703.0,67701.0,0.03542644]
["bitfinex","BTCUSD",1771776180064,0.00016,67710.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771776180270,0.00016,67710.0,67705.0,0.07384949]
["bitfinex","BTCUSD",1771776180506,0.32832245,67712.0,67706.0,0.07384779]
["bitfinex","BTCUSD",1771776180507,0.25448,67712.0,67706.0,0.07384779]
["bitfinex","BTCUSD",1771776180673,0.25448,67712.0,67706.0,0.02581433]
["bitfinex","BTCUSD",1771776181622,0.25448,67712.0,67705.0,0.0660405]
["bitfinex","BTCUSD",1771776181781,0.25448,67712.0,67706.0,0.07384799]
["bitfinex","BTCUSD",1771776182387,0.0004,67717.0,67703.0,0.2880006]
["bitfinex","BTCUSD",1771776182591,0.0004,67717.0,67712.0,0.07384147]
["bitfinex","BTCUSD",1771776182787,0.0004,67717.0,67714.0,0.07383989]
["bitfinex","BTCUSD",1771776183197,0.0004,67717.0,67713.0,0.07384062]
["bitfinex","BTCUSD",1771776183446,0.0005767,67718.0,67714.0,0.07383992]
["bitfinex","BTCUSD",1771776183648,0.0005767,67718.0,67715.0,0.0738383]
["bitfinex","BTCUSD",1771776183946,0.00056,67720.0,67717.0,0.07383561]
["bitfinex","BTCUSD",1771776184143,0.00067619,67720.0,67717.0,0.07383561]
["bitfinex","BTCUSD",1771776184575,0.00067619,67720.0,67718.0,0.07383473]
["bitfinex","BTCUSD",1771776184975,0.00067619,67720.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1771776185770,0.67382426,67729.0,67718.0,0.07383546]
["bitfinex","BTCUSD",1771776185771,0.25668,67735.0,67730.0,0.07382163]
["bitfinex","BTCUSD",1771776185994,0.31247369,67738.0,67730.0,0.07382163]
["bitfinex","BTCUSD",1771776185995,0.07381579,67737.0,67730.0,0.07382163]
["bitfinex","BTCUSD",1771776186194,0.07381608,67736.0,67730.0,0.07382163]
["bitfinex","BTCUSD",1771776186793,0.0001767,67738.0,67726.0,0.073826]
["bitfinex","BTCUSD",1771776186948,0.07381843,67734.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1771776187149,0.07381942,67733.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1771776187392,0.07381942,67733.0,67727.0,0.04981836]
["bitfinex","BTCUSD",1771776187745,0.07381942,67733.0,67726.0,0.07382667]
["bitfinex","BTCUSD",1771776187924,0.07381932,67733.0,67726.0,0.07382667]
["bitfinex","BTCUSD",1771776188687,0.07381855,67734.0,67727.0,0.07382478]
["bitfinex","BTCUSD",1771776188914,0.07381907,67735.0,67728.0,0.07382461]
["bitfinex","BTCUSD",1771776189432,0.07381907,67735.0,67728.0,0.05942015]
["bitfinex","BTCUSD",1771776190750,0.28598874,67735.0,67727.0,0.07382383]
["bitfinex","BTCUSD",1771776190964,0.28598874,67734.0,67727.0,0.07382383]
["bitfinex","BTCUSD",1771776191156,0.28598874,67734.0,67725.0,0.2953104]
["bitfinex","BTCUSD",1771776191556,0.28598874,67734.0,67728.0,0.07382386]
["bitfinex","BTCUSD",1771776191761,0.07381559,67737.0,67730.0,0.07382238]
["bitfinex","BTCUSD",1771776192053,0.0004,67735.0,67733.0,0.07381851]
["bitfinex","BTCUSD",1771776192257,0.00581443,67734.0,67733.0,0.07381851]
["bitfinex","BTCUSD",1771776192821,0.00581443,67734.0,67732.0,0.07382009]
["bitfinex","BTCUSD",1771776193023,0.00581443,67733.0,67732.0,0.07382009]
["bitfinex","BTCUSD",1771776193436,0.00581443,67733.0,67730.0,0.07382181]
["bitfinex","BTCUSD",1771776193437,0.0001767,67738.0,67731.0,0.29528462]
["bitfinex","BTCUSD",1771776193651,0.0001767,67738.0,67720.0,0.1175479]
["bitfinex","BTCUSD",1771776193652,0.0001767,67738.0,67734.0,0.0738176]
["bitfinex","BTCUSD",1771776194065,0.0001767,67738.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1771776194961,0.0001767,67738.0,67733.0,0.07381713]
["bitfinex","BTCUSD",1771776195161,0.0001767,67738.0,67732.0,0.07382008]
["bitfinex","BTCUSD",1771776195389,0.0001767,67738.0,67733.0,0.0738191]
["bitfinex","BTCUSD",1771776195739,0.0001767,67738.0,67732.0,0.07381999]
["bitfinex","BTCUSD",1771776195958,0.0001767,67738.0,67731.0,0.07382085]
["bitfinex","BTCUSD",1771776196346,0.0738149,67737.0,67731.0,0.07382085]
["bitfinex","BTCUSD",1771776197075,0.0001767,67738.0,67733.0,0.07381904]
["bitfinex","BTCUSD",1771776197312,0.07397193,67740.0,67732.0,0.07382003]
["bitfinex","BTCUSD",1771776197705,0.0738139,67738.0,67732.0,0.07382003]
["bitfinex","BTCUSD",1771776197869,0.0738139,67738.0,67731.0,0.07382097]
["bitfinex","BTCUSD",1771776198773,0.0738139,67738.0,67730.0,0.07382038]
["bitfinex","BTCUSD",1771776199106,0.07381524,67737.0,67730.0,0.07382038]
["bitfinex","BTCUSD",1771776199428,0.07381524,67737.0,67730.0,0.05941782]
["bitfinex","BTCUSD",1771776199640,0.07381687,67736.0,67729.0,0.07382353]
["bitfinex","BTCUSD",1771776200033,0.07381723,67735.0,67729.0,0.07382353]
["bitfinex","BTCUSD",1771776200182,0.00016,67740.0,67731.0,0.07382072]
["bitfinex","BTCUSD",1771776200604,0.07381392,67738.0,67731.0,0.07382072]
["bitfinex","BTCUSD",1771776200806,0.07381509,67737.0,67731.0,0.07382072]
["bitfinex","BTCUSD",1771776201012,0.07381509,67737.0,67730.0,0.07382225]
["bitfinex","BTCUSD",1771776201587,0.07381699,67736.0,67731.0,0.001]
["bitfinex","BTCUSD",1771776201890,0.07381761,67735.0,67728.0,0.07382452]
["bitfinex","BTCUSD",1771776202020,0.06699363,67735.0,67728.0,0.07382452]
["bitfinex","BTCUSD",1771776202842,0.07381841,67734.0,67727.0,0.22202368]
["bitfinex","BTCUSD",1771776203962,0.07381945,67733.0,67727.0,0.22202368]
["bitfinex","BTCUSD",1771776204461,0.06730033,67733.0,67727.0,0.1482]
["bitfinex","BTCUSD",1771776204795,0.05184247,67733.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771776205007,0.0004,67742.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771776205008,0.0004,67749.0,67733.0,0.07381874]
["bitfinex","BTCUSD",1771776205175,0.07381376,67739.0,67734.0,0.17724]
["bitfinex","BTCUSD",1771776205347,0.00580521,67738.0,67734.0,0.17724]
["bitfinex","BTCUSD",1771776205541,0.00580521,67738.0,67726.0,0.12348106]
["bitfinex","BTCUSD",1771776205542,0.29523183,67744.0,67720.0,0.0005396]
["bitfinex","BTCUSD",1771776205543,0.29341299,67730.0,67720.0,0.0005396]
["bitfinex","BTCUSD",1771776205856,0.29341299,67730.0,67720.0,1e-08]
["bitfinex","BTCUSD",1771776205857,0.36724533,67721.0,67720.0,1e-08]
["bitfinex","BTCUSD",1771776206064,0.29341299,67721.0,67720.0,1e-08]
["bitfinex","BTCUSD",1771776207154,0.29341299,67721.0,67720.0,0.00020001]
["bitfinex","BTCUSD",1771776208317,0.29341299,67721.0,67715.0,0.17724]
["bitfinex","BTCUSD",1771776209400,0.29341299,67721.0,67715.0,0.25107872]
["bitfinex","BTCUSD",1771776210129,0.07382873,67725.0,67700.0,0.0003396]
["bitfinex","BTCUSD",1771776210130,0.2347758,67725.0,67700.0,0.0003396]
["bitfinex","BTCUSD",1771776210448,0.00016,67730.0,67700.0,0.00045579]
["bitfinex","BTCUSD",1771776210449,0.07385084,67705.0,67700.0,0.00045579]
["bitfinex","BTCUSD",1771776210608,0.1175479,67720.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776210609,0.29341299,67709.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776210811,0.29341299,67701.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771776211016,0.07385625,67700.0,67692.0,0.00031604]
["bitfinex","BTCUSD",1771776211217,0.29341299,67699.0,67692.0,0.00031604]
["bitfinex","BTCUSD",1771776211443,0.29341299,67699.0,67693.0,0.07386225]
["bitfinex","BTCUSD",1771776212013,0.29341299,67699.0,67693.0,0.0001142]
["bitfinex","BTCUSD",1771776212466,0.29341299,67699.0,67693.0,0.07397629]
["bitfinex","BTCUSD",1771776213387,0.29341299,67699.0,67691.0,0.07386422]
["bitfinex","BTCUSD",1771776213544,0.29341299,67699.0,67693.0,0.07386209]
["bitfinex","BTCUSD",1771776214445,0.29341299,67699.0,67695.0,0.07385992]
["bitfinex","BTCUSD",1771776215901,0.07385326,67702.0,67695.0,0.07385992]
["bitfinex","BTCUSD",1771776217410,0.07385514,67701.0,67693.0,0.07406209]
["bitfinex","BTCUSD",1771776217616,0.36726813,67701.0,67693.0,0.07406209]
["bitfinex","BTCUSD",1771776217818,0.07385539,67700.0,67693.0,0.07406209]
["bitfinex","BTCUSD",1771776218683,0.29539493,67706.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771776218804,0.29539493,67706.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771776218805,0.28477591,67695.0,67686.0,0.07407]
["bitfinex","BTCUSD",1771776219010,0.28477591,67694.0,67686.0,0.07407]
["bitfinex","BTCUSD",1771776219643,0.28477591,67694.0,67687.0,0.07386845]
["bitfinex","BTCUSD",1771776220090,0.07386308,67693.0,67686.0,0.07407]
["bitfinex","BTCUSD",1771776220270,0.01646256,67700.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771776220468,0.07386812,67689.0,67686.0,0.001]
["bitfinex","BTCUSD",1771776220672,0.35864352,67689.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771776220927,0.28477591,67689.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771776221154,0.28477591,67689.0,67687.0,0.001]
["bitfinex","BTCUSD",1771776221369,0.28477591,67689.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771776221791,0.28477591,67689.0,67684.0,0.07387262]
["bitfinex","BTCUSD",1771776222407,0.28477591,67689.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771776222603,0.28477591,67689.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771776223179,0.35864424,67688.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771776224028,0.28477591,67686.0,67670.0,0.31201322]
["bitfinex","BTCUSD",1771776224248,0.28477591,67684.0,67670.0,0.31201322]
["bitfinex","BTCUSD",1771776224603,0.07387483,67683.0,67676.0,0.07408071]
["bitfinex","BTCUSD",1771776225010,0.35865074,67683.0,67676.0,0.07408071]
["bitfinex","BTCUSD",1771776225212,0.07387493,67682.0,67676.0,0.07408126]
["bitfinex","BTCUSD",1771776225407,0.07387493,67682.0,67676.0,0.07446847]
["bitfinex","BTCUSD",1771776225633,0.35865001,67683.0,67676.0,0.07446847]
["bitfinex","BTCUSD",1771776226467,0.28477591,67683.0,67676.0,0.00058721]
["bitfinex","BTCUSD",1771776226654,0.07386957,67687.0,67681.0,0.07387552]
["bitfinex","BTCUSD",1771776226974,0.35864548,67687.0,67681.0,0.07387552]
["bitfinex","BTCUSD",1771776227617,0.35864548,67687.0,67680.0,0.07387664]
["bitfinex","BTCUSD",1771776229811,0.07386957,67687.0,67681.0,0.07387584]
["bitfinex","BTCUSD",1771776230228,0.07387031,67688.0,67681.0,0.07387584]
["bitfinex","BTCUSD",1771776230384,0.0738693,67689.0,67681.0,0.07387584]
["bitfinex","BTCUSD",1771776230790,0.0738693,67689.0,67682.0,0.07387479]
["bitfinex","BTCUSD",1771776230982,0.00016,67690.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771776231183,0.074027,67690.0,67682.0,0.07387393]
["bitfinex","BTCUSD",1771776231384,0.074027,67690.0,67683.0,0.07387311]
["bitfinex","BTCUSD",1771776231612,0.07386854,67688.0,67680.0,0.07407648]
["bitfinex","BTCUSD",1771776231814,0.07386984,67687.0,67681.0,0.07387593]
["bitfinex","BTCUSD",1771776232146,0.35864446,67688.0,67681.0,0.07387593]
["bitfinex","BTCUSD",1771776232969,0.35864446,67688.0,67682.0,0.07387458]
["bitfinex","BTCUSD",1771776233646,0.07386758,67689.0,67683.0,0.07387364]
["bitfinex","BTCUSD",1771776234315,0.07386758,67689.0,67683.0,0.04985073]
["bitfinex","BTCUSD",1771776235174,0.07386864,67688.0,67681.0,0.07387593]
["bitfinex","BTCUSD",1771776237162,0.0738788,67679.0,67676.0,0.00058721]
["bitfinex","BTCUSD",1771776237365,0.07387751,67680.0,67673.0,0.07408467]
["bitfinex","BTCUSD",1771776237583,0.07426449,67680.0,67673.0,0.07408467]
["bitfinex","BTCUSD",1771776237786,0.28516289,67680.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771776237990,0.28516289,67680.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771776238184,0.28516289,67680.0,67675.0,0.07388186]
["bitfinex","BTCUSD",1771776238785,0.00038698,67680.0,67675.0,0.07388186]
["bitfinex","BTCUSD",1771776239009,0.00038698,67680.0,67676.0,0.001]
["bitfinex","BTCUSD",1771776239552,0.00038698,67680.0,67675.0,0.07388186]
["bitfinex","BTCUSD",1771776241517,0.00038698,67680.0,67678.0,0.07387845]
["bitfinex","BTCUSD",1771776241739,0.07387248,67685.0,67678.0,0.07387845]
["bitfinex","BTCUSD",1771776241947,0.07387272,67684.0,67678.0,0.07398137]
["bitfinex","BTCUSD",1771776242293,0.073875,67682.0,67678.0,0.00010292]
["bitfinex","BTCUSD",1771776243160,0.073875,67682.0,67676.0,0.07388137]
["bitfinex","BTCUSD",1771776243460,0.07399101,67682.0,67676.0,0.07388137]
["bitfinex","BTCUSD",1771776243910,0.00011601,67682.0,67676.0,0.07388137]
["bitfinex","BTCUSD",1771776244108,0.00011601,67682.0,67677.0,0.07387955]
["bitfinex","BTCUSD",1771776244310,0.00011601,67682.0,67677.0,0.04985381]
["bitfinex","BTCUSD",1771776244512,0.00011601,67682.0,67678.0,0.07387922]
["bitfinex","BTCUSD",1771776244918,0.00011601,67682.0,67679.0,0.07387738]
["bitfinex","BTCUSD",1771776245148,0.00011601,67682.0,67673.0,0.44423538]
["bitfinex","BTCUSD",1771776245416,0.35865275,67681.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771776245624,0.35865275,67681.0,67675.0,0.07388245]
["bitfinex","BTCUSD",1771776245995,0.35865275,67681.0,67675.0,0.07388249]
["bitfinex","BTCUSD",1771776246199,0.07399101,67682.0,67675.0,0.07388249]
["bitfinex","BTCUSD",1771776247302,0.07399101,67682.0,67676.0,0.07388119]
["bitfinex","BTCUSD",1771776250929,0.00011601,67682.0,67679.0,0.07387792]
["bitfinex","BTCUSD",1771776251270,0.00011601,67682.0,67679.0,0.04024247]
["bitfinex","BTCUSD",1771776252024,0.00051601,67682.0,67678.0,0.07387889]
["bitfinex","BTCUSD",1771776254010,0.10892,67687.0,67682.0,0.07387458]
["bitfinex","BTCUSD",1771776254216,0.10892,67687.0,67682.0,0.04985077]
["bitfinex","BTCUSD",1771776259371,0.10892,67687.0,67682.0,0.01621706]
["bitfinex","BTCUSD",1771776260778,0.10932,67687.0,67682.0,0.01621706]
["bitfinex","BTCUSD",1771776261225,0.18318943,67687.0,67681.0,0.07387556]
["bitfinex","BTCUSD",1771776263209,0.07387138,67686.0,67675.0,0.29572734]
["bitfinex","BTCUSD",1771776263524,0.07387138,67686.0,67677.0,0.0738795]
["bitfinex","BTCUSD",1771776263525,0.27743111,67686.0,67677.0,0.0738795]
["bitfinex","BTCUSD",1771776263924,0.07387274,67684.0,67678.0,0.07387846]
["bitfinex","BTCUSD",1771776264126,0.27743111,67686.0,67677.0,0.0738795]
["bitfinex","BTCUSD",1771776264127,0.07387196,67685.0,67679.0,0.07387806]
["bitfinex","BTCUSD",1771776264338,0.07387196,67685.0,67679.0,0.04985398]
["bitfinex","BTCUSD",1771776268815,0.0738727,67684.0,67678.0,0.07387919]
["bitfinex","BTCUSD",1771776269015,0.07387309,67684.0,67677.0,0.07387928]
["bitfinex","BTCUSD",1771776269324,0.07387462,67683.0,67676.0,0.07388039]
["bitfinex","BTCUSD",1771776269518,0.07387462,67683.0,67677.0,0.07388032]
["bitfinex","BTCUSD",1771776270017,0.07387302,67684.0,67677.0,0.07388032]
["bitfinex","BTCUSD",1771776270544,0.07387302,67684.0,67676.0,0.0738794]
["bitfinex","BTCUSD",1771776270751,0.00568499,67683.0,67676.0,0.05946454]
["bitfinex","BTCUSD",1771776270924,0.00568499,67682.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771776271119,0.00568499,67681.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771776271440,0.00568499,67680.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771776271745,0.07387624,67681.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771776271952,0.07387708,67680.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771776272641,0.07387581,67682.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771776272642,0.27743111,67682.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771776272842,0.07388576,67673.0,67666.0,0.0740916]
["bitfinex","BTCUSD",1771776273058,0.07388777,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771776273248,0.07388777,67672.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771776273614,0.00568412,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771776273864,0.00568412,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771776274072,0.00568412,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771776274367,0.00568412,67668.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771776274567,0.00568412,67667.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771776274778,0.07388775,67671.0,67664.0,0.07389353]
["bitfinex","BTCUSD",1771776274978,0.07388775,67671.0,67665.0,0.07389269]
["bitfinex","BTCUSD",1771776275415,0.07388775,67671.0,67664.0,0.07389353]
["bitfinex","BTCUSD",1771776275627,0.07388828,67670.0,67664.0,0.07389353]
["bitfinex","BTCUSD",1771776275791,0.07388767,67671.0,67663.0,0.07409368]
["bitfinex","BTCUSD",1771776276498,0.07388846,67670.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771776277581,0.07389516,67664.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776278172,0.07389344,67665.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771776278985,0.07389344,67665.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776279602,0.07389268,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776279998,0.39492296,67670.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776280201,0.07389656,67663.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776281435,0.07389403,67665.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776281589,0.07389439,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776281790,0.07389573,67663.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776282151,0.07389399,67665.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776282350,0.07389453,67664.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771776283473,0.07389372,67665.0,67660.0,0.00027601]
["bitfinex","BTCUSD",1771776284320,0.07389372,67665.0,67658.0,0.22240089]
["bitfinex","BTCUSD",1771776284513,0.0740098,67665.0,67658.0,0.22240089]
["bitfinex","BTCUSD",1771776285276,0.0740098,67665.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771776287510,0.07389472,67664.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771776287974,0.0738955,67664.0,67657.0,0.07410006]
["bitfinex","BTCUSD",1771776288283,0.07389579,67663.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771776288489,0.07389736,67662.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771776289114,0.00011608,67665.0,67650.0,0.00036]
["bitfinex","BTCUSD",1771776289115,0.27409083,67664.0,67650.0,0.00036]
["bitfinex","BTCUSD",1771776289315,0.07390081,67659.0,67653.0,0.07390588]
["bitfinex","BTCUSD",1771776290682,0.07389913,67660.0,67653.0,0.07390588]
["bitfinex","BTCUSD",1771776291930,0.07389886,67661.0,67653.0,0.07390588]
["bitfinex","BTCUSD",1771776292138,0.07389672,67662.0,67653.0,0.07390588]
["bitfinex","BTCUSD",1771776293212,0.07389818,67661.0,67653.0,0.07390588]
["bitfinex","BTCUSD",1771776293790,0.0738993,67660.0,67652.0,0.07390753]
["bitfinex","BTCUSD",1771776294092,0.0738993,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771776294316,0.07389644,67663.0,67653.0,0.07410648]
["bitfinex","BTCUSD",1771776294317,0.07389812,67661.0,67653.0,0.07410648]
["bitfinex","BTCUSD",1771776295354,0.07389712,67662.0,67653.0,0.07410648]
["bitfinex","BTCUSD",1771776296383,0.07389712,67662.0,67654.0,0.07390528]
["bitfinex","BTCUSD",1771776300430,0.07389712,67662.0,67654.0,0.04987127]
["bitfinex","BTCUSD",1771776300906,0.07429712,67662.0,67654.0,0.04987127]
["bitfinex","BTCUSD",1771776301729,0.07389856,67661.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771776301927,0.07389856,67661.0,67653.0,0.07410646]
["bitfinex","BTCUSD",1771776302495,0.07389856,67661.0,67654.0,0.07390533]
["bitfinex","BTCUSD",1771776303176,0.07429701,67662.0,67654.0,0.07390533]
["bitfinex","BTCUSD",1771776303734,0.073898,67661.0,67654.0,0.07390533]
["bitfinex","BTCUSD",1771776303939,0.07429719,67662.0,67654.0,0.07390533]
["bitfinex","BTCUSD",1771776304391,0.07429719,67662.0,67653.0,0.07410462]
["bitfinex","BTCUSD",1771776304612,0.07429719,67662.0,67654.0,0.07390452]
["bitfinex","BTCUSD",1771776305489,0.0004,67662.0,67655.0,0.07390397]
["bitfinex","BTCUSD",1771776305675,0.0004,67662.0,67656.0,0.07390306]
["bitfinex","BTCUSD",1771776305839,0.0004,67662.0,67655.0,0.07390397]
["bitfinex","BTCUSD",1771776306899,0.07429722,67662.0,67655.0,0.07390397]
["bitfinex","BTCUSD",1771776308563,0.0742972,67662.0,67653.0,0.07410464]
["bitfinex","BTCUSD",1771776308805,0.0742972,67662.0,67655.0,0.07390427]
["bitfinex","BTCUSD",1771776309820,0.07389789,67661.0,67655.0,0.07390427]
["bitfinex","BTCUSD",1771776310131,0.07429709,67662.0,67655.0,0.07390427]
["bitfinex","BTCUSD",1771776310330,0.07429702,67662.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771776310540,0.07389811,67661.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771776310756,0.07429702,67662.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771776310962,0.07389841,67661.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771776311435,0.07389841,67661.0,67655.0,0.07390415]
["bitfinex","BTCUSD",1771776312610,0.07429702,67662.0,67655.0,0.07390415]
["bitfinex","BTCUSD",1771776313293,0.07429702,67662.0,67656.0,0.07390322]
["bitfinex","BTCUSD",1771776318732,0.0004,67662.0,67656.0,0.07390322]
["bitfinex","BTCUSD",1771776318894,0.00568108,67661.0,67656.0,0.05948321]
["bitfinex","BTCUSD",1771776319093,0.00568108,67660.0,67656.0,0.05948321]
["bitfinex","BTCUSD",1771776319289,0.00568108,67659.0,67656.0,0.05948321]
["bitfinex","BTCUSD",1771776319516,0.00568108,67658.0,67656.0,0.05948321]
["bitfinex","BTCUSD",1771776319720,0.07429716,67662.0,67656.0,0.05948321]
["bitfinex","BTCUSD",1771776320315,0.07429716,67662.0,67656.0,0.03544986]
["bitfinex","BTCUSD",1771776321547,0.07389796,67661.0,67655.0,0.0739022]
["bitfinex","BTCUSD",1771776323840,0.07389796,67661.0,67654.0,0.07390357]
["bitfinex","BTCUSD",1771776324428,0.07389923,67660.0,67654.0,0.07390357]
["bitfinex","BTCUSD",1771776324827,0.07389923,67660.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771776325446,0.07429831,67661.0,67655.0,0.07410429]
["bitfinex","BTCUSD",1771776326983,0.0738998,67660.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771776327753,0.0004,67661.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771776327754,0.07429812,67661.0,67655.0,0.07410435]
["bitfinex","BTCUSD",1771776328522,0.0004,67661.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771776328728,0.07390143,67658.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771776328898,0.07390143,67658.0,67652.0,0.059887]
["bitfinex","BTCUSD",1771776329095,0.07390027,67659.0,67653.0,0.07390591]
["bitfinex","BTCUSD",1771776329744,0.07390027,67659.0,67652.0,0.07390719]
["bitfinex","BTCUSD",1771776330460,0.07390027,67659.0,67652.0,0.04987355]
["bitfinex","BTCUSD",1771776330758,0.03897543,67657.0,67650.0,0.07426901]
["bitfinex","BTCUSD",1771776330934,0.03226661,67657.0,67650.0,0.07426901]
["bitfinex","BTCUSD",1771776331707,0.00583615,67656.0,67651.0,0.07390811]
["bitfinex","BTCUSD",1771776331908,0.07390146,67658.0,67652.0,0.07390754]
["bitfinex","BTCUSD",1771776332157,0.33390189,67659.0,67651.0,0.07390677]
["bitfinex","BTCUSD",1771776332732,0.07390169,67658.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771776333286,0.33390189,67659.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771776334423,0.07390215,67658.0,67652.0,0.0002]
["bitfinex","BTCUSD",1771776334608,0.07390218,67657.0,67652.0,0.0002]
["bitfinex","BTCUSD",1771776335269,0.07390215,67658.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771776335270,0.26767326,67658.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771776335634,0.00771393,67650.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771776336188,0.26787393,67650.0,67646.0,0.07411417]
["bitfinex","BTCUSD",1771776336391,0.26787393,67650.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771776337501,0.07391739,67644.0,67637.0,0.07392378]
["bitfinex","BTCUSD",1771776337700,0.26803393,67650.0,67635.0,0.0002536]
["bitfinex","BTCUSD",1771776337898,0.07391393,67647.0,67640.0,0.07392052]
["bitfinex","BTCUSD",1771776338100,0.07391431,67646.0,67639.0,0.07392161]
["bitfinex","BTCUSD",1771776338728,0.07399435,67646.0,67639.0,0.07392161]
["bitfinex","BTCUSD",1771776338906,0.07399435,67646.0,67639.0,0.05949832]
["bitfinex","BTCUSD",1771776339305,0.07399435,67646.0,67635.0,0.29595684]
["bitfinex","BTCUSD",1771776339306,0.07399435,67646.0,67635.0,0.0002536]
["bitfinex","BTCUSD",1771776339307,0.27424364,67645.0,67635.0,0.0002536]
["bitfinex","BTCUSD",1771776339515,0.07391939,67642.0,67635.0,0.07417969]
["bitfinex","BTCUSD",1771776339959,0.07391954,67643.0,67636.0,0.07392508]
["bitfinex","BTCUSD",1771776340162,0.07391639,67644.0,67637.0,0.07392389]
["bitfinex","BTCUSD",1771776340448,0.07391546,67645.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771776340798,0.07399463,67646.0,67639.0,0.06283243]
["bitfinex","BTCUSD",1771776341920,8.004e-05,67646.0,67644.0,0.07391632]
["bitfinex","BTCUSD",1771776342131,8.004e-05,67646.0,67644.0,0.04987698]
["bitfinex","BTCUSD",1771776343767,0.00016,67660.0,67640.0,0.2767608]
["bitfinex","BTCUSD",1771776343966,0.07390136,67658.0,67651.0,0.07390843]
["bitfinex","BTCUSD",1771776344126,0.07972288,67657.0,67650.0,0.0739094]
["bitfinex","BTCUSD",1771776344333,0.07972405,67656.0,67649.0,0.07391056]
["bitfinex","BTCUSD",1771776344542,0.00582055,67655.0,67649.0,0.07391056]
["bitfinex","BTCUSD",1771776344743,0.00582055,67654.0,67649.0,0.07391056]
["bitfinex","BTCUSD",1771776344945,0.0739035,67656.0,67649.0,0.07391085]
["bitfinex","BTCUSD",1771776344946,0.00582055,67653.0,67649.0,0.07391085]
["bitfinex","BTCUSD",1771776345146,0.00582055,67652.0,67649.0,0.07391085]
["bitfinex","BTCUSD",1771776345349,0.00582055,67651.0,67649.0,0.07391085]
["bitfinex","BTCUSD",1771776345547,0.00582055,67650.0,67649.0,0.07391085]
["bitfinex","BTCUSD",1771776349039,0.00582055,67650.0,67649.0,0.05948917]
["bitfinex","BTCUSD",1771776349703,0.00582055,67650.0,67648.0,0.07391136]
["bitfinex","BTCUSD",1771776349904,0.00582055,67649.0,67648.0,0.07391136]
["bitfinex","BTCUSD",1771776350131,0.00582055,67649.0,67640.0,0.00074698]
["bitfinex","BTCUSD",1771776350302,0.28006419,67648.0,67640.0,0.00074698]
["bitfinex","BTCUSD",1771776350503,0.07973365,67647.0,67640.0,0.00074698]
["bitfinex","BTCUSD",1771776350747,0.07391517,67646.0,67640.0,0.00074698]
["bitfinex","BTCUSD",1771776350946,0.07391563,67645.0,67640.0,0.00074698]
["bitfinex","BTCUSD",1771776351521,0.07391517,67646.0,67640.0,0.00074698]
["bitfinex","BTCUSD",1771776351724,0.07391496,67646.0,67639.0,0.07412138]
["bitfinex","BTCUSD",1771776351973,0.00554298,67645.0,67639.0,0.07412138]
["bitfinex","BTCUSD",1771776352135,0.00554298,67644.0,67639.0,0.07412138]
["bitfinex","BTCUSD",1771776352314,0.00554298,67643.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776352518,0.27424364,67645.0,67635.0,0.1777336]
["bitfinex","BTCUSD",1771776352720,0.07391732,67644.0,67637.0,0.07392389]
["bitfinex","BTCUSD",1771776354083,0.07391732,67644.0,67638.0,0.07392283]
["bitfinex","BTCUSD",1771776354480,0.07391732,67644.0,67636.0,0.0739244]
["bitfinex","BTCUSD",1771776354481,0.00038723,67646.0,67635.0,0.0002536]
["bitfinex","BTCUSD",1771776354682,0.07391185,67649.0,67642.0,0.07391753]
["bitfinex","BTCUSD",1771776354885,0.07391092,67649.0,67642.0,0.07391753]
["bitfinex","BTCUSD",1771776355399,0.07391212,67648.0,67642.0,0.07391753]
["bitfinex","BTCUSD",1771776355563,0.07391212,67648.0,67641.0,0.07391926]
["bitfinex","BTCUSD",1771776355969,0.07391212,67648.0,67641.0,0.0628301]
["bitfinex","BTCUSD",1771776356397,0.07391212,67648.0,67642.0,0.0739185]
["bitfinex","BTCUSD",1771776358316,0.07391419,67647.0,67640.0,0.07392026]
["bitfinex","BTCUSD",1771776358521,0.07391457,67646.0,67640.0,0.07392026]
["bitfinex","BTCUSD",1771776358933,0.0739142,67646.0,67640.0,0.07392026]
["bitfinex","BTCUSD",1771776359352,0.07391419,67647.0,67639.0,0.07412007]
["bitfinex","BTCUSD",1771776359559,0.07391419,67647.0,67639.0,0.0745073]
["bitfinex","BTCUSD",1771776359908,0.07391485,67646.0,67640.0,0.07392069]
["bitfinex","BTCUSD",1771776360732,0.0004,67648.0,67639.0,0.06008479]
["bitfinex","BTCUSD",1771776361378,0.00016,67650.0,67638.0,0.2767608]
["bitfinex","BTCUSD",1771776361581,0.00054747,67650.0,67644.0,0.07391627]
["bitfinex","BTCUSD",1771776361784,0.00054747,67650.0,67645.0,0.07391528]
["bitfinex","BTCUSD",1771776362089,0.07445744,67650.0,67644.0,0.07391623]
["bitfinex","BTCUSD",1771776363383,0.07445744,67650.0,67643.0,0.07391712]
["bitfinex","BTCUSD",1771776363742,0.07445744,67650.0,67644.0,0.07391601]
["bitfinex","BTCUSD",1771776363943,0.00054747,67650.0,67645.0,0.07391517]
["bitfinex","BTCUSD",1771776364374,0.00054747,67650.0,67645.0,0.04987635]
["bitfinex","BTCUSD",1771776365514,0.00054747,67650.0,67644.0,0.07391598]
["bitfinex","BTCUSD",1771776365730,0.07445758,67650.0,67644.0,0.07391598]
["bitfinex","BTCUSD",1771776366157,0.07391092,67649.0,67643.0,0.07391728]
["bitfinex","BTCUSD",1771776366559,0.07445758,67650.0,67643.0,0.07391728]
["bitfinex","BTCUSD",1771776367106,0.07485758,67650.0,67643.0,0.07391728]
["bitfinex","BTCUSD",1771776368754,0.07391928,67642.0,67636.0,0.22242505]
["bitfinex","BTCUSD",1771776368964,0.07391793,67643.0,67636.0,0.22242505]
["bitfinex","BTCUSD",1771776369156,0.07391689,67644.0,67637.0,0.07392339]
["bitfinex","BTCUSD",1771776369317,0.07391773,67643.0,67637.0,0.07392339]
["bitfinex","BTCUSD",1771776369835,0.07391201,67648.0,67642.0,0.07391789]
["bitfinex","BTCUSD",1771776370890,0.01649273,67660.0,67640.0,0.26343622]
["bitfinex","BTCUSD",1771776370891,0.07430226,67657.0,67640.0,0.26343622]
["bitfinex","BTCUSD",1771776371110,0.07390399,67656.0,67649.0,0.0628207]
["bitfinex","BTCUSD",1771776371315,0.07390399,67656.0,67649.0,0.05626218]
["bitfinex","BTCUSD",1771776372089,0.07390337,67656.0,67650.0,0.07390911]
["bitfinex","BTCUSD",1771776372291,0.28011452,67657.0,67642.0,0.29567133]
["bitfinex","BTCUSD",1771776372618,0.07390629,67654.0,67647.0,0.07391282]
["bitfinex","BTCUSD",1771776372814,0.00534134,67653.0,67647.0,0.07391282]
["bitfinex","BTCUSD",1771776373014,0.00534134,67652.0,67648.0,0.07391193]
["bitfinex","BTCUSD",1771776373217,0.00534134,67651.0,67648.0,0.07391193]
["bitfinex","BTCUSD",1771776373532,0.00534134,67650.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771776373730,0.0004,67655.0,67650.0,0.0739095]
["bitfinex","BTCUSD",1771776373950,0.0004,67655.0,67651.0,0.07390847]
["bitfinex","BTCUSD",1771776374352,0.0004,67655.0,67648.0,0.07391117]
["bitfinex","BTCUSD",1771776374519,0.0004,67655.0,67650.0,0.07390959]
["bitfinex","BTCUSD",1771776377858,0.0004,67655.0,67649.0,0.07391056]
["bitfinex","BTCUSD",1771776378340,0.07430474,67655.0,67648.0,0.07391117]
["bitfinex","BTCUSD",1771776378822,0.07430474,67655.0,67649.0,0.07391086]
["bitfinex","BTCUSD",1771776379883,0.0004,67655.0,67649.0,0.07391086]
["bitfinex","BTCUSD",1771776380513,0.07430442,67655.0,67649.0,0.07391086]
["bitfinex","BTCUSD",1771776380835,0.07430442,67655.0,67649.0,0.05948891]
["bitfinex","BTCUSD",1771776381589,0.07390625,67654.0,67647.0,0.07391228]
["bitfinex","BTCUSD",1771776382618,0.07390625,67654.0,67648.0,0.07391172]
["bitfinex","BTCUSD",1771776382960,0.25949608,67653.0,67638.0,0.07392201]
["bitfinex","BTCUSD",1771776383159,0.07391505,67646.0,67638.0,0.07392201]
["bitfinex","BTCUSD",1771776383366,0.07391505,67646.0,67639.0,0.07392102]
["bitfinex","BTCUSD",1771776383562,0.33325113,67646.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771776384386,0.07391543,67645.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771776385675,0.33341151,67645.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771776385877,0.07391543,67645.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771776387471,0.07392008,67641.0,67635.0,0.07417974]
["bitfinex","BTCUSD",1771776387678,0.07391691,67644.0,67635.0,0.0002536]
["bitfinex","BTCUSD",1771776387935,0.07391827,67643.0,67636.0,0.07392408]
["bitfinex","BTCUSD",1771776388495,0.0739186,67642.0,67636.0,0.07392408]
["bitfinex","BTCUSD",1771776388855,0.07391778,67643.0,67636.0,0.07392408]
["bitfinex","BTCUSD",1771776391161,0.07391862,67642.0,67636.0,0.07392408]
["bitfinex","BTCUSD",1771776391353,0.07391691,67644.0,67637.0,0.07392371]
["bitfinex","BTCUSD",1771776391565,0.07391369,67647.0,67640.0,0.07392005]
["bitfinex","BTCUSD",1771776391745,0.00505589,67646.0,67641.0,0.07391946]
["bitfinex","BTCUSD",1771776392069,0.07391206,67648.0,67641.0,0.07391919]
["bitfinex","BTCUSD",1771776392191,0.07391338,67647.0,67641.0,0.07391919]
["bitfinex","BTCUSD",1771776392797,0.07446991,67650.0,67637.0,0.01633273]
["bitfinex","BTCUSD",1771776393045,0.00505575,67649.0,67643.0,0.07391655]
["bitfinex","BTCUSD",1771776393203,0.00505575,67648.0,67637.0,0.58702122]
["bitfinex","BTCUSD",1771776393399,0.00056,67650.0,67637.0,0.01633273]
["bitfinex","BTCUSD",1771776393598,0.00056,67650.0,67645.0,0.07391426]
["bitfinex","BTCUSD",1771776394616,0.00056,67650.0,67645.0,0.06282542]
["bitfinex","BTCUSD",1771776395002,0.0006718,67650.0,67645.0,0.06282542]
["bitfinex","BTCUSD",1771776395646,0.0006718,67650.0,67646.0,0.07391408]
["bitfinex","BTCUSD",1771776395813,0.0006718,67650.0,67645.0,0.07391484]
["bitfinex","BTCUSD",1771776396012,0.0006718,67650.0,67646.0,0.073914]
["bitfinex","BTCUSD",1771776397192,0.0006718,67650.0,67645.0,0.07391488]
["bitfinex","BTCUSD",1771776397706,0.0004,67654.0,67648.0,0.0739117]
["bitfinex","BTCUSD",1771776397907,0.07430563,67654.0,67648.0,0.0739117]
["bitfinex","BTCUSD",1771776399837,0.07390669,67653.0,67647.0,0.07391298]
["bitfinex","BTCUSD",1771776399998,0.07430563,67654.0,67648.0,0.07391177]
["bitfinex","BTCUSD",1771776400198,0.0004,67654.0,67648.0,0.07391177]
["bitfinex","BTCUSD",1771776401550,0.07390391,67656.0,67648.0,0.07391177]
["bitfinex","BTCUSD",1771776401749,0.07390499,67655.0,67648.0,0.05948865]
["bitfinex","BTCUSD",1771776402116,0.07396222,67655.0,67647.0,0.07391298]
["bitfinex","BTCUSD",1771776402320,5.723e-05,67655.0,67650.0,0.07390974]
["bitfinex","BTCUSD",1771776402511,5.723e-05,67655.0,67649.0,0.07391068]
["bitfinex","BTCUSD",1771776402924,0.07396201,67655.0,67649.0,0.07391068]
["bitfinex","BTCUSD",1771776403127,0.07396201,67655.0,67648.0,0.07391157]
["bitfinex","BTCUSD",1771776403322,5.723e-05,67655.0,67649.0,0.07391063]
["bitfinex","BTCUSD",1771776403553,5.723e-05,67655.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771776403749,0.07390688,67653.0,67643.0,0.29566673]
["bitfinex","BTCUSD",1771776403960,0.07390567,67654.0,67647.0,0.07391241]
["bitfinex","BTCUSD",1771776404507,0.07391329,67647.0,67641.0,0.07391903]
["bitfinex","BTCUSD",1771776404685,0.0739119,67649.0,67640.0,0.07428017]
["bitfinex","BTCUSD",1771776404896,0.33154525,67649.0,67642.0,0.0739185]
["bitfinex","BTCUSD",1771776405292,0.00505712,67648.0,67642.0,0.0739185]
["bitfinex","BTCUSD",1771776405517,0.00505712,67647.0,67642.0,0.0739185]
["bitfinex","BTCUSD",1771776405720,0.33154525,67649.0,67642.0,0.0739185]
["bitfinex","BTCUSD",1771776405920,5.723e-05,67655.0,67649.0,0.07391071]
["bitfinex","BTCUSD",1771776406098,5.723e-05,67655.0,67641.0,0.26385422]
["bitfinex","BTCUSD",1771776406099,0.00505709,67654.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771776406297,0.00505709,67653.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771776406525,0.00505709,67652.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771776406687,0.00505709,67651.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771776406888,0.00505709,67650.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771776407089,0.00505709,67649.0,67647.0,0.07391265]
["bitfinex","BTCUSD",1771776407401,0.00505709,67648.0,67647.0,0.07391265]
["bitfinex","BTCUSD",1771776408822,0.07390659,67653.0,67647.0,0.07391265]
["bitfinex","BTCUSD",1771776409027,0.07430585,67654.0,67648.0,0.07391199]
["bitfinex","BTCUSD",1771776409360,0.07430585,67654.0,67648.0,0.06282312]
["bitfinex","BTCUSD",1771776409561,0.07430585,67654.0,67647.0,0.07391266]
["bitfinex","BTCUSD",1771776410354,0.07390695,67653.0,67646.0,0.07391346]
["bitfinex","BTCUSD",1771776410575,0.07430585,67654.0,67646.0,0.07391346]
["bitfinex","BTCUSD",1771776410748,0.07390736,67653.0,67646.0,0.07391346]
["bitfinex","BTCUSD",1771776410965,0.07390772,67652.0,67646.0,0.07391346]
["bitfinex","BTCUSD",1771776411418,0.07390772,67652.0,67644.0,0.07391563]
["bitfinex","BTCUSD",1771776411622,0.07390803,67652.0,67644.0,0.07391563]
["bitfinex","BTCUSD",1771776411897,0.07390803,67652.0,67646.0,0.07391417]
["bitfinex","BTCUSD",1771776412097,0.0004,67661.0,67640.0,0.2354751]
["bitfinex","BTCUSD",1771776412276,0.0004,67661.0,67655.0,0.07390415]
["bitfinex","BTCUSD",1771776412648,0.0004,67661.0,67656.0,0.07390281]
["bitfinex","BTCUSD",1771776420796,0.00486919,67659.0,67656.0,0.07390281]
["bitfinex","BTCUSD",1771776420993,0.00486919,67658.0,67656.0,0.07390281]
["bitfinex","BTCUSD",1771776421295,0.00486919,67657.0,67656.0,0.07390281]
["bitfinex","BTCUSD",1771776421797,0.00486919,67657.0,67656.0,0.05948172]
["bitfinex","BTCUSD",1771776422141,0.00486919,67657.0,67650.0,0.29563774]
["bitfinex","BTCUSD",1771776422339,0.00486919,67656.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771776422551,0.11811755,67660.0,67646.0,0.07391383]
["bitfinex","BTCUSD",1771776422750,0.07390725,67653.0,67647.0,0.07391305]
["bitfinex","BTCUSD",1771776422986,0.0739012,67658.0,67651.0,0.073908]
["bitfinex","BTCUSD",1771776423369,0.07390234,67657.0,67651.0,0.073908]
["bitfinex","BTCUSD",1771776423583,0.07390234,67657.0,67651.0,0.06281915]
["bitfinex","BTCUSD",1771776423782,0.07390152,67658.0,67651.0,0.06281915]
["bitfinex","BTCUSD",1771776426739,0.07390233,67657.0,67651.0,0.06281915]
["bitfinex","BTCUSD",1771776427753,0.07390503,67655.0,67647.0,0.07391117]
["bitfinex","BTCUSD",1771776428328,0.07390435,67656.0,67647.0,0.07391117]
["bitfinex","BTCUSD",1771776428529,0.07390435,67656.0,67649.0,0.0739102]
["bitfinex","BTCUSD",1771776428930,0.07390441,67655.0,67649.0,0.0739102]
["bitfinex","BTCUSD",1771776429253,0.07390435,67656.0,67648.0,0.07391166]
["bitfinex","BTCUSD",1771776429407,0.07390497,67655.0,67649.0,0.07391086]
["bitfinex","BTCUSD",1771776429611,0.07390623,67654.0,67640.0,0.11830502]
["bitfinex","BTCUSD",1771776429949,0.07390719,67653.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771776430146,0.07390719,67653.0,67646.0,0.07391332]
["bitfinex","BTCUSD",1771776430459,0.07390719,67653.0,67647.0,0.0739129]
["bitfinex","BTCUSD",1771776430933,0.07390549,67654.0,67648.0,0.07391171]
["bitfinex","BTCUSD",1771776431329,0.07390549,67654.0,67647.0,0.0739129]
["bitfinex","BTCUSD",1771776431535,0.25441654,67659.0,67638.0,0.0001218]
["bitfinex","BTCUSD",1771776431739,0.25441654,67649.0,67640.0,0.11755755]
["bitfinex","BTCUSD",1771776431917,0.00016,67650.0,67640.0,0.11755755]
["bitfinex","BTCUSD",1771776432120,0.07407024,67650.0,67644.0,0.07391599]
["bitfinex","BTCUSD",1771776432708,0.00016,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771776433059,0.07390559,67654.0,67648.0,0.07391096]
["bitfinex","BTCUSD",1771776433265,0.07390559,67654.0,67648.0,0.04987109]
["bitfinex","BTCUSD",1771776433711,0.07390559,67654.0,67647.0,0.07391267]
["bitfinex","BTCUSD",1771776435027,0.07390559,67654.0,67647.0,0.0737699]
["bitfinex","BTCUSD",1771776435450,0.07390559,67654.0,67648.0,0.07391181]
["bitfinex","BTCUSD",1771776437095,0.07390684,67653.0,67646.0,0.07391331]
["bitfinex","BTCUSD",1771776437317,0.07390684,67653.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771776437722,0.07390481,67655.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771776438052,0.07390389,67656.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771776438232,0.00038743,67659.0,67653.0,0.07390576]
["bitfinex","BTCUSD",1771776438433,0.00038743,67659.0,67653.0,0.073763]
["bitfinex","BTCUSD",1771776438759,0.00038743,67659.0,67652.0,0.07390747]
["bitfinex","BTCUSD",1771776440125,0.07390628,67654.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771776440327,0.07390628,67655.0,67648.0,0.07391171]
["bitfinex","BTCUSD",1771776440534,0.07390628,67655.0,67649.0,0.07391063]
["bitfinex","BTCUSD",1771776440733,0.07390357,67656.0,67649.0,0.07391063]
["bitfinex","BTCUSD",1771776441074,0.00462251,67655.0,67649.0,0.05948839]
["bitfinex","BTCUSD",1771776441233,0.00462251,67654.0,67649.0,0.05948839]
["bitfinex","BTCUSD",1771776441437,0.07390357,67656.0,67649.0,0.05948839]
["bitfinex","BTCUSD",1771776441438,0.00462251,67653.0,67649.0,0.05948839]
["bitfinex","BTCUSD",1771776441629,0.00462251,67652.0,67649.0,0.05948839]
["bitfinex","BTCUSD",1771776441831,0.00462251,67651.0,67649.0,0.05948839]
["bitfinex","BTCUSD",1771776442035,0.07390357,67656.0,67649.0,0.05948839]
["bitfinex","BTCUSD",1771776442286,0.07390357,67656.0,67649.0,0.05934562]
["bitfinex","BTCUSD",1771776443309,0.07390357,67656.0,67650.0,0.07390978]
["bitfinex","BTCUSD",1771776443446,0.07390357,67656.0,67650.0,0.07376702]
["bitfinex","BTCUSD",1771776443647,0.07390438,67655.0,67648.0,0.07391171]
["bitfinex","BTCUSD",1771776443849,0.12366758,67664.0,67648.0,0.07391171]
["bitfinex","BTCUSD",1771776444071,0.12366758,67664.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771776444072,0.07390245,67657.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771776444794,0.07390245,67657.0,67650.0,0.07406967]
["bitfinex","BTCUSD",1771776444966,0.0004,67656.0,67650.0,0.07406967]
["bitfinex","BTCUSD",1771776445492,0.0004,67656.0,67651.0,0.07390831]
["bitfinex","BTCUSD",1771776445795,0.0004,67656.0,67650.0,0.0740694]
["bitfinex","BTCUSD",1771776446592,0.0004,67656.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771776446893,0.0004,67656.0,67651.0,0.07390797]
["bitfinex","BTCUSD",1771776447260,0.0004,67656.0,67652.0,0.07390684]
["bitfinex","BTCUSD",1771776448070,0.0004,67656.0,67651.0,0.07390797]
["bitfinex","BTCUSD",1771776448272,0.0004,67656.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771776448708,0.0004,67656.0,67653.0,0.0739065]
["bitfinex","BTCUSD",1771776448895,0.0004,67656.0,67652.0,0.07390724]
["bitfinex","BTCUSD",1771776449096,0.0004,67656.0,67652.0,0.07376448]
["bitfinex","BTCUSD",1771776449462,0.0004,67656.0,67653.0,0.07390648]
["bitfinex","BTCUSD",1771776449778,0.0004,67656.0,67652.0,0.07390726]
["bitfinex","BTCUSD",1771776450092,0.0004,67656.0,67652.0,0.07390733]
["bitfinex","BTCUSD",1771776450274,0.0004,67656.0,67651.0,0.07390797]
["bitfinex","BTCUSD",1771776452140,0.0004,67656.0,67652.0,0.07390763]
["bitfinex","BTCUSD",1771776452347,0.0004,67656.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771776452348,0.25005018,67653.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771776452463,0.00038719,67653.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771776452665,0.07391388,67647.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771776453085,0.00462315,67646.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776453290,0.07391388,67647.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776453291,0.00462315,67645.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776453618,0.07391388,67647.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776453619,0.00462315,67644.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776453796,0.00462315,67643.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776454001,0.00462315,67642.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776454205,0.0739146,67646.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776454724,0.07391533,67645.0,67638.0,0.32884363]
["bitfinex","BTCUSD",1771776457426,0.07391533,67645.0,67638.0,0.07392087]
["bitfinex","BTCUSD",1771776457993,0.07391533,67645.0,67638.0,0.07412087]
["bitfinex","BTCUSD",1771776461000,0.07391533,67645.0,67639.0,0.07392166]
["bitfinex","BTCUSD",1771776461600,0.07391129,67649.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771776461809,0.00462301,67648.0,67642.0,0.07391769]
["bitfinex","BTCUSD",1771776462011,0.07391131,67649.0,67642.0,0.3308594]
["bitfinex","BTCUSD",1771776462012,0.00462301,67647.0,67642.0,0.3308594]
["bitfinex","BTCUSD",1771776462232,0.00462301,67646.0,67642.0,0.3308594]
["bitfinex","BTCUSD",1771776462431,0.00462301,67645.0,67642.0,0.3308594]
["bitfinex","BTCUSD",1771776462631,0.00462301,67644.0,67642.0,0.3308594]
["bitfinex","BTCUSD",1771776462876,0.00462301,67643.0,67642.0,0.3308594]
["bitfinex","BTCUSD",1771776463261,0.00462301,67643.0,67642.0,0.31643539]
["bitfinex","BTCUSD",1771776463462,0.07390953,67651.0,67644.0,0.07391555]
["bitfinex","BTCUSD",1771776463916,0.07391007,67650.0,67643.0,0.07391552]
["bitfinex","BTCUSD",1771776465580,0.07391007,67650.0,67638.0,0.25714171]
["bitfinex","BTCUSD",1771776465581,0.00038719,67653.0,67609.0,0.1485]
["bitfinex","BTCUSD",1771776465582,0.27759233,67649.0,67609.0,0.1485]
["bitfinex","BTCUSD",1771776465782,0.27759233,67649.0,67601.0,0.0001234]
["bitfinex","BTCUSD",1771776465783,0.0001234,67652.0,67614.0,0.0004834]
["bitfinex","BTCUSD",1771776465784,0.07394248,67621.0,67614.0,0.0004834]
["bitfinex","BTCUSD",1771776465992,0.07394248,67621.0,67611.0,0.0739519]
["bitfinex","BTCUSD",1771776465993,0.07394248,67621.0,67611.0,0.06671786]
["bitfinex","BTCUSD",1771776465994,0.07394406,67619.0,67611.0,0.06671786]
["bitfinex","BTCUSD",1771776466238,0.07394501,67618.0,67611.0,0.06671786]
["bitfinex","BTCUSD",1771776466561,0.0739422,67621.0,67612.0,0.07395058]
["bitfinex","BTCUSD",1771776466719,0.07394303,67620.0,67612.0,0.07395058]
["bitfinex","BTCUSD",1771776466919,0.07432998,67620.0,67612.0,0.07395058]
["bitfinex","BTCUSD",1771776467454,0.07432998,67620.0,67613.0,0.07395011]
["bitfinex","BTCUSD",1771776468211,0.07432998,67620.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771776468212,0.00038695,67620.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771776468420,0.07433045,67620.0,67612.0,0.07395039]
["bitfinex","BTCUSD",1771776468892,0.07433161,67620.0,67611.0,0.07395207]
["bitfinex","BTCUSD",1771776469253,0.07394487,67618.0,67611.0,0.07395207]
["bitfinex","BTCUSD",1771776470305,0.07394401,67619.0,67610.0,0.09044299]
["bitfinex","BTCUSD",1771776470533,0.07433161,67620.0,67612.0,0.07395044]
["bitfinex","BTCUSD",1771776471047,0.07394373,67619.0,67612.0,0.07395044]
["bitfinex","BTCUSD",1771776471829,0.07394373,67619.0,67613.0,0.07395025]
["bitfinex","BTCUSD",1771776472357,0.07432983,67620.0,67613.0,0.07395025]
["bitfinex","BTCUSD",1771776475407,0.07432983,67620.0,67614.0,0.0739489]
["bitfinex","BTCUSD",1771776475619,0.07432983,67620.0,67612.0,0.25694171]
["bitfinex","BTCUSD",1771776475800,0.07394371,67619.0,67612.0,0.33089231]
["bitfinex","BTCUSD",1771776475997,0.07394371,67619.0,67612.0,0.0739506]
["bitfinex","BTCUSD",1771776477385,0.0739448,67618.0,67612.0,0.0739506]
["bitfinex","BTCUSD",1771776478195,0.00038695,67620.0,67615.0,0.07394701]
["bitfinex","BTCUSD",1771776479638,0.00078695,67620.0,67615.0,0.07394701]
["bitfinex","BTCUSD",1771776480079,0.00078695,67620.0,67614.0,0.07394911]
["bitfinex","BTCUSD",1771776480295,0.00078695,67620.0,67612.0,0.25714171]
["bitfinex","BTCUSD",1771776480296,0.07394732,67616.0,67612.0,0.25714171]
["bitfinex","BTCUSD",1771776480476,0.07394533,67618.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771776480914,0.07394606,67617.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771776481448,0.07394517,67618.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771776481565,0.07394497,67618.0,67612.0,0.07415072]
["bitfinex","BTCUSD",1771776481764,0.07394495,67618.0,67607.0,0.01633157]
["bitfinex","BTCUSD",1771776481982,0.00094695,67620.0,67608.0,0.07395471]
["bitfinex","BTCUSD",1771776482192,0.00094695,67620.0,67610.0,0.07395325]
["bitfinex","BTCUSD",1771776482393,0.07394371,67619.0,67610.0,0.07395325]
["bitfinex","BTCUSD",1771776482643,0.07394586,67618.0,67610.0,0.07395325]
["bitfinex","BTCUSD",1771776483970,0.07394609,67617.0,67610.0,0.07395325]
["bitfinex","BTCUSD",1771776484210,0.01727852,67620.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771776484330,0.07394812,67615.0,67607.0,0.07395484]
["bitfinex","BTCUSD",1771776484528,0.00094695,67620.0,67609.0,0.07395398]
["bitfinex","BTCUSD",1771776484733,0.07394672,67618.0,67609.0,0.07395398]
["bitfinex","BTCUSD",1771776484952,0.00094695,67620.0,67614.0,0.07394882]
["bitfinex","BTCUSD",1771776485170,0.00094695,67620.0,67608.0,0.01633157]
["bitfinex","BTCUSD",1771776485171,0.07394395,67619.0,67611.0,0.07395164]
["bitfinex","BTCUSD",1771776485371,0.07394541,67618.0,67611.0,0.07395231]
["bitfinex","BTCUSD",1771776485577,0.07394779,67616.0,67609.0,0.07395455]
["bitfinex","BTCUSD",1771776485750,0.07394442,67619.0,67608.0,0.29582082]
["bitfinex","BTCUSD",1771776485951,0.00094695,67620.0,67606.0,0.17748]
["bitfinex","BTCUSD",1771776486291,0.07394633,67617.0,67610.0,0.07395353]
["bitfinex","BTCUSD",1771776486601,0.00094695,67620.0,67610.0,0.07395353]
["bitfinex","BTCUSD",1771776486602,0.07394574,67618.0,67610.0,0.07395353]
["bitfinex","BTCUSD",1771776486824,0.0739459,67617.0,67608.0,0.33089664]
["bitfinex","BTCUSD",1771776486987,0.07394582,67619.0,67611.0,0.07395234]
["bitfinex","BTCUSD",1771776487158,0.07394582,67619.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771776487359,0.0739448,67618.0,67610.0,0.07415269]
["bitfinex","BTCUSD",1771776488172,0.0739448,67618.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771776488513,0.07394792,67616.0,67608.0,0.07395469]
["bitfinex","BTCUSD",1771776488889,0.07394829,67615.0,67608.0,0.07395469]
["bitfinex","BTCUSD",1771776490085,0.07394829,67615.0,67609.0,0.07395441]
["bitfinex","BTCUSD",1771776491422,0.0739445,67619.0,67612.0,0.27427195]
["bitfinex","BTCUSD",1771776491681,0.0739452,67618.0,67613.0,0.27427195]
["bitfinex","BTCUSD",1771776491849,0.07394514,67618.0,67613.0,0.27427195]
["bitfinex","BTCUSD",1771776492142,0.07394514,67618.0,67611.0,0.07395151]
["bitfinex","BTCUSD",1771776492504,0.0739461,67617.0,67611.0,0.07395151]
["bitfinex","BTCUSD",1771776493292,0.0739461,67617.0,67611.0,0.07275151]
["bitfinex","BTCUSD",1771776495802,0.0739461,67617.0,67610.0,0.07395313]
["bitfinex","BTCUSD",1771776496116,0.07394733,67616.0,67611.0,0.17756]
["bitfinex","BTCUSD",1771776499241,0.07434458,67619.0,67611.0,0.25151225]
["bitfinex","BTCUSD",1771776499602,0.00094695,67620.0,67617.0,0.26773888]
["bitfinex","BTCUSD",1771776500126,0.00094695,67620.0,67617.0,0.3416847]
["bitfinex","BTCUSD",1771776500293,0.29614524,67626.0,67622.0,0.07393947]
["bitfinex","BTCUSD",1771776500294,0.0004,67626.0,67622.0,0.07393947]
["bitfinex","BTCUSD",1771776500440,0.07433667,67626.0,67622.0,5.723e-05]
["bitfinex","BTCUSD",1771776502532,0.07393902,67625.0,67622.0,5.723e-05]
["bitfinex","BTCUSD",1771776502751,0.07433619,67626.0,67622.0,5.723e-05]
["bitfinex","BTCUSD",1771776503313,0.0004,67625.0,67622.0,5.723e-05]
["bitfinex","BTCUSD",1771776503509,0.07433722,67625.0,67622.0,5.723e-05]
["bitfinex","BTCUSD",1771776505910,0.07433722,67625.0,67619.0,0.3176894]
["bitfinex","BTCUSD",1771776506114,0.07438298,67625.0,67619.0,0.3176894]
["bitfinex","BTCUSD",1771776507277,0.0004,67627.0,67619.0,0.2437465]
["bitfinex","BTCUSD",1771776507451,0.0004,67632.0,67627.0,0.26773888]
["bitfinex","BTCUSD",1771776507858,0.07393165,67631.0,67624.0,0.07393607]
["bitfinex","BTCUSD",1771776510045,0.07393196,67630.0,67623.0,0.34167776]
["bitfinex","BTCUSD",1771776510732,0.07393174,67630.0,67623.0,0.26773888]
["bitfinex","BTCUSD",1771776511300,0.07433174,67630.0,67624.0,0.001]
["bitfinex","BTCUSD",1771776511491,0.07393344,67629.0,67623.0,0.26773888]
["bitfinex","BTCUSD",1771776513387,0.07393344,67629.0,67623.0,0.34167818]
["bitfinex","BTCUSD",1771776515043,0.07393344,67629.0,67623.0,0.0739393]
["bitfinex","BTCUSD",1771776515816,0.07393344,67629.0,67622.0,0.07394004]
["bitfinex","BTCUSD",1771776516626,0.07393406,67628.0,67622.0,0.07394004]
["bitfinex","BTCUSD",1771776519469,0.0004,67628.0,67622.0,0.07394004]
["bitfinex","BTCUSD",1771776521268,0.0004,67628.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771776521619,0.14802915,67628.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771776521815,0.14762915,67627.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771776522075,0.0004,67628.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771776522471,0.14802929,67628.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771776522651,0.14762929,67627.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771776522864,0.0004,67628.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771776524107,0.14803677,67628.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771776526580,0.14803677,67628.0,67622.0,0.07393997]
["bitfinex","BTCUSD",1771776528201,0.14803677,67628.0,67622.0,0.07408897]
["bitfinex","BTCUSD",1771776528616,0.14803677,67628.0,67622.0,0.07428897]
["bitfinex","BTCUSD",1771776528923,0.22197097,67628.0,67622.0,0.07428897]
["bitfinex","BTCUSD",1771776529160,0.0743342,67628.0,67618.0,0.49864576]
["bitfinex","BTCUSD",1771776529334,0.0743342,67628.0,67622.0,0.07393979]
["bitfinex","BTCUSD",1771776530343,0.14780321,67627.0,67622.0,0.07393979]
["bitfinex","BTCUSD",1771776530542,0.0004,67628.0,67622.0,0.07393979]
["bitfinex","BTCUSD",1771776530919,0.14820326,67628.0,67622.0,0.07393979]
["bitfinex","BTCUSD",1771776531119,0.14780326,67627.0,67622.0,0.07393979]
["bitfinex","BTCUSD",1771776531342,0.0004,67628.0,67622.0,0.07393979]
["bitfinex","BTCUSD",1771776531720,0.14821101,67628.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776531920,0.14781101,67627.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776532137,0.0004,67628.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776532336,0.14821983,67628.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776532542,0.14781983,67627.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776532743,0.0004,67628.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776533151,0.14821983,67628.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776533365,0.14781983,67627.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776533569,0.0004,67628.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776533771,0.14823329,67628.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771776534832,0.22216765,67628.0,67622.0,0.07393987]
["bitfinex","BTCUSD",1771776535037,0.14783329,67627.0,67621.0,0.07393961]
["bitfinex","BTCUSD",1771776535243,0.1478689,67626.0,67621.0,0.07393961]
["bitfinex","BTCUSD",1771776535438,0.0004,67628.0,67621.0,0.07393961]
["bitfinex","BTCUSD",1771776535642,0.14826895,67628.0,67621.0,0.07393961]
["bitfinex","BTCUSD",1771776535971,0.14826895,67628.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771776536595,0.14826895,67628.0,67622.0,0.07414043]
["bitfinex","BTCUSD",1771776536949,0.22220286,67628.0,67622.0,0.07414043]
["bitfinex","BTCUSD",1771776537151,0.14786895,67627.0,67622.0,0.07414043]
["bitfinex","BTCUSD",1771776539198,0.14786895,67627.0,67622.0,0.05009272]
["bitfinex","BTCUSD",1771776540981,0.14786895,67627.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771776541180,0.15249343,67626.0,67623.0,0.05951016]
["bitfinex","BTCUSD",1771776541402,0.0004,67628.0,67623.0,0.05936733]
["bitfinex","BTCUSD",1771776542000,0.0004,67628.0,67624.0,0.07393757]
["bitfinex","BTCUSD",1771776543514,0.0004,67628.0,67623.0,0.05936733]
["bitfinex","BTCUSD",1771776545406,0.00462439,67627.0,67623.0,0.05936733]
["bitfinex","BTCUSD",1771776545643,0.00462439,67626.0,67623.0,0.05936733]
["bitfinex","BTCUSD",1771776545858,0.00462439,67625.0,67623.0,0.05936733]
["bitfinex","BTCUSD",1771776546029,0.00462439,67624.0,67623.0,0.05936733]
["bitfinex","BTCUSD",1771776546252,0.0004,67628.0,67623.0,0.05936733]
["bitfinex","BTCUSD",1771776546968,0.0004,67628.0,67621.0,0.25146068]
["bitfinex","BTCUSD",1771776547609,0.0004,67628.0,67622.0,0.07393964]
["bitfinex","BTCUSD",1771776548353,0.0004,67628.0,67621.0,0.25146068]
["bitfinex","BTCUSD",1771776548751,0.0004,67628.0,67622.0,0.07393981]
["bitfinex","BTCUSD",1771776548947,0.07433411,67628.0,67622.0,0.07393981]
["bitfinex","BTCUSD",1771776551538,0.07433411,67628.0,67622.0,0.05951171]
["bitfinex","BTCUSD",1771776551737,0.07433411,67628.0,67622.0,0.05971171]
["bitfinex","BTCUSD",1771776553291,0.0004,67628.0,67622.0,0.05956889]
["bitfinex","BTCUSD",1771776553634,0.0002856,67623.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771776553784,0.00016,67640.0,67634.0,0.07392683]
["bitfinex","BTCUSD",1771776553986,0.00016,67640.0,67635.0,0.07392604]
["bitfinex","BTCUSD",1771776556950,0.00016,67640.0,67636.0,0.26955501]
["bitfinex","BTCUSD",1771776557319,0.00016,67640.0,67633.0,0.07392638]
["bitfinex","BTCUSD",1771776557492,0.00016,67640.0,67632.0,0.0739291]
["bitfinex","BTCUSD",1771776557823,0.07392281,67639.0,67632.0,0.0739291]
["bitfinex","BTCUSD",1771776558182,0.0046236,67638.0,67631.0,0.26955501]
["bitfinex","BTCUSD",1771776558379,0.07408278,67640.0,67633.0,0.3433405]
["bitfinex","BTCUSD",1771776558380,0.0046236,67637.0,67633.0,0.3433405]
["bitfinex","BTCUSD",1771776558586,0.0046236,67636.0,67634.0,0.07392662]
["bitfinex","BTCUSD",1771776558783,0.0046236,67635.0,67634.0,0.34348163]
["bitfinex","BTCUSD",1771776558987,0.00016,67640.0,67634.0,0.34348163]
["bitfinex","BTCUSD",1771776559438,0.00056,67640.0,67634.0,0.34348163]
["bitfinex","BTCUSD",1771776560045,0.07448095,67640.0,67634.0,0.34348163]
["bitfinex","BTCUSD",1771776560273,0.07392194,67639.0,67634.0,0.26955501]
["bitfinex","BTCUSD",1771776561366,0.07392194,67639.0,67634.0,0.19386369]
["bitfinex","BTCUSD",1771776561571,0.07392194,67639.0,67634.0,0.17943803]
["bitfinex","BTCUSD",1771776561937,0.07448095,67640.0,67634.0,0.17943803]
["bitfinex","BTCUSD",1771776562125,0.07448085,67640.0,67634.0,0.25336503]
["bitfinex","BTCUSD",1771776563074,0.07448085,67640.0,67634.0,0.17943803]
["bitfinex","BTCUSD",1771776563418,0.00056,67640.0,67626.0,0.26955501]
["bitfinex","BTCUSD",1771776563671,0.07392473,67637.0,67630.0,0.07393141]
["bitfinex","BTCUSD",1771776564081,0.07392473,67637.0,67631.0,0.07393012]
["bitfinex","BTCUSD",1771776564462,0.07392333,67638.0,67631.0,0.07393012]
["bitfinex","BTCUSD",1771776565203,0.07392434,67637.0,67630.0,0.0739297]
["bitfinex","BTCUSD",1771776565354,0.07392333,67638.0,67630.0,0.0739297]
["bitfinex","BTCUSD",1771776565556,0.07392333,67638.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771776566114,0.07392318,67638.0,67630.0,0.0739297]
["bitfinex","BTCUSD",1771776566403,0.07392469,67637.0,67626.0,0.26955501]
["bitfinex","BTCUSD",1771776566566,0.07392318,67638.0,67632.0,0.07392943]
["bitfinex","BTCUSD",1771776566767,0.07392318,67638.0,67634.0,5.721e-05]
["bitfinex","BTCUSD",1771776568651,0.0739223,67639.0,67634.0,5.721e-05]
["bitfinex","BTCUSD",1771776570817,0.00462381,67638.0,67634.0,5.721e-05]
["bitfinex","BTCUSD",1771776571017,0.00462381,67637.0,67634.0,5.721e-05]
["bitfinex","BTCUSD",1771776571348,0.0739223,67639.0,67634.0,5.721e-05]
["bitfinex","BTCUSD",1771776571745,0.0046238,67638.0,67633.0,0.05955935]
["bitfinex","BTCUSD",1771776571944,0.0046238,67637.0,67633.0,0.05955935]
["bitfinex","BTCUSD",1771776572148,0.0046238,67636.0,67633.0,0.05955935]
["bitfinex","BTCUSD",1771776572380,0.0046238,67635.0,67633.0,0.05955935]
["bitfinex","BTCUSD",1771776572584,0.0046238,67634.0,67633.0,0.05955935]
["bitfinex","BTCUSD",1771776574851,0.0004,67647.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771776575058,0.0004,67647.0,67623.0,0.07393912]
["bitfinex","BTCUSD",1771776575059,0.07393144,67631.0,67623.0,0.07393912]
["bitfinex","BTCUSD",1771776575278,0.07392955,67632.0,67624.0,0.07393716]
["bitfinex","BTCUSD",1771776575633,0.07393059,67631.0,67624.0,0.07393716]
["bitfinex","BTCUSD",1771776575906,0.16107745,67639.0,67624.0,0.07393716]
["bitfinex","BTCUSD",1771776576118,0.07393025,67632.0,67624.0,0.07393716]
["bitfinex","BTCUSD",1771776576262,0.07393025,67633.0,67624.0,0.07393716]
["bitfinex","BTCUSD",1771776576896,0.07393025,67633.0,67624.0,0.07379437]
["bitfinex","BTCUSD",1771776577095,0.0739295,67632.0,67624.0,0.07379437]
["bitfinex","BTCUSD",1771776577294,0.0739307,67631.0,67624.0,0.07379437]
["bitfinex","BTCUSD",1771776578102,0.0739307,67631.0,67624.0,0.0736516]
["bitfinex","BTCUSD",1771776578309,0.0739307,67631.0,67625.0,0.07393712]
["bitfinex","BTCUSD",1771776579908,0.0739307,67631.0,67625.0,0.07413712]
["bitfinex","BTCUSD",1771776580113,0.0739307,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771776580486,0.07393314,67629.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771776581584,0.0739307,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771776581585,0.07393201,67630.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771776581723,0.07393201,67630.0,67622.0,0.0003527]
["bitfinex","BTCUSD",1771776581724,0.00056,67640.0,67624.0,0.07393715]
["bitfinex","BTCUSD",1771776581922,0.00056,67640.0,67622.0,0.0003527]
["bitfinex","BTCUSD",1771776581923,0.07392493,67637.0,67630.0,0.45392603]
["bitfinex","BTCUSD",1771776582243,0.07392493,67637.0,67630.0,0.33613782]
["bitfinex","BTCUSD",1771776582665,0.00056,67640.0,67622.0,0.0003527]
["bitfinex","BTCUSD",1771776582871,0.07392691,67635.0,67628.0,0.07393385]
["bitfinex","BTCUSD",1771776585174,0.07392743,67634.0,67628.0,0.07393385]
["bitfinex","BTCUSD",1771776585945,0.07392659,67635.0,67628.0,0.07393385]
["bitfinex","BTCUSD",1771776586547,0.07392659,67635.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771776586850,0.00462424,67634.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771776587050,0.00462424,67633.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771776587275,0.00462424,67632.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771776587478,0.00462424,67631.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771776587693,0.00462424,67631.0,67630.0,5.724e-05]
["bitfinex","BTCUSD",1771776587891,0.29568991,67639.0,67630.0,5.724e-05]
["bitfinex","BTCUSD",1771776587892,0.07392184,67639.0,67631.0,0.07392989]
["bitfinex","BTCUSD",1771776588092,0.0744814,67640.0,67630.0,5.724e-05]
["bitfinex","BTCUSD",1771776588399,0.0744814,67640.0,67633.0,0.26234967]
["bitfinex","BTCUSD",1771776588400,0.00056,67640.0,67633.0,0.26234967]
["bitfinex","BTCUSD",1771776588551,0.0004,67644.0,67636.0,0.07392443]
["bitfinex","BTCUSD",1771776588552,0.07391747,67643.0,67636.0,0.07392443]
["bitfinex","BTCUSD",1771776588751,0.07391747,67643.0,67636.0,0.07378168]
["bitfinex","BTCUSD",1771776589387,0.07391812,67643.0,67636.0,0.07378168]
["bitfinex","BTCUSD",1771776589595,0.07391812,67643.0,67637.0,0.07392394]
["bitfinex","BTCUSD",1771776590007,0.0004,67647.0,67631.0,0.0001133]
["bitfinex","BTCUSD",1771776590214,0.17792,67656.0,67647.0,0.07391214]
["bitfinex","BTCUSD",1771776590215,0.0004,67656.0,67647.0,0.07391214]
["bitfinex","BTCUSD",1771776590387,0.07390655,67653.0,67647.0,0.06415321]
["bitfinex","BTCUSD",1771776590602,0.0004,67656.0,67647.0,0.06415321]
["bitfinex","BTCUSD",1771776590929,0.07390682,67653.0,67647.0,0.06415321]
["bitfinex","BTCUSD",1771776591347,0.0004,67656.0,67644.0,0.26234967]
["bitfinex","BTCUSD",1771776591623,0.0001162,67653.0,67648.0,0.07391136]
["bitfinex","BTCUSD",1771776591829,0.0001162,67653.0,67648.0,0.05948746]
["bitfinex","BTCUSD",1771776593824,0.0001162,67653.0,67644.0,0.26234967]
["bitfinex","BTCUSD",1771776594034,0.07391163,67649.0,67643.0,0.17752]
["bitfinex","BTCUSD",1771776594217,0.07431005,67650.0,67643.0,0.2514368]
["bitfinex","BTCUSD",1771776595045,0.07431005,67650.0,67644.0,0.0739163]
["bitfinex","BTCUSD",1771776595871,0.0004,67650.0,67644.0,0.0739163]
["bitfinex","BTCUSD",1771776597770,0.0004,67650.0,67643.0,0.17752]
["bitfinex","BTCUSD",1771776597950,0.0004,67650.0,67647.0,0.07391294]
["bitfinex","BTCUSD",1771776598155,0.0004,67650.0,67646.0,0.07391216]
["bitfinex","BTCUSD",1771776598401,0.0004,67650.0,67644.0,0.29566408]
["bitfinex","BTCUSD",1771776598602,0.0004,67650.0,67647.0,0.07391244]
["bitfinex","BTCUSD",1771776599761,0.0004,67650.0,67647.0,0.07391208]
["bitfinex","BTCUSD",1771776599961,0.00462301,67649.0,67647.0,0.07391208]
["bitfinex","BTCUSD",1771776600196,0.00462301,67648.0,67647.0,0.07391208]
["bitfinex","BTCUSD",1771776600403,0.0001162,67653.0,67647.0,0.07391208]
["bitfinex","BTCUSD",1771776600696,0.0001162,67653.0,67645.0,0.07391459]
["bitfinex","BTCUSD",1771776600697,0.0001162,67653.0,67643.0,0.17752]
["bitfinex","BTCUSD",1771776601193,0.07391313,67647.0,67643.0,0.17752]
["bitfinex","BTCUSD",1771776601976,0.07391409,67648.0,67643.0,0.17752]
["bitfinex","BTCUSD",1771776602178,0.0739131,67647.0,67643.0,0.17752]
["bitfinex","BTCUSD",1771776602564,0.29604107,67650.0,67637.0,0.26254967]
["bitfinex","BTCUSD",1771776602565,0.0004,67650.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771776602767,0.07391825,67643.0,67634.0,0.07392534]
["bitfinex","BTCUSD",1771776603112,0.0739196,67642.0,67635.0,0.07392525]
["bitfinex","BTCUSD",1771776603777,0.25739733,67650.0,67634.0,0.07392696]
["bitfinex","BTCUSD",1771776603778,0.07391983,67641.0,67634.0,0.07392696]
["bitfinex","BTCUSD",1771776604194,0.0739187,67642.0,67632.0,0.17752]
["bitfinex","BTCUSD",1771776604609,0.0739187,67642.0,67636.0,0.07392494]
["bitfinex","BTCUSD",1771776606175,0.07391988,67641.0,67635.0,0.07392583]
["bitfinex","BTCUSD",1771776606363,0.07391894,67642.0,67635.0,0.07392583]
["bitfinex","BTCUSD",1771776606572,0.07391894,67642.0,67636.0,0.07392497]
["bitfinex","BTCUSD",1771776607696,0.07391798,67643.0,67637.0,0.07392391]
["bitfinex","BTCUSD",1771776607896,0.07391596,67645.0,67637.0,0.07392391]
["bitfinex","BTCUSD",1771776607897,0.07391669,67644.0,67637.0,0.07392391]
["bitfinex","BTCUSD",1771776608719,0.00056,67650.0,67634.0,0.01633756]
["bitfinex","BTCUSD",1771776608920,0.07391101,67649.0,67642.0,0.33147081]
["bitfinex","BTCUSD",1771776609126,0.07447001,67650.0,67643.0,0.07391662]
["bitfinex","BTCUSD",1771776609332,0.07447001,67650.0,67643.0,0.06430022]
["bitfinex","BTCUSD",1771776609652,0.0004,67648.0,67643.0,0.06430022]
["bitfinex","BTCUSD",1771776609856,0.0004,67648.0,67643.0,0.32185319]
["bitfinex","BTCUSD",1771776612261,0.00462325,67647.0,67643.0,0.25755297]
["bitfinex","BTCUSD",1771776612457,0.00462325,67646.0,67643.0,0.25755297]
["bitfinex","BTCUSD",1771776612664,0.00462325,67645.0,67643.0,0.25755297]
["bitfinex","BTCUSD",1771776612878,0.00462325,67644.0,67643.0,0.25755297]
["bitfinex","BTCUSD",1771776615489,0.0001162,67653.0,67646.0,0.07391389]
["bitfinex","BTCUSD",1771776615642,0.07391158,67649.0,67640.0,0.01649756]
["bitfinex","BTCUSD",1771776615852,0.07391158,67649.0,67642.0,0.07391777]
["bitfinex","BTCUSD",1771776617971,0.07431158,67649.0,67642.0,0.07391777]
["bitfinex","BTCUSD",1771776618397,0.0004,67649.0,67643.0,0.07391642]
["bitfinex","BTCUSD",1771776618559,0.07431115,67649.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771776619154,0.07431115,67649.0,67643.0,0.05949338]
["bitfinex","BTCUSD",1771776626512,0.07431115,67649.0,67642.0,0.33013536]
["bitfinex","BTCUSD",1771776626714,0.07391218,67648.0,67642.0,0.33013536]
["bitfinex","BTCUSD",1771776627366,0.0046231,67647.0,67642.0,0.33013536]
["bitfinex","BTCUSD",1771776627685,0.0046231,67646.0,67642.0,0.33013536]
["bitfinex","BTCUSD",1771776627865,0.07391218,67648.0,67642.0,0.33013536]
["bitfinex","BTCUSD",1771776629088,0.07391218,67648.0,67642.0,0.31571115]
["bitfinex","BTCUSD",1771776630425,0.0739149,67646.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771776630790,0.0739149,67646.0,67639.0,0.07392107]
["bitfinex","BTCUSD",1771776631186,0.07391658,67644.0,67638.0,0.07392278]
["bitfinex","BTCUSD",1771776632037,0.07391658,67644.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776633001,0.07391568,67645.0,67639.0,0.07412123]
["bitfinex","BTCUSD",1771776634308,0.07391468,67646.0,67639.0,0.07412123]
["bitfinex","BTCUSD",1771776634662,0.07391554,67645.0,67639.0,0.07412123]
["bitfinex","BTCUSD",1771776634796,0.07391483,67646.0,67639.0,0.07412123]
["bitfinex","BTCUSD",1771776636451,0.07391535,67645.0,67639.0,0.07412123]
["bitfinex","BTCUSD",1771776639150,0.07391535,67645.0,67639.0,0.05969685]
["bitfinex","BTCUSD",1771776639820,0.07391535,67645.0,67639.0,0.05989685]
["bitfinex","BTCUSD",1771776640006,0.0046232,67644.0,67639.0,0.05989685]
["bitfinex","BTCUSD",1771776640226,0.0046232,67643.0,67639.0,0.05989685]
["bitfinex","BTCUSD",1771776640463,0.0046232,67642.0,67639.0,0.05989685]
["bitfinex","BTCUSD",1771776640708,0.0046232,67641.0,67639.0,0.05989685]
["bitfinex","BTCUSD",1771776640900,0.0046232,67640.0,67639.0,0.05989685]
["bitfinex","BTCUSD",1771776643758,0.07391503,67647.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771776644498,0.07391503,67647.0,67641.0,0.07391898]
["bitfinex","BTCUSD",1771776645662,0.0004,67649.0,67643.0,0.07391677]
["bitfinex","BTCUSD",1771776645801,0.29574551,67653.0,67645.0,0.07391456]
["bitfinex","BTCUSD",1771776645802,0.07390867,67652.0,67645.0,0.07391456]
["bitfinex","BTCUSD",1771776645991,0.07402334,67653.0,67647.0,0.255851]
["bitfinex","BTCUSD",1771776646199,0.07390839,67652.0,67647.0,0.255851]
["bitfinex","BTCUSD",1771776646926,0.07430839,67652.0,67647.0,0.255851]
["bitfinex","BTCUSD",1771776648468,0.0004,67652.0,67647.0,0.255851]
["bitfinex","BTCUSD",1771776648653,0.07430771,67652.0,67647.0,0.255851]
["bitfinex","BTCUSD",1771776649157,0.07430771,67652.0,67647.0,0.24142772]
["bitfinex","BTCUSD",1771776649158,0.0004,67652.0,67647.0,0.24142772]
["bitfinex","BTCUSD",1771776649560,0.0005617,67652.0,67647.0,0.24142772]
["bitfinex","BTCUSD",1771776649989,0.07446957,67652.0,67647.0,0.24142772]
["bitfinex","BTCUSD",1771776651666,0.0005234,67654.0,67649.0,0.07391045]
["bitfinex","BTCUSD",1771776651836,0.00058634,67654.0,67647.0,0.24142772]
["bitfinex","BTCUSD",1771776652030,0.07449256,67654.0,67648.0,0.07391165]
["bitfinex","BTCUSD",1771776652237,0.00058634,67654.0,67648.0,0.07391165]
["bitfinex","BTCUSD",1771776652446,0.00058634,67654.0,67650.0,0.255851]
["bitfinex","BTCUSD",1771776652641,0.00058634,67654.0,67647.0,0.07391212]
["bitfinex","BTCUSD",1771776653273,0.07390661,67653.0,67646.0,0.3297643]
["bitfinex","BTCUSD",1771776653994,0.07390661,67653.0,67647.0,0.0739125]
["bitfinex","BTCUSD",1771776654316,0.07390661,67653.0,67646.0,0.255851]
["bitfinex","BTCUSD",1771776654317,0.07390661,67653.0,67646.0,0.32976475]
["bitfinex","BTCUSD",1771776654727,0.07390661,67653.0,67646.0,0.32996475]
["bitfinex","BTCUSD",1771776654938,0.07430661,67653.0,67646.0,0.32996475]
["bitfinex","BTCUSD",1771776655287,0.07390767,67652.0,67646.0,0.32996475]
["bitfinex","BTCUSD",1771776655706,0.00462277,67651.0,67646.0,0.32996475]
["bitfinex","BTCUSD",1771776655907,0.00462277,67650.0,67646.0,0.32996475]
["bitfinex","BTCUSD",1771776656145,0.00462277,67649.0,67646.0,0.32996475]
["bitfinex","BTCUSD",1771776656292,0.00462277,67648.0,67646.0,0.32996475]
["bitfinex","BTCUSD",1771776656499,0.07390767,67652.0,67646.0,0.32996475]
["bitfinex","BTCUSD",1771776656836,0.07390767,67652.0,67646.0,0.256051]
["bitfinex","BTCUSD",1771776657533,0.07390907,67651.0,67646.0,0.256051]
["bitfinex","BTCUSD",1771776658178,0.07390767,67652.0,67646.0,0.256051]
["bitfinex","BTCUSD",1771776658179,0.07390829,67652.0,67646.0,0.256051]
["bitfinex","BTCUSD",1771776658332,0.07390905,67651.0,67646.0,0.256051]
["bitfinex","BTCUSD",1771776658546,0.07390546,67654.0,67646.0,0.256051]
["bitfinex","BTCUSD",1771776658758,0.07390546,67654.0,67646.0,0.25611394]
["bitfinex","BTCUSD",1771776658948,0.07390751,67653.0,67646.0,0.25611394]
["bitfinex","BTCUSD",1771776659189,0.07390751,67653.0,67646.0,0.24169089]
["bitfinex","BTCUSD",1771776659323,0.07390662,67653.0,67646.0,0.24169089]
["bitfinex","BTCUSD",1771776660083,0.07390916,67651.0,67646.0,0.24169089]
["bitfinex","BTCUSD",1771776661172,0.07390916,67651.0,67646.0,0.00026294]
["bitfinex","BTCUSD",1771776663132,0.07390986,67650.0,67646.0,0.00026294]
["bitfinex","BTCUSD",1771776666438,0.07391205,67648.0,67642.0,0.07391839]
["bitfinex","BTCUSD",1771776666651,0.07391205,67648.0,67642.0,0.07403459]
["bitfinex","BTCUSD",1771776668226,0.07391139,67649.0,67642.0,0.07403459]
["bitfinex","BTCUSD",1771776668423,0.00462296,67648.0,67642.0,0.07403459]
["bitfinex","BTCUSD",1771776668624,0.00462296,67647.0,67643.0,0.07391733]
["bitfinex","BTCUSD",1771776668828,0.00462296,67646.0,67643.0,0.07391733]
["bitfinex","BTCUSD",1771776669044,0.00462296,67645.0,67643.0,0.05949368]
["bitfinex","BTCUSD",1771776669248,0.00462296,67644.0,67642.0,0.0740344]
["bitfinex","BTCUSD",1771776669463,0.00462296,67643.0,67642.0,0.0740344]
["bitfinex","BTCUSD",1771776670497,0.00462296,67643.0,67642.0,0.0742344]
["bitfinex","BTCUSD",1771776674016,0.07391114,67649.0,67643.0,0.07391672]
["bitfinex","BTCUSD",1771776674382,0.07391177,67650.0,67643.0,0.07391672]
["bitfinex","BTCUSD",1771776675171,0.07391124,67649.0,67643.0,0.07391672]
["bitfinex","BTCUSD",1771776675377,0.07391177,67650.0,67643.0,0.07391672]
["bitfinex","BTCUSD",1771776675581,0.07390879,67651.0,67645.0,0.07391432]
["bitfinex","BTCUSD",1771776678559,0.07390879,67651.0,67645.0,0.07411432]
["bitfinex","BTCUSD",1771776678960,0.07430879,67651.0,67645.0,0.07411432]
["bitfinex","BTCUSD",1771776679304,0.07430879,67651.0,67645.0,0.05969068]
["bitfinex","BTCUSD",1771776679685,0.07430879,67651.0,67641.0,0.1485]
["bitfinex","BTCUSD",1771776679686,0.0004,67651.0,67641.0,0.1485]
["bitfinex","BTCUSD",1771776679907,0.07390983,67650.0,67643.0,0.07391638]
["bitfinex","BTCUSD",1771776680316,0.07442509,67651.0,67644.0,0.07391577]
["bitfinex","BTCUSD",1771776682454,0.07391025,67650.0,67643.0,0.07391638]
["bitfinex","BTCUSD",1771776682980,0.07442523,67651.0,67644.0,0.07391547]
["bitfinex","BTCUSD",1771776687614,0.07442523,67651.0,67644.0,0.07411547]
["bitfinex","BTCUSD",1771776690727,0.07442523,67651.0,67645.0,0.07391512]
["bitfinex","BTCUSD",1771776690930,0.00462311,67650.0,67645.0,0.059491]
["bitfinex","BTCUSD",1771776691092,0.00462311,67649.0,67645.0,0.059491]
["bitfinex","BTCUSD",1771776691299,0.07442523,67651.0,67645.0,0.059491]
["bitfinex","BTCUSD",1771776691300,0.00462311,67648.0,67645.0,0.059491]
["bitfinex","BTCUSD",1771776691502,0.07442523,67651.0,67645.0,0.059491]
["bitfinex","BTCUSD",1771776700127,0.07442523,67651.0,67644.0,0.07411455]
["bitfinex","BTCUSD",1771776700932,0.07442523,67651.0,67644.0,0.05969068]
["bitfinex","BTCUSD",1771776701292,0.07390988,67650.0,67644.0,0.05969068]
["bitfinex","BTCUSD",1771776701483,0.07442533,67651.0,67644.0,0.05969068]
["bitfinex","BTCUSD",1771776702557,0.07391008,67650.0,67644.0,0.05969068]
["bitfinex","BTCUSD",1771776705599,0.07391008,67650.0,67644.0,0.05989068]
["bitfinex","BTCUSD",1771776706020,0.00462303,67649.0,67644.0,0.05989068]
["bitfinex","BTCUSD",1771776706224,0.00462303,67648.0,67644.0,0.05989068]
["bitfinex","BTCUSD",1771776706440,0.00462303,67647.0,67644.0,0.05989068]
["bitfinex","BTCUSD",1771776706654,0.00462303,67646.0,67644.0,0.05989068]
["bitfinex","BTCUSD",1771776706855,0.00462303,67645.0,67644.0,0.05989068]
["bitfinex","BTCUSD",1771776708655,0.00462303,67645.0,67644.0,0.05874925]
["bitfinex","BTCUSD",1771776709082,0.00462303,67645.0,67639.0,0.11849835]
["bitfinex","BTCUSD",1771776709224,0.07853941,67644.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776709425,0.00462303,67643.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776709625,0.00016,67650.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776709626,0.00462303,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776709844,0.07391466,67646.0,67640.0,0.0739206]
["bitfinex","BTCUSD",1771776710041,0.07391579,67645.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776710222,0.07391579,67645.0,67639.0,0.07412179]
["bitfinex","BTCUSD",1771776711022,0.07391579,67645.0,67639.0,0.05969778]
["bitfinex","BTCUSD",1771776712309,0.07391467,67646.0,67639.0,0.05969778]
["bitfinex","BTCUSD",1771776713992,0.07391467,67646.0,67639.0,0.05989778]
["bitfinex","BTCUSD",1771776714693,0.07391467,67646.0,67640.0,0.07392071]
["bitfinex","BTCUSD",1771776716424,0.07391092,67649.0,67642.0,0.07391785]
["bitfinex","BTCUSD",1771776716570,0.07391208,67648.0,67642.0,0.07391785]
["bitfinex","BTCUSD",1771776717806,0.07391208,67648.0,67641.0,0.07391903]
["bitfinex","BTCUSD",1771776719656,0.00016,67650.0,67639.0,0.07412171]
["bitfinex","BTCUSD",1771776720067,0.07391526,67646.0,67639.0,0.0645057]
["bitfinex","BTCUSD",1771776720417,0.00016,67650.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771776720624,0.07391711,67644.0,67638.0,0.07412262]
["bitfinex","BTCUSD",1771776721046,0.07391711,67644.0,67638.0,0.05969856]
["bitfinex","BTCUSD",1771776721446,0.07391467,67646.0,67639.0,0.07412151]
["bitfinex","BTCUSD",1771776721813,0.00462309,67645.0,67639.0,0.07412151]
["bitfinex","BTCUSD",1771776722020,0.00462309,67644.0,67639.0,0.07412151]
["bitfinex","BTCUSD",1771776722259,0.00462309,67643.0,67639.0,0.07412151]
["bitfinex","BTCUSD",1771776722464,0.00462309,67642.0,67639.0,0.07412151]
["bitfinex","BTCUSD",1771776722657,0.00462309,67641.0,67639.0,0.07412151]
["bitfinex","BTCUSD",1771776722867,0.07391467,67646.0,67639.0,0.07412151]
["bitfinex","BTCUSD",1771776727003,0.07391467,67646.0,67640.0,0.07392062]
["bitfinex","BTCUSD",1771776729082,0.07431467,67646.0,67640.0,0.07392062]
["bitfinex","BTCUSD",1771776729287,0.0004,67646.0,67641.0,0.073919]
["bitfinex","BTCUSD",1771776730991,0.0004,67646.0,67641.0,0.05949495]
["bitfinex","BTCUSD",1771776734761,0.00462309,67645.0,67641.0,0.05949495]
["bitfinex","BTCUSD",1771776734963,0.00462309,67644.0,67641.0,0.04987892]
["bitfinex","BTCUSD",1771776735158,0.0004,67648.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776735401,0.0004,67648.0,67644.0,0.31305769]
["bitfinex","BTCUSD",1771776735603,0.0004,67648.0,67644.0,0.07391573]
["bitfinex","BTCUSD",1771776735804,0.0004,67648.0,67643.0,0.07391704]
["bitfinex","BTCUSD",1771776736205,0.07391372,67647.0,67641.0,0.0739187]
["bitfinex","BTCUSD",1771776736550,0.0004,67646.0,67641.0,0.0739187]
["bitfinex","BTCUSD",1771776740947,0.0004,67646.0,67641.0,0.05949465]
["bitfinex","BTCUSD",1771776747185,0.00462309,67645.0,67641.0,0.05949465]
["bitfinex","BTCUSD",1771776747517,0.00462309,67644.0,67641.0,0.05949465]
["bitfinex","BTCUSD",1771776747749,0.00462309,67643.0,67641.0,0.05949465]
["bitfinex","BTCUSD",1771776747903,0.00462309,67642.0,67641.0,0.05949465]
["bitfinex","BTCUSD",1771776749934,0.00462309,67642.0,67641.0,0.05007862]
["bitfinex","BTCUSD",1771776751038,0.00462309,67642.0,67641.0,0.03565457]
["bitfinex","BTCUSD",1771776755244,0.00462309,67642.0,67641.0,0.0002]
["bitfinex","BTCUSD",1771776757225,0.00462309,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776757424,0.00462309,67641.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776757602,0.07391663,67644.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771776758026,0.07391603,67645.0,67639.0,0.07412157]
["bitfinex","BTCUSD",1771776759320,0.0004,67646.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771776759321,0.07431624,67646.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771776759520,0.07431624,67646.0,67635.0,0.43052994]
["bitfinex","BTCUSD",1771776759521,0.07431624,67646.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771776759522,0.0004,67646.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771776759725,0.07392252,67639.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771776760510,0.07392294,67638.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771776760892,0.07392428,67637.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771776761146,0.07384184,67637.0,67631.0,0.23770693]
["bitfinex","BTCUSD",1771776761526,0.07392327,67638.0,67631.0,0.23770693]
["bitfinex","BTCUSD",1771776761933,0.07392411,67637.0,67631.0,0.23770693]
["bitfinex","BTCUSD",1771776763080,0.07392602,67636.0,67631.0,0.16377728]
["bitfinex","BTCUSD",1771776763299,0.07392441,67637.0,67631.0,0.16377728]
["bitfinex","BTCUSD",1771776763496,0.07392504,67637.0,67631.0,0.16377728]
["bitfinex","BTCUSD",1771776764069,0.07392504,67637.0,67631.0,0.23770775]
["bitfinex","BTCUSD",1771776764490,0.07392504,67637.0,67631.0,0.23790775]
["bitfinex","BTCUSD",1771776765535,0.07392504,67637.0,67631.0,0.07413047]
["bitfinex","BTCUSD",1771776765873,0.0738426,67637.0,67631.0,0.07413047]
["bitfinex","BTCUSD",1771776766334,0.07392364,67638.0,67631.0,0.07413047]
["bitfinex","BTCUSD",1771776767178,0.07392364,67638.0,67632.0,0.07392938]
["bitfinex","BTCUSD",1771776767398,0.07392364,67638.0,67632.0,0.29978433]
["bitfinex","BTCUSD",1771776769600,0.00462386,67637.0,67632.0,0.29978433]
["bitfinex","BTCUSD",1771776769738,0.00462386,67636.0,67632.0,0.29978433]
["bitfinex","BTCUSD",1771776769958,0.00462386,67635.0,67632.0,0.29978433]
["bitfinex","BTCUSD",1771776770169,0.00462386,67634.0,67632.0,0.29978433]
["bitfinex","BTCUSD",1771776770379,0.00462386,67633.0,67632.0,0.29978433]
["bitfinex","BTCUSD",1771776770609,0.07392364,67638.0,67632.0,0.29978433]
["bitfinex","BTCUSD",1771776771186,0.07392364,67638.0,67632.0,0.28535788]
["bitfinex","BTCUSD",1771776772485,0.07392364,67638.0,67632.0,0.28555788]
["bitfinex","BTCUSD",1771776772693,0.07392364,67638.0,67632.0,0.22605495]
["bitfinex","BTCUSD",1771776772932,0.07392364,67638.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771776775079,0.0004,67642.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771776775300,0.07392579,67636.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771776776539,0.07392444,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771776777647,0.29568574,67640.0,67629.0,0.1487]
["bitfinex","BTCUSD",1771776777648,0.07392184,67639.0,67629.0,0.1487]
["bitfinex","BTCUSD",1771776778003,0.07392729,67635.0,67629.0,0.1487]
["bitfinex","BTCUSD",1771776779453,0.07392729,67635.0,67629.0,0.22263274]
["bitfinex","BTCUSD",1771776781143,0.07392729,67635.0,67629.0,0.20820576]
["bitfinex","BTCUSD",1771776781571,0.07392729,67635.0,67629.0,0.07393274]
["bitfinex","BTCUSD",1771776781703,0.07392729,67635.0,67629.0,0.07886074]
["bitfinex","BTCUSD",1771776782872,0.07392729,67635.0,67629.0,0.004928]
["bitfinex","BTCUSD",1771776783081,0.07392803,67634.0,67629.0,0.004928]
["bitfinex","BTCUSD",1771776787087,0.07384559,67634.0,67629.0,0.004928]
["bitfinex","BTCUSD",1771776787595,0.07384559,67634.0,67628.0,0.07413375]
["bitfinex","BTCUSD",1771776787781,0.07393249,67630.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771776787977,0.07385034,67629.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771776788661,0.07393278,67629.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771776789504,0.07393249,67630.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771776789696,0.0739357,67627.0,67624.0,0.0003234]
["bitfinex","BTCUSD",1771776789836,0.07393408,67628.0,67624.0,0.0003234]
["bitfinex","BTCUSD",1771776790449,0.07393303,67629.0,67624.0,0.0003234]
["bitfinex","BTCUSD",1771776791930,0.07393416,67628.0,67624.0,0.0003234]
["bitfinex","BTCUSD",1771776795331,0.05929163,67627.0,67623.0,0.17748]
["bitfinex","BTCUSD",1771776795728,0.2957115,67634.0,67623.0,0.17748]
["bitfinex","BTCUSD",1771776795980,0.07393734,67625.0,67623.0,0.17748]
["bitfinex","BTCUSD",1771776796413,0.07393651,67626.0,67623.0,0.17748]
["bitfinex","BTCUSD",1771776797180,0.07393824,67624.0,67623.0,0.04532428]
["bitfinex","BTCUSD",1771776797376,0.07393727,67625.0,67623.0,0.04532428]
["bitfinex","BTCUSD",1771776798162,0.07393824,67624.0,67623.0,0.04532428]
["bitfinex","BTCUSD",1771776798751,0.07393824,67624.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771776800839,0.07385579,67624.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771776801025,2e-08,67623.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771776801229,0.07385579,67624.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771776801434,0.22151288,67634.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776801435,0.22146712,67630.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776801589,0.29573829,67628.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776801789,0.07394437,67619.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776802535,0.07394285,67620.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776804219,0.00462492,67619.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776804413,0.00462492,67618.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776804649,0.00462492,67617.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776804848,0.00462492,67616.0,67614.0,0.00378761]
["bitfinex","BTCUSD",1771776805048,0.00462492,67615.0,67614.0,0.00378761]
["bitfinex","BTCUSD",1771776805248,0.07394285,67620.0,67614.0,0.00378761]
["bitfinex","BTCUSD",1771776807789,0.07394285,67620.0,67614.0,0.0777367]
["bitfinex","BTCUSD",1771776809194,0.07394285,67620.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776809399,0.07394285,67620.0,67615.0,0.22232848]
["bitfinex","BTCUSD",1771776812518,0.07394285,67620.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776814126,0.07394003,67623.0,67615.0,0.07414793]
["bitfinex","BTCUSD",1771776814433,0.07394108,67622.0,67616.0,0.22212848]
["bitfinex","BTCUSD",1771776814817,0.07394332,67620.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776815023,0.07394332,67620.0,67615.0,0.22232848]
["bitfinex","BTCUSD",1771776815441,0.07390332,67620.0,67615.0,0.22232848]
["bitfinex","BTCUSD",1771776818379,0.07394339,67621.0,67615.0,0.22232848]
["bitfinex","BTCUSD",1771776818380,0.07394373,67619.0,67615.0,0.22232848]
["bitfinex","BTCUSD",1771776819363,0.07394339,67621.0,67615.0,0.22232848]
["bitfinex","BTCUSD",1771776819364,0.07394309,67620.0,67615.0,0.22232848]
["bitfinex","BTCUSD",1771776819706,0.07394309,67620.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776820709,0.07394373,67619.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771776820863,0.0004,67623.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771776821271,0.07394994,67614.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771776821675,0.0739505,67613.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771776821875,0.0739505,67613.0,67610.0,0.0002834]
["bitfinex","BTCUSD",1771776822498,0.07394948,67614.0,67610.0,0.0002834]
["bitfinex","BTCUSD",1771776822864,0.07394948,67614.0,67610.0,0.00067035]
["bitfinex","BTCUSD",1771776823286,0.07857634,67613.0,67610.0,0.00067035]
["bitfinex","BTCUSD",1771776823571,0.00462518,67612.0,67610.0,0.00067035]
["bitfinex","BTCUSD",1771776823875,0.00462518,67611.0,67610.0,0.00067035]
["bitfinex","BTCUSD",1771776825102,0.07394786,67616.0,67610.0,0.23208726]
["bitfinex","BTCUSD",1771776825540,0.07394786,67616.0,67610.0,0.23228726]
["bitfinex","BTCUSD",1771776825940,0.07394786,67616.0,67610.0,0.30624077]
["bitfinex","BTCUSD",1771776826833,0.07394799,67617.0,67610.0,0.30624077]
["bitfinex","BTCUSD",1771776827028,0.07394799,67617.0,67610.0,0.07482386]
["bitfinex","BTCUSD",1771776827233,0.07394433,67619.0,67611.0,0.23141691]
["bitfinex","BTCUSD",1771776828431,0.07394799,67617.0,67611.0,0.23141691]
["bitfinex","BTCUSD",1771776830221,0.07394799,67617.0,67611.0,0.30536931]
["bitfinex","BTCUSD",1771776831252,0.07394799,67617.0,67611.0,0.29093878]
["bitfinex","BTCUSD",1771776833314,0.07394799,67617.0,67611.0,0.29113878]
["bitfinex","BTCUSD",1771776834541,0.07394054,67622.0,67616.0,0.23141691]
["bitfinex","BTCUSD",1771776834693,0.07394159,67621.0,67616.0,0.23141691]
["bitfinex","BTCUSD",1771776835017,0.0004,67627.0,67618.0,0.23141691]
["bitfinex","BTCUSD",1771776835191,0.29614279,67627.0,67618.0,0.23141691]
["bitfinex","BTCUSD",1771776835516,0.07393715,67625.0,67618.0,0.23141691]
["bitfinex","BTCUSD",1771776835925,0.07394007,67623.0,67616.0,0.07394665]
["bitfinex","BTCUSD",1771776836327,0.29614424,67627.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776836536,0.073943,67620.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776836741,0.07394377,67619.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776836905,0.073943,67620.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776837103,0.00462509,67619.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776837298,0.00462509,67618.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776837524,0.00462509,67617.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776837772,0.00462509,67616.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776837913,0.00462509,67615.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776838110,0.00462509,67614.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771776841231,0.00462509,67614.0,67613.0,0.05951914]
["bitfinex","BTCUSD",1771776841873,0.073943,67620.0,67613.0,0.05951914]
["bitfinex","BTCUSD",1771776842084,0.073943,67620.0,67612.0,0.0739492]
["bitfinex","BTCUSD",1771776842255,0.073943,67620.0,67614.0,0.07394851]
["bitfinex","BTCUSD",1771776844654,0.07394195,67621.0,67614.0,0.07394851]
["bitfinex","BTCUSD",1771776845061,0.07394195,67621.0,67615.0,0.07394792]
["bitfinex","BTCUSD",1771776845686,0.07394283,67620.0,67614.0,0.07394915]
["bitfinex","BTCUSD",1771776845864,0.07394185,67621.0,67614.0,0.07394915]
["bitfinex","BTCUSD",1771776848977,0.07434185,67621.0,67614.0,0.07394915]
["bitfinex","BTCUSD",1771776852188,0.07394269,67620.0,67614.0,0.07394915]
["bitfinex","BTCUSD",1771776855542,0.0004,67621.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771776856440,0.07434169,67621.0,67615.0,0.07394795]
["bitfinex","BTCUSD",1771776863331,0.07434169,67621.0,67615.0,0.31117771]
["bitfinex","BTCUSD",1771776865612,0.07434169,67621.0,67615.0,0.23722976]
["bitfinex","BTCUSD",1771776872331,0.07434169,67621.0,67614.0,0.07414871]
["bitfinex","BTCUSD",1771776872637,0.07394412,67619.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771776874109,0.0004,67621.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771776874314,0.07394678,67617.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771776876724,0.07394508,67618.0,67612.0,0.07395124]
["bitfinex","BTCUSD",1771776877320,0.0739448,67618.0,67611.0,0.07415167]
["bitfinex","BTCUSD",1771776877765,0.07394594,67617.0,67611.0,0.07415167]
["bitfinex","BTCUSD",1771776878350,0.07394526,67618.0,67612.0,0.07395124]
["bitfinex","BTCUSD",1771776879687,0.07394526,67618.0,67611.0,0.07415203]
["bitfinex","BTCUSD",1771776880195,0.00462511,67617.0,67612.0,0.07395091]
["bitfinex","BTCUSD",1771776880419,0.00462511,67616.0,67612.0,0.07395091]
["bitfinex","BTCUSD",1771776880562,0.00462511,67615.0,67612.0,0.07395091]
["bitfinex","BTCUSD",1771776880757,0.00462511,67614.0,67611.0,0.23232032]
["bitfinex","BTCUSD",1771776880972,0.0739463,67617.0,67611.0,0.07395239]
["bitfinex","BTCUSD",1771776880973,0.00462511,67613.0,67611.0,0.07395239]
["bitfinex","BTCUSD",1771776881204,0.0739463,67617.0,67611.0,0.07395239]
["bitfinex","BTCUSD",1771776881800,0.0739463,67617.0,67611.0,0.07415239]
["bitfinex","BTCUSD",1771776882007,0.0743463,67617.0,67611.0,0.07415239]
["bitfinex","BTCUSD",1771776884687,0.07394852,67615.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771776884939,0.073948,67616.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771776889370,0.07394845,67615.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771776889593,0.07395036,67613.0,67610.0,0.00087035]
["bitfinex","BTCUSD",1771776889818,0.07395036,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771776890079,0.07433737,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771776890507,0.00038701,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771776890938,0.07433732,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771776891887,0.07433732,67613.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771776893535,0.07433732,67613.0,67611.0,5.74e-05]
["bitfinex","BTCUSD",1771776894364,0.07395202,67612.0,67604.0,0.07415921]
["bitfinex","BTCUSD",1771776894533,0.07395308,67611.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771776894914,0.07395378,67610.0,67604.0,0.07401708]
["bitfinex","BTCUSD",1771776896949,0.07395378,67610.0,67604.0,0.3063374]
["bitfinex","BTCUSD",1771776899382,0.00038701,67613.0,67609.0,0.07395365]
["bitfinex","BTCUSD",1771776899612,0.07394708,67616.0,67610.0,0.2178889]
["bitfinex","BTCUSD",1771776899730,0.07394708,67616.0,67610.0,0.21793466]
["bitfinex","BTCUSD",1771776899936,0.0004,67613.0,67610.0,0.21793466]
["bitfinex","BTCUSD",1771776900335,0.07434791,67617.0,67610.0,0.29188739]
["bitfinex","BTCUSD",1771776900570,0.07394703,67616.0,67610.0,0.29188633]
["bitfinex","BTCUSD",1771776901234,0.29618456,67617.0,67610.0,4.576e-05]
["bitfinex","BTCUSD",1771776901452,0.07395073,67613.0,67610.0,4.576e-05]
["bitfinex","BTCUSD",1771776902996,0.0739522,67612.0,67610.0,4.576e-05]
["bitfinex","BTCUSD",1771776905630,0.07394874,67615.0,67610.0,0.23236608]
["bitfinex","BTCUSD",1771776905838,0.07394904,67616.0,67610.0,0.23236608]
["bitfinex","BTCUSD",1771776906231,0.07395052,67613.0,67610.0,4.576e-05]
["bitfinex","BTCUSD",1771776907419,0.07435052,67613.0,67610.0,4.576e-05]
["bitfinex","BTCUSD",1771776909678,0.07435052,67613.0,67607.0,0.29018197]
["bitfinex","BTCUSD",1771776909881,0.074402,67613.0,67607.0,0.21622534]
["bitfinex","BTCUSD",1771776910278,0.074402,67613.0,67607.0,0.29018211]
["bitfinex","BTCUSD",1771776911353,0.29618724,67617.0,67607.0,0.07395677]
["bitfinex","BTCUSD",1771776911549,0.00462533,67616.0,67613.0,0.21622534]
["bitfinex","BTCUSD",1771776911874,0.32678389,67619.0,67613.0,0.21622534]
["bitfinex","BTCUSD",1771776912314,0.07394389,67619.0,67613.0,0.21622534]
["bitfinex","BTCUSD",1771776913718,0.07394486,67618.0,67613.0,0.21622534]
["bitfinex","BTCUSD",1771776915092,0.0739471,67616.0,67613.0,0.21622534]
["bitfinex","BTCUSD",1771776915302,0.0739471,67616.0,67610.0,0.07395273]
["bitfinex","BTCUSD",1771776915509,0.07394615,67617.0,67610.0,0.07395273]
["bitfinex","BTCUSD",1771776915740,0.07394615,67617.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771776915944,0.07394615,67617.0,67610.0,0.0739532]
["bitfinex","BTCUSD",1771776916163,0.07394788,67616.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771776916312,0.07394786,67616.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771776916990,0.07394828,67615.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771776917230,0.07394942,67614.0,67608.0,0.30201418]
["bitfinex","BTCUSD",1771776917438,0.07394942,67614.0,67608.0,0.07415529]
["bitfinex","BTCUSD",1771776917641,0.07394855,67615.0,67608.0,0.07415529]
["bitfinex","BTCUSD",1771776918471,0.29578901,67616.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771776918681,0.07395183,67612.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771776919517,0.07395183,67612.0,67605.0,0.07395811]
["bitfinex","BTCUSD",1771776919695,0.07395183,67612.0,67605.0,0.07434512]
["bitfinex","BTCUSD",1771776921066,0.07395248,67611.0,67605.0,0.07434512]
["bitfinex","BTCUSD",1771776921698,0.07395225,67613.0,67605.0,0.07434512]
["bitfinex","BTCUSD",1771776922162,0.07395144,67612.0,67605.0,0.07434512]
["bitfinex","BTCUSD",1771776922366,0.07395144,67612.0,67606.0,0.07395755]
["bitfinex","BTCUSD",1771776923621,0.00462531,67611.0,67606.0,0.07395755]
["bitfinex","BTCUSD",1771776923842,0.00462531,67610.0,67606.0,0.07395755]
["bitfinex","BTCUSD",1771776924019,0.07395144,67612.0,67606.0,0.07395755]
["bitfinex","BTCUSD",1771776924020,0.00462531,67609.0,67606.0,0.07395755]
["bitfinex","BTCUSD",1771776924174,1e-08,67608.0,67606.0,0.07395755]
["bitfinex","BTCUSD",1771776924370,0.07395144,67612.0,67606.0,0.06933225]
["bitfinex","BTCUSD",1771776926233,0.07435063,67613.0,67606.0,0.06933225]
["bitfinex","BTCUSD",1771776931365,0.07395146,67612.0,67606.0,0.06933225]
["bitfinex","BTCUSD",1771776932190,0.07435047,67613.0,67606.0,0.22785889]
["bitfinex","BTCUSD",1771776932392,0.07394944,67614.0,67606.0,0.22785889]
["bitfinex","BTCUSD",1771776932688,0.07394944,67614.0,67607.0,0.30181485]
["bitfinex","BTCUSD",1771776933056,0.0004,67613.0,67607.0,0.30181485]
["bitfinex","BTCUSD",1771776933462,0.0743505,67613.0,67607.0,0.30181485]
["bitfinex","BTCUSD",1771776933674,0.0004,67613.0,67608.0,0.30181438]
["bitfinex","BTCUSD",1771776933883,0.0004,67613.0,67608.0,0.28738342]
["bitfinex","BTCUSD",1771776935206,0.0004,67624.0,67617.0,0.07394499]
["bitfinex","BTCUSD",1771776935359,0.37162599,67628.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771776935360,0.0004,67628.0,67615.0,0.11768315]
["bitfinex","BTCUSD",1771776935561,0.0004,67628.0,67619.0,0.22785889]
["bitfinex","BTCUSD",1771776935760,0.07393496,67627.0,67619.0,0.07394318]
["bitfinex","BTCUSD",1771776935996,0.07393696,67626.0,67620.0,0.22785889]
["bitfinex","BTCUSD",1771776936158,0.00462461,67625.0,67620.0,0.22785889]
["bitfinex","BTCUSD",1771776936362,0.00462461,67624.0,67620.0,0.22785889]
["bitfinex","BTCUSD",1771776936558,0.00462461,67623.0,67620.0,0.22785889]
["bitfinex","BTCUSD",1771776936937,0.00462461,67622.0,67620.0,0.22771625]
["bitfinex","BTCUSD",1771776937113,0.00462461,67621.0,67620.0,0.22771625]
["bitfinex","BTCUSD",1771776937329,0.00462461,67621.0,67610.0,0.29609499]
["bitfinex","BTCUSD",1771776937330,0.00462461,67621.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771776937505,0.00462461,67620.0,67618.0,0.22785889]
["bitfinex","BTCUSD",1771776937691,0.00462461,67619.0,67617.0,0.07394589]
["bitfinex","BTCUSD",1771776937888,0.00462461,67618.0,67616.0,0.07394656]
["bitfinex","BTCUSD",1771776938089,0.07394054,67622.0,67616.0,0.07394656]
["bitfinex","BTCUSD",1771776939498,0.07393964,67623.0,67616.0,0.07394656]
["bitfinex","BTCUSD",1771776939663,0.07393971,67623.0,67616.0,0.07394624]
["bitfinex","BTCUSD",1771776941041,0.07393971,67623.0,67615.0,0.07394792]
["bitfinex","BTCUSD",1771776941238,0.07393971,67623.0,67616.0,0.07394619]
["bitfinex","BTCUSD",1771776941572,0.0004,67622.0,67616.0,0.07394619]
["bitfinex","BTCUSD",1771776943341,0.0004,67622.0,67618.0,0.07394385]
["bitfinex","BTCUSD",1771776944494,0.0004,67622.0,67619.0,0.07394343]
["bitfinex","BTCUSD",1771776944653,0.0004,67622.0,67619.0,0.05951376]
["bitfinex","BTCUSD",1771776946498,0.07393739,67625.0,67619.0,0.05951376]
["bitfinex","BTCUSD",1771776946932,0.07393739,67625.0,67619.0,0.05922852]
["bitfinex","BTCUSD",1771776947802,0.07393514,67627.0,67619.0,0.05922852]
["bitfinex","BTCUSD",1771776948001,0.07393606,67626.0,67621.0,0.21465941]
["bitfinex","BTCUSD",1771776948172,0.07393496,67627.0,67621.0,0.21465941]
["bitfinex","BTCUSD",1771776948862,0.07393496,67627.0,67621.0,0.28860079]
["bitfinex","BTCUSD",1771776949208,0.07393496,67627.0,67620.0,0.0739422]
["bitfinex","BTCUSD",1771776950189,0.00462467,67626.0,67620.0,0.0741422]
["bitfinex","BTCUSD",1771776950393,0.00462467,67625.0,67620.0,0.0741422]
["bitfinex","BTCUSD",1771776950709,0.07433496,67627.0,67620.0,0.0741422]
["bitfinex","BTCUSD",1771776950710,0.00462467,67624.0,67620.0,0.0741422]
["bitfinex","BTCUSD",1771776950908,0.00462467,67623.0,67620.0,0.0741422]
["bitfinex","BTCUSD",1771776951116,0.00462467,67622.0,67620.0,0.0741422]
["bitfinex","BTCUSD",1771776951314,0.00462467,67621.0,67620.0,0.0741422]
["bitfinex","BTCUSD",1771776951545,0.00462467,67621.0,67620.0,0.28880161]
["bitfinex","BTCUSD",1771776951816,0.00462467,67621.0,67620.0,0.28865897]
["bitfinex","BTCUSD",1771776953521,0.00462467,67621.0,67620.0,0.07399956]
["bitfinex","BTCUSD",1771776953926,0.00462467,67621.0,67620.0,0.07385695]
["bitfinex","BTCUSD",1771776955229,0.00462467,67621.0,67619.0,0.05922852]
["bitfinex","BTCUSD",1771776955433,0.07393625,67626.0,67619.0,0.07394309]
["bitfinex","BTCUSD",1771776955434,0.00462467,67620.0,67619.0,0.07394309]
["bitfinex","BTCUSD",1771776956232,0.07393625,67626.0,67619.0,0.07394309]
["bitfinex","BTCUSD",1771776956832,0.07393836,67624.0,67618.0,0.0739447]
["bitfinex","BTCUSD",1771776957052,0.07393748,67625.0,67619.0,0.07414332]
["bitfinex","BTCUSD",1771776957253,0.0004,67622.0,67619.0,0.07414332]
["bitfinex","BTCUSD",1771776960210,0.07393612,67626.0,67620.0,0.28860183]
["bitfinex","BTCUSD",1771776960393,0.07433537,67627.0,67620.0,0.28860183]
["bitfinex","BTCUSD",1771776960593,0.14567388,67631.0,67621.0,0.07394149]
["bitfinex","BTCUSD",1771776960800,0.07393466,67629.0,67621.0,0.07394149]
["bitfinex","BTCUSD",1771776961382,0.07393498,67627.0,67620.0,0.28876174]
["bitfinex","BTCUSD",1771776961824,0.07393621,67626.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771776961961,0.07393816,67625.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771776962208,0.07393816,67625.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776963980,0.07393816,67625.0,67619.0,0.07394342]
["bitfinex","BTCUSD",1771776964926,0.07393816,67625.0,67619.0,0.07414342]
["bitfinex","BTCUSD",1771776965151,0.07433816,67625.0,67619.0,0.07400081]
["bitfinex","BTCUSD",1771776966264,0.0004,67625.0,67619.0,0.07400081]
["bitfinex","BTCUSD",1771776967231,0.0004,67625.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776967451,0.07393929,67624.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1771776968128,0.0046248,67623.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1771776968347,0.0046248,67622.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1771776968523,0.0046248,67621.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1771776968867,0.0046248,67620.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1771776969067,0.0046248,67619.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1771776969222,0.0046248,67618.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1771776971098,0.0046248,67618.0,67615.0,0.07394616]
["bitfinex","BTCUSD",1771776971416,0.07393929,67624.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771776971576,0.00462484,67623.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771776971917,0.00462484,67622.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776972093,0.00462484,67621.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776972281,0.00462484,67620.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776973474,0.07393929,67624.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776977400,0.07393929,67624.0,67618.0,0.05971559]
["bitfinex","BTCUSD",1771776978863,0.07393929,67624.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776983734,0.07393628,67626.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776983735,0.07393574,67627.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776983936,0.0739363,67626.0,67620.0,0.07394198]
["bitfinex","BTCUSD",1771776985446,0.00462474,67625.0,67620.0,0.07394198]
["bitfinex","BTCUSD",1771776985671,0.00462474,67624.0,67620.0,0.07394198]
["bitfinex","BTCUSD",1771776985837,0.00462474,67623.0,67620.0,0.07394198]
["bitfinex","BTCUSD",1771776986040,0.00462474,67622.0,67620.0,0.07394198]
["bitfinex","BTCUSD",1771776986257,0.00462474,67621.0,67620.0,0.07394198]
["bitfinex","BTCUSD",1771776986686,0.00462474,67621.0,67620.0,0.07324687]
["bitfinex","BTCUSD",1771776987602,0.00462474,67621.0,67620.0,0.05881769]
["bitfinex","BTCUSD",1771776988907,0.00462474,67621.0,67620.0,0.26877849]
["bitfinex","BTCUSD",1771776989466,0.00462474,67621.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776989679,0.00462474,67620.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771776997116,0.00462474,67620.0,67619.0,0.07414371]
["bitfinex","BTCUSD",1771776997538,0.00462474,67620.0,67619.0,0.0597151]
["bitfinex","BTCUSD",1771776999908,0.0004,67624.0,67619.0,0.0597151]
["bitfinex","BTCUSD",1771777005202,0.0004,67624.0,67602.0,0.17753755]
["bitfinex","BTCUSD",1771777005203,0.06841891,67623.0,67602.0,0.17753755]
["bitfinex","BTCUSD",1771777005486,0.06841891,67623.0,67593.0,0.22333698]
["bitfinex","BTCUSD",1771777005487,0.06841891,67623.0,67597.0,0.17791304]
["bitfinex","BTCUSD",1771777005488,1e-08,67601.0,67597.0,0.17791304]
["bitfinex","BTCUSD",1771777005650,0.07435154,67601.0,67594.0,0.17791304]
["bitfinex","BTCUSD",1771777005849,0.07435154,67601.0,67594.0,0.16829088]
["bitfinex","BTCUSD",1771777006161,0.00038726,67601.0,67594.0,0.16829088]
["bitfinex","BTCUSD",1771777006739,0.07435135,67601.0,67594.0,0.24226186]
["bitfinex","BTCUSD",1771777006935,0.07435135,67601.0,67594.0,0.16829088]
["bitfinex","BTCUSD",1771777007389,0.07435135,67601.0,67593.0,0.073972]
["bitfinex","BTCUSD",1771777007549,0.07435135,67601.0,67594.0,0.24226148]
["bitfinex","BTCUSD",1771777009096,0.07435135,67601.0,67594.0,0.0739706]
["bitfinex","BTCUSD",1771777009300,0.07435135,67601.0,67592.0,0.22704907]
["bitfinex","BTCUSD",1771777009301,0.00038726,67601.0,67595.0,0.16829088]
["bitfinex","BTCUSD",1771777009508,0.29585951,67600.0,67593.0,0.16829088]
["bitfinex","BTCUSD",1771777009703,1e-08,67596.0,67593.0,0.16829088]
["bitfinex","BTCUSD",1771777010630,0.07397022,67595.0,67591.0,0.22704907]
["bitfinex","BTCUSD",1771777010785,0.07397022,67595.0,67590.0,0.22733247]
["bitfinex","BTCUSD",1771777011109,0.07397035,67595.0,67590.0,0.22733247]
["bitfinex","BTCUSD",1771777011268,0.07396921,67596.0,67590.0,0.22733247]
["bitfinex","BTCUSD",1771777011615,0.07396921,67596.0,67590.0,0.3013079]
["bitfinex","BTCUSD",1771777011913,0.00462629,67595.0,67591.0,0.22704907]
["bitfinex","BTCUSD",1771777012054,0.00462629,67594.0,67591.0,0.22704907]
["bitfinex","BTCUSD",1771777012274,0.00462633,67593.0,67591.0,0.22704907]
["bitfinex","BTCUSD",1771777012608,1e-08,67596.0,67591.0,0.30102314]
["bitfinex","BTCUSD",1771777012816,1e-08,67596.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771777013048,1e-08,67597.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771777013250,0.07396599,67599.0,67595.0,0.21963995]
["bitfinex","BTCUSD",1771777013426,0.07396599,67599.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771777013724,0.07396668,67598.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771777019572,0.07396668,67598.0,67592.0,0.16829088]
["bitfinex","BTCUSD",1771777020568,0.07396668,67598.0,67592.0,0.24226403]
["bitfinex","BTCUSD",1771777020888,0.17671997,67608.0,67592.0,0.24226403]
["bitfinex","BTCUSD",1771777020889,0.04584058,67618.0,67593.0,0.22333698]
["bitfinex","BTCUSD",1771777021088,0.06383479,67611.0,67600.0,0.23049034]
["bitfinex","BTCUSD",1771777021246,0.07407446,67613.0,67605.0,0.22333698]
["bitfinex","BTCUSD",1771777021432,0.07407409,67613.0,67606.0,0.07395698]
["bitfinex","BTCUSD",1771777021640,0.07407409,67613.0,67607.0,0.22333698]
["bitfinex","BTCUSD",1771777021842,0.0001234,67613.0,67604.0,0.07395981]
["bitfinex","BTCUSD",1771777022088,0.0739534,67612.0,67604.0,0.24225069]
["bitfinex","BTCUSD",1771777022388,0.0739534,67612.0,67605.0,0.07395901]
["bitfinex","BTCUSD",1771777023140,0.07395264,67611.0,67604.0,0.24224895]
["bitfinex","BTCUSD",1771777023344,0.07395264,67611.0,67604.0,0.16829088]
["bitfinex","BTCUSD",1771777023844,0.07395264,67611.0,67604.0,0.24225055]
["bitfinex","BTCUSD",1771777024473,0.00462564,67610.0,67604.0,0.24225055]
["bitfinex","BTCUSD",1771777024674,0.00462564,67609.0,67605.0,0.22333698]
["bitfinex","BTCUSD",1771777024976,0.07395264,67611.0,67605.0,0.22333698]
["bitfinex","BTCUSD",1771777024977,0.00462564,67608.0,67605.0,0.22333698]
["bitfinex","BTCUSD",1771777025158,0.00462564,67607.0,67605.0,0.22333698]
["bitfinex","BTCUSD",1771777025359,0.07395354,67612.0,67605.0,0.22333698]
["bitfinex","BTCUSD",1771777025360,0.00462564,67606.0,67605.0,0.29729599]
["bitfinex","BTCUSD",1771777025793,0.07407408,67613.0,67606.0,0.07395713]
["bitfinex","BTCUSD",1771777026401,0.0001234,67613.0,67605.0,0.29729491]
["bitfinex","BTCUSD",1771777026702,0.0001234,67613.0,67610.0,0.22333698]
["bitfinex","BTCUSD",1771777026924,0.0001234,67613.0,67610.0,0.21371586]
["bitfinex","BTCUSD",1771777027125,0.07394825,67615.0,67610.0,0.21371586]
["bitfinex","BTCUSD",1771777027268,0.07394788,67616.0,67610.0,0.21371586]
["bitfinex","BTCUSD",1771777027609,0.54765564,67620.0,67610.0,0.21371586]
["bitfinex","BTCUSD",1771777027907,0.07394807,67616.0,67610.0,0.21371586]
["bitfinex","BTCUSD",1771777028063,0.0739459,67617.0,67610.0,0.28717237]
["bitfinex","BTCUSD",1771777028251,0.07394825,67615.0,67610.0,0.21321907]
["bitfinex","BTCUSD",1771777028453,0.07394914,67616.0,67610.0,0.21321907]
["bitfinex","BTCUSD",1771777028653,0.07394808,67615.0,67610.0,0.21321907]
["bitfinex","BTCUSD",1771777029307,0.07394947,67614.0,67610.0,0.21321907]
["bitfinex","BTCUSD",1771777031192,0.07395339,67611.0,67604.0,0.07395922]
["bitfinex","BTCUSD",1771777031616,0.07395339,67611.0,67605.0,0.07395889]
["bitfinex","BTCUSD",1771777034754,0.07394997,67614.0,67604.0,0.16829088]
["bitfinex","BTCUSD",1771777034898,0.07395013,67615.0,67608.0,0.07395508]
["bitfinex","BTCUSD",1771777035291,0.07394943,67614.0,67608.0,0.07395508]
["bitfinex","BTCUSD",1771777037687,0.00462553,67613.0,67608.0,0.07395508]
["bitfinex","BTCUSD",1771777037938,0.00462553,67612.0,67608.0,0.07395508]
["bitfinex","BTCUSD",1771777038098,0.00462553,67611.0,67608.0,0.24224596]
["bitfinex","BTCUSD",1771777038297,0.00462553,67610.0,67608.0,0.24224596]
["bitfinex","BTCUSD",1771777038536,0.07394943,67614.0,67608.0,0.24224596]
["bitfinex","BTCUSD",1771777039110,0.07394943,67614.0,67608.0,0.07395508]
["bitfinex","BTCUSD",1771777041167,0.07394943,67614.0,67608.0,0.05952339]
["bitfinex","BTCUSD",1771777041923,0.07394943,67614.0,67608.0,0.04990227]
["bitfinex","BTCUSD",1771777042363,0.07394943,67614.0,67608.0,0.05010227]
["bitfinex","BTCUSD",1771777043882,0.07394943,67614.0,67609.0,0.16829088]
["bitfinex","BTCUSD",1771777044073,0.22160216,67615.0,67609.0,0.16829088]
["bitfinex","BTCUSD",1771777045508,0.07394932,67614.0,67608.0,0.05010227]
["bitfinex","BTCUSD",1771777045705,0.07394932,67614.0,67609.0,0.16829088]
["bitfinex","BTCUSD",1771777048235,0.07394932,67614.0,67609.0,0.14904865]
["bitfinex","BTCUSD",1771777050443,0.00462544,67613.0,67609.0,0.14904865]
["bitfinex","BTCUSD",1771777050640,0.00462544,67612.0,67609.0,0.14904865]
["bitfinex","BTCUSD",1771777050843,0.0004,67625.0,67611.0,0.23076759]
["bitfinex","BTCUSD",1771777051082,0.07445836,67627.0,67619.0,0.07394282]
["bitfinex","BTCUSD",1771777051306,0.07393704,67626.0,67619.0,0.05922791]
["bitfinex","BTCUSD",1771777051490,0.07393734,67625.0,67619.0,0.05922791]
["bitfinex","BTCUSD",1771777051664,0.07393734,67625.0,67620.0,0.14904865]
["bitfinex","BTCUSD",1771777051861,0.07445836,67627.0,67620.0,0.22299094]
["bitfinex","BTCUSD",1771777052066,0.07445836,67627.0,67621.0,0.14904865]
["bitfinex","BTCUSD",1771777052263,0.0004,67623.0,67621.0,0.14904865]
["bitfinex","BTCUSD",1771777052509,0.0004,67623.0,67621.0,0.07470149]
["bitfinex","BTCUSD",1771777053046,0.0004,67623.0,67621.0,0.07455916]
["bitfinex","BTCUSD",1771777056809,0.0004,67623.0,67621.0,0.06493968]
["bitfinex","BTCUSD",1771777057034,0.0004,67623.0,67618.0,0.07394464]
["bitfinex","BTCUSD",1771777057671,0.07434014,67623.0,67616.0,0.07394631]
["bitfinex","BTCUSD",1771777057906,0.07434014,67623.0,67617.0,0.07394582]
["bitfinex","BTCUSD",1771777058087,0.0004,67623.0,67617.0,0.07394582]
["bitfinex","BTCUSD",1771777059622,0.0004,67623.0,67618.0,0.0739447]
["bitfinex","BTCUSD",1771777062353,0.0004,67623.0,67618.0,0.07394449]
["bitfinex","BTCUSD",1771777062985,0.00462476,67622.0,67618.0,0.07394449]
["bitfinex","BTCUSD",1771777063197,0.00462476,67621.0,67618.0,0.07394449]
["bitfinex","BTCUSD",1771777063337,0.00462476,67620.0,67618.0,0.07394449]
["bitfinex","BTCUSD",1771777063552,0.00462476,67619.0,67618.0,0.07394449]
["bitfinex","BTCUSD",1771777066827,0.00462476,67619.0,67618.0,0.07414449]
["bitfinex","BTCUSD",1771777069509,0.00462476,67619.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771777071959,0.00462476,67619.0,67617.0,0.07394576]
["bitfinex","BTCUSD",1771777072114,0.00462476,67618.0,67617.0,0.07394576]
["bitfinex","BTCUSD",1771777072321,0.0004,67623.0,67613.0,0.07394935]
["bitfinex","BTCUSD",1771777072538,0.07394321,67620.0,67613.0,0.07394935]
["bitfinex","BTCUSD",1771777073365,0.07394382,67619.0,67613.0,0.07394935]
["bitfinex","BTCUSD",1771777075112,0.07394382,67619.0,67613.0,0.07414935]
["bitfinex","BTCUSD",1771777075717,0.07394306,67620.0,67613.0,0.07414935]
["bitfinex","BTCUSD",1771777076501,0.07394268,67620.0,67614.0,0.07394831]
["bitfinex","BTCUSD",1771777077467,0.07394221,67621.0,67615.0,0.07394805]
["bitfinex","BTCUSD",1771777077871,0.07394262,67620.0,67613.0,0.07415009]
["bitfinex","BTCUSD",1771777078282,0.07394262,67620.0,67614.0,0.07394915]
["bitfinex","BTCUSD",1771777080630,0.07394262,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771777080837,0.07394371,67619.0,67613.0,0.07414976]
["bitfinex","BTCUSD",1771777081879,0.23385016,67623.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777082057,0.07394548,67618.0,67611.0,0.07415233]
["bitfinex","BTCUSD",1771777082490,0.07394548,67618.0,67611.0,0.05972169]
["bitfinex","BTCUSD",1771777083723,0.07394544,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771777083923,0.07394705,67616.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771777084359,0.0046252,67615.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771777084532,0.0046252,67614.0,67613.0,5.764e-05]
["bitfinex","BTCUSD",1771777086997,0.0046252,67614.0,67611.0,0.06438962]
["bitfinex","BTCUSD",1771777087203,0.07394517,67618.0,67611.0,0.06438962]
["bitfinex","BTCUSD",1771777088523,0.073946,67617.0,67611.0,0.06438962]
["bitfinex","BTCUSD",1771777089076,0.0004,67620.0,67609.0,0.07415459]
["bitfinex","BTCUSD",1771777089077,0.07394765,67616.0,67609.0,0.07415459]
["bitfinex","BTCUSD",1771777089218,0.07394765,67616.0,67610.0,0.07395346]
["bitfinex","BTCUSD",1771777091205,0.07394765,67616.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777093742,0.29633215,67620.0,67606.0,0.07415732]
["bitfinex","BTCUSD",1771777093743,0.07395108,67613.0,67606.0,0.07415732]
["bitfinex","BTCUSD",1771777093937,0.22831008,67619.0,67606.0,0.07415732]
["bitfinex","BTCUSD",1771777093938,0.29578688,67617.0,67606.0,0.07415732]
["bitfinex","BTCUSD",1771777094144,0.07395097,67613.0,67607.0,0.07395657]
["bitfinex","BTCUSD",1771777097448,0.00056,67620.0,67603.0,0.29596658]
["bitfinex","BTCUSD",1771777097449,0.07395601,67608.0,67603.0,0.0001234]
["bitfinex","BTCUSD",1771777097654,0.07395467,67609.0,67603.0,0.07408439]
["bitfinex","BTCUSD",1771777097819,0.07395379,67610.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771777098468,0.0004,67618.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771777098665,0.00056,67630.0,67615.0,0.07394743]
["bitfinex","BTCUSD",1771777098666,0.07394059,67622.0,67615.0,0.07394743]
["bitfinex","BTCUSD",1771777098866,0.07394059,67622.0,67615.0,0.29022698]
["bitfinex","BTCUSD",1771777099233,0.00462512,67621.0,67615.0,0.29022698]
["bitfinex","BTCUSD",1771777099460,0.0004,67623.0,67617.0,0.07394516]
["bitfinex","BTCUSD",1771777100527,0.07433966,67623.0,67617.0,0.07394516]
["bitfinex","BTCUSD",1771777101128,0.07433966,67623.0,67616.0,0.29022555]
["bitfinex","BTCUSD",1771777101918,0.07433966,67623.0,67616.0,0.28060555]
["bitfinex","BTCUSD",1771777103481,0.0004,67623.0,67617.0,0.07394523]
["bitfinex","BTCUSD",1771777105403,0.07433939,67623.0,67617.0,0.07394523]
["bitfinex","BTCUSD",1771777106546,0.0004,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771777106753,0.0004,67625.0,67611.0,0.17776]
["bitfinex","BTCUSD",1771777106754,0.00059212,67627.0,67621.0,0.07394067]
["bitfinex","BTCUSD",1771777106983,0.07452774,67627.0,67620.0,0.0739422]
["bitfinex","BTCUSD",1771777107391,0.07452774,67627.0,67621.0,0.07394125]
["bitfinex","BTCUSD",1771777107792,0.00059212,67627.0,67621.0,0.07394125]
["bitfinex","BTCUSD",1771777108002,0.07449245,67630.0,67619.0,0.20184964]
["bitfinex","BTCUSD",1771777108003,0.00056,67630.0,67619.0,0.20184964]
["bitfinex","BTCUSD",1771777108379,0.0005234,67634.0,67627.0,0.29021359]
["bitfinex","BTCUSD",1771777108547,0.0001234,67641.0,67634.0,0.07392675]
["bitfinex","BTCUSD",1771777108773,0.07404378,67641.0,67634.0,0.07392675]
["bitfinex","BTCUSD",1771777109357,0.07408095,67640.0,67634.0,0.07392675]
["bitfinex","BTCUSD",1771777109559,0.07408095,67640.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771777109560,0.07392258,67639.0,67632.0,0.07392936]
["bitfinex","BTCUSD",1771777109726,0.07408095,67640.0,67633.0,0.07392763]
["bitfinex","BTCUSD",1771777109928,0.07408095,67640.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771777110240,0.07392196,67639.0,67632.0,0.0739287]
["bitfinex","BTCUSD",1771777111470,0.00462385,67638.0,67632.0,0.0739287]
["bitfinex","BTCUSD",1771777111695,0.00462385,67637.0,67632.0,0.0739287]
["bitfinex","BTCUSD",1771777111851,0.00462385,67636.0,67632.0,0.0739287]
["bitfinex","BTCUSD",1771777112053,0.00462385,67635.0,67632.0,0.29020825]
["bitfinex","BTCUSD",1771777112237,0.0044102,67634.0,67632.0,0.29020825]
["bitfinex","BTCUSD",1771777112441,0.07392196,67639.0,67632.0,0.29020825]
["bitfinex","BTCUSD",1771777112889,0.07432196,67639.0,67632.0,0.29020825]
["bitfinex","BTCUSD",1771777113323,0.0004,67639.0,67632.0,0.21627955]
["bitfinex","BTCUSD",1771777113513,0.07392121,67640.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771777113694,0.07392121,67640.0,67632.0,0.21627955]
["bitfinex","BTCUSD",1771777113891,0.07404407,67641.0,67634.0,0.07392727]
["bitfinex","BTCUSD",1771777114160,0.07404407,67641.0,67632.0,0.29020699]
["bitfinex","BTCUSD",1771777114343,0.07392075,67640.0,67633.0,0.07392833]
["bitfinex","BTCUSD",1771777115262,0.0739182,67643.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771777115422,0.29605993,67646.0,67634.0,0.29020686]
["bitfinex","BTCUSD",1771777115812,0.07391945,67642.0,67634.0,0.29020686]
["bitfinex","BTCUSD",1771777116377,0.07391945,67642.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771777116899,0.07391968,67641.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771777119359,0.0004,67646.0,67630.0,0.21643955]
["bitfinex","BTCUSD",1771777119770,0.0004,67646.0,67639.0,0.07392082]
["bitfinex","BTCUSD",1771777120151,0.07431456,67646.0,67638.0,0.07392277]
["bitfinex","BTCUSD",1771777120345,0.0004,67641.0,67638.0,0.07392277]
["bitfinex","BTCUSD",1771777122541,0.0005234,67648.0,67630.0,0.21643955]
["bitfinex","BTCUSD",1771777122717,0.0005234,67648.0,67638.0,0.01634024]
["bitfinex","BTCUSD",1771777123087,0.0005234,67648.0,67643.0,0.07391568]
["bitfinex","BTCUSD",1771777124116,0.05802783,67650.0,67643.0,0.07391568]
["bitfinex","BTCUSD",1771777124322,0.0004,67655.0,67640.0,0.2956812]
["bitfinex","BTCUSD",1771777124323,0.0004,67655.0,67650.0,0.07390899]
["bitfinex","BTCUSD",1771777124522,0.00462275,67654.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777124802,0.00462275,67653.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777125023,0.00462275,67652.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777125227,0.0004,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777125587,0.00462252,67654.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777125763,0.00462252,67653.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777125995,0.00462252,67652.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777126182,0.0004,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777126327,0.00462252,67654.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777126527,0.0004,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777126528,0.00462252,67653.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777126801,0.00462252,67652.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777127003,0.07430515,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777127205,0.00462252,67654.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777127402,0.00462252,67653.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777127709,0.00462252,67652.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777127908,0.07430515,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777128051,0.00462252,67654.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777128256,0.00462252,67653.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777128456,0.00462252,67652.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777128813,0.07430515,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777129007,0.00462252,67654.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777129307,0.07430453,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777129308,0.00462252,67653.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777129527,0.00462252,67652.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777129700,0.07430453,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777129910,0.00462252,67654.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777130073,0.00462252,67653.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777130278,0.00462252,67652.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777130479,0.07430511,67655.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777130480,0.0046226,67651.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777131280,0.00440875,67651.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777131586,0.0001189,67657.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777131981,0.0001189,67657.0,67651.0,0.07390789]
["bitfinex","BTCUSD",1771777132409,0.0001189,67657.0,67652.0,0.07390711]
["bitfinex","BTCUSD",1771777133026,0.0001189,67657.0,67650.0,0.00011616]
["bitfinex","BTCUSD",1771777133027,0.00016,67660.0,67654.0,0.07390445]
["bitfinex","BTCUSD",1771777133487,0.00016,67660.0,67655.0,0.07390373]
["bitfinex","BTCUSD",1771777133785,0.00016,67660.0,67650.0,0.11765617]
["bitfinex","BTCUSD",1771777133927,0.00016,67660.0,67657.0,0.07390172]
["bitfinex","BTCUSD",1771777134643,0.00016,67660.0,67656.0,0.07390124]
["bitfinex","BTCUSD",1771777135429,0.00016,67660.0,67655.0,0.07390413]
["bitfinex","BTCUSD",1771777136267,0.00016,67660.0,67650.0,0.11785617]
["bitfinex","BTCUSD",1771777136268,0.00056,67660.0,67652.0,0.0739068]
["bitfinex","BTCUSD",1771777136464,0.07389999,67659.0,67652.0,0.0739068]
["bitfinex","BTCUSD",1771777136668,0.07445996,67660.0,67652.0,0.0739068]
["bitfinex","BTCUSD",1771777136875,0.07389999,67659.0,67652.0,0.0739068]
["bitfinex","BTCUSD",1771777137116,0.07389999,67659.0,67653.0,0.07390638]
["bitfinex","BTCUSD",1771777137455,0.07445996,67660.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771777137456,0.00056,67660.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771777137678,0.2244703,67659.0,67647.0,0.07391301]
["bitfinex","BTCUSD",1771777137849,0.07390644,67654.0,67645.0,0.07391482]
["bitfinex","BTCUSD",1771777138273,0.07390727,67653.0,67646.0,0.07391341]
["bitfinex","BTCUSD",1771777138475,0.07390727,67653.0,67647.0,0.07391301]
["bitfinex","BTCUSD",1771777138830,0.07390644,67654.0,67647.0,0.07391301]
["bitfinex","BTCUSD",1771777139869,0.07390644,67654.0,67648.0,0.07391192]
["bitfinex","BTCUSD",1771777143764,0.00462279,67653.0,67648.0,0.07391192]
["bitfinex","BTCUSD",1771777143964,0.00462279,67652.0,67648.0,0.07391192]
["bitfinex","BTCUSD",1771777144176,0.00462279,67651.0,67648.0,0.07391192]
["bitfinex","BTCUSD",1771777144326,0.00462279,67650.0,67648.0,0.07391192]
["bitfinex","BTCUSD",1771777144510,0.00462279,67649.0,67648.0,0.07391192]
["bitfinex","BTCUSD",1771777145127,0.00462279,67649.0,67648.0,0.07411192]
["bitfinex","BTCUSD",1771777147559,0.00462279,67649.0,67648.0,0.06449651]
["bitfinex","BTCUSD",1771777148789,0.07390644,67654.0,67648.0,0.06449651]
["bitfinex","BTCUSD",1771777150193,0.0004,67657.0,67649.0,0.07390996]
["bitfinex","BTCUSD",1771777150773,0.07390405,67656.0,67649.0,0.07390996]
["bitfinex","BTCUSD",1771777151160,0.07390405,67656.0,67649.0,0.05948688]
["bitfinex","BTCUSD",1771777154341,0.07390646,67654.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771777154544,0.07390521,67655.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771777154724,0.0004,67657.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771777154725,0.0739074,67653.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771777155674,0.07390589,67654.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771777157876,0.29981133,67657.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771777158108,0.07390404,67656.0,67649.0,0.0741105]
["bitfinex","BTCUSD",1771777158828,0.07390404,67656.0,67650.0,0.07390959]
["bitfinex","BTCUSD",1771777159232,0.0004,67657.0,67650.0,0.07390959]
["bitfinex","BTCUSD",1771777159382,0.07390294,67658.0,67651.0,0.07390841]
["bitfinex","BTCUSD",1771777159986,0.00067614,67660.0,67657.0,0.07390139]
["bitfinex","BTCUSD",1771777160194,0.00067614,67660.0,67651.0,0.29563494]
["bitfinex","BTCUSD",1771777160195,0.07457522,67660.0,67653.0,0.07390571]
["bitfinex","BTCUSD",1771777160832,0.00462246,67659.0,67653.0,0.07390571]
["bitfinex","BTCUSD",1771777161037,0.00462246,67658.0,67653.0,0.07390571]
["bitfinex","BTCUSD",1771777161386,0.00462246,67657.0,67649.0,1e-08]
["bitfinex","BTCUSD",1771777161530,0.00462246,67657.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771777161531,0.00462246,67656.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771777161732,0.22550825,67653.0,67643.0,0.07391739]
["bitfinex","BTCUSD",1771777161942,0.07853075,67652.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777162259,0.07853202,67651.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777162437,0.00462246,67650.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777162757,0.00462246,67649.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777162937,0.00462246,67648.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777163284,0.00462246,67647.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777163486,0.07390956,67651.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777163487,0.00462246,67646.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777163793,0.07390956,67651.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777165183,0.07391028,67650.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771777165760,0.07391264,67648.0,67642.0,0.07411835]
["bitfinex","BTCUSD",1771777165974,0.07391112,67649.0,67642.0,0.07411835]
["bitfinex","BTCUSD",1771777166984,0.07391112,67649.0,67643.0,0.07391742]
["bitfinex","BTCUSD",1771777167186,0.07391112,67649.0,67643.0,0.06430182]
["bitfinex","BTCUSD",1771777168535,0.07391112,67649.0,67642.0,0.07411777]
["bitfinex","BTCUSD",1771777169521,0.07391112,67649.0,67643.0,0.07391743]
["bitfinex","BTCUSD",1771777171259,0.07391112,67649.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1771777172546,0.07391029,67650.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1771777175685,0.00462296,67649.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1771777175989,0.00462296,67648.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1771777176185,0.00462296,67647.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1771777176392,0.00462296,67646.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1771777176703,0.07391029,67650.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1771777181543,0.07391029,67650.0,67644.0,0.07391619]
["bitfinex","BTCUSD",1771777182093,0.07391029,67650.0,67644.0,0.06430044]
["bitfinex","BTCUSD",1771777185818,0.07431029,67650.0,67644.0,0.06430044]
["bitfinex","BTCUSD",1771777188540,0.00462296,67649.0,67644.0,0.06430044]
["bitfinex","BTCUSD",1771777188733,0.00462296,67648.0,67644.0,0.06430044]
["bitfinex","BTCUSD",1771777189057,0.00462296,67647.0,67644.0,0.06430044]
["bitfinex","BTCUSD",1771777189227,0.00462296,67646.0,67644.0,0.06430044]
["bitfinex","BTCUSD",1771777189410,0.00462296,67645.0,67644.0,0.06430044]
["bitfinex","BTCUSD",1771777189611,0.00462296,67645.0,67644.0,0.04987671]
["bitfinex","BTCUSD",1771777189823,0.00480726,67645.0,67644.0,0.04987671]
["bitfinex","BTCUSD",1771777193233,0.07431029,67650.0,67644.0,0.04987671]
["bitfinex","BTCUSD",1771777196295,0.0004,67650.0,67645.0,0.07391512]
["bitfinex","BTCUSD",1771777196500,0.0004,67650.0,67644.0,0.07391566]
["bitfinex","BTCUSD",1771777197112,0.0004,67650.0,67644.0,0.0642999]
["bitfinex","BTCUSD",1771777197332,0.07431001,67650.0,67644.0,0.0642999]
["bitfinex","BTCUSD",1771777199182,0.07431001,67650.0,67641.0,0.0002]
["bitfinex","BTCUSD",1771777199183,0.0004,67650.0,67641.0,0.0002]
["bitfinex","BTCUSD",1771777199385,0.07391285,67648.0,67642.0,0.07391785]
["bitfinex","BTCUSD",1771777199537,0.07391277,67649.0,67642.0,0.07391785]
["bitfinex","BTCUSD",1771777200052,0.07391277,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771777200596,0.0004,67650.0,67646.0,0.0739135]
["bitfinex","BTCUSD",1771777200950,0.0004,67650.0,67646.0,0.05948984]
["bitfinex","BTCUSD",1771777201410,0.0004,67650.0,67645.0,0.07391481]
["bitfinex","BTCUSD",1771777205358,0.00462295,67649.0,67645.0,0.07391481]
["bitfinex","BTCUSD",1771777205558,0.00462295,67648.0,67645.0,0.07391481]
["bitfinex","BTCUSD",1771777205704,0.00462295,67647.0,67645.0,0.07391481]
["bitfinex","BTCUSD",1771777205898,0.00462295,67646.0,67645.0,0.07391481]
["bitfinex","BTCUSD",1771777208981,0.07403208,67651.0,67645.0,0.07391481]
["bitfinex","BTCUSD",1771777209186,0.07430298,67657.0,67645.0,0.01632791]
["bitfinex","BTCUSD",1771777209389,0.0004,67657.0,67650.0,0.07390915]
["bitfinex","BTCUSD",1771777209532,0.07390647,67654.0,67647.0,0.07391225]
["bitfinex","BTCUSD",1771777210363,0.07390647,67654.0,67648.0,0.0739118]
["bitfinex","BTCUSD",1771777212196,0.07390647,67654.0,67648.0,0.0642966]
["bitfinex","BTCUSD",1771777212601,0.0004,67657.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771777212809,0.0004,67657.0,67652.0,0.07390695]
["bitfinex","BTCUSD",1771777212991,0.0004,67657.0,67652.0,0.05948423]
["bitfinex","BTCUSD",1771777214608,0.00030235,67657.0,67652.0,0.05948423]
["bitfinex","BTCUSD",1771777215532,0.0004,67654.0,67652.0,0.05948423]
["bitfinex","BTCUSD",1771777215881,0.0004,67654.0,67651.0,0.07390826]
["bitfinex","BTCUSD",1771777217123,0.07420469,67657.0,67651.0,0.07390826]
["bitfinex","BTCUSD",1771777217322,0.0005232,67658.0,67651.0,0.07390826]
["bitfinex","BTCUSD",1771777217521,0.0005232,67658.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771777217696,0.0005232,67658.0,67652.0,0.07390665]
["bitfinex","BTCUSD",1771777219073,0.07442461,67658.0,67652.0,0.07390665]
["bitfinex","BTCUSD",1771777220138,0.0005232,67658.0,67652.0,0.07390665]
["bitfinex","BTCUSD",1771777220560,0.0005232,67658.0,67653.0,0.0739065]
["bitfinex","BTCUSD",1771777220762,0.0005232,67658.0,67651.0,0.07390679]
["bitfinex","BTCUSD",1771777220983,0.07442433,67658.0,67652.0,0.07390738]
["bitfinex","BTCUSD",1771777221701,0.0005232,67658.0,67653.0,0.07390654]
["bitfinex","BTCUSD",1771777222870,0.0005232,67658.0,67652.0,0.07390575]
["bitfinex","BTCUSD",1771777223105,0.0005232,67658.0,67650.0,0.07390909]
["bitfinex","BTCUSD",1771777223106,0.07390281,67657.0,67650.0,0.07390909]
["bitfinex","BTCUSD",1771777223460,0.07390331,67656.0,67650.0,0.07390909]
["bitfinex","BTCUSD",1771777223676,0.07390261,67657.0,67650.0,0.07390909]
["bitfinex","BTCUSD",1771777224725,0.07390261,67657.0,67651.0,0.07390862]
["bitfinex","BTCUSD",1771777226538,0.07390261,67657.0,67650.0,0.07390944]
["bitfinex","BTCUSD",1771777227482,0.07442492,67658.0,67650.0,0.07390944]
["bitfinex","BTCUSD",1771777227483,0.07390327,67656.0,67650.0,0.07390944]
["bitfinex","BTCUSD",1771777229510,0.07442492,67658.0,67650.0,0.07390944]
["bitfinex","BTCUSD",1771777229804,0.07457529,67660.0,67652.0,0.07390723]
["bitfinex","BTCUSD",1771777229942,0.0004,67661.0,67652.0,0.07390704]
["bitfinex","BTCUSD",1771777230146,0.00045148,67661.0,67652.0,0.07390704]
["bitfinex","BTCUSD",1771777230644,0.07390064,67659.0,67652.0,0.07390704]
["bitfinex","BTCUSD",1771777231274,0.07390064,67659.0,67652.0,0.07455664]
["bitfinex","BTCUSD",1771777232343,0.07390064,67659.0,67652.0,0.07475664]
["bitfinex","BTCUSD",1771777232663,0.07430064,67659.0,67652.0,0.07475664]
["bitfinex","BTCUSD",1771777232868,0.07390109,67658.0,67652.0,0.07475664]
["bitfinex","BTCUSD",1771777239959,0.07390109,67658.0,67652.0,0.06514238]
["bitfinex","BTCUSD",1771777242268,0.07430109,67658.0,67652.0,0.06514238]
["bitfinex","BTCUSD",1771777247402,0.0004,67658.0,67652.0,0.0008496]
["bitfinex","BTCUSD",1771777247607,0.0004,67658.0,67652.0,0.07475626]
["bitfinex","BTCUSD",1771777249357,0.07430136,67658.0,67652.0,0.07475626]
["bitfinex","BTCUSD",1771777249677,0.0004,67658.0,67652.0,0.07475626]
["bitfinex","BTCUSD",1771777249855,0.0004,67658.0,67653.0,0.07390614]
["bitfinex","BTCUSD",1771777250874,0.0004,67658.0,67652.0,0.07475626]
["bitfinex","BTCUSD",1771777251068,0.29558359,67663.0,67652.0,0.07475626]
["bitfinex","BTCUSD",1771777251288,0.0739009,67659.0,67652.0,0.07480774]
["bitfinex","BTCUSD",1771777251574,0.0739009,67659.0,67652.0,0.07466509]
["bitfinex","BTCUSD",1771777254471,0.0739009,67659.0,67653.0,0.07390632]
["bitfinex","BTCUSD",1771777254876,0.07389653,67663.0,67654.0,0.07390526]
["bitfinex","BTCUSD",1771777255083,0.07389854,67661.0,67654.0,0.07390526]
["bitfinex","BTCUSD",1771777255429,0.07389892,67660.0,67654.0,0.07427901]
["bitfinex","BTCUSD",1771777257167,0.07389892,67660.0,67654.0,0.07205247]
["bitfinex","BTCUSD",1771777258008,0.073898,67661.0,67655.0,0.07390431]
["bitfinex","BTCUSD",1771777258206,0.073898,67661.0,67654.0,0.00037375]
["bitfinex","BTCUSD",1771777258408,0.0004,67659.0,67654.0,0.07427891]
["bitfinex","BTCUSD",1771777258792,0.0004,67659.0,67654.0,0.00037375]
["bitfinex","BTCUSD",1771777259441,0.29557942,67664.0,67654.0,0.00037375]
["bitfinex","BTCUSD",1771777259647,0.0004,67665.0,67654.0,0.11788753]
["bitfinex","BTCUSD",1771777260024,0.0004,67665.0,67660.0,0.07389889]
["bitfinex","BTCUSD",1771777260247,0.0004,67665.0,67661.0,0.07389714]
["bitfinex","BTCUSD",1771777260424,0.0004,67665.0,67661.0,0.0645244]
["bitfinex","BTCUSD",1771777261058,0.0004,67665.0,67661.0,0.00024055]
["bitfinex","BTCUSD",1771777264374,0.07429382,67665.0,67661.0,0.00024055]
["bitfinex","BTCUSD",1771777265000,0.2271281,67665.0,67656.0,0.07390246]
["bitfinex","BTCUSD",1771777265203,0.07389652,67663.0,67657.0,0.07390197]
["bitfinex","BTCUSD",1771777265547,0.07389498,67664.0,67657.0,0.07390197]
["bitfinex","BTCUSD",1771777265749,0.07389724,67662.0,67655.0,0.07390345]
["bitfinex","BTCUSD",1771777266663,0.07389724,67662.0,67654.0,0.07390502]
["bitfinex","BTCUSD",1771777266664,0.07389787,67661.0,67654.0,0.07390502]
["bitfinex","BTCUSD",1771777266849,0.07389884,67661.0,67655.0,0.0739043]
["bitfinex","BTCUSD",1771777267709,0.30062694,67661.0,67655.0,0.0739043]
["bitfinex","BTCUSD",1771777269423,0.2267281,67661.0,67655.0,0.0739043]
["bitfinex","BTCUSD",1771777271120,0.07389782,67661.0,67654.0,0.07390355]
["bitfinex","BTCUSD",1771777271320,0.28873513,67661.0,67654.0,0.07390355]
["bitfinex","BTCUSD",1771777271484,0.21483731,67661.0,67655.0,0.07390349]
["bitfinex","BTCUSD",1771777272127,0.21483731,67661.0,67655.0,0.07410349]
["bitfinex","BTCUSD",1771777274946,0.29557815,67664.0,67653.0,0.11817694]
["bitfinex","BTCUSD",1771777275237,0.21286647,67663.0,67653.0,0.11817694]
["bitfinex","BTCUSD",1771777275912,0.07389953,67660.0,67653.0,0.11817694]
["bitfinex","BTCUSD",1771777276113,0.07389953,67660.0,67653.0,0.19208274]
["bitfinex","BTCUSD",1771777276702,0.07389953,67660.0,67654.0,0.07390493]
["bitfinex","BTCUSD",1771777276898,0.07389953,67660.0,67653.0,0.19194007]
["bitfinex","BTCUSD",1771777277126,0.07389953,67660.0,67654.0,0.07390482]
["bitfinex","BTCUSD",1771777277411,0.07389953,67660.0,67654.0,0.07390503]
["bitfinex","BTCUSD",1771777277854,0.07389976,67661.0,67654.0,0.07390503]
["bitfinex","BTCUSD",1771777278058,0.28676623,67661.0,67654.0,0.07390503]
["bitfinex","BTCUSD",1771777279944,0.28676623,67661.0,67654.0,0.07410503]
["bitfinex","BTCUSD",1771777280380,0.28676623,67661.0,67655.0,0.07390429]
["bitfinex","BTCUSD",1771777280578,0.28676623,67661.0,67655.0,0.07376161]
["bitfinex","BTCUSD",1771777281686,0.07389976,67661.0,67655.0,0.07376161]
["bitfinex","BTCUSD",1771777281839,0.07389713,67662.0,67655.0,0.07376161]
["bitfinex","BTCUSD",1771777282790,0.07389713,67662.0,67656.0,0.07390321]
["bitfinex","BTCUSD",1771777288508,0.07389713,67662.0,67656.0,0.07410321]
["bitfinex","BTCUSD",1771777288833,0.07389713,67662.0,67656.0,0.06448951]
["bitfinex","BTCUSD",1771777289395,0.21286647,67662.0,67652.0,0.00025148]
["bitfinex","BTCUSD",1771777289595,0.07390288,67657.0,67652.0,0.00025148]
["bitfinex","BTCUSD",1771777290306,0.0739015,67658.0,67652.0,0.00025148]
["bitfinex","BTCUSD",1771777290502,0.07390231,67657.0,67652.0,0.00025148]
["bitfinex","BTCUSD",1771777291105,0.28676642,67660.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771777291512,0.07390064,67659.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771777292751,0.07390111,67658.0,67652.0,0.07415879]
["bitfinex","BTCUSD",1771777295406,0.28676642,67660.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771777295407,0.21286647,67660.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771777295533,0.07391938,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771777295735,0.21286647,67645.0,67636.0,0.0741242]
["bitfinex","BTCUSD",1771777295736,0.28678376,67644.0,67636.0,0.0741242]
["bitfinex","BTCUSD",1771777296073,0.28678376,67644.0,67637.0,0.07392344]
["bitfinex","BTCUSD",1771777296294,0.07391761,67643.0,67636.0,0.07412485]
["bitfinex","BTCUSD",1771777297385,0.07391761,67643.0,67638.0,0.001]
["bitfinex","BTCUSD",1771777297585,0.21286647,67642.0,67638.0,0.001]
["bitfinex","BTCUSD",1771777297786,0.21286647,67642.0,67637.0,0.07392398]
["bitfinex","BTCUSD",1771777297989,0.07394487,67641.0,67637.0,0.07392398]
["bitfinex","BTCUSD",1771777298489,0.07394487,67641.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771777300170,0.07394487,67641.0,67638.0,0.07412279]
["bitfinex","BTCUSD",1771777300378,0.07394487,67641.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771777304932,0.07394487,67641.0,67637.0,0.07392375]
["bitfinex","BTCUSD",1771777304933,0.29101978,67641.0,67635.0,0.07392538]
["bitfinex","BTCUSD",1771777305229,0.29101978,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771777305428,0.29101978,67641.0,67635.0,0.07392538]
["bitfinex","BTCUSD",1771777305629,0.29101978,67641.0,67635.0,0.07392592]
["bitfinex","BTCUSD",1771777305835,0.29101978,67641.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771777306132,0.07392553,67636.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771777306341,0.07392553,67636.0,67630.0,0.0005198]
["bitfinex","BTCUSD",1771777306510,0.07392433,67637.0,67630.0,0.07445076]
["bitfinex","BTCUSD",1771777306713,0.07392403,67637.0,67630.0,0.07445076]
["bitfinex","BTCUSD",1771777306912,0.0739254,67636.0,67630.0,0.0005198]
["bitfinex","BTCUSD",1771777307231,0.0739254,67636.0,67630.0,0.00063594]
["bitfinex","BTCUSD",1771777308040,0.07392624,67635.0,67630.0,0.00063594]
["bitfinex","BTCUSD",1771777308962,0.07392746,67634.0,67630.0,0.00063594]
["bitfinex","BTCUSD",1771777309337,0.07409683,67634.0,67630.0,0.00063594]
["bitfinex","BTCUSD",1771777310070,0.00016937,67634.0,67630.0,0.00063594]
["bitfinex","BTCUSD",1771777310851,0.07409675,67634.0,67630.0,0.00063594]
["bitfinex","BTCUSD",1771777311256,0.00016937,67634.0,67630.0,0.00063594]
["bitfinex","BTCUSD",1771777311483,0.07392228,67639.0,67631.0,0.07392866]
["bitfinex","BTCUSD",1771777311781,0.07392228,67639.0,67632.0,0.07392858]
["bitfinex","BTCUSD",1771777312429,0.07377549,67638.0,67632.0,0.07392858]
["bitfinex","BTCUSD",1771777312635,0.29565026,67648.0,67637.0,0.07392312]
["bitfinex","BTCUSD",1771777312889,0.07391632,67645.0,67637.0,0.07392312]
["bitfinex","BTCUSD",1771777313130,0.07391688,67644.0,67637.0,0.07392312]
["bitfinex","BTCUSD",1771777314097,0.07391747,67643.0,67636.0,0.07392312]
["bitfinex","BTCUSD",1771777316489,0.07391747,67643.0,67635.0,0.07392419]
["bitfinex","BTCUSD",1771777317179,0.07391747,67643.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1771777317386,0.07391747,67643.0,67637.0,0.07392387]
["bitfinex","BTCUSD",1771777319127,0.07391857,67642.0,67636.0,0.07392493]
["bitfinex","BTCUSD",1771777319337,0.07392065,67641.0,67634.0,0.07392684]
["bitfinex","BTCUSD",1771777321003,0.073925,67637.0,67630.0,0.07456727]
["bitfinex","BTCUSD",1771777321223,0.07392857,67633.0,67630.0,0.00063594]
["bitfinex","BTCUSD",1771777321426,0.07392761,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771777321816,0.51276885,67638.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771777321817,0.07392824,67635.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771777322019,0.07392805,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771777322559,0.07392824,67635.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771777322859,0.00016,67640.0,67633.0,0.07392771]
["bitfinex","BTCUSD",1771777323059,0.07392197,67639.0,67633.0,0.07392771]
["bitfinex","BTCUSD",1771777323284,0.07392197,67639.0,67632.0,0.07392913]
["bitfinex","BTCUSD",1771777323763,0.07392319,67638.0,67632.0,0.07392913]
["bitfinex","BTCUSD",1771777325574,0.07392465,67637.0,67630.0,0.07393095]
["bitfinex","BTCUSD",1771777326261,0.07392465,67637.0,67631.0,0.07393053]
["bitfinex","BTCUSD",1771777327285,0.07419525,67637.0,67631.0,0.07393053]
["bitfinex","BTCUSD",1771777328020,0.0739282,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771777328181,0.07392943,67633.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771777328555,0.07372815,67633.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771777328753,0.20922482,67634.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777328989,0.0002706,67637.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777328990,0.07393666,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777329179,0.07393729,67625.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777329465,0.07407248,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777330417,0.07393715,67625.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777330558,0.07407281,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777331956,0.0001364,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777332206,0.07393718,67625.0,67620.0,0.17784]
["bitfinex","BTCUSD",1771777332405,0.07407457,67626.0,67620.0,0.25185109]
["bitfinex","BTCUSD",1771777332964,0.07407457,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777334065,0.0001364,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777334265,0.07393715,67625.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777335120,0.07407355,67625.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777337502,0.29570745,67635.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777337699,0.20322883,67639.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777337855,0.07393379,67629.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777338193,0.07393117,67631.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777338689,0.07392891,67633.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777338898,0.29570604,67635.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777339099,0.07393117,67631.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777339496,0.07392992,67632.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777340193,0.01633261,67632.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777340408,0.20322883,67635.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777340409,0.0739345,67628.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777340578,0.07393261,67630.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777340972,0.07393378,67629.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777341601,0.07393261,67630.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777341805,0.07393106,67631.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777342907,0.07392935,67633.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771777346559,0.07392935,67633.0,67614.0,0.0001342]
["bitfinex","BTCUSD",1771777346560,0.00016,67630.0,67614.0,0.0001342]
["bitfinex","BTCUSD",1771777346734,0.07413822,67630.0,67617.0,0.07394583]
["bitfinex","BTCUSD",1771777347059,0.00020576,67630.0,67615.0,0.20620231]
["bitfinex","BTCUSD",1771777347260,0.00020576,67630.0,67616.0,0.07394682]
["bitfinex","BTCUSD",1771777347261,0.07393342,67629.0,67616.0,0.07394682]
["bitfinex","BTCUSD",1771777349700,0.07393342,67629.0,67617.0,0.07394579]
["bitfinex","BTCUSD",1771777350854,0.07393747,67625.0,67614.0,0.0001342]
["bitfinex","BTCUSD",1771777353181,0.07393747,67625.0,67614.0,0.0003342]
["bitfinex","BTCUSD",1771777354567,0.001,67625.0,67614.0,0.07428303]
["bitfinex","BTCUSD",1771777354768,0.07493733,67625.0,67614.0,0.0003342]
["bitfinex","BTCUSD",1771777354968,0.07393733,67625.0,67614.0,0.0003342]
["bitfinex","BTCUSD",1771777355204,0.07593733,67625.0,67614.0,0.0003342]
["bitfinex","BTCUSD",1771777356416,0.07493733,67625.0,67614.0,0.0003342]
["bitfinex","BTCUSD",1771777356991,0.20362883,67628.0,67617.0,0.07394581]
["bitfinex","BTCUSD",1771777357191,0.0743345,67628.0,67617.0,0.07394581]
["bitfinex","BTCUSD",1771777357797,0.001,67625.0,67618.0,0.01633261]
["bitfinex","BTCUSD",1771777358027,0.001,67625.0,67617.0,0.07394581]
["bitfinex","BTCUSD",1771777358226,0.0753345,67628.0,67617.0,0.07394581]
["bitfinex","BTCUSD",1771777359584,0.0743345,67628.0,67617.0,0.07394581]
["bitfinex","BTCUSD",1771777359927,0.0739351,67627.0,67617.0,0.07394581]
["bitfinex","BTCUSD",1771777361481,0.0743345,67628.0,67614.0,0.0003662]
["bitfinex","BTCUSD",1771777361482,0.29613906,67628.0,67614.0,0.0003662]
["bitfinex","BTCUSD",1771777361782,0.29613906,67628.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771777361783,0.07394358,67620.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771777369705,0.07494358,67620.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771777370041,0.07394358,67620.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771777370243,2e-08,67613.0,67607.0,0.000358]
["bitfinex","BTCUSD",1771777370455,2e-08,67613.0,67607.0,0.07431408]
["bitfinex","BTCUSD",1771777370656,2e-08,67613.0,67608.0,0.07415547]
["bitfinex","BTCUSD",1771777373313,2e-08,67613.0,67609.0,0.07395434]
["bitfinex","BTCUSD",1771777373510,2e-08,67613.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1771777373699,0.00016,67620.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1771777375008,0.00016,67620.0,67615.0,0.07394799]
["bitfinex","BTCUSD",1771777375215,0.00016,67620.0,67613.0,0.07395016]
["bitfinex","BTCUSD",1771777377239,0.21025912,67618.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777377469,0.07394681,67617.0,67609.0,0.07395451]
["bitfinex","BTCUSD",1771777380596,0.0739467,67618.0,67609.0,0.07395443]
["bitfinex","BTCUSD",1771777380775,0.00016,67620.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777380977,0.07394977,67614.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777381296,0.00016,67620.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777381297,0.07394797,67616.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777381477,0.07394845,67615.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777382259,0.07394845,67615.0,67608.0,0.07415569]
["bitfinex","BTCUSD",1771777382453,0.07394442,67619.0,67611.0,0.07395161]
["bitfinex","BTCUSD",1771777382945,0.07394497,67618.0,67611.0,0.07395161]
["bitfinex","BTCUSD",1771777383159,0.07394497,67618.0,67610.0,0.35355317]
["bitfinex","BTCUSD",1771777384394,0.07394497,67618.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771777384599,0.0004,67615.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771777388461,0.00016,67620.0,67614.0,0.07394823]
["bitfinex","BTCUSD",1771777388661,0.00016,67620.0,67615.0,0.07394759]
["bitfinex","BTCUSD",1771777388789,0.00016,67620.0,67615.0,0.0595165]
["bitfinex","BTCUSD",1771777389609,0.00016,67620.0,67614.0,0.07394725]
["bitfinex","BTCUSD",1771777389867,0.00016,67620.0,67615.0,0.07394728]
["bitfinex","BTCUSD",1771777390036,0.00016,67620.0,67616.0,0.07394678]
["bitfinex","BTCUSD",1771777390356,0.00016,67620.0,67614.0,0.07394725]
["bitfinex","BTCUSD",1771777390357,0.00016,67620.0,67615.0,0.07394784]
["bitfinex","BTCUSD",1771777391539,0.07433792,67625.0,67618.0,0.07394466]
["bitfinex","BTCUSD",1771777391737,0.07393594,67627.0,67621.0,0.0739414]
["bitfinex","BTCUSD",1771777392533,0.07433593,67628.0,67621.0,0.0739414]
["bitfinex","BTCUSD",1771777392735,0.07393512,67627.0,67621.0,0.0739414]
["bitfinex","BTCUSD",1771777393043,0.07433593,67628.0,67621.0,0.0739414]
["bitfinex","BTCUSD",1771777393440,0.0004,67628.0,67621.0,0.0739414]
["bitfinex","BTCUSD",1771777393643,0.0004,67628.0,67622.0,0.07394027]
["bitfinex","BTCUSD",1771777393854,0.0004,67627.0,67622.0,0.07394027]
["bitfinex","BTCUSD",1771777394058,0.0004,67627.0,67623.0,0.0739384]
["bitfinex","BTCUSD",1771777395144,0.0004,67627.0,67620.0,0.2796]
["bitfinex","BTCUSD",1771777395350,0.0004,67632.0,67620.0,0.496139]
["bitfinex","BTCUSD",1771777395549,0.0004,67632.0,67620.0,0.49634476]
["bitfinex","BTCUSD",1771777395897,0.0004,67632.0,67627.0,0.0739345]
["bitfinex","BTCUSD",1771777396032,0.0004,67632.0,67627.0,0.06431532]
["bitfinex","BTCUSD",1771777398813,0.0004,67632.0,67627.0,0.04988668]
["bitfinex","BTCUSD",1771777399220,0.0004,67632.0,67626.0,0.07393564]
["bitfinex","BTCUSD",1771777399649,0.0004,67632.0,67627.0,0.07393492]
["bitfinex","BTCUSD",1771777400374,0.0004,67632.0,67626.0,0.07393568]
["bitfinex","BTCUSD",1771777402496,0.07432985,67632.0,67626.0,0.07393568]
["bitfinex","BTCUSD",1771777402704,0.0004,67632.0,67626.0,0.07393568]
["bitfinex","BTCUSD",1771777402904,0.0004,67633.0,67626.0,0.07393568]
["bitfinex","BTCUSD",1771777405372,0.0004,67633.0,67627.0,0.07393493]
["bitfinex","BTCUSD",1771777405978,0.0004,67633.0,67625.0,0.07393654]
["bitfinex","BTCUSD",1771777406279,0.0004,67633.0,67626.0,0.07393574]
["bitfinex","BTCUSD",1771777406595,0.0004,67633.0,67627.0,0.07393481]
["bitfinex","BTCUSD",1771777407011,0.0004,67633.0,67626.0,0.07393533]
["bitfinex","BTCUSD",1771777408269,0.0004,67633.0,67620.0,0.00020576]
["bitfinex","BTCUSD",1771777408491,0.0739305,67632.0,67620.0,0.07414766]
["bitfinex","BTCUSD",1771777408898,0.0739305,67632.0,67620.0,0.19183517]
["bitfinex","BTCUSD",1771777409104,0.0739305,67632.0,67621.0,0.07394136]
["bitfinex","BTCUSD",1771777410571,0.0749305,67632.0,67621.0,0.07394136]
["bitfinex","BTCUSD",1771777411373,0.07393698,67626.0,67615.0,0.07394796]
["bitfinex","BTCUSD",1771777411550,0.07328199,67626.0,67615.0,0.07394796]
["bitfinex","BTCUSD",1771777411747,0.07393722,67625.0,67615.0,0.07394796]
["bitfinex","BTCUSD",1771777411954,0.07393722,67625.0,67614.0,0.35358716]
["bitfinex","BTCUSD",1771777412166,0.07393722,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771777412852,0.07493722,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771777413074,0.07393722,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771777413275,0.07393848,67624.0,67614.0,0.07394885]
["bitfinex","BTCUSD",1771777413478,0.07593754,67625.0,67614.0,0.07394885]
["bitfinex","BTCUSD",1771777413696,0.07493754,67625.0,67614.0,0.07394885]
["bitfinex","BTCUSD",1771777413897,0.07493754,67625.0,67615.0,0.07394793]
["bitfinex","BTCUSD",1771777414340,0.07393754,67625.0,67615.0,0.07394793]
["bitfinex","BTCUSD",1771777417087,0.07394071,67622.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777418255,0.07394135,67623.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777418701,0.001,67622.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777418849,0.002,67622.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777419047,0.07394449,67619.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777419531,0.07394218,67621.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777419758,0.07394262,67620.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777420387,0.07394218,67621.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777421358,0.07494267,67620.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777421555,0.07494361,67620.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771777421794,0.0749419,67621.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777422040,0.07394441,67619.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777422532,0.07394497,67618.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777422738,0.07394386,67619.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777423265,0.07394457,67620.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777423644,0.07394457,67620.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771777424234,0.001,67619.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771777424429,0.07419247,67620.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771777424832,0.07519247,67620.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771777425035,0.07419247,67620.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771777425438,0.002,67619.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771777425753,0.001,67619.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771777426153,0.0012479,67619.0,67611.0,0.07415231]
["bitfinex","BTCUSD",1771777426452,0.07394551,67618.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777426820,0.0002479,67619.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777428015,0.0002479,67619.0,67611.0,0.07415224]
["bitfinex","BTCUSD",1771777429581,0.07419184,67619.0,67611.0,0.07415224]
["bitfinex","BTCUSD",1771777429781,0.0002479,67619.0,67611.0,0.07415224]
["bitfinex","BTCUSD",1771777430181,0.20609404,67619.0,67612.0,0.07395134]
["bitfinex","BTCUSD",1771777430391,0.20609404,67619.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771777430740,0.20609404,67619.0,67613.0,0.07394964]
["bitfinex","BTCUSD",1771777435497,0.20609404,67619.0,67614.0,0.07394905]
["bitfinex","BTCUSD",1771777436942,0.20609404,67619.0,67614.0,0.07380623]
["bitfinex","BTCUSD",1771777437348,0.20609404,67619.0,67610.0,0.29597284]
["bitfinex","BTCUSD",1771777437349,0.20609404,67619.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771777437546,0.20609404,67619.0,67611.0,0.07395161]
["bitfinex","BTCUSD",1771777437547,0.07394571,67618.0,67611.0,0.07395161]
["bitfinex","BTCUSD",1771777437761,0.07394571,67618.0,67607.0,0.29602642]
["bitfinex","BTCUSD",1771777437902,0.07394571,67618.0,67612.0,0.07395129]
["bitfinex","BTCUSD",1771777438105,0.07419361,67618.0,67612.0,0.07395129]
["bitfinex","BTCUSD",1771777438953,0.07419361,67618.0,67607.0,0.29602642]
["bitfinex","BTCUSD",1771777438954,0.20609404,67618.0,67607.0,0.29602642]
["bitfinex","BTCUSD",1771777439264,0.28003896,67618.0,67611.0,0.07395171]
["bitfinex","BTCUSD",1771777439961,0.28103896,67618.0,67611.0,0.07395171]
["bitfinex","BTCUSD",1771777440316,0.28003896,67618.0,67611.0,0.07395209]
["bitfinex","BTCUSD",1771777440524,0.07394591,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777440726,0.20609404,67618.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777441277,0.28003905,67618.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777441659,0.001,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777442246,0.0012479,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777442666,0.0022479,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777442868,0.0012479,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777443070,0.0002479,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777443274,0.0002479,67617.0,67609.0,0.07395276]
["bitfinex","BTCUSD",1771777443443,0.0002479,67617.0,67611.0,0.07395243]
["bitfinex","BTCUSD",1771777443648,0.0002479,67617.0,67610.0,0.0739532]
["bitfinex","BTCUSD",1771777443870,0.0002479,67617.0,67609.0,0.07395276]
["bitfinex","BTCUSD",1771777444248,0.0022479,67617.0,67609.0,0.07395276]
["bitfinex","BTCUSD",1771777444501,0.0012479,67617.0,67609.0,0.07395276]
["bitfinex","BTCUSD",1771777444874,0.0022479,67617.0,67609.0,0.07395276]
["bitfinex","BTCUSD",1771777445079,0.0022479,67617.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777445273,0.0012479,67617.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771777445462,0.0012479,67617.0,67611.0,0.0741523]
["bitfinex","BTCUSD",1771777445662,0.0022479,67617.0,67611.0,0.0741523]
["bitfinex","BTCUSD",1771777445965,0.0012479,67617.0,67611.0,0.07400948]
["bitfinex","BTCUSD",1771777446179,0.0002479,67617.0,67611.0,0.07400948]
["bitfinex","BTCUSD",1771777446432,0.0022479,67617.0,67611.0,0.07400948]
["bitfinex","BTCUSD",1771777446641,0.0012479,67617.0,67611.0,0.07400948]
["bitfinex","BTCUSD",1771777447394,0.0012479,67617.0,67611.0,0.05957718]
["bitfinex","BTCUSD",1771777447600,0.0022479,67617.0,67611.0,0.05957718]
["bitfinex","BTCUSD",1771777448198,0.0022479,67617.0,67612.0,0.07395122]
["bitfinex","BTCUSD",1771777448402,0.0012479,67617.0,67612.0,0.07395122]
["bitfinex","BTCUSD",1771777449092,0.0002479,67617.0,67612.0,0.07395122]
["bitfinex","BTCUSD",1771777449291,0.0012479,67617.0,67612.0,0.07395122]
["bitfinex","BTCUSD",1771777449513,0.0002479,67617.0,67612.0,0.07395122]
["bitfinex","BTCUSD",1771777451558,0.0002479,67617.0,67614.0,0.07394875]
["bitfinex","BTCUSD",1771777454789,0.0002479,67617.0,67613.0,0.07394979]
["bitfinex","BTCUSD",1771777455810,0.0002479,67617.0,67614.0,0.07394893]
["bitfinex","BTCUSD",1771777456588,0.0004,67619.0,67613.0,0.07394979]
["bitfinex","BTCUSD",1771777457136,0.07434388,67619.0,67613.0,0.07394979]
["bitfinex","BTCUSD",1771777457555,0.07434388,67619.0,67613.0,0.05951814]
["bitfinex","BTCUSD",1771777458603,0.07534388,67619.0,67613.0,0.05951814]
["bitfinex","BTCUSD",1771777459189,0.07434388,67619.0,67613.0,0.05971814]
["bitfinex","BTCUSD",1771777459648,0.07634388,67619.0,67613.0,0.05971814]
["bitfinex","BTCUSD",1771777460134,0.07534388,67619.0,67613.0,0.05971814]
["bitfinex","BTCUSD",1771777461890,0.07734388,67619.0,67613.0,0.05971814]
["bitfinex","BTCUSD",1771777462086,0.07634388,67619.0,67613.0,0.05971814]
["bitfinex","BTCUSD",1771777462291,0.07734388,67619.0,67613.0,0.05971814]
["bitfinex","BTCUSD",1771777463203,0.07534388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777463843,0.07434388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777464025,0.07534388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777464773,0.07434388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777464994,0.07534388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777465144,0.07634388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777466321,0.07534388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777466723,0.07434388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777467183,0.07534388,67619.0,67613.0,0.05009673]
["bitfinex","BTCUSD",1771777467505,0.07434388,67619.0,67613.0,0.03566457]
["bitfinex","BTCUSD",1771777467665,0.07534388,67619.0,67613.0,0.03566457]
["bitfinex","BTCUSD",1771777468286,0.07634388,67619.0,67613.0,0.03566457]
["bitfinex","BTCUSD",1771777468493,0.07434388,67619.0,67613.0,0.03566457]
["bitfinex","BTCUSD",1771777468855,0.07534388,67619.0,67613.0,0.03566457]
["bitfinex","BTCUSD",1771777469273,0.07534388,67619.0,67598.0,0.0001229]
["bitfinex","BTCUSD",1771777469274,0.19863261,67612.0,67598.0,0.0001229]
["bitfinex","BTCUSD",1771777469474,0.07396085,67604.0,67599.0,0.20459031]
["bitfinex","BTCUSD",1771777469680,0.00016,67610.0,67599.0,0.20459031]
["bitfinex","BTCUSD",1771777469681,0.07395683,67607.0,67599.0,0.20459031]
["bitfinex","BTCUSD",1771777469886,0.07395683,67607.0,67599.0,5.148e-05]
["bitfinex","BTCUSD",1771777470295,0.07396246,67602.0,67595.0,0.2785087]
["bitfinex","BTCUSD",1771777470504,0.07396246,67602.0,67593.0,0.0739719]
["bitfinex","BTCUSD",1771777470505,0.07396408,67601.0,67593.0,0.0739719]
["bitfinex","BTCUSD",1771777470910,0.07396408,67601.0,67594.0,0.0739709]
["bitfinex","BTCUSD",1771777471290,0.07396529,67600.0,67591.0,0.0001229]
["bitfinex","BTCUSD",1771777471477,0.07396743,67598.0,67591.0,0.0001229]
["bitfinex","BTCUSD",1771777471757,0.07396782,67597.0,67591.0,0.0001229]
["bitfinex","BTCUSD",1771777472525,0.07396782,67597.0,67590.0,0.08288298]
["bitfinex","BTCUSD",1771777475343,0.07396782,67597.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771777476273,0.07396712,67598.0,67591.0,0.07417427]
["bitfinex","BTCUSD",1771777476462,0.00016,67600.0,67591.0,0.07417427]
["bitfinex","BTCUSD",1771777476463,0.07412557,67600.0,67592.0,0.20453883]
["bitfinex","BTCUSD",1771777476681,9.726e-05,67602.0,67592.0,0.20453883]
["bitfinex","BTCUSD",1771777476999,0.07396528,67600.0,67592.0,0.27851138]
["bitfinex","BTCUSD",1771777477207,0.07396577,67599.0,67592.0,0.27851138]
["bitfinex","BTCUSD",1771777477355,9.726e-05,67602.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771777477561,0.07396791,67597.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771777477777,0.07396645,67599.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771777478996,0.07396668,67598.0,67591.0,0.0002]
["bitfinex","BTCUSD",1771777479804,0.07396668,67598.0,67586.0,0.57555817]
["bitfinex","BTCUSD",1771777479805,0.29585546,67601.0,67562.0,0.27964]
["bitfinex","BTCUSD",1771777479807,0.32502459,67600.0,67562.0,0.27964]
["bitfinex","BTCUSD",1771777479962,0.32502459,67600.0,67580.0,0.22975793]
["bitfinex","BTCUSD",1771777479963,0.07397799,67588.0,67580.0,0.22975793]
["bitfinex","BTCUSD",1771777480161,0.07397882,67587.0,67580.0,0.22959793]
["bitfinex","BTCUSD",1771777480362,0.00016,67590.0,67580.0,0.22959793]
["bitfinex","BTCUSD",1771777480663,0.00016,67590.0,67581.0,0.21340783]
["bitfinex","BTCUSD",1771777481064,0.07497843,67588.0,67581.0,0.21340783]
["bitfinex","BTCUSD",1771777481215,0.07397875,67587.0,67581.0,0.21340783]
["bitfinex","BTCUSD",1771777481415,0.07397984,67586.0,67581.0,0.21340783]
["bitfinex","BTCUSD",1771777481641,0.07397984,67586.0,67580.0,0.0161901]
["bitfinex","BTCUSD",1771777481838,0.07406835,67587.0,67578.0,0.07398753]
["bitfinex","BTCUSD",1771777482379,0.07406835,67587.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777482959,0.001,67586.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777483414,0.07406835,67587.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777483736,0.07606835,67587.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777483972,0.07506835,67587.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777484462,0.07497983,67586.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777484665,0.0750686,67587.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777484885,0.0760686,67587.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777485612,0.0750686,67587.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1771777485813,0.0760686,67587.0,67580.0,0.07398561]
["bitfinex","BTCUSD",1771777486016,0.0750686,67587.0,67580.0,0.07321361]
["bitfinex","BTCUSD",1771777486265,0.0740686,67587.0,67579.0,0.07398711]
["bitfinex","BTCUSD",1771777486468,0.0750686,67587.0,67580.0,0.05844202]
["bitfinex","BTCUSD",1771777486969,0.0760686,67587.0,67580.0,0.05149402]
["bitfinex","BTCUSD",1771777487330,0.0760686,67587.0,67580.0,0.03669667]
["bitfinex","BTCUSD",1771777488093,0.07397993,67586.0,67579.0,0.07398708]
["bitfinex","BTCUSD",1771777488678,0.07397993,67586.0,67579.0,0.07341639]
["bitfinex","BTCUSD",1771777489292,0.07397993,67586.0,67580.0,0.0002]
["bitfinex","BTCUSD",1771777489762,0.07397993,67586.0,67580.0,0.07418637]
["bitfinex","BTCUSD",1771777491258,0.07406865,67587.0,67580.0,0.07418637]
["bitfinex","BTCUSD",1771777492157,0.07406865,67587.0,67580.0,0.0002]
["bitfinex","BTCUSD",1771777492345,0.07406865,67587.0,67580.0,0.07418581]
["bitfinex","BTCUSD",1771777492613,8.96e-05,67587.0,67581.0,0.07398426]
["bitfinex","BTCUSD",1771777492830,0.07406923,67587.0,67580.0,0.07418564]
["bitfinex","BTCUSD",1771777493000,0.07506923,67587.0,67580.0,0.07418564]
["bitfinex","BTCUSD",1771777493704,0.07606923,67587.0,67580.0,0.07418564]
["bitfinex","BTCUSD",1771777493909,0.07506923,67587.0,67580.0,0.07418564]
["bitfinex","BTCUSD",1771777494109,0.07406923,67587.0,67580.0,0.07418564]
["bitfinex","BTCUSD",1771777494330,0.07606923,67587.0,67580.0,0.07418564]
["bitfinex","BTCUSD",1771777494604,0.0739811,67585.0,67580.0,0.0002]
["bitfinex","BTCUSD",1771777494807,0.07606878,67587.0,67580.0,0.0002]
["bitfinex","BTCUSD",1771777494808,0.07398058,67586.0,67580.0,0.0002]
["bitfinex","BTCUSD",1771777495007,0.07398058,67586.0,67579.0,0.07398714]
["bitfinex","BTCUSD",1771777496016,0.07498058,67586.0,67579.0,0.07398714]
["bitfinex","BTCUSD",1771777496391,0.07698058,67586.0,67579.0,0.07398714]
["bitfinex","BTCUSD",1771777497076,0.07498058,67586.0,67580.0,0.0002]
["bitfinex","BTCUSD",1771777497280,0.07398058,67586.0,67579.0,0.05974738]
["bitfinex","BTCUSD",1771777497528,0.07598058,67586.0,67579.0,0.05974738]
["bitfinex","BTCUSD",1771777498063,0.07498058,67586.0,67579.0,0.05974738]
["bitfinex","BTCUSD",1771777498287,0.14758917,67585.0,67579.0,0.05974738]
["bitfinex","BTCUSD",1771777499267,0.07362202,67584.0,67579.0,0.04049464]
["bitfinex","BTCUSD",1771777499467,0.07598058,67586.0,67579.0,0.04049464]
["bitfinex","BTCUSD",1771777499822,0.07498058,67586.0,67579.0,0.04049464]
["bitfinex","BTCUSD",1771777500049,0.001,67585.0,67579.0,0.04049464]
["bitfinex","BTCUSD",1771777500205,0.07498058,67586.0,67579.0,0.04049464]
["bitfinex","BTCUSD",1771777500727,0.07598058,67586.0,67579.0,0.04049464]
["bitfinex","BTCUSD",1771777500889,0.07598058,67586.0,67578.0,0.07398669]
["bitfinex","BTCUSD",1771777501084,0.07598058,67586.0,67575.0,0.29596682]
["bitfinex","BTCUSD",1771777501085,0.001,67586.0,67581.0,0.07398513]
["bitfinex","BTCUSD",1771777501293,0.001,67586.0,67581.0,0.07384226]
["bitfinex","BTCUSD",1771777501493,0.00016,67590.0,67578.0,0.21340783]
["bitfinex","BTCUSD",1771777501494,0.17715917,67599.0,67578.0,0.21340783]
["bitfinex","BTCUSD",1771777501682,0.11096,67625.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771777501683,0.11096,67625.0,67586.0,0.21340783]
["bitfinex","BTCUSD",1771777501684,0.000683,67600.0,67586.0,0.21340783]
["bitfinex","BTCUSD",1771777501886,0.000683,67600.0,67580.0,0.11796082]
["bitfinex","BTCUSD",1771777501887,0.11827157,67604.0,67591.0,0.21340783]
["bitfinex","BTCUSD",1771777502102,0.17715917,67609.0,67591.0,0.21340783]
["bitfinex","BTCUSD",1771777502103,0.07396126,67603.0,67595.0,0.0739694]
["bitfinex","BTCUSD",1771777502323,0.07396314,67602.0,67595.0,9.726e-05]
["bitfinex","BTCUSD",1771777502531,0.0739634,67601.0,67593.0,0.07397011]
["bitfinex","BTCUSD",1771777502704,0.07407952,67601.0,67593.0,0.07397011]
["bitfinex","BTCUSD",1771777503341,0.07407952,67601.0,67594.0,0.0739707]
["bitfinex","BTCUSD",1771777503687,0.00011612,67601.0,67595.0,0.0739698]
["bitfinex","BTCUSD",1771777503893,0.00111612,67601.0,67595.0,0.0739698]
["bitfinex","BTCUSD",1771777504738,0.00151612,67601.0,67595.0,0.0739698]
["bitfinex","BTCUSD",1771777504989,0.00051612,67601.0,67595.0,0.0739698]
["bitfinex","BTCUSD",1771777505180,0.00051612,67601.0,67595.0,0.05472125]
["bitfinex","BTCUSD",1771777505332,0.00151612,67601.0,67595.0,0.05472125]
["bitfinex","BTCUSD",1771777505935,0.00251612,67601.0,67595.0,0.05472125]
["bitfinex","BTCUSD",1771777506380,0.0764797,67601.0,67594.0,0.07397073]
["bitfinex","BTCUSD",1771777506933,70.0001707,67751.0,67603.0,0.21340783]
["bitfinex","BTCUSD",1771777506934,0.0004,67614.0,67603.0,0.21340783]
["bitfinex","BTCUSD",1771777507236,0.0004,67614.0,67590.0,0.11796082]
["bitfinex","BTCUSD",1771777507237,0.00016,67620.0,67590.0,0.11796082]
["bitfinex","BTCUSD",1771777507238,0.07393968,67623.0,67611.0,0.29580703]
["bitfinex","BTCUSD",1771777507545,0.07393918,67624.0,67616.0,0.07394636]
["bitfinex","BTCUSD",1771777507788,0.0001707,67628.0,67614.0,0.11780082]
["bitfinex","BTCUSD",1771777507961,0.07393531,67627.0,67615.0,0.21340783]
["bitfinex","BTCUSD",1771777508163,0.07393531,67627.0,67619.0,0.07394297]
["bitfinex","BTCUSD",1771777508545,0.07410538,67628.0,67620.0,0.07394253]
["bitfinex","BTCUSD",1771777508747,0.001,67624.0,67620.0,0.07394253]
["bitfinex","BTCUSD",1771777509285,0.0004,67626.0,67620.0,0.07394253]
["bitfinex","BTCUSD",1771777509585,0.0004,67626.0,67618.0,0.07394374]
["bitfinex","BTCUSD",1771777509766,0.0014,67626.0,67619.0,0.07394325]
["bitfinex","BTCUSD",1771777509996,0.07433653,67626.0,67617.0,0.20974064]
["bitfinex","BTCUSD",1771777510198,0.07393715,67625.0,67617.0,0.28368632]
["bitfinex","BTCUSD",1771777510423,0.07393715,67625.0,67616.0,0.07394632]
["bitfinex","BTCUSD",1771777510424,0.07393841,67624.0,67616.0,0.07394632]
["bitfinex","BTCUSD",1771777511173,0.07493841,67624.0,67616.0,0.07394632]
["bitfinex","BTCUSD",1771777511888,0.07593841,67624.0,67616.0,0.07394632]
["bitfinex","BTCUSD",1771777512186,0.07393965,67623.0,67616.0,0.07394632]
["bitfinex","BTCUSD",1771777513723,0.07393965,67623.0,67615.0,0.07394774]
["bitfinex","BTCUSD",1771777514039,0.001,67623.0,67615.0,0.07394774]
["bitfinex","BTCUSD",1771777514430,0.001,67623.0,67619.0,0.07394315]
["bitfinex","BTCUSD",1771777514635,0.0004,67626.0,67619.0,0.07394315]
["bitfinex","BTCUSD",1771777514809,0.001,67623.0,67619.0,0.07394315]
["bitfinex","BTCUSD",1771777515014,0.002,67623.0,67619.0,0.07394315]
["bitfinex","BTCUSD",1771777515218,0.001,67623.0,67619.0,0.07394315]
["bitfinex","BTCUSD",1771777515622,0.002,67623.0,67619.0,0.07394315]
["bitfinex","BTCUSD",1771777515826,0.001,67623.0,67619.0,0.07394315]
["bitfinex","BTCUSD",1771777516851,0.24724,67631.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771777516987,0.0004,67632.0,67622.0,0.20629802]
["bitfinex","BTCUSD",1771777517185,0.0004,67632.0,67628.0,0.07393386]
["bitfinex","BTCUSD",1771777517595,0.0004,67632.0,67627.0,0.07393482]
["bitfinex","BTCUSD",1771777518985,0.0004,67630.0,67627.0,0.07393482]
["bitfinex","BTCUSD",1771777519590,0.0004,67630.0,67628.0,0.07393375]
["bitfinex","BTCUSD",1771777519811,0.17808,67633.0,67628.0,0.07393375]
["bitfinex","BTCUSD",1771777520039,0.17808,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777520040,0.17808,67633.0,67627.0,0.07393461]
["bitfinex","BTCUSD",1771777520576,0.0004,67633.0,67627.0,0.07393461]
["bitfinex","BTCUSD",1771777520793,0.0004,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777521024,0.07432908,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777521229,0.0004,67633.0,67624.0,0.07393791]
["bitfinex","BTCUSD",1771777521821,0.0739295,67632.0,67624.0,0.07393791]
["bitfinex","BTCUSD",1771777522339,0.07533047,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777522560,0.07433047,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777523316,0.001,67632.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777523849,0.07533047,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777524056,0.07633047,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777524254,0.07533047,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777524553,0.0014,67633.0,67627.0,0.07393492]
["bitfinex","BTCUSD",1771777525109,0.0024,67633.0,67627.0,0.07393492]
["bitfinex","BTCUSD",1771777525309,0.0014,67633.0,67627.0,0.07393492]
["bitfinex","BTCUSD",1771777525547,0.07532886,67633.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771777525729,0.07392991,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777527829,0.07532886,67633.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777528033,0.0014,67633.0,67627.0,0.07393425]
["bitfinex","BTCUSD",1771777528467,0.0004,67633.0,67627.0,0.07393425]
["bitfinex","BTCUSD",1771777528771,0.002,67632.0,67627.0,0.07393425]
["bitfinex","BTCUSD",1771777529216,0.002,67632.0,67627.0,0.06431491]
["bitfinex","BTCUSD",1771777529417,0.001,67632.0,67627.0,0.06431491]
["bitfinex","BTCUSD",1771777529898,0.0014,67633.0,67627.0,0.06431491]
["bitfinex","BTCUSD",1771777530069,0.0004,67633.0,67627.0,0.06431491]
["bitfinex","BTCUSD",1771777530265,0.0014,67633.0,67627.0,0.06431491]
["bitfinex","BTCUSD",1771777530613,0.07532848,67633.0,67627.0,0.06431491]
["bitfinex","BTCUSD",1771777530816,0.001,67632.0,67627.0,0.06431491]
["bitfinex","BTCUSD",1771777531104,0.07432848,67633.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777531252,0.001,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777531848,0.07432848,67633.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777532050,0.002,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777532651,0.07492996,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777533287,0.07392996,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777533651,0.07492996,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777534560,0.07592996,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777534761,0.07492996,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777534983,0.07392996,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777535190,0.07492996,67632.0,67625.0,0.07393693]
["bitfinex","BTCUSD",1771777535412,0.07592996,67632.0,67625.0,0.05950791]
["bitfinex","BTCUSD",1771777535563,0.07592996,67632.0,67625.0,0.05936523]
["bitfinex","BTCUSD",1771777538378,0.07392996,67632.0,67626.0,0.07393594]
["bitfinex","BTCUSD",1771777538578,0.07492996,67632.0,67626.0,0.07393594]
["bitfinex","BTCUSD",1771777539379,0.07492996,67632.0,67625.0,0.07393671]
["bitfinex","BTCUSD",1771777539694,0.07592996,67632.0,67625.0,0.07393671]
["bitfinex","BTCUSD",1771777540089,0.07492996,67632.0,67625.0,0.07393671]
["bitfinex","BTCUSD",1771777540609,0.07592996,67632.0,67625.0,0.07393671]
["bitfinex","BTCUSD",1771777541360,0.07692996,67632.0,67625.0,0.07393671]
["bitfinex","BTCUSD",1771777542409,0.07692996,67632.0,67606.0,0.1485]
["bitfinex","BTCUSD",1771777542410,0.07692996,67632.0,67611.0,0.14888725]
["bitfinex","BTCUSD",1771777542411,0.19860778,67631.0,67611.0,0.14888725]
["bitfinex","BTCUSD",1771777542647,0.19860778,67631.0,67600.0,0.3449823]
["bitfinex","BTCUSD",1771777542648,0.00016,67620.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771777542819,0.07395234,67612.0,67603.0,0.07396056]
["bitfinex","BTCUSD",1771777543026,0.1478043,67617.0,67603.0,0.07396056]
["bitfinex","BTCUSD",1771777543226,0.07395108,67613.0,67604.0,0.07413039]
["bitfinex","BTCUSD",1771777544043,0.07495139,67612.0,67605.0,0.073959]
["bitfinex","BTCUSD",1771777544267,0.07495139,67612.0,67605.0,0.06433647]
["bitfinex","BTCUSD",1771777544473,0.07395139,67612.0,67605.0,0.06433647]
["bitfinex","BTCUSD",1771777545358,0.07495139,67612.0,67605.0,0.06433647]
["bitfinex","BTCUSD",1771777545566,0.07394919,67611.0,67605.0,0.06433647]
["bitfinex","BTCUSD",1771777546777,0.07594919,67611.0,67605.0,0.06433647]
["bitfinex","BTCUSD",1771777547344,0.07594919,67611.0,67604.0,0.0003707]
["bitfinex","BTCUSD",1771777547345,0.07594919,67611.0,67606.0,0.07395596]
["bitfinex","BTCUSD",1771777547721,0.07594919,67611.0,67607.0,0.20809004]
["bitfinex","BTCUSD",1771777547895,0.07594919,67611.0,67606.0,0.07395596]
["bitfinex","BTCUSD",1771777548109,0.07494919,67611.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771777548296,0.07494919,67611.0,67608.0,0.07395561]
["bitfinex","BTCUSD",1771777548463,0.07594919,67611.0,67608.0,0.07395561]
["bitfinex","BTCUSD",1771777548880,0.07494919,67611.0,67608.0,0.07381293]
["bitfinex","BTCUSD",1771777549276,0.07594919,67611.0,67608.0,0.07381293]
["bitfinex","BTCUSD",1771777549484,0.07394919,67611.0,67608.0,0.07381293]
["bitfinex","BTCUSD",1771777549911,0.07594919,67611.0,67608.0,0.07368226]
["bitfinex","BTCUSD",1771777550418,0.07494919,67611.0,67608.0,0.07368226]
["bitfinex","BTCUSD",1771777550819,0.07594919,67611.0,67608.0,0.07368226]
["bitfinex","BTCUSD",1771777551185,0.00054745,67620.0,67605.0,0.20809004]
["bitfinex","BTCUSD",1771777551424,0.00054745,67620.0,67609.0,0.32589086]
["bitfinex","BTCUSD",1771777551608,0.07394482,67618.0,67611.0,0.07395202]
["bitfinex","BTCUSD",1771777552480,0.07394482,67618.0,67611.0,0.05951888]
["bitfinex","BTCUSD",1771777552905,0.07494482,67618.0,67611.0,0.05951888]
["bitfinex","BTCUSD",1771777553507,0.07594482,67618.0,67611.0,0.05951888]
["bitfinex","BTCUSD",1771777554194,0.07694482,67618.0,67611.0,0.05951888]
["bitfinex","BTCUSD",1771777555257,0.07694482,67618.0,67611.0,0.05971888]
["bitfinex","BTCUSD",1771777556073,0.07694482,67618.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771777556074,0.003,67618.0,67604.0,0.29620842]
["bitfinex","BTCUSD",1771777556281,0.07394882,67615.0,67608.0,0.07395561]
["bitfinex","BTCUSD",1771777556959,0.07394882,67615.0,67608.0,0.06623172]
["bitfinex","BTCUSD",1771777558681,0.0739532,67611.0,67604.0,0.0003707]
["bitfinex","BTCUSD",1771777559185,0.07395392,67610.0,67604.0,0.0003707]
["bitfinex","BTCUSD",1771777560553,0.07495392,67610.0,67604.0,0.0003707]
["bitfinex","BTCUSD",1771777560759,0.07395484,67609.0,67604.0,0.0003707]
["bitfinex","BTCUSD",1771777560960,0.07395581,67608.0,67604.0,0.0003707]
["bitfinex","BTCUSD",1771777561359,0.0646213,67612.0,67604.0,0.0003707]
["bitfinex","BTCUSD",1771777561557,0.001,67610.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771777561758,0.0646213,67612.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771777562181,0.001,67608.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771777562365,0.07394784,67616.0,67604.0,0.0003707]
["bitfinex","BTCUSD",1771777562560,0.07394784,67616.0,67606.0,0.01635003]
["bitfinex","BTCUSD",1771777563298,0.001,67610.0,67608.0,0.0739548]
["bitfinex","BTCUSD",1771777563753,0.001,67610.0,67608.0,0.07381212]
["bitfinex","BTCUSD",1771777563945,0.001,67610.0,67608.0,0.07366945]
["bitfinex","BTCUSD",1771777564592,0.07394872,67615.0,67608.0,0.07416085]
["bitfinex","BTCUSD",1771777564955,0.07394872,67615.0,67608.0,0.06453858]
["bitfinex","BTCUSD",1771777565906,0.07494872,67615.0,67608.0,0.06453858]
["bitfinex","BTCUSD",1771777566116,0.07594872,67615.0,67608.0,0.06453858]
["bitfinex","BTCUSD",1771777566277,0.07394872,67615.0,67608.0,0.06453858]
["bitfinex","BTCUSD",1771777567650,0.07494872,67615.0,67608.0,0.06453858]
["bitfinex","BTCUSD",1771777568512,0.07594872,67615.0,67608.0,0.06453858]
["bitfinex","BTCUSD",1771777568941,0.07394933,67614.0,67608.0,0.06453858]
["bitfinex","BTCUSD",1771777569960,0.07394933,67614.0,67608.0,0.06473858]
["bitfinex","BTCUSD",1771777570160,0.07394933,67614.0,67608.0,0.0006914]
["bitfinex","BTCUSD",1771777570410,0.07394933,67614.0,67607.0,0.07395636]
["bitfinex","BTCUSD",1771777571330,0.07494933,67614.0,67607.0,0.07395636]
["bitfinex","BTCUSD",1771777571525,0.07394933,67614.0,67607.0,0.07395636]
["bitfinex","BTCUSD",1771777571934,0.07394933,67614.0,67608.0,0.07395554]
["bitfinex","BTCUSD",1771777571935,0.07494933,67614.0,67608.0,0.07395554]
["bitfinex","BTCUSD",1771777572143,0.14795069,67613.0,67608.0,0.05471116]
["bitfinex","BTCUSD",1771777572509,0.07494933,67614.0,67608.0,0.05471116]
["bitfinex","BTCUSD",1771777572654,0.14795074,67613.0,67608.0,0.05471116]
["bitfinex","BTCUSD",1771777573879,0.07394933,67614.0,67608.0,0.05471116]
["bitfinex","BTCUSD",1771777574081,0.07494933,67614.0,67608.0,0.05471116]
["bitfinex","BTCUSD",1771777574275,0.14795101,67613.0,67607.0,0.07395636]
["bitfinex","BTCUSD",1771777574477,0.14795271,67612.0,67607.0,0.07395636]
["bitfinex","BTCUSD",1771777574683,0.001,67613.0,67607.0,0.07395636]
["bitfinex","BTCUSD",1771777574865,0.001,67613.0,67605.0,0.07395826]
["bitfinex","BTCUSD",1771777574866,0.07395136,67612.0,67605.0,0.0739583]
["bitfinex","BTCUSD",1771777575270,0.22190699,67612.0,67605.0,0.0739583]
["bitfinex","BTCUSD",1771777576534,0.07395288,67611.0,67604.0,0.07415976]
["bitfinex","BTCUSD",1771777576664,0.22190851,67611.0,67604.0,0.07415976]
["bitfinex","BTCUSD",1771777576867,0.07395368,67610.0,67604.0,0.07415976]
["bitfinex","BTCUSD",1771777577066,0.07395368,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777577707,0.07395368,67610.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777577911,0.07495368,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777578108,0.14795563,67609.0,67604.0,0.07416001]
["bitfinex","BTCUSD",1771777578323,0.14795563,67608.0,67604.0,0.07416001]
["bitfinex","BTCUSD",1771777578514,0.001,67610.0,67604.0,0.07416001]
["bitfinex","BTCUSD",1771777579005,0.22390604,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777579219,0.14795243,67609.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777579801,0.14795243,67609.0,67604.0,0.07416005]
["bitfinex","BTCUSD",1771777580005,0.001,67610.0,67605.0,0.07395868]
["bitfinex","BTCUSD",1771777580385,0.001,67610.0,67605.0,0.0595244]
["bitfinex","BTCUSD",1771777580580,0.002,67610.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771777580823,0.14894346,67610.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771777581050,0.14794346,67610.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771777581234,0.07395297,67611.0,67604.0,0.07395977]
["bitfinex","BTCUSD",1771777581434,0.07395518,67609.0,67602.0,0.07396224]
["bitfinex","BTCUSD",1771777581803,0.07595422,67610.0,67602.0,0.07396224]
["bitfinex","BTCUSD",1771777582126,0.07595422,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771777582327,0.07495422,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771777582715,0.07395422,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771777583052,0.07495422,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771777583381,0.07395422,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771777583887,0.07495422,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771777584058,0.07395422,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771777584453,0.07395273,67611.0,67604.0,0.07395987]
["bitfinex","BTCUSD",1771777586049,0.07395366,67610.0,67604.0,0.07395987]
["bitfinex","BTCUSD",1771777586639,0.07395366,67610.0,67603.0,0.07396095]
["bitfinex","BTCUSD",1771777590590,0.07395366,67610.0,67603.0,0.05952678]
["bitfinex","BTCUSD",1771777591392,0.07395366,67610.0,67602.0,0.07416025]
["bitfinex","BTCUSD",1771777591598,0.07395465,67609.0,67602.0,0.07416025]
["bitfinex","BTCUSD",1771777592575,0.20087516,67614.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771777592776,0.07396199,67603.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771777593877,0.20087516,67605.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771777594122,0.39705917,67606.0,67590.0,0.16521003]
["bitfinex","BTCUSD",1771777594123,0.20087516,67603.0,67590.0,0.16521003]
["bitfinex","BTCUSD",1771777594297,0.07397129,67594.0,67586.0,0.0739788]
["bitfinex","BTCUSD",1771777594498,0.07397182,67594.0,67586.0,0.0739788]
["bitfinex","BTCUSD",1771777594718,0.07397241,67593.0,67586.0,0.0739788]
["bitfinex","BTCUSD",1771777595056,0.07397182,67594.0,67586.0,0.0739788]
["bitfinex","BTCUSD",1771777595359,0.07397225,67593.0,67585.0,0.07413111]
["bitfinex","BTCUSD",1771777595973,0.07397354,67592.0,67585.0,0.0001506]
["bitfinex","BTCUSD",1771777596851,0.07397278,67593.0,67585.0,0.0001506]
["bitfinex","BTCUSD",1771777597049,0.07397525,67591.0,67585.0,0.0001506]
["bitfinex","BTCUSD",1771777598107,0.001,67593.0,67580.0,0.01671003]
["bitfinex","BTCUSD",1771777598305,0.07398238,67584.0,67577.0,0.07398922]
["bitfinex","BTCUSD",1771777598927,0.07398238,67584.0,67576.0,0.1777506]
["bitfinex","BTCUSD",1771777599248,0.00016,67590.0,67576.0,0.0001506]
["bitfinex","BTCUSD",1771777599249,0.07398967,67577.0,67576.0,0.0001506]
["bitfinex","BTCUSD",1771777599412,0.07398889,67578.0,67576.0,0.0001506]
["bitfinex","BTCUSD",1771777599614,0.07398863,67578.0,67576.0,0.0001506]
["bitfinex","BTCUSD",1771777599792,0.07398971,67577.0,67570.0,0.09050716]
["bitfinex","BTCUSD",1771777599996,0.07398898,67578.0,67571.0,0.07399609]
["bitfinex","BTCUSD",1771777600320,0.07398491,67582.0,67570.0,0.01651003]
["bitfinex","BTCUSD",1771777600519,0.1778,67590.0,67570.0,0.01651003]
["bitfinex","BTCUSD",1771777600520,0.14751377,67588.0,67580.0,0.07398601]
["bitfinex","BTCUSD",1771777600719,0.1778,67590.0,67582.0,0.07398388]
["bitfinex","BTCUSD",1771777600897,0.1778,67590.0,67582.0,0.07398387]
["bitfinex","BTCUSD",1771777600898,0.07397744,67589.0,67582.0,0.07398387]
["bitfinex","BTCUSD",1771777601096,0.07397744,67589.0,67585.0,0.0002]
["bitfinex","BTCUSD",1771777601447,0.07397744,67589.0,67580.0,0.27146837]
["bitfinex","BTCUSD",1771777601448,0.07397898,67587.0,67580.0,0.27146837]
["bitfinex","BTCUSD",1771777604125,0.07397744,67589.0,67581.0,0.07398502]
["bitfinex","BTCUSD",1771777604457,0.07397744,67589.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1771777604620,0.07397744,67589.0,67582.0,0.07398396]
["bitfinex","BTCUSD",1771777604818,0.1778,67590.0,67584.0,0.0739813]
["bitfinex","BTCUSD",1771777605218,0.25177579,67590.0,67582.0,0.07398396]
["bitfinex","BTCUSD",1771777606261,0.1778,67590.0,67584.0,0.07398121]
["bitfinex","BTCUSD",1771777606677,0.1788,67590.0,67584.0,0.07398121]
["bitfinex","BTCUSD",1771777606822,0.1788,67590.0,67584.0,0.073982]
["bitfinex","BTCUSD",1771777607832,0.1778,67590.0,67584.0,0.073982]
["bitfinex","BTCUSD",1771777608240,0.0739744,67591.0,67584.0,0.073982]
["bitfinex","BTCUSD",1771777608442,0.07397338,67592.0,67585.0,0.27146504]
["bitfinex","BTCUSD",1771777608647,0.07397338,67592.0,67586.0,0.19748418]
["bitfinex","BTCUSD",1771777609371,0.07397325,67592.0,67586.0,0.19748418]
["bitfinex","BTCUSD",1771777609579,0.07397325,67592.0,67583.0,0.07398109]
["bitfinex","BTCUSD",1771777609871,0.07397546,67590.0,67584.0,0.07398126]
["bitfinex","BTCUSD",1771777610072,0.07497325,67592.0,67584.0,0.07398126]
["bitfinex","BTCUSD",1771777610277,0.07497325,67592.0,67583.0,0.07398109]
["bitfinex","BTCUSD",1771777610444,0.07397502,67591.0,67583.0,0.07398109]
["bitfinex","BTCUSD",1771777610771,0.07397434,67591.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1771777610969,0.07397434,67591.0,67584.0,0.07398166]
["bitfinex","BTCUSD",1771777611180,0.07435831,67594.0,67582.0,0.19748418]
["bitfinex","BTCUSD",1771777611377,0.00038721,67594.0,67586.0,0.07397787]
["bitfinex","BTCUSD",1771777611948,0.00038721,67594.0,67582.0,0.07398342]
["bitfinex","BTCUSD",1771777612145,0.07397577,67590.0,67584.0,0.01635003]
["bitfinex","BTCUSD",1771777612351,0.07397577,67590.0,67584.0,0.07398198]
["bitfinex","BTCUSD",1771777612852,0.07397577,67590.0,67581.0,0.19768418]
["bitfinex","BTCUSD",1771777612853,0.07397577,67590.0,67583.0,0.07398264]
["bitfinex","BTCUSD",1771777613053,0.20925412,67590.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771777613241,0.07398267,67584.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771777613438,0.07398333,67583.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771777613744,0.07398151,67585.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771777613944,0.07398326,67583.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771777614147,0.07398402,67584.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771777615020,0.001,67583.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771777615197,0.07498414,67583.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771777615526,0.001,67583.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771777615721,0.20925412,67593.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771777615722,0.0001764,67608.0,67601.0,0.06432223]
["bitfinex","BTCUSD",1771777615914,0.0001764,67608.0,67601.0,0.05469847]
["bitfinex","BTCUSD",1771777616756,0.0001764,67608.0,67600.0,0.07396422]
["bitfinex","BTCUSD",1771777616883,0.07513265,67608.0,67600.0,0.07396422]
["bitfinex","BTCUSD",1771777617087,0.07553265,67608.0,67600.0,0.07396422]
["bitfinex","BTCUSD",1771777617615,0.07553265,67608.0,67599.0,0.07396525]
["bitfinex","BTCUSD",1771777617821,0.0015764,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771777618236,0.07553248,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771777618419,0.07453248,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771777618620,0.07553248,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771777619302,0.07653248,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771777619495,0.07553248,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771777620605,0.07453248,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771777620803,0.07553248,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771777621503,0.0015764,67608.0,67598.0,0.11771962]
["bitfinex","BTCUSD",1771777621744,0.07395866,67606.0,67599.0,0.07396542]
["bitfinex","BTCUSD",1771777622044,0.07395683,67607.0,67599.0,0.07396542]
["bitfinex","BTCUSD",1771777622348,0.07395683,67607.0,67600.0,0.07396418]
["bitfinex","BTCUSD",1771777622541,0.07395808,67606.0,67599.0,0.07396542]
["bitfinex","BTCUSD",1771777622871,0.07395721,67607.0,67600.0,0.07396435]
["bitfinex","BTCUSD",1771777623349,0.0015764,67608.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771777623549,0.0005764,67608.0,67603.0,0.0739591]
["bitfinex","BTCUSD",1771777624099,0.0005764,67608.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1771777625255,0.0005764,67608.0,67602.0,0.07396205]
["bitfinex","BTCUSD",1771777625416,0.0005764,67608.0,67603.0,0.07396104]
["bitfinex","BTCUSD",1771777626254,0.0005764,67608.0,67602.0,0.07396187]
["bitfinex","BTCUSD",1771777627393,0.0015764,67608.0,67602.0,0.07396187]
["bitfinex","BTCUSD",1771777627526,0.0005764,67608.0,67602.0,0.07396187]
["bitfinex","BTCUSD",1771777628063,0.0015764,67608.0,67602.0,0.07396187]
["bitfinex","BTCUSD",1771777628266,0.0005764,67608.0,67603.0,0.073961]
["bitfinex","BTCUSD",1771777628427,0.0015764,67608.0,67603.0,0.073961]
["bitfinex","BTCUSD",1771777630270,0.0005764,67608.0,67603.0,0.073961]
["bitfinex","BTCUSD",1771777630414,0.0015764,67608.0,67603.0,0.073961]
["bitfinex","BTCUSD",1771777630871,0.0005764,67608.0,67603.0,0.06433791]
["bitfinex","BTCUSD",1771777631078,0.0015764,67608.0,67603.0,0.06433791]
["bitfinex","BTCUSD",1771777631273,0.0015764,67608.0,67602.0,0.0739604]
["bitfinex","BTCUSD",1771777632356,0.0005764,67608.0,67602.0,0.0739604]
["bitfinex","BTCUSD",1771777634982,0.0015764,67608.0,67602.0,0.0739604]
["bitfinex","BTCUSD",1771777635692,0.0015764,67608.0,67603.0,0.0739612]
["bitfinex","BTCUSD",1771777636489,0.0015764,67608.0,67606.0,0.07395721]
["bitfinex","BTCUSD",1771777636686,0.0005764,67608.0,67606.0,0.05952258]
["bitfinex","BTCUSD",1771777636894,0.00056,67610.0,67603.0,0.07396043]
["bitfinex","BTCUSD",1771777637114,0.001,67608.0,67604.0,0.07395947]
["bitfinex","BTCUSD",1771777637682,0.00056,67610.0,67604.0,0.07395947]
["bitfinex","BTCUSD",1771777638045,0.0004,67608.0,67604.0,0.07395947]
["bitfinex","BTCUSD",1771777638686,0.0014,67608.0,67604.0,0.07395947]
["bitfinex","BTCUSD",1771777640409,0.0004,67608.0,67602.0,0.07396187]
["bitfinex","BTCUSD",1771777640612,0.0743566,67608.0,67601.0,0.07416247]
["bitfinex","BTCUSD",1771777641098,0.0743566,67608.0,67602.0,0.07396222]
["bitfinex","BTCUSD",1771777641305,0.0753566,67608.0,67602.0,0.07396222]
["bitfinex","BTCUSD",1771777641686,0.0743566,67608.0,67602.0,0.07396222]
["bitfinex","BTCUSD",1771777642207,0.0753566,67608.0,67602.0,0.07396222]
["bitfinex","BTCUSD",1771777642402,0.0014,67608.0,67602.0,0.07396222]
["bitfinex","BTCUSD",1771777643211,0.07535603,67608.0,67602.0,0.07396222]
["bitfinex","BTCUSD",1771777643510,0.07435603,67608.0,67601.0,0.074163]
["bitfinex","BTCUSD",1771777643811,0.0014,67608.0,67602.0,0.07396198]
["bitfinex","BTCUSD",1771777644016,0.0014,67608.0,67603.0,0.07396103]
["bitfinex","BTCUSD",1771777644673,0.0024,67608.0,67603.0,0.07396103]
["bitfinex","BTCUSD",1771777645074,0.0014,67608.0,67603.0,0.07396103]
["bitfinex","BTCUSD",1771777645271,0.15034911,67608.0,67603.0,0.07396103]
["bitfinex","BTCUSD",1771777645478,0.14794911,67607.0,67603.0,0.07396103]
["bitfinex","BTCUSD",1771777645681,0.0014,67608.0,67603.0,0.07396103]
["bitfinex","BTCUSD",1771777645900,0.0014,67608.0,67603.0,0.06433802]
["bitfinex","BTCUSD",1771777646101,0.0024,67608.0,67603.0,0.06433802]
["bitfinex","BTCUSD",1771777646465,0.0004,67608.0,67603.0,0.06433802]
["bitfinex","BTCUSD",1771777646664,0.0004,67608.0,67601.0,0.074163]
["bitfinex","BTCUSD",1771777646665,0.0024,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777646912,0.15034911,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777647115,0.14934911,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777647265,0.14796641,67607.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777647465,0.14796641,67606.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777647690,0.0014,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777648089,0.14936651,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777648326,0.14796651,67607.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777648527,0.14796651,67606.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777648700,0.0004,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777649133,0.14836969,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777649926,0.14936969,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777650132,0.15036969,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777650330,0.14936969,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777650496,0.14836969,67608.0,67602.0,0.05952731]
["bitfinex","BTCUSD",1771777651732,0.14836969,67608.0,67602.0,0.05972731]
["bitfinex","BTCUSD",1771777655161,0.07395798,67606.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771777655484,0.22192675,67607.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771777655823,0.22178862,67607.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771777656023,0.22143632,67607.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771777656629,0.22143632,67607.0,67600.0,0.05992969]
["bitfinex","BTCUSD",1771777657761,0.22143632,67607.0,67602.0,0.0004]
["bitfinex","BTCUSD",1771777658312,0.22100795,67607.0,67602.0,0.0004]
["bitfinex","BTCUSD",1771777658484,0.07395706,67607.0,67602.0,0.0004]
["bitfinex","BTCUSD",1771777659471,0.07374293,67607.0,67602.0,0.0004]
["bitfinex","BTCUSD",1771777659683,0.07352878,67607.0,67602.0,0.0004]
["bitfinex","BTCUSD",1771777659878,0.07435623,67608.0,67602.0,0.0004]
["bitfinex","BTCUSD",1771777660250,0.0735285,67607.0,67602.0,0.0004]
["bitfinex","BTCUSD",1771777660493,0.07331426,67607.0,67602.0,0.0004]
["bitfinex","BTCUSD",1771777660944,0.07331426,67607.0,67601.0,0.06474]
["bitfinex","BTCUSD",1771777661137,0.0731,67607.0,67601.0,0.06474]
["bitfinex","BTCUSD",1771777662498,0.0734086,67607.0,67601.0,0.06474]
["bitfinex","BTCUSD",1771777665646,0.0003086,67607.0,67601.0,0.06474]
["bitfinex","BTCUSD",1771777666768,0.0003086,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777667268,0.0007086,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777670382,0.14874954,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777670573,0.14804094,67606.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777670714,0.14804094,67605.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777670950,0.0007086,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777671340,0.14874954,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777671534,0.14804094,67606.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777671740,0.14804094,67605.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777671938,0.0007086,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777672185,0.14874936,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777672379,0.14804076,67606.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777672600,0.14804076,67605.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777672778,0.0007086,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777673178,0.14874923,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777673380,0.14804063,67606.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777673581,0.0007086,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777673582,0.14804063,67605.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777673782,0.0007086,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777673979,0.07466546,67607.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777674187,0.14804046,67606.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777674476,0.14804046,67605.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777674683,0.0001608,67605.0,67601.0,0.05030548]
["bitfinex","BTCUSD",1771777675878,0.0001608,67605.0,67601.0,0.04068247]
["bitfinex","BTCUSD",1771777676773,0.0001608,67605.0,67601.0,0.02624801]
["bitfinex","BTCUSD",1771777677073,0.0001608,67605.0,67600.0,0.07416437]
["bitfinex","BTCUSD",1771777677483,0.0001608,67605.0,67600.0,0.07416435]
["bitfinex","BTCUSD",1771777678451,0.0001608,67605.0,67601.0,0.07396312]
["bitfinex","BTCUSD",1771777678858,0.0001608,67605.0,67601.0,0.07388426]
["bitfinex","BTCUSD",1771777681256,0.0001608,67605.0,67601.0,0.07408426]
["bitfinex","BTCUSD",1771777682583,0.0001608,67605.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771777682803,0.14858374,67607.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771777682804,0.0005478,67615.0,67602.0,0.20756648]
["bitfinex","BTCUSD",1771777682996,0.00045154,67614.0,67609.0,0.07395464]
["bitfinex","BTCUSD",1771777683238,0.00045154,67614.0,67607.0,0.07395651]
["bitfinex","BTCUSD",1771777683239,0.00045154,67614.0,67608.0,0.07395488]
["bitfinex","BTCUSD",1771777689425,0.00045154,67614.0,67609.0,0.07395464]
["bitfinex","BTCUSD",1771777689785,0.00045154,67614.0,67610.0,0.07395347]
["bitfinex","BTCUSD",1771777690087,0.07434779,67617.0,67604.0,0.2145427]
["bitfinex","BTCUSD",1771777690088,0.0004,67617.0,67604.0,0.2145427]
["bitfinex","BTCUSD",1771777690286,0.0741033,67620.0,67613.0,0.07394948]
["bitfinex","BTCUSD",1771777690473,0.07410262,67620.0,67614.0,0.07394892]
["bitfinex","BTCUSD",1771777690672,0.0004,67618.0,67614.0,0.07394892]
["bitfinex","BTCUSD",1771777690895,0.0004,67618.0,67614.0,0.06432763]
["bitfinex","BTCUSD",1771777691299,0.0004,67621.0,67615.0,0.07394738]
["bitfinex","BTCUSD",1771777691495,0.0004,67621.0,67614.0,0.07394877]
["bitfinex","BTCUSD",1771777691496,0.07434159,67621.0,67614.0,0.07394877]
["bitfinex","BTCUSD",1771777692578,0.07434155,67621.0,67612.0,0.07395049]
["bitfinex","BTCUSD",1771777693577,0.07434155,67621.0,67614.0,0.07394875]
["bitfinex","BTCUSD",1771777693778,0.17804,67622.0,67614.0,0.07394875]
["bitfinex","BTCUSD",1771777693779,0.25198054,67622.0,67614.0,0.07394875]
["bitfinex","BTCUSD",1771777694027,0.25198054,67622.0,67615.0,0.07394728]
["bitfinex","BTCUSD",1771777694236,0.0004,67624.0,67613.0,0.29579235]
["bitfinex","BTCUSD",1771777694385,0.07433402,67628.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1771777694584,0.0004,67628.0,67618.0,0.1634504]
["bitfinex","BTCUSD",1771777694782,0.0004,67628.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1771777694985,0.0004,67628.0,67622.0,0.07393959]
["bitfinex","BTCUSD",1771777695234,0.0004,67628.0,67623.0,0.07393831]
["bitfinex","BTCUSD",1771777695448,0.0004,67628.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1771777695803,0.0004,67628.0,67608.0,0.11817271]
["bitfinex","BTCUSD",1771777695804,0.21042191,67627.0,67608.0,0.11817271]
["bitfinex","BTCUSD",1771777696032,0.21042191,67627.0,67605.0,0.0002164]
["bitfinex","BTCUSD",1771777696033,0.21042191,67627.0,67610.0,0.19410504]
["bitfinex","BTCUSD",1771777696188,0.07393838,67624.0,67617.0,0.01634504]
["bitfinex","BTCUSD",1771777696390,0.21042191,67625.0,67618.0,0.07394464]
["bitfinex","BTCUSD",1771777696889,0.07393525,67627.0,67619.0,0.07394277]
["bitfinex","BTCUSD",1771777697862,0.07393639,67626.0,67619.0,0.07394277]
["bitfinex","BTCUSD",1771777699864,0.07393742,67625.0,67618.0,0.07394459]
["bitfinex","BTCUSD",1771777700224,0.07393829,67624.0,67617.0,0.09029056]
["bitfinex","BTCUSD",1771777701367,0.07393829,67624.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771777701746,0.07593829,67624.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771777701945,0.07493829,67624.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771777702885,0.07393829,67624.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771777703250,0.0739391,67625.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771777703663,0.001,67624.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771777704029,0.0739391,67625.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771777704240,0.001,67624.0,67618.0,0.07394476]
["bitfinex","BTCUSD",1771777705088,0.001,67624.0,67619.0,0.07394365]
["bitfinex","BTCUSD",1771777706227,0.002,67624.0,67618.0,0.07394434]
["bitfinex","BTCUSD",1771777706654,0.001,67624.0,67618.0,0.07394434]
["bitfinex","BTCUSD",1771777707068,0.0739391,67625.0,67618.0,0.07394434]
["bitfinex","BTCUSD",1771777707274,0.001,67624.0,67618.0,0.07394434]
["bitfinex","BTCUSD",1771777707499,0.0739391,67625.0,67618.0,0.07394434]
["bitfinex","BTCUSD",1771777710205,0.0739391,67625.0,67618.0,0.06432396]
["bitfinex","BTCUSD",1771777710429,0.0739391,67625.0,67618.0,0.0643755]
["bitfinex","BTCUSD",1771777711318,0.0743391,67625.0,67618.0,0.0643755]
["bitfinex","BTCUSD",1771777711665,0.0743391,67625.0,67610.0,0.19430504]
["bitfinex","BTCUSD",1771777711666,0.21082191,67625.0,67610.0,0.19430504]
["bitfinex","BTCUSD",1771777711854,0.21091352,67625.0,67614.0,0.07394897]
["bitfinex","BTCUSD",1771777712078,0.07394277,67620.0,67614.0,0.07394897]
["bitfinex","BTCUSD",1771777713361,0.07394277,67620.0,67613.0,0.07394984]
["bitfinex","BTCUSD",1771777713662,0.07394442,67619.0,67612.0,0.07395106]
["bitfinex","BTCUSD",1771777714667,0.07394442,67619.0,67613.0,0.07395007]
["bitfinex","BTCUSD",1771777715771,0.07394465,67620.0,67613.0,0.07395007]
["bitfinex","BTCUSD",1771777716577,0.07394374,67619.0,67613.0,0.07395007]
["bitfinex","BTCUSD",1771777717672,0.07394374,67619.0,67613.0,0.06046568]
["bitfinex","BTCUSD",1771777718475,0.07394374,67619.0,67613.0,0.06066568]
["bitfinex","BTCUSD",1771777719644,0.07394554,67618.0,67611.0,0.0739522]
["bitfinex","BTCUSD",1771777719848,0.07394386,67619.0,67612.0,0.07395068]
["bitfinex","BTCUSD",1771777721839,0.07394887,67615.0,67606.0,0.11822861]
["bitfinex","BTCUSD",1771777722068,0.07394887,67615.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777722291,0.07394808,67615.0,67607.0,0.07395599]
["bitfinex","BTCUSD",1771777722491,0.07394808,67615.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777722715,0.07394808,67615.0,67607.0,0.07395582]
["bitfinex","BTCUSD",1771777722882,0.07394808,67615.0,67608.0,0.07395525]
["bitfinex","BTCUSD",1771777723078,0.07394808,67615.0,67607.0,0.07395664]
["bitfinex","BTCUSD",1771777723253,0.07395006,67614.0,67607.0,0.07395664]
["bitfinex","BTCUSD",1771777723701,0.07394844,67615.0,67608.0,0.07395567]
["bitfinex","BTCUSD",1771777723917,0.20809205,67616.0,67606.0,0.07415755]
["bitfinex","BTCUSD",1771777724124,0.28203908,67616.0,67607.0,0.07395619]
["bitfinex","BTCUSD",1771777724277,0.07394878,67615.0,67607.0,0.07395579]
["bitfinex","BTCUSD",1771777724473,0.28203908,67616.0,67609.0,0.07395459]
["bitfinex","BTCUSD",1771777724474,0.28203946,67616.0,67609.0,0.07395459]
["bitfinex","BTCUSD",1771777724819,0.07394741,67616.0,67609.0,0.07395459]
["bitfinex","BTCUSD",1771777725327,0.07394741,67616.0,67609.0,0.0643325]
["bitfinex","BTCUSD",1771777725483,0.001,67615.0,67609.0,0.0643325]
["bitfinex","BTCUSD",1771777725914,0.07394741,67616.0,67609.0,0.0643325]
["bitfinex","BTCUSD",1771777726091,0.07394907,67615.0,67607.0,0.07395579]
["bitfinex","BTCUSD",1771777726295,0.07394978,67614.0,67607.0,0.07395579]
["bitfinex","BTCUSD",1771777727234,0.07394978,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777728396,0.07494978,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777728598,0.07495016,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777728800,0.07395157,67612.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777729719,0.07395157,67612.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777729932,0.07395318,67611.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777730714,0.07395318,67612.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777736709,0.07395243,67613.0,67606.0,0.07415756]
["bitfinex","BTCUSD",1771777738506,0.07395172,67612.0,67606.0,0.07415756]
["bitfinex","BTCUSD",1771777738725,0.07395247,67611.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777739062,0.07395182,67612.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777739474,0.07395249,67611.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777739784,0.07395249,67611.0,67605.0,0.05994094]
["bitfinex","BTCUSD",1771777740190,0.07395249,67611.0,67605.0,0.05031816]
["bitfinex","BTCUSD",1771777740393,0.07395249,67611.0,67605.0,0.073959]
["bitfinex","BTCUSD",1771777740710,0.07395249,67611.0,67604.0,0.07395965]
["bitfinex","BTCUSD",1771777740888,0.07395249,67611.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771777741091,0.07395333,67612.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771777741291,0.07395246,67611.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771777744688,0.07395246,67611.0,67605.0,0.07415882]
["bitfinex","BTCUSD",1771777747008,0.07435155,67612.0,67605.0,0.07415882]
["bitfinex","BTCUSD",1771777747490,0.07395249,67611.0,67605.0,0.07415882]
["bitfinex","BTCUSD",1771777748140,0.07435179,67612.0,67605.0,0.07415882]
["bitfinex","BTCUSD",1771777748792,0.07395274,67611.0,67605.0,0.07415882]
["bitfinex","BTCUSD",1771777748959,0.07435179,67612.0,67605.0,0.07415882]
["bitfinex","BTCUSD",1771777749757,0.0004,67611.0,67605.0,0.0597246]
["bitfinex","BTCUSD",1771777750945,0.07435256,67611.0,67605.0,0.0597246]
["bitfinex","BTCUSD",1771777752489,0.07465816,67611.0,67604.0,0.07395965]
["bitfinex","BTCUSD",1771777754254,0.07465816,67611.0,67605.0,0.07395893]
["bitfinex","BTCUSD",1771777755371,0.07465816,67611.0,67605.0,0.06433614]
["bitfinex","BTCUSD",1771777755993,0.07465816,67611.0,67604.0,0.07395949]
["bitfinex","BTCUSD",1771777756862,0.07465816,67611.0,67603.0,0.07415917]
["bitfinex","BTCUSD",1771777756863,0.07395359,67610.0,67603.0,0.07415917]
["bitfinex","BTCUSD",1771777757064,0.07395359,67610.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777757913,0.07465853,67611.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777758309,0.07465853,67611.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771777758487,0.07465853,67611.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777759731,0.07465853,67611.0,67604.0,0.05952573]
["bitfinex","BTCUSD",1771777763148,0.0007056,67611.0,67605.0,0.07395857]
["bitfinex","BTCUSD",1771777764578,0.0007056,67611.0,67606.0,0.05471176]
["bitfinex","BTCUSD",1771777765773,0.07465883,67611.0,67603.0,0.07416089]
["bitfinex","BTCUSD",1771777765948,0.0007056,67611.0,67605.0,0.0739589]
["bitfinex","BTCUSD",1771777766779,0.0004,67612.0,67606.0,0.07395789]
["bitfinex","BTCUSD",1771777769799,0.0004,67612.0,67606.0,0.05952381]
["bitfinex","BTCUSD",1771777770304,0.0004,67612.0,67606.0,0.04990109]
["bitfinex","BTCUSD",1771777771077,0.0004,67612.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777771078,0.07395342,67611.0,67604.0,0.07415944]
["bitfinex","BTCUSD",1771777771275,0.07435208,67612.0,67605.0,0.07395884]
["bitfinex","BTCUSD",1771777774610,0.07435208,67612.0,67605.0,0.05471288]
["bitfinex","BTCUSD",1771777776312,0.07395253,67611.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777776515,0.07395253,67611.0,67604.0,0.07415947]
["bitfinex","BTCUSD",1771777779025,0.07395253,67611.0,67605.0,0.07395901]
["bitfinex","BTCUSD",1771777779730,0.07395253,67611.0,67605.0,0.05952455]
["bitfinex","BTCUSD",1771777780338,0.07435253,67611.0,67605.0,0.05952455]
["bitfinex","BTCUSD",1771777780639,0.07435253,67611.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771777780640,0.0004,67611.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771777780934,0.0739623,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777782230,0.0749623,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777782537,0.0759623,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777783312,0.0749623,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777783722,0.001,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777783931,0.002,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777784350,0.001,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777784574,0.07396162,67603.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777784775,0.002,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1771777785357,0.001,67602.0,67596.0,0.06530455]
["bitfinex","BTCUSD",1771777786533,0.07496162,67603.0,67596.0,0.06530455]
["bitfinex","BTCUSD",1771777786838,0.07396162,67603.0,67596.0,0.06530455]
["bitfinex","BTCUSD",1771777787542,0.07396162,67603.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771777789761,0.07396162,67603.0,67597.0,0.07396774]
["bitfinex","BTCUSD",1771777790106,0.07395758,67607.0,67600.0,0.07396416]
["bitfinex","BTCUSD",1771777790312,0.07395758,67607.0,67600.0,0.07396389]
["bitfinex","BTCUSD",1771777792413,0.07396084,67604.0,67597.0,0.07396698]
["bitfinex","BTCUSD",1771777794212,0.07396084,67604.0,67597.0,0.07416698]
["bitfinex","BTCUSD",1771777794765,0.00016,67610.0,67598.0,0.211979]
["bitfinex","BTCUSD",1771777794913,0.07411384,67610.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771777795634,0.07411384,67610.0,67601.0,0.07396271]
["bitfinex","BTCUSD",1771777795841,0.00016,67610.0,67598.0,0.07396602]
["bitfinex","BTCUSD",1771777796040,0.07395919,67605.0,67598.0,0.07396602]
["bitfinex","BTCUSD",1771777796637,0.0150069,67603.0,67598.0,0.07396602]
["bitfinex","BTCUSD",1771777796837,0.07396466,67600.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771777797044,0.0739623,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771777797445,0.07396401,67601.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771777797936,0.07396401,67601.0,67597.0,0.0012]
["bitfinex","BTCUSD",1771777798977,0.08896833,67603.0,67581.0,0.12536205]
["bitfinex","BTCUSD",1771777798978,0.07398419,67582.0,67581.0,0.12536205]
["bitfinex","BTCUSD",1771777799180,0.21387314,67589.0,67562.0,0.1777767]
["bitfinex","BTCUSD",1771777799325,0.21403314,67580.0,67562.0,0.25178199]
["bitfinex","BTCUSD",1771777799530,0.21403314,67580.0,67572.0,0.07399482]
["bitfinex","BTCUSD",1771777799531,0.07414712,67580.0,67572.0,0.07399482]
["bitfinex","BTCUSD",1771777799846,0.07414712,67580.0,67571.0,0.211979]
["bitfinex","BTCUSD",1771777799847,0.07414712,67580.0,67571.0,0.28597498]
["bitfinex","BTCUSD",1771777800079,0.00016,67580.0,67573.0,0.07399374]
["bitfinex","BTCUSD",1771777800278,0.07398468,67582.0,67571.0,0.211979]
["bitfinex","BTCUSD",1771777800279,0.001,67582.0,67571.0,0.211979]
["bitfinex","BTCUSD",1771777800458,0.001,67582.0,67578.0,0.07398826]
["bitfinex","BTCUSD",1771777800933,0.07398094,67585.0,67578.0,0.07398826]
["bitfinex","BTCUSD",1771777801347,0.07398094,67585.0,67579.0,0.0002]
["bitfinex","BTCUSD",1771777801579,0.0002154,67597.0,67583.0,0.07398221]
["bitfinex","BTCUSD",1771777801580,0.17764,67593.0,67583.0,0.07398221]
["bitfinex","BTCUSD",1771777801746,0.17764,67593.0,67584.0,0.073982]
["bitfinex","BTCUSD",1771777801921,0.07397019,67595.0,67586.0,0.28595672]
["bitfinex","BTCUSD",1771777802092,0.07397019,67595.0,67586.0,0.28634393]
["bitfinex","BTCUSD",1771777802294,0.07396966,67596.0,67588.0,0.0739769]
["bitfinex","BTCUSD",1771777802495,0.07396966,67596.0,67588.0,0.07397691]
["bitfinex","BTCUSD",1771777802732,0.07397021,67595.0,67588.0,0.07397691]
["bitfinex","BTCUSD",1771777803116,0.07397021,67595.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1771777803647,0.07397021,67595.0,67588.0,0.07397755]
["bitfinex","BTCUSD",1771777803857,0.07397011,67595.0,67588.0,0.07397664]
["bitfinex","BTCUSD",1771777804178,0.07497011,67595.0,67588.0,0.07397664]
["bitfinex","BTCUSD",1771777804450,0.001,67595.0,67586.0,0.21236621]
["bitfinex","BTCUSD",1771777804668,0.001,67595.0,67589.0,0.07397554]
["bitfinex","BTCUSD",1771777805269,0.07396946,67596.0,67589.0,0.07397554]
["bitfinex","BTCUSD",1771777805495,0.07397002,67595.0,67588.0,0.07397554]
["bitfinex","BTCUSD",1771777805678,0.07397002,67595.0,67587.0,0.07397836]
["bitfinex","BTCUSD",1771777806526,0.07397163,67594.0,67587.0,0.07397836]
["bitfinex","BTCUSD",1771777807942,0.07397012,67595.0,67588.0,0.07397743]
["bitfinex","BTCUSD",1771777808318,0.07397012,67595.0,67588.0,0.07417743]
["bitfinex","BTCUSD",1771777809891,0.07497012,67595.0,67588.0,0.07417743]
["bitfinex","BTCUSD",1771777810868,0.07397115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777812643,0.07497115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777813247,0.07397115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777813450,0.07497115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777813972,0.07497115,67594.0,67588.0,0.0741776]
["bitfinex","BTCUSD",1771777814327,0.07497115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777814856,0.07397115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777815171,0.07597115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777815380,0.07497115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777815741,0.07597115,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777815951,0.002,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777816141,0.0014,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771777816343,0.0014,67594.0,67589.0,0.07397649]
["bitfinex","BTCUSD",1771777816577,0.0024,67594.0,67589.0,0.07397649]
["bitfinex","BTCUSD",1771777817189,0.0014,67594.0,67589.0,0.07397649]
["bitfinex","BTCUSD",1771777817539,0.0024,67594.0,67588.0,0.07417718]
["bitfinex","BTCUSD",1771777817742,0.0004,67594.0,67588.0,0.07417718]
["bitfinex","BTCUSD",1771777817947,0.0014,67594.0,67588.0,0.07417718]
["bitfinex","BTCUSD",1771777818499,0.0004,67594.0,67588.0,0.07417718]
["bitfinex","BTCUSD",1771777818883,0.0014,67594.0,67588.0,0.07417718]
["bitfinex","BTCUSD",1771777819198,0.0004,67594.0,67588.0,0.07417718]
["bitfinex","BTCUSD",1771777819554,0.0014,67594.0,67588.0,0.07417718]
["bitfinex","BTCUSD",1771777820377,0.0004,67604.0,67592.0,0.19792072]
["bitfinex","BTCUSD",1771777820565,0.07436426,67601.0,67594.0,0.07397031]
["bitfinex","BTCUSD",1771777821185,0.07436426,67601.0,67595.0,0.07396993]
["bitfinex","BTCUSD",1771777821964,0.00546,67600.0,67595.0,0.07396993]
["bitfinex","BTCUSD",1771777822362,0.00346,67600.0,67595.0,0.07396993]
["bitfinex","BTCUSD",1771777822556,0.0004,67601.0,67595.0,0.07396993]
["bitfinex","BTCUSD",1771777823537,0.0004,67601.0,67595.0,0.07396966]
["bitfinex","BTCUSD",1771777823702,0.0004,67601.0,67593.0,0.19792072]
["bitfinex","BTCUSD",1771777823904,0.0004,67601.0,67596.0,0.07396817]
["bitfinex","BTCUSD",1771777824319,0.0004,67601.0,67598.0,0.07396667]
["bitfinex","BTCUSD",1771777824536,0.0004,67601.0,67598.0,0.06434248]
["bitfinex","BTCUSD",1771777825606,0.17764,67607.0,67596.0,0.07396817]
["bitfinex","BTCUSD",1771777825607,0.07435348,67611.0,67603.0,0.07396037]
["bitfinex","BTCUSD",1771777825816,0.07435348,67611.0,67602.0,0.07396012]
["bitfinex","BTCUSD",1771777826026,0.0642357,67611.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771777826178,0.07435331,67612.0,67604.0,0.07395982]
["bitfinex","BTCUSD",1771777828597,0.07435331,67612.0,67605.0,0.07395896]
["bitfinex","BTCUSD",1771777829254,0.07435331,67612.0,67600.0,0.01651664]
["bitfinex","BTCUSD",1771777829255,0.23749694,67616.0,67608.0,0.07395497]
["bitfinex","BTCUSD",1771777829749,0.23749694,67616.0,67605.0,0.07395897]
["bitfinex","BTCUSD",1771777829750,0.07395176,67612.0,67605.0,0.07395897]
["bitfinex","BTCUSD",1771777829948,0.07395168,67612.0,67605.0,0.07395897]
["bitfinex","BTCUSD",1771777830297,0.0001449,67613.0,67606.0,0.07395782]
["bitfinex","BTCUSD",1771777830777,0.07409586,67613.0,67606.0,0.07395782]
["bitfinex","BTCUSD",1771777830978,0.07435142,67612.0,67605.0,0.07395897]
["bitfinex","BTCUSD",1771777831216,0.0004,67612.0,67601.0,0.07396256]
["bitfinex","BTCUSD",1771777831426,0.27990114,67609.0,67599.0,0.0739653]
["bitfinex","BTCUSD",1771777831633,0.27990114,67609.0,67601.0,0.0739627]
["bitfinex","BTCUSD",1771777832160,0.07395547,67609.0,67601.0,0.0739627]
["bitfinex","BTCUSD",1771777834306,0.00016,67610.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771777835542,0.07395469,67609.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771777836536,0.00016,67630.0,67599.0,0.01635664]
["bitfinex","BTCUSD",1771777836787,0.00016,67630.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771777836788,0.0004,67619.0,67613.0,0.07394944]
["bitfinex","BTCUSD",1771777836998,0.0004,67619.0,67612.0,0.07394944]
["bitfinex","BTCUSD",1771777837177,0.59965,67618.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771777837378,0.59965,67618.0,67614.0,0.07394851]
["bitfinex","BTCUSD",1771777837555,0.0004,67617.0,67614.0,0.07394851]
["bitfinex","BTCUSD",1771777837748,0.001,67616.0,67614.0,0.07394851]
["bitfinex","BTCUSD",1771777837950,0.0004,67617.0,67614.0,0.07394851]
["bitfinex","BTCUSD",1771777840274,0.0004,67617.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771777840805,0.0004,67617.0,67608.0,0.31217657]
["bitfinex","BTCUSD",1771777840963,0.0004,67617.0,67612.0,0.03436659]
["bitfinex","BTCUSD",1771777842260,0.0004,67617.0,67610.0,0.07395147]
["bitfinex","BTCUSD",1771777842867,0.0004,67617.0,67611.0,0.07395176]
["bitfinex","BTCUSD",1771777843818,0.0004,67617.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771777844018,0.20753396,67617.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771777844339,0.20753396,67617.0,67612.0,0.07415126]
["bitfinex","BTCUSD",1771777844534,0.20753396,67617.0,67608.0,0.29581993]
["bitfinex","BTCUSD",1771777844899,0.0004,67617.0,67611.0,0.07395177]
["bitfinex","BTCUSD",1771777845728,0.0014,67617.0,67611.0,0.07395177]
["bitfinex","BTCUSD",1771777846601,0.0014,67617.0,67600.0,0.21505643]
["bitfinex","BTCUSD",1771777846602,0.20713396,67616.0,67602.0,0.07396164]
["bitfinex","BTCUSD",1771777846820,0.20713396,67616.0,67602.0,0.07396222]
["bitfinex","BTCUSD",1771777847021,0.07395543,67609.0,67602.0,0.07396222]
["bitfinex","BTCUSD",1771777847325,0.0739532,67611.0,67600.0,0.01651664]
["bitfinex","BTCUSD",1771777847695,0.0739532,67611.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771777848117,0.07395357,67610.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771777849718,0.07495357,67610.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771777850458,0.07395357,67610.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771777850957,0.07395472,67609.0,67603.0,0.07396016]
["bitfinex","BTCUSD",1771777851120,0.07395472,67609.0,67602.0,0.07396198]
["bitfinex","BTCUSD",1771777851303,0.07395472,67609.0,67601.0,0.07396146]
["bitfinex","BTCUSD",1771777851502,0.0739532,67611.0,67603.0,0.07396017]
["bitfinex","BTCUSD",1771777851707,0.0739532,67611.0,67603.0,0.07416017]
["bitfinex","BTCUSD",1771777852657,0.0739532,67611.0,67604.0,0.07395997]
["bitfinex","BTCUSD",1771777856472,0.0739532,67611.0,67604.0,0.06433688]
["bitfinex","BTCUSD",1771777857778,0.07395363,67610.0,67603.0,0.07415909]
["bitfinex","BTCUSD",1771777857954,0.07395481,67609.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771777861003,0.07395596,67608.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771777861814,0.07395482,67609.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771777862016,0.0743534,67611.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771777862446,0.0739549,67609.0,67603.0,0.07416024]
["bitfinex","BTCUSD",1771777863028,0.07395455,67610.0,67603.0,0.07416024]
["bitfinex","BTCUSD",1771777863229,0.07395455,67610.0,67604.0,0.07396007]
["bitfinex","BTCUSD",1771777865219,0.07435295,67611.0,67604.0,0.07396007]
["bitfinex","BTCUSD",1771777866352,0.0004,67617.0,67614.0,0.07394909]
["bitfinex","BTCUSD",1771777866558,0.0004,67617.0,67604.0,0.29583804]
["bitfinex","BTCUSD",1771777866559,0.0004,67617.0,67611.0,0.07395197]
["bitfinex","BTCUSD",1771777866816,0.0004,67617.0,67608.0,0.29582297]
["bitfinex","BTCUSD",1771777866993,0.0004,67617.0,67612.0,0.0739507]
["bitfinex","BTCUSD",1771777867557,0.0004,67617.0,67611.0,0.07395177]
["bitfinex","BTCUSD",1771777868954,0.00044008,67617.0,67611.0,0.07395177]
["bitfinex","BTCUSD",1771777870443,0.00044008,67617.0,67611.0,0.07495177]
["bitfinex","BTCUSD",1771777870634,0.00044008,67617.0,67612.0,0.07395127]
["bitfinex","BTCUSD",1771777870933,0.00044008,67617.0,67611.0,0.07495212]
["bitfinex","BTCUSD",1771777871362,0.00044008,67617.0,67611.0,0.06533001]
["bitfinex","BTCUSD",1771777876450,0.00044008,67617.0,67611.0,0.05089683]
["bitfinex","BTCUSD",1771777876648,0.00044008,67617.0,67607.0,0.11772268]
["bitfinex","BTCUSD",1771777876894,0.20752014,67616.0,67607.0,0.07395615]
["bitfinex","BTCUSD",1771777877265,0.0739494,67614.0,67607.0,0.07395615]
["bitfinex","BTCUSD",1771777877599,0.20752014,67616.0,67604.0,0.07395987]
["bitfinex","BTCUSD",1771777877894,0.07395177,67612.0,67605.0,0.07395895]
["bitfinex","BTCUSD",1771777878204,0.07395177,67612.0,67604.0,0.07395987]
["bitfinex","BTCUSD",1771777879582,0.07395279,67611.0,67604.0,0.07415987]
["bitfinex","BTCUSD",1771777879787,0.07395375,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777880393,0.07395288,67611.0,67604.0,0.07416006]
["bitfinex","BTCUSD",1771777881407,0.07395177,67612.0,67605.0,0.0739587]
["bitfinex","BTCUSD",1771777881817,0.29579485,67615.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777881983,0.29579485,67615.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771777881984,0.07395527,67609.0,67600.0,0.11788268]
["bitfinex","BTCUSD",1771777882571,0.07395392,67610.0,67603.0,0.07396111]
["bitfinex","BTCUSD",1771777886345,0.07395392,67610.0,67603.0,0.06433801]
["bitfinex","BTCUSD",1771777886515,0.07495392,67610.0,67603.0,0.06433801]
["bitfinex","BTCUSD",1771777888487,0.07495392,67610.0,67603.0,0.06453801]
["bitfinex","BTCUSD",1771777889878,0.07495392,67610.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777891172,0.001,67610.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777891741,0.07395293,67611.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777891973,0.002,67610.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777892325,0.07395293,67611.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777892532,0.001,67610.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777894475,0.07395293,67611.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771777896485,0.07395293,67611.0,67604.0,0.0595254]
["bitfinex","BTCUSD",1771777897055,0.07435293,67611.0,67604.0,0.0595254]
["bitfinex","BTCUSD",1771777898101,0.07395384,67610.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771777899169,0.07395537,67609.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771777899786,0.07395384,67610.0,67603.0,0.07416099]
["bitfinex","BTCUSD",1771777901208,0.07395384,67610.0,67603.0,0.06453785]
["bitfinex","BTCUSD",1771777901759,0.07395384,67610.0,67604.0,0.07395997]
["bitfinex","BTCUSD",1771777902373,0.0004,67611.0,67605.0,0.0739583]
["bitfinex","BTCUSD",1771777906631,0.0004,67611.0,67605.0,0.0595236]
["bitfinex","BTCUSD",1771777906840,0.0004,67611.0,67606.0,0.07395777]
["bitfinex","BTCUSD",1771777907070,0.0004,67611.0,67607.0,0.07395617]
["bitfinex","BTCUSD",1771777907292,0.0004,67611.0,67607.0,0.05470992]
["bitfinex","BTCUSD",1771777907985,0.0004,67611.0,67606.0,0.07395777]
["bitfinex","BTCUSD",1771777912623,0.0004,67612.0,67607.0,0.07395646]
["bitfinex","BTCUSD",1771777915012,0.0004,67612.0,67606.0,0.07395748]
["bitfinex","BTCUSD",1771777915757,0.0004,67612.0,67607.0,0.07395644]
["bitfinex","BTCUSD",1771777916142,0.0004,67612.0,67606.0,0.07395746]
["bitfinex","BTCUSD",1771777916300,0.0004,67612.0,67606.0,0.06433453]
["bitfinex","BTCUSD",1771777916499,0.07394719,67616.0,67609.0,0.0739537]
["bitfinex","BTCUSD",1771777917128,0.0004,67612.0,67609.0,0.0739537]
["bitfinex","BTCUSD",1771777917522,0.0004,67612.0,67610.0,0.07395345]
["bitfinex","BTCUSD",1771777917934,0.0004,67612.0,67609.0,0.07395425]
["bitfinex","BTCUSD",1771777918357,0.0004,67612.0,67609.0,0.07381121]
["bitfinex","BTCUSD",1771777919132,0.0004,67612.0,67610.0,0.07395321]
["bitfinex","BTCUSD",1771777920576,0.07394726,67616.0,67609.0,0.07381121]
["bitfinex","BTCUSD",1771777921234,0.07394726,67616.0,67610.0,0.0739535]
["bitfinex","BTCUSD",1771777921436,0.07438625,67617.0,67610.0,0.0739535]
["bitfinex","BTCUSD",1771777921668,0.07394713,67616.0,67609.0,0.07395439]
["bitfinex","BTCUSD",1771777923360,0.07494713,67616.0,67609.0,0.07395439]
["bitfinex","BTCUSD",1771777923518,0.07594713,67616.0,67609.0,0.07395439]
["bitfinex","BTCUSD",1771777923722,0.07634713,67616.0,67609.0,0.07395439]
["bitfinex","BTCUSD",1771777925564,0.0739481,67615.0,67609.0,0.07395439]
["bitfinex","BTCUSD",1771777926602,0.0739481,67615.0,67609.0,0.05952068]
["bitfinex","BTCUSD",1771777926805,0.0759481,67615.0,67609.0,0.05952068]
["bitfinex","BTCUSD",1771777927887,0.0759481,67615.0,67608.0,0.07395525]
["bitfinex","BTCUSD",1771777928674,0.0749481,67615.0,67608.0,0.07395525]
["bitfinex","BTCUSD",1771777929166,0.0739481,67615.0,67608.0,0.07395525]
["bitfinex","BTCUSD",1771777929476,0.0749481,67615.0,67608.0,0.07395525]
["bitfinex","BTCUSD",1771777930264,0.0759481,67615.0,67608.0,0.07395525]
["bitfinex","BTCUSD",1771777930818,0.0759481,67615.0,67608.0,0.07352618]
["bitfinex","BTCUSD",1771777931217,0.0759481,67615.0,67608.0,0.06390371]
["bitfinex","BTCUSD",1771777933590,0.0759481,67615.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777933789,0.07394984,67614.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777935402,0.0749481,67615.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771777935716,0.0749481,67615.0,67608.0,0.07415558]
["bitfinex","BTCUSD",1771777936066,0.07434786,67616.0,67609.0,0.07395433]
["bitfinex","BTCUSD",1771777936274,0.001,67614.0,67609.0,0.07395433]
["bitfinex","BTCUSD",1771777936682,0.001,67614.0,67608.0,0.07415558]
["bitfinex","BTCUSD",1771777937100,0.001,67614.0,67608.0,0.07310374]
["bitfinex","BTCUSD",1771777937793,0.07494824,67615.0,67608.0,0.07310374]
["bitfinex","BTCUSD",1771777938226,0.07394824,67615.0,67608.0,0.07310374]
["bitfinex","BTCUSD",1771777938385,0.07394824,67615.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771777939278,0.001,67614.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771777939484,0.07494824,67615.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771777939848,0.07594824,67615.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771777940037,0.001,67615.0,67608.0,0.29581989]
["bitfinex","BTCUSD",1771777940198,0.001,67615.0,67612.0,0.07395076]
["bitfinex","BTCUSD",1771777940406,0.001,67614.0,67612.0,0.07395076]
["bitfinex","BTCUSD",1771777940607,0.0004,67616.0,67612.0,0.07395076]
["bitfinex","BTCUSD",1771777940826,0.001,67615.0,67613.0,0.07395018]
["bitfinex","BTCUSD",1771777941030,0.002,67615.0,67612.0,0.07395115]
["bitfinex","BTCUSD",1771777941233,0.001,67615.0,67612.0,0.07395115]
["bitfinex","BTCUSD",1771777942231,0.0004,67616.0,67611.0,0.07395199]
["bitfinex","BTCUSD",1771777943676,0.0014,67616.0,67611.0,0.07395199]
["bitfinex","BTCUSD",1771777943890,0.0024,67616.0,67611.0,0.07395199]
["bitfinex","BTCUSD",1771777945275,0.0014,67616.0,67611.0,0.07395199]
["bitfinex","BTCUSD",1771777945617,0.0024,67616.0,67611.0,0.07395199]
["bitfinex","BTCUSD",1771777946245,0.0024,67616.0,67611.0,0.06432962]
["bitfinex","BTCUSD",1771777946542,0.0024,67616.0,67611.0,0.04989607]
["bitfinex","BTCUSD",1771777949101,0.0024,67616.0,67610.0,0.07395161]
["bitfinex","BTCUSD",1771777949508,0.0024,67616.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771777949936,0.0024,67616.0,67610.0,0.07395322]
["bitfinex","BTCUSD",1771777950094,0.0014,67616.0,67610.0,0.07395322]
["bitfinex","BTCUSD",1771777950422,0.0024,67616.0,67610.0,0.07395322]
["bitfinex","BTCUSD",1771777951049,0.0014,67616.0,67610.0,0.07395322]
["bitfinex","BTCUSD",1771777951349,0.0024,67616.0,67611.0,0.0739518]
["bitfinex","BTCUSD",1771777951698,0.0014,67616.0,67611.0,0.0739518]
["bitfinex","BTCUSD",1771777951893,0.0004,67616.0,67610.0,0.07395322]
["bitfinex","BTCUSD",1771777952126,0.0024,67616.0,67611.0,0.07395231]
["bitfinex","BTCUSD",1771777952343,0.0014,67616.0,67610.0,0.07395322]
["bitfinex","BTCUSD",1771777953025,0.0014,67616.0,67609.0,0.0741538]
["bitfinex","BTCUSD",1771777953222,0.0024,67616.0,67609.0,0.0741538]
["bitfinex","BTCUSD",1771777953425,0.0004,67616.0,67609.0,0.0741538]
["bitfinex","BTCUSD",1771777953668,0.0014,67616.0,67609.0,0.0741538]
["bitfinex","BTCUSD",1771777953847,0.0024,67616.0,67609.0,0.0741538]
["bitfinex","BTCUSD",1771777954043,0.0014,67616.0,67609.0,0.0741538]
["bitfinex","BTCUSD",1771777954245,0.07534727,67616.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777954972,0.07434727,67616.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777955171,0.07434727,67616.0,67609.0,0.07415436]
["bitfinex","BTCUSD",1771777955328,0.07634727,67616.0,67609.0,0.07415436]
["bitfinex","BTCUSD",1771777955532,0.07534727,67616.0,67609.0,0.07415436]
["bitfinex","BTCUSD",1771777955943,0.07634727,67616.0,67609.0,0.07415436]
["bitfinex","BTCUSD",1771777956148,0.07534727,67616.0,67609.0,0.07415436]
["bitfinex","BTCUSD",1771777956571,0.07534727,67616.0,67609.0,0.05972069]
["bitfinex","BTCUSD",1771777956772,0.07634727,67616.0,67609.0,0.05972069]
["bitfinex","BTCUSD",1771777956972,0.07634727,67616.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777957168,0.07534727,67616.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777957614,0.07634727,67616.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777957943,0.07434727,67616.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777958296,0.07634727,67616.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777958474,0.07534727,67616.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777958884,0.07634727,67616.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777959060,0.07534727,67616.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777959672,0.07394811,67615.0,67609.0,0.05992069]
["bitfinex","BTCUSD",1771777960858,0.00016,67620.0,67614.0,0.07394838]
["bitfinex","BTCUSD",1771777961562,0.00016,67620.0,67610.0,0.01634958]
["bitfinex","BTCUSD",1771777961761,0.001,67615.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1771777962113,0.07394386,67619.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1771777963165,0.00016,67620.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777963166,0.26640636,67614.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777963362,0.26640636,67614.0,67607.0,0.07395611]
["bitfinex","BTCUSD",1771777963563,0.26640636,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777964805,0.19245632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777965184,0.19345632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777966069,0.19445632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777966268,0.19345632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777966488,0.19445632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777967177,0.19345632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777967882,0.19445632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777968074,0.0739506,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777968273,0.19445632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777968433,0.19245632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777969486,0.19445632,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777970057,0.07494924,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777970257,0.07395067,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777970561,0.26740556,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777971191,0.26640556,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777971529,0.07395032,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771777971935,0.07395087,67613.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771777972153,0.07395087,67613.0,67607.0,0.07395672]
["bitfinex","BTCUSD",1771777972353,0.26640561,67614.0,67607.0,0.07395672]
["bitfinex","BTCUSD",1771777973389,0.07395316,67611.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771777973913,0.0004,67619.0,67606.0,0.18928161]
["bitfinex","BTCUSD",1771777974119,0.073946,67617.0,67610.0,0.07395247]
["bitfinex","BTCUSD",1771777976209,0.07434573,67619.0,67610.0,0.07395247]
["bitfinex","BTCUSD",1771777977234,0.0004,67616.0,67610.0,0.07395247]
["bitfinex","BTCUSD",1771777977383,0.0004,67616.0,67611.0,0.0739523]
["bitfinex","BTCUSD",1771777978237,0.0004,67616.0,67613.0,0.07394941]
["bitfinex","BTCUSD",1771777979184,0.00016,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771777979360,0.07433796,67625.0,67617.0,0.07394495]
["bitfinex","BTCUSD",1771777980471,0.0004,67625.0,67613.0,0.001]
["bitfinex","BTCUSD",1771777980675,0.07394557,67618.0,67606.0,0.29582834]
["bitfinex","BTCUSD",1771777980972,0.07394557,67618.0,67605.0,0.29583537]
["bitfinex","BTCUSD",1771777980973,0.19245632,67617.0,67611.0,0.07395226]
["bitfinex","BTCUSD",1771777981134,0.19245632,67617.0,67613.0,0.001]
["bitfinex","BTCUSD",1771777981558,0.07394557,67619.0,67611.0,0.07395141]
["bitfinex","BTCUSD",1771777981795,0.07410364,67620.0,67613.0,0.07395001]
["bitfinex","BTCUSD",1771777982000,0.00016,67620.0,67613.0,0.07395001]
["bitfinex","BTCUSD",1771777982329,0.00016,67620.0,67616.0,0.07394593]
["bitfinex","BTCUSD",1771777983369,0.00016,67620.0,67617.0,0.07394526]
["bitfinex","BTCUSD",1771777983551,0.00016,67620.0,67618.0,0.07394416]
["bitfinex","BTCUSD",1771777984181,0.00016,67620.0,67616.0,0.07394593]
["bitfinex","BTCUSD",1771777984950,0.00016,67620.0,67614.0,0.07394841]
["bitfinex","BTCUSD",1771777985133,0.00016,67620.0,67613.0,0.07394951]
["bitfinex","BTCUSD",1771777985749,0.19245632,67619.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771777985961,0.0739448,67618.0,67611.0,0.07395164]
["bitfinex","BTCUSD",1771777987055,0.07394562,67619.0,67612.0,0.07395128]
["bitfinex","BTCUSD",1771777987266,0.07394562,67619.0,67612.0,0.06432903]
["bitfinex","BTCUSD",1771777987693,0.001,67618.0,67612.0,0.06432903]
["bitfinex","BTCUSD",1771777987906,0.07494498,67618.0,67611.0,0.07395206]
["bitfinex","BTCUSD",1771777988850,0.07394498,67618.0,67611.0,0.07395206]
["bitfinex","BTCUSD",1771777989050,0.07394498,67618.0,67612.0,0.0739513]
["bitfinex","BTCUSD",1771777989195,0.07394669,67617.0,67610.0,0.07395343]
["bitfinex","BTCUSD",1771777989396,0.0739448,67618.0,67611.0,0.07395228]
["bitfinex","BTCUSD",1771777990435,0.0749448,67618.0,67611.0,0.07395228]
["bitfinex","BTCUSD",1771777990835,0.0739448,67618.0,67611.0,0.07395228]
["bitfinex","BTCUSD",1771777991040,0.0743448,67618.0,67611.0,0.07395228]
["bitfinex","BTCUSD",1771777991390,0.0753448,67618.0,67611.0,0.07395228]
["bitfinex","BTCUSD",1771777992076,0.0743448,67618.0,67611.0,0.07395228]
["bitfinex","BTCUSD",1771777992421,0.0753448,67618.0,67611.0,0.07395228]
["bitfinex","BTCUSD",1771777993696,0.0014,67618.0,67610.0,0.07395308]
["bitfinex","BTCUSD",1771777993856,0.19512659,67618.0,67610.0,0.07395308]
["bitfinex","BTCUSD",1771777994058,0.19512659,67618.0,67609.0,0.07415255]
["bitfinex","BTCUSD",1771777994285,0.07394667,67617.0,67610.0,0.07395314]
["bitfinex","BTCUSD",1771777994482,0.07394667,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777996657,0.07494667,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777997080,0.07394667,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777997428,0.07494667,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771777997758,0.07494667,67617.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771777997953,0.07394667,67617.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771777998157,0.07494667,67617.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771778000239,0.07394667,67617.0,67610.0,0.07395321]
["bitfinex","BTCUSD",1771778000403,0.07394667,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771778000559,0.07494667,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771778000964,0.07394667,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771778001638,0.26907186,67618.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771778002131,0.001,67617.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771778002349,0.001,67617.0,67611.0,0.06433001]
["bitfinex","BTCUSD",1771778003403,0.26907186,67618.0,67611.0,0.06433001]
["bitfinex","BTCUSD",1771778003611,0.27007186,67618.0,67611.0,0.06433001]
["bitfinex","BTCUSD",1771778004105,0.26907186,67618.0,67611.0,0.06433001]
["bitfinex","BTCUSD",1771778004312,0.001,67617.0,67611.0,0.06433001]
["bitfinex","BTCUSD",1771778004946,0.26907186,67618.0,67609.0,0.07415255]
["bitfinex","BTCUSD",1771778005273,0.26907186,67618.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771778005274,0.27007186,67618.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771778006411,0.26907186,67618.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771778010151,0.27007186,67618.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771778010879,0.26907186,67618.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771778011882,0.27007186,67618.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771778013047,0.26907186,67618.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771778013471,0.27007186,67618.0,67611.0,0.07415238]
["bitfinex","BTCUSD",1771778015076,0.27007186,67618.0,67611.0,0.05971883]
["bitfinex","BTCUSD",1771778016933,0.26907186,67618.0,67611.0,0.05971883]
["bitfinex","BTCUSD",1771778017143,0.26907186,67618.0,67611.0,0.05009634]
["bitfinex","BTCUSD",1771778017382,0.27007186,67618.0,67611.0,0.05009634]
["bitfinex","BTCUSD",1771778017842,0.26907186,67618.0,67611.0,0.05009634]
["bitfinex","BTCUSD",1771778018049,0.27007186,67618.0,67611.0,0.05009634]
["bitfinex","BTCUSD",1771778018412,0.0004,67625.0,67612.0,0.11961897]
["bitfinex","BTCUSD",1771778018553,0.0743372,67625.0,67618.0,0.07394463]
["bitfinex","BTCUSD",1771778019167,0.07433757,67625.0,67617.0,0.07394392]
["bitfinex","BTCUSD",1771778019370,0.18704824,67624.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771778019576,0.18704824,67624.0,67618.0,0.07394442]
["bitfinex","BTCUSD",1771778020942,0.07394242,67621.0,67613.0,0.07394956]
["bitfinex","BTCUSD",1771778021086,0.26099066,67621.0,67612.0,0.07394941]
["bitfinex","BTCUSD",1771778021289,0.26099066,67621.0,67614.0,0.07394902]
["bitfinex","BTCUSD",1771778022468,0.14793164,67620.0,67614.0,0.07394902]
["bitfinex","BTCUSD",1771778023657,0.14793164,67620.0,67612.0,0.07394941]
["bitfinex","BTCUSD",1771778024461,0.14793164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778025288,0.14893164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778025539,0.14793164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778026395,0.14893164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778026540,0.14793164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778030197,0.14993164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778030420,0.14893164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778030605,0.14933164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778031569,0.14833164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778032279,0.14833164,67620.0,67614.0,0.06432649]
["bitfinex","BTCUSD",1771778032478,0.14933164,67620.0,67614.0,0.06432649]
["bitfinex","BTCUSD",1771778033109,0.14833164,67620.0,67614.0,0.06432649]
["bitfinex","BTCUSD",1771778038623,0.14833164,67620.0,67613.0,0.07394827]
["bitfinex","BTCUSD",1771778039687,0.14833164,67620.0,67614.0,0.07394847]
["bitfinex","BTCUSD",1771778040917,0.14833164,67620.0,67614.0,0.07380529]
["bitfinex","BTCUSD",1771778041418,0.14833164,67620.0,67614.0,0.07366213]
["bitfinex","BTCUSD",1771778041843,0.2222743,67620.0,67614.0,0.07366213]
["bitfinex","BTCUSD",1771778042049,0.14793164,67619.0,67613.0,0.07394984]
["bitfinex","BTCUSD",1771778042270,0.07434266,67620.0,67612.0,0.07394943]
["bitfinex","BTCUSD",1771778042479,0.26901743,67620.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771778042681,0.26901743,67620.0,67613.0,0.07394926]
["bitfinex","BTCUSD",1771778043041,0.26901743,67620.0,67614.0,0.07394902]
["bitfinex","BTCUSD",1771778043945,0.26901743,67620.0,67614.0,0.07414902]
["bitfinex","BTCUSD",1771778045573,0.19507477,67620.0,67614.0,0.07414902]
["bitfinex","BTCUSD",1771778045965,0.19607477,67620.0,67614.0,0.07414902]
["bitfinex","BTCUSD",1771778046162,0.19507477,67620.0,67614.0,0.07414902]
["bitfinex","BTCUSD",1771778047062,0.19607477,67620.0,67614.0,0.07414902]
["bitfinex","BTCUSD",1771778047290,0.19607477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778047694,0.19707477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778048288,0.19507477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778048707,0.19607477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778048890,0.19507477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778049085,0.19607477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778049499,0.19507477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778050004,0.19607477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778050674,0.19507477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778052108,0.19607477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778052827,0.19507477,67620.0,67614.0,0.06438397]
["bitfinex","BTCUSD",1771778053980,0.0004,67620.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771778054142,0.19444239,67604.0,67592.0,0.1774798]
["bitfinex","BTCUSD",1771778054345,0.19450533,67604.0,67599.0,0.07396478]
["bitfinex","BTCUSD",1771778054711,0.19444239,67602.0,67599.0,0.07396478]
["bitfinex","BTCUSD",1771778054921,0.14798412,67601.0,67599.0,0.07396478]
["bitfinex","BTCUSD",1771778056372,0.19444239,67602.0,67599.0,0.07396478]
["bitfinex","BTCUSD",1771778056779,0.19444239,67602.0,67599.0,0.07496478]
["bitfinex","BTCUSD",1771778056994,6.294e-05,67604.0,67599.0,0.001]
["bitfinex","BTCUSD",1771778056995,0.14780831,67601.0,67599.0,0.001]
["bitfinex","BTCUSD",1771778057145,0.19444239,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1771778057345,0.3421956,67600.0,67597.0,0.11864166]
["bitfinex","BTCUSD",1771778057585,0.14775321,67599.0,67597.0,0.11864166]
["bitfinex","BTCUSD",1771778058191,0.19444239,67600.0,67597.0,0.11864166]
["bitfinex","BTCUSD",1771778058506,0.19444239,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1771778058658,0.34214155,67600.0,67597.0,0.11864166]
["bitfinex","BTCUSD",1771778058859,0.19444239,67600.0,67597.0,0.11964166]
["bitfinex","BTCUSD",1771778059092,0.19444239,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1771778059553,0.19444239,67600.0,67597.0,0.11964166]
["bitfinex","BTCUSD",1771778059905,0.19444239,67600.0,67597.0,0.19360937]
["bitfinex","BTCUSD",1771778060425,0.26846581,67604.0,67597.0,0.19360937]
["bitfinex","BTCUSD",1771778060555,0.14761639,67603.0,67597.0,0.19360937]
["bitfinex","BTCUSD",1771778060750,0.14761639,67603.0,67597.0,0.19260937]
["bitfinex","BTCUSD",1771778061151,0.19444239,67602.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771778063964,0.14753836,67601.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771778064167,0.19444239,67602.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771778067586,0.19444239,67602.0,67597.0,0.11864166]
["bitfinex","BTCUSD",1771778067587,0.19444239,67601.0,67597.0,0.11864166]
["bitfinex","BTCUSD",1771778073261,0.19440239,67600.0,67597.0,0.11864166]
["bitfinex","BTCUSD",1771778074773,0.19440239,67600.0,67595.0,0.07396953]
["bitfinex","BTCUSD",1771778075182,0.19440239,67600.0,67596.0,0.07396879]
["bitfinex","BTCUSD",1771778076407,0.19440239,67600.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771778079446,0.14764757,67599.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771778079814,0.19440239,67600.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771778079969,0.18135015,67603.0,67597.0,0.07416714]
["bitfinex","BTCUSD",1771778080179,0.18095015,67601.0,67597.0,0.07416714]
["bitfinex","BTCUSD",1771778080379,0.14764607,67600.0,67597.0,0.07416714]
["bitfinex","BTCUSD",1771778081807,0.14764607,67600.0,67597.0,0.07402394]
["bitfinex","BTCUSD",1771778082328,0.14764607,67600.0,67597.0,5.68e-05]
["bitfinex","BTCUSD",1771778082689,0.14764607,67599.0,67597.0,5.68e-05]
["bitfinex","BTCUSD",1771778084353,0.14764607,67599.0,67596.0,0.06460093]
["bitfinex","BTCUSD",1771778084852,0.14764607,67598.0,67596.0,0.06460093]
["bitfinex","BTCUSD",1771778085048,0.14764607,67597.0,67596.0,0.06460093]
["bitfinex","BTCUSD",1771778085252,0.14764607,67599.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771778085636,0.14764607,67599.0,67596.0,0.07416886]
["bitfinex","BTCUSD",1771778086244,0.2657347,67599.0,67596.0,0.07416886]
["bitfinex","BTCUSD",1771778086440,0.14764607,67598.0,67596.0,0.07416886]
["bitfinex","BTCUSD",1771778086646,0.29943878,67600.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771778086647,0.0739796,67587.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771778086843,0.18095015,67592.0,67581.0,0.07398493]
["bitfinex","BTCUSD",1771778086844,0.07397829,67588.0,67581.0,0.07398493]
["bitfinex","BTCUSD",1771778087044,0.07397855,67589.0,67580.0,0.07414555]
["bitfinex","BTCUSD",1771778087860,0.40257203,67590.0,67580.0,1.68e-05]
["bitfinex","BTCUSD",1771778088059,0.40257203,67590.0,67583.0,0.07398309]
["bitfinex","BTCUSD",1771778088060,0.001,67588.0,67583.0,0.07398309]
["bitfinex","BTCUSD",1771778088479,0.14764607,67589.0,67583.0,0.07398309]
["bitfinex","BTCUSD",1771778089570,0.14864607,67589.0,67583.0,0.07398309]
["bitfinex","BTCUSD",1771778089772,0.14764607,67589.0,67583.0,0.07398309]
["bitfinex","BTCUSD",1771778091073,0.14764607,67589.0,67581.0,0.07398331]
["bitfinex","BTCUSD",1771778091278,0.07397837,67588.0,67581.0,0.07398331]
["bitfinex","BTCUSD",1771778092116,0.07397837,67588.0,67581.0,0.07398464]
["bitfinex","BTCUSD",1771778092352,0.07397837,67588.0,67582.0,0.07398411]
["bitfinex","BTCUSD",1771778093259,0.41395761,67598.0,67582.0,0.07398411]
["bitfinex","BTCUSD",1771778093260,0.11808863,67599.0,67582.0,0.2959324]
["bitfinex","BTCUSD",1771778093486,0.0739697,67596.0,67587.0,0.0739786]
["bitfinex","BTCUSD",1771778093624,0.07397026,67595.0,67587.0,0.0739786]
["bitfinex","BTCUSD",1771778093973,0.07397026,67595.0,67588.0,0.0739776]
["bitfinex","BTCUSD",1771778094507,0.07397108,67594.0,67588.0,0.0739776]
["bitfinex","BTCUSD",1771778097089,0.07397031,67595.0,67588.0,0.0739776]
["bitfinex","BTCUSD",1771778098568,0.07397031,67595.0,67588.0,0.0741776]
["bitfinex","BTCUSD",1771778099503,0.07397107,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778103422,0.19205941,67595.0,67588.0,0.07417718]
["bitfinex","BTCUSD",1771778104615,0.11808863,67595.0,67588.0,0.29610949]
["bitfinex","BTCUSD",1771778104813,0.11808863,67595.0,67591.0,0.07397356]
["bitfinex","BTCUSD",1771778104956,0.11808863,67595.0,67589.0,0.07397606]
["bitfinex","BTCUSD",1771778105176,0.11808863,67595.0,67588.0,0.07417671]
["bitfinex","BTCUSD",1771778105371,0.07397215,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778105787,0.14775102,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778105992,0.14775102,67592.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778106192,0.14775102,67591.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778106394,0.14775102,67590.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778106601,0.14775102,67589.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778106949,0.22172387,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778108285,0.14775102,67592.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778108521,0.14775102,67591.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778108697,0.14775102,67590.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778108895,0.14775102,67589.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778109108,0.22172387,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778109535,0.14775102,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778110501,0.22172343,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778111249,0.14775102,67592.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778111400,0.14775102,67591.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778111609,0.14775102,67590.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778111788,0.14775102,67589.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778112195,0.07597241,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778112196,0.14775102,67592.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778112394,0.14775102,67591.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778112742,0.14875102,67590.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778113080,0.14775102,67589.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778113201,0.0743713,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778113423,0.07437241,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778116689,0.0004,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778117871,0.0004,67593.0,67585.0,0.07397897]
["bitfinex","BTCUSD",1771778118077,0.1847703,67593.0,67585.0,0.07397897]
["bitfinex","BTCUSD",1771778118477,0.1847703,67593.0,67587.0,0.0739786]
["bitfinex","BTCUSD",1771778120331,0.1843703,67592.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778120848,0.07437317,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778122016,0.07537317,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778122163,0.25974347,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778122565,0.1857703,67593.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778123174,0.1857703,67593.0,67586.0,0.07397884]
["bitfinex","BTCUSD",1771778123648,0.25974308,67593.0,67586.0,0.07397884]
["bitfinex","BTCUSD",1771778124279,0.25874308,67593.0,67586.0,0.07397884]
["bitfinex","BTCUSD",1771778125206,0.14806667,67592.0,67586.0,0.07397884]
["bitfinex","BTCUSD",1771778126221,0.14806667,67592.0,67580.0,0.07420272]
["bitfinex","BTCUSD",1771778126222,0.1843703,67590.0,67580.0,0.07420272]
["bitfinex","BTCUSD",1771778126421,0.22204388,67589.0,67580.0,0.07420272]
["bitfinex","BTCUSD",1771778126690,0.07397772,67588.0,67586.0,0.0002]
["bitfinex","BTCUSD",1771778126893,0.07397772,67588.0,67581.0,0.07404166]
["bitfinex","BTCUSD",1771778127301,0.07397772,67588.0,67581.0,0.07404167]
["bitfinex","BTCUSD",1771778127801,0.07397772,67588.0,67581.0,0.07389851]
["bitfinex","BTCUSD",1771778128751,0.07497772,67588.0,67581.0,0.07389851]
["bitfinex","BTCUSD",1771778128950,0.14806667,67587.0,67581.0,0.07389851]
["bitfinex","BTCUSD",1771778129436,0.14806667,67586.0,67580.0,0.07420272]
["bitfinex","BTCUSD",1771778129731,0.14806667,67585.0,67580.0,0.07420272]
["bitfinex","BTCUSD",1771778129937,0.14806667,67584.0,67580.0,0.07420272]
["bitfinex","BTCUSD",1771778130140,0.14806667,67583.0,67580.0,0.07420272]
["bitfinex","BTCUSD",1771778130311,0.07397952,67588.0,67581.0,0.07398459]
["bitfinex","BTCUSD",1771778130946,0.07497952,67588.0,67581.0,0.07398459]
["bitfinex","BTCUSD",1771778131145,0.14800315,67587.0,67581.0,0.07398459]
["bitfinex","BTCUSD",1771778131349,0.22198196,67587.0,67581.0,0.00038721]
["bitfinex","BTCUSD",1771778131552,0.07398071,67586.0,67581.0,0.00038721]
["bitfinex","BTCUSD",1771778131820,0.14800315,67587.0,67581.0,0.07437244]
["bitfinex","BTCUSD",1771778132015,0.14800315,67586.0,67581.0,0.07437244]
["bitfinex","BTCUSD",1771778132306,0.14800315,67585.0,67581.0,0.07437244]
["bitfinex","BTCUSD",1771778132508,0.14800315,67584.0,67581.0,0.07437244]
["bitfinex","BTCUSD",1771778132778,0.14800315,67583.0,67581.0,0.07437244]
["bitfinex","BTCUSD",1771778132981,0.001,67587.0,67581.0,0.07437244]
["bitfinex","BTCUSD",1771778133196,0.07497891,67587.0,67581.0,0.00038721]
["bitfinex","BTCUSD",1771778133324,0.14798677,67586.0,67581.0,0.07437247]
["bitfinex","BTCUSD",1771778133542,0.14798677,67585.0,67581.0,0.07457247]
["bitfinex","BTCUSD",1771778133880,0.14798677,67584.0,67581.0,0.07457247]
["bitfinex","BTCUSD",1771778134085,0.14798677,67583.0,67581.0,0.07457247]
["bitfinex","BTCUSD",1771778134324,0.07397967,67588.0,67582.0,0.0739841]
["bitfinex","BTCUSD",1771778135884,0.2219505,67589.0,67582.0,0.07398406]
["bitfinex","BTCUSD",1771778136614,0.34003913,67589.0,67582.0,0.07398406]
["bitfinex","BTCUSD",1771778139809,0.34003913,67589.0,67582.0,0.07384087]
["bitfinex","BTCUSD",1771778140606,0.34003913,67589.0,67582.0,0.07404087]
["bitfinex","BTCUSD",1771778141660,0.34003913,67589.0,67582.0,0.07389772]
["bitfinex","BTCUSD",1771778143613,0.22195187,67588.0,67581.0,0.07457061]
["bitfinex","BTCUSD",1771778143820,0.22195187,67588.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771778145456,0.22295187,67588.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771778145632,0.14797354,67587.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771778145955,0.14797354,67586.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771778146106,0.14797354,67585.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771778146303,0.14797354,67584.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771778146509,0.07397662,67589.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771778147305,0.07397662,67589.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771778147306,0.07398441,67582.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771778147519,0.07437138,67582.0,67574.0,0.07399204]
["bitfinex","BTCUSD",1771778147722,0.22195072,67581.0,67573.0,0.07399303]
["bitfinex","BTCUSD",1771778148328,0.22195072,67581.0,67572.0,0.07419306]
["bitfinex","BTCUSD",1771778148551,0.22195072,67581.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778149554,0.22195072,67581.0,67574.0,0.07399292]
["bitfinex","BTCUSD",1771778150269,0.14796464,67581.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778150468,0.00038697,67582.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778150665,0.07397908,67587.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1771778150875,0.07406492,67587.0,67579.0,0.07398651]
["bitfinex","BTCUSD",1771778151307,0.07397984,67586.0,67579.0,0.07398651]
["bitfinex","BTCUSD",1771778152296,8.584e-05,67587.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778152501,0.07398418,67583.0,67575.0,0.07399163]
["bitfinex","BTCUSD",1771778152657,0.07398422,67582.0,67575.0,0.07399163]
["bitfinex","BTCUSD",1771778153073,0.07398296,67584.0,67576.0,0.07399]
["bitfinex","BTCUSD",1771778153278,0.07398296,67584.0,67577.0,0.07398934]
["bitfinex","BTCUSD",1771778153473,0.07398304,67585.0,67578.0,0.07398799]
["bitfinex","BTCUSD",1771778153717,0.07406456,67587.0,67575.0,0.30403808]
["bitfinex","BTCUSD",1771778153718,8.584e-05,67587.0,67575.0,0.30403808]
["bitfinex","BTCUSD",1771778154422,8.584e-05,67587.0,67575.0,0.18624731]
["bitfinex","BTCUSD",1771778154602,8.584e-05,67587.0,67581.0,0.07398512]
["bitfinex","BTCUSD",1771778154764,8.584e-05,67587.0,67581.0,0.07384194]
["bitfinex","BTCUSD",1771778155207,8.584e-05,67587.0,67577.0,0.07398883]
["bitfinex","BTCUSD",1771778155421,0.07398085,67586.0,67578.0,0.07398787]
["bitfinex","BTCUSD",1771778156086,0.07398103,67585.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778158038,0.07398176,67586.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778158257,0.07398091,67585.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778159006,0.07398256,67584.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778159205,0.07398256,67584.0,67577.0,0.07398907]
["bitfinex","BTCUSD",1771778160061,0.07398091,67585.0,67578.0,0.07398846]
["bitfinex","BTCUSD",1771778160346,0.001,67584.0,67578.0,0.07398846]
["bitfinex","BTCUSD",1771778160530,0.07398091,67585.0,67578.0,0.07398846]
["bitfinex","BTCUSD",1771778161504,0.07406539,67587.0,67575.0,0.11779077]
["bitfinex","BTCUSD",1771778161700,0.07406539,67587.0,67580.0,0.07398572]
["bitfinex","BTCUSD",1771778162385,0.22201913,67587.0,67580.0,0.07398572]
["bitfinex","BTCUSD",1771778162594,0.14795374,67586.0,67580.0,0.07398572]
["bitfinex","BTCUSD",1771778162792,0.14795374,67585.0,67580.0,0.07398572]
["bitfinex","BTCUSD",1771778162993,0.14795374,67584.0,67580.0,0.07398572]
["bitfinex","BTCUSD",1771778163250,0.0004,67589.0,67576.0,0.48220907]
["bitfinex","BTCUSD",1771778163457,0.29589878,67591.0,67581.0,0.07398522]
["bitfinex","BTCUSD",1771778163838,0.07397723,67589.0,67581.0,0.07398522]
["bitfinex","BTCUSD",1771778164225,0.0741375,67590.0,67581.0,0.07398522]
["bitfinex","BTCUSD",1771778164428,0.07397793,67588.0,67581.0,0.07398522]
["bitfinex","BTCUSD",1771778167569,0.07397793,67588.0,67580.0,0.11779077]
["bitfinex","BTCUSD",1771778167570,0.0004,67593.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1771778167762,0.07396649,67599.0,67590.0,0.0739748]
["bitfinex","BTCUSD",1771778168542,0.07396848,67597.0,67590.0,0.0739748]
["bitfinex","BTCUSD",1771778169366,0.07396649,67599.0,67591.0,0.07397406]
["bitfinex","BTCUSD",1771778170333,0.07396785,67597.0,67590.0,0.07397515]
["bitfinex","BTCUSD",1771778173040,0.07396684,67598.0,67591.0,0.07397378]
["bitfinex","BTCUSD",1771778173825,0.0739682,67597.0,67589.0,0.07397626]
["bitfinex","BTCUSD",1771778174370,0.07396713,67598.0,67590.0,0.07397475]
["bitfinex","BTCUSD",1771778174594,0.07396789,67597.0,67586.0,0.29591801]
["bitfinex","BTCUSD",1771778175511,0.07396789,67597.0,67590.0,0.07397485]
["bitfinex","BTCUSD",1771778176863,0.00056,67600.0,67594.0,0.07397067]
["bitfinex","BTCUSD",1771778177069,0.00056,67600.0,67593.0,0.07397192]
["bitfinex","BTCUSD",1771778177274,0.07452522,67600.0,67593.0,0.07397192]
["bitfinex","BTCUSD",1771778177476,0.00056,67600.0,67593.0,0.07397192]
["bitfinex","BTCUSD",1771778177686,0.0004,67596.0,67593.0,0.07397192]
["bitfinex","BTCUSD",1771778178648,0.07452531,67600.0,67593.0,0.07397192]
["bitfinex","BTCUSD",1771778180216,0.00056,67600.0,67594.0,0.07397084]
["bitfinex","BTCUSD",1771778184155,0.07452456,67600.0,67593.0,0.07397181]
["bitfinex","BTCUSD",1771778184336,0.07452456,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771778184638,0.00056,67600.0,67594.0,0.07417095]
["bitfinex","BTCUSD",1771778189767,0.0745245,67600.0,67594.0,0.07417095]
["bitfinex","BTCUSD",1771778189973,0.00056,67600.0,67594.0,0.07417095]
["bitfinex","BTCUSD",1771778191458,0.07452451,67600.0,67594.0,0.07417095]
["bitfinex","BTCUSD",1771778191669,0.07452451,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771778192249,0.00056,67600.0,67594.0,0.07417093]
["bitfinex","BTCUSD",1771778192553,0.18294054,67600.0,67595.0,0.07396981]
["bitfinex","BTCUSD",1771778193713,0.18194054,67600.0,67594.0,0.0741707]
["bitfinex","BTCUSD",1771778193928,0.00056,67600.0,67594.0,0.0741707]
["bitfinex","BTCUSD",1771778194130,0.00056,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771778194538,0.00056,67600.0,67588.0,0.29590723]
["bitfinex","BTCUSD",1771778194539,0.18194054,67600.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778194737,0.18138054,67599.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778194944,0.25536006,67587.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778195143,0.07397991,67586.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778195446,0.29587982,67596.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778195447,0.18130012,67585.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778196226,0.10731851,67585.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778196947,0.10731851,67585.0,67578.0,0.17768]
["bitfinex","BTCUSD",1771778197150,0.18138054,67589.0,67577.0,0.0001218]
["bitfinex","BTCUSD",1771778197533,0.00016,67590.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778197752,0.18138055,67582.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778197926,0.25536474,67582.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778198282,0.18138055,67582.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778198970,1e-08,67582.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778202020,0.07397913,67587.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778205610,0.07397799,67588.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778209383,0.0739789,67587.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778211081,0.0739789,67587.0,67576.0,0.00011612]
["bitfinex","BTCUSD",1771778211082,0.0739828,67584.0,67568.0,0.2959975]
["bitfinex","BTCUSD",1771778211268,6.299e-05,67584.0,67572.0,0.07419441]
["bitfinex","BTCUSD",1771778211476,0.07398398,67583.0,67575.0,0.07399182]
["bitfinex","BTCUSD",1771778211984,0.07398502,67582.0,67573.0,0.07419305]
["bitfinex","BTCUSD",1771778212214,0.18114661,67583.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778212690,0.07398632,67581.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778212890,0.07398632,67581.0,67573.0,0.07419394]
["bitfinex","BTCUSD",1771778213290,0.07398753,67579.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778214019,0.29593816,67582.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778214254,0.07398958,67578.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778215630,0.07398791,67579.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778221332,0.07398638,67580.0,67573.0,0.07419388]
["bitfinex","BTCUSD",1771778221543,0.29599246,67584.0,67573.0,0.07419388]
["bitfinex","BTCUSD",1771778221762,0.56246762,67619.0,67575.0,0.18449917]
["bitfinex","BTCUSD",1771778221763,0.18114661,67596.0,67575.0,0.18449917]
["bitfinex","BTCUSD",1771778221950,0.07397701,67589.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771778222151,0.07397741,67589.0,67581.0,0.07398432]
["bitfinex","BTCUSD",1771778222907,0.00016,67590.0,67575.0,0.00038697]
["bitfinex","BTCUSD",1771778223125,0.07398616,67581.0,67575.0,0.00038697]
["bitfinex","BTCUSD",1771778223321,0.07398653,67580.0,67575.0,0.00038697]
["bitfinex","BTCUSD",1771778223528,0.07398548,67581.0,67575.0,0.00038697]
["bitfinex","BTCUSD",1771778223978,0.00016,67590.0,67575.0,0.0743788]
["bitfinex","BTCUSD",1771778224157,0.07397979,67587.0,67575.0,0.00038697]
["bitfinex","BTCUSD",1771778224571,0.07398113,67585.0,67578.0,0.07398793]
["bitfinex","BTCUSD",1771778225003,0.07398113,67585.0,67577.0,0.07398859]
["bitfinex","BTCUSD",1771778225383,0.00016,67590.0,67575.0,0.0167445]
["bitfinex","BTCUSD",1771778225727,0.07397855,67588.0,67580.0,0.09034335]
["bitfinex","BTCUSD",1771778226148,0.07397855,67588.0,67581.0,0.07398451]
["bitfinex","BTCUSD",1771778226550,0.0004,67591.0,67580.0,0.01635753]
["bitfinex","BTCUSD",1771778226752,0.07436647,67599.0,67580.0,0.1637353]
["bitfinex","BTCUSD",1771778226980,0.17808,67598.0,67588.0,0.01635753]
["bitfinex","BTCUSD",1771778227183,0.17808,67598.0,67591.0,0.07397373]
["bitfinex","BTCUSD",1771778227379,0.17808,67598.0,67585.0,0.18449917]
["bitfinex","BTCUSD",1771778227380,0.07397181,67594.0,67585.0,0.07398057]
["bitfinex","BTCUSD",1771778227627,0.07397181,67594.0,67587.0,0.07397871]
["bitfinex","BTCUSD",1771778230979,0.07397027,67595.0,67588.0,0.07397758]
["bitfinex","BTCUSD",1771778232468,0.07397117,67594.0,67587.0,0.07397867]
["bitfinex","BTCUSD",1771778233545,0.07397117,67594.0,67587.0,0.07417867]
["bitfinex","BTCUSD",1771778235284,0.07397075,67595.0,67587.0,0.07417867]
["bitfinex","BTCUSD",1771778235640,0.25401227,67596.0,67588.0,0.07397745]
["bitfinex","BTCUSD",1771778236573,0.07397015,67595.0,67588.0,0.07397745]
["bitfinex","BTCUSD",1771778239923,0.0739714,67594.0,67587.0,0.07417672]
["bitfinex","BTCUSD",1771778240115,0.07397015,67595.0,67587.0,0.07417672]
["bitfinex","BTCUSD",1771778241526,0.07397015,67595.0,67588.0,0.07397738]
["bitfinex","BTCUSD",1771778242127,0.07397015,67595.0,67588.0,0.07417738]
["bitfinex","BTCUSD",1771778244767,0.18004285,67596.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778245484,0.07397106,67594.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778245689,0.0004,67598.0,67588.0,0.0002]
["bitfinex","BTCUSD",1771778245892,0.0004,67598.0,67590.0,0.07397491]
["bitfinex","BTCUSD",1771778246140,0.0743667,67598.0,67591.0,0.07397353]
["bitfinex","BTCUSD",1771778246670,0.07396887,67596.0,67588.0,0.1919613]
["bitfinex","BTCUSD",1771778246805,0.07396887,67596.0,67582.0,0.29593312]
["bitfinex","BTCUSD",1771778246806,0.07396866,67597.0,67580.0,0.07434612]
["bitfinex","BTCUSD",1771778246807,0.07397973,67587.0,67580.0,0.07434612]
["bitfinex","BTCUSD",1771778247014,0.07397973,67587.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778247015,0.07398005,67586.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778247533,0.07397973,67587.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771778247741,0.25402069,67588.0,67581.0,0.07398505]
["bitfinex","BTCUSD",1771778248461,0.07397915,67587.0,67580.0,0.0743463]
["bitfinex","BTCUSD",1771778248808,0.25402115,67588.0,67581.0,0.07398511]
["bitfinex","BTCUSD",1771778250618,0.25402115,67588.0,67581.0,0.07418511]
["bitfinex","BTCUSD",1771778251789,0.07397885,67587.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778252086,0.25402115,67588.0,67581.0,0.07418519]
["bitfinex","BTCUSD",1771778254911,0.07397955,67587.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778255821,0.25402057,67588.0,67581.0,0.07418487]
["bitfinex","BTCUSD",1771778256275,0.07397692,67589.0,67582.0,0.07398406]
["bitfinex","BTCUSD",1771778257091,0.07397775,67588.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778257817,0.07397859,67589.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778258182,0.0739814,67585.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778258594,0.07398512,67582.0,67577.0,0.0001218]
["bitfinex","BTCUSD",1771778258815,0.07398389,67583.0,67577.0,0.0001218]
["bitfinex","BTCUSD",1771778259687,0.07398419,67582.0,67577.0,0.0001218]
["bitfinex","BTCUSD",1771778259910,0.07398389,67583.0,67577.0,0.0001218]
["bitfinex","BTCUSD",1771778262859,0.0739844,67582.0,67577.0,0.0001218]
["bitfinex","BTCUSD",1771778264011,0.07398561,67581.0,67577.0,0.0001218]
["bitfinex","BTCUSD",1771778264466,0.07398561,67581.0,67577.0,0.0003218]
["bitfinex","BTCUSD",1771778265732,0.0739844,67582.0,67577.0,0.0003218]
["bitfinex","BTCUSD",1771778266268,0.07398539,67581.0,67577.0,0.0003218]
["bitfinex","BTCUSD",1771778267775,0.07398836,67579.0,67577.0,0.0003218]
["bitfinex","BTCUSD",1771778268235,0.07398857,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778268445,0.07398967,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778268641,0.07437576,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778269032,0.07399006,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778269232,0.07437646,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778271098,0.0739905,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778271252,0.07398967,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778271593,0.07537766,67578.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771778271822,0.07398971,67577.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771778272323,0.07537617,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778272688,0.07437617,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778273039,0.001,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778273513,0.0749897,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778273657,0.07537623,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778273855,0.07437623,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778274104,0.07537623,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778274411,0.07437623,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778275134,0.07398998,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778276330,0.07398972,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778276531,0.07437666,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778276738,0.00038719,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778276941,0.29590769,67589.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771778277170,0.41418851,67589.0,67577.0,0.1177846]
["bitfinex","BTCUSD",1771778277441,0.29590769,67589.0,67577.0,0.1177846]
["bitfinex","BTCUSD",1771778277618,0.07398249,67584.0,67577.0,0.1177846]
["bitfinex","BTCUSD",1771778277819,0.07398246,67584.0,67577.0,0.07398956]
["bitfinex","BTCUSD",1771778278364,0.07398336,67583.0,67576.0,0.07399047]
["bitfinex","BTCUSD",1771778278867,0.0739848,67582.0,67575.0,0.07398969]
["bitfinex","BTCUSD",1771778279069,0.0004,67578.0,67574.0,0.00028584]
["bitfinex","BTCUSD",1771778280097,0.0004,67578.0,67574.0,0.07427867]
["bitfinex","BTCUSD",1771778280232,0.0004,67578.0,67574.0,0.07527867]
["bitfinex","BTCUSD",1771778280783,0.0004,67578.0,67574.0,0.07627867]
["bitfinex","BTCUSD",1771778280980,0.0004,67578.0,67574.0,0.00228584]
["bitfinex","BTCUSD",1771778282093,0.0004,67578.0,67574.0,0.00128584]
["bitfinex","BTCUSD",1771778282605,0.0004,67578.0,67574.0,0.00028584]
["bitfinex","BTCUSD",1771778282737,0.07399083,67576.0,67574.0,0.00028584]
["bitfinex","BTCUSD",1771778282930,0.07399186,67575.0,67574.0,0.00028584]
["bitfinex","BTCUSD",1771778283277,0.07399186,67575.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771778283503,0.07399186,67575.0,67572.0,0.00026299]
["bitfinex","BTCUSD",1771778283727,0.07399083,67576.0,67572.0,0.00026299]
["bitfinex","BTCUSD",1771778288404,0.24765934,67577.0,67570.0,0.0004818]
["bitfinex","BTCUSD",1771778289506,0.07399076,67576.0,67570.0,0.0004818]
["bitfinex","BTCUSD",1771778296020,0.07399403,67574.0,67570.0,0.0004818]
["bitfinex","BTCUSD",1771778296170,0.17873583,67574.0,67570.0,0.0004818]
["bitfinex","BTCUSD",1771778296549,0.07399645,67571.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778297077,0.0739954,67572.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778297369,0.25273195,67573.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778297575,0.07399551,67572.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778298298,0.25273025,67573.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778299498,0.07399561,67572.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778300102,0.07399634,67571.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778300302,0.07399634,67571.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778300796,0.07399728,67572.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778300992,0.25273029,67573.0,67566.0,0.07400159]
["bitfinex","BTCUSD",1771778301518,0.25273029,67573.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778302319,0.07399526,67572.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778303247,0.07399526,67572.0,67567.0,4e-05]
["bitfinex","BTCUSD",1771778305848,0.07399716,67571.0,67567.0,4e-05]
["bitfinex","BTCUSD",1771778306148,0.07378208,67571.0,67567.0,4e-05]
["bitfinex","BTCUSD",1771778306510,0.0739983,67570.0,67567.0,4e-05]
["bitfinex","BTCUSD",1771778306713,0.07399662,67571.0,67567.0,4e-05]
["bitfinex","BTCUSD",1771778307959,0.0739978,67570.0,67567.0,4e-05]
["bitfinex","BTCUSD",1771778308160,0.07399662,67571.0,67567.0,4e-05]
["bitfinex","BTCUSD",1771778308665,0.07399741,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778308808,0.07438469,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778310073,0.25312052,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778310367,0.07438469,67570.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771778310515,0.07438469,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778311223,0.25312052,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778312154,0.07399867,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778312361,0.25312052,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778312522,0.07438469,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778313454,0.07399908,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771778313641,0.25312052,67570.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778313841,0.07399905,67569.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778314062,0.25312079,67570.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778314231,0.07400026,67568.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778314435,0.07399941,67569.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778314632,0.17912311,67570.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778314840,0.07399932,67569.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778315044,0.07399843,67569.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778315447,0.07438489,67570.0,67563.0,0.0743265]
["bitfinex","BTCUSD",1771778316203,0.07399878,67569.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778317354,0.07378372,67569.0,67563.0,0.0743268]
["bitfinex","BTCUSD",1771778317522,0.07378372,67569.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778318605,0.07454509,67570.0,67563.0,0.07432665]
["bitfinex","BTCUSD",1771778319731,0.0739989,67569.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778320237,0.07399953,67568.0,67563.0,0.0003218]
["bitfinex","BTCUSD",1771778321297,0.07454509,67570.0,67557.0,0.07413299]
["bitfinex","BTCUSD",1771778321298,0.16397013,67569.0,67557.0,0.07413299]
["bitfinex","BTCUSD",1771778321431,0.07400425,67564.0,67557.0,0.07413299]
["bitfinex","BTCUSD",1771778321859,0.07400367,67565.0,67557.0,0.07413299]
["bitfinex","BTCUSD",1771778322058,0.07400393,67564.0,67557.0,0.07413299]
["bitfinex","BTCUSD",1771778322347,0.16397013,67566.0,67557.0,0.0001218]
["bitfinex","BTCUSD",1771778322545,0.07400513,67563.0,67557.0,0.0001218]
["bitfinex","BTCUSD",1771778323378,0.07400428,67564.0,67557.0,0.07413326]
["bitfinex","BTCUSD",1771778323981,0.23797572,67563.0,67557.0,0.0001218]
["bitfinex","BTCUSD",1771778324550,0.23776021,67563.0,67557.0,0.0001218]
["bitfinex","BTCUSD",1771778326193,0.16375507,67563.0,67557.0,0.0001218]
["bitfinex","BTCUSD",1771778326390,0.16375507,67563.0,67557.0,0.07413325]
["bitfinex","BTCUSD",1771778327142,0.16375507,67563.0,67557.0,0.0001218]
["bitfinex","BTCUSD",1771778327748,0.23776026,67563.0,67557.0,0.0001218]
["bitfinex","BTCUSD",1771778327985,0.16375507,67563.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771778328108,0.07401232,67557.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771778328311,0.07401228,67557.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771778330524,0.07401122,67558.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771778330725,0.07401122,67558.0,67551.0,0.07421811]
["bitfinex","BTCUSD",1771778330933,0.07401159,67557.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771778331884,0.07401087,67558.0,67551.0,0.07421808]
["bitfinex","BTCUSD",1771778332583,0.07401167,67557.0,67550.0,0.01648756]
["bitfinex","BTCUSD",1771778333150,0.07401167,67557.0,67550.0,0.01632756]
["bitfinex","BTCUSD",1771778333354,0.07401296,67556.0,67550.0,0.01632756]
["bitfinex","BTCUSD",1771778333605,0.07401167,67557.0,67550.0,0.09034661]
["bitfinex","BTCUSD",1771778334113,0.07401237,67558.0,67550.0,0.01632756]
["bitfinex","BTCUSD",1771778334324,0.07401157,67557.0,67550.0,0.01632756]
["bitfinex","BTCUSD",1771778334723,0.07401157,67557.0,67550.0,0.09034645]
["bitfinex","BTCUSD",1771778334975,0.16397013,67559.0,67553.0,0.07401551]
["bitfinex","BTCUSD",1771778337443,0.16397013,67559.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771778337621,0.07400905,67561.0,67550.0,0.01632756]
["bitfinex","BTCUSD",1771778337856,0.0001218,67567.0,67557.0,0.07401049]
["bitfinex","BTCUSD",1771778338024,0.0001218,67567.0,67556.0,0.07401219]
["bitfinex","BTCUSD",1771778338224,0.07400487,67565.0,67556.0,0.07401219]
["bitfinex","BTCUSD",1771778338463,0.07400493,67564.0,67557.0,0.07401121]
["bitfinex","BTCUSD",1771778339334,0.0004,67559.0,67557.0,0.07401121]
["bitfinex","BTCUSD",1771778340411,0.0004,67566.0,67552.0,0.16978634]
["bitfinex","BTCUSD",1771778340613,0.0004,67566.0,67560.0,0.07400791]
["bitfinex","BTCUSD",1771778341614,0.0004,67566.0,67561.0,0.07400706]
["bitfinex","BTCUSD",1771778341785,0.0004,67566.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1771778341984,0.0004,67566.0,67561.0,0.07400701]
["bitfinex","BTCUSD",1771778342190,0.0004,67566.0,67560.0,0.0740075]
["bitfinex","BTCUSD",1771778342412,0.0004,67566.0,67559.0,0.0740074]
["bitfinex","BTCUSD",1771778342694,0.0004,67566.0,67560.0,0.07400748]
["bitfinex","BTCUSD",1771778345739,0.0001218,67567.0,67561.0,0.07400646]
["bitfinex","BTCUSD",1771778346046,0.07454553,67570.0,67557.0,0.16978634]
["bitfinex","BTCUSD",1771778346047,0.00054728,67570.0,67557.0,0.16978634]
["bitfinex","BTCUSD",1771778346266,0.00054728,67570.0,67562.0,0.07400546]
["bitfinex","BTCUSD",1771778346267,0.07454557,67570.0,67562.0,0.07400546]
["bitfinex","BTCUSD",1771778346464,0.07454557,67570.0,67563.0,0.07400491]
["bitfinex","BTCUSD",1771778347665,0.0004,67566.0,67563.0,0.07400491]
["bitfinex","BTCUSD",1771778348205,0.0004,67566.0,67563.0,0.07384491]
["bitfinex","BTCUSD",1771778349741,0.07454557,67570.0,67563.0,0.07384491]
["bitfinex","BTCUSD",1771778349975,0.07439448,67573.0,67560.0,0.1636576]
["bitfinex","BTCUSD",1771778350173,0.07451058,67573.0,67565.0,0.07400203]
["bitfinex","BTCUSD",1771778350374,0.07399579,67572.0,67565.0,0.07400238]
["bitfinex","BTCUSD",1771778350758,0.07399546,67572.0,67563.0,0.07400291]
["bitfinex","BTCUSD",1771778351762,0.07399546,67572.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1771778352776,0.07399646,67571.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1771778353181,0.07399542,67572.0,67565.0,0.07400257]
["bitfinex","BTCUSD",1771778353584,0.2222914,67573.0,67566.0,0.0740016]
["bitfinex","BTCUSD",1771778353783,0.07451055,67573.0,67566.0,0.0740016]
["bitfinex","BTCUSD",1771778354720,0.0004,67572.0,67566.0,0.0740016]
["bitfinex","BTCUSD",1771778355411,0.0004,67572.0,67563.0,0.29621751]
["bitfinex","BTCUSD",1771778355612,0.0004,67572.0,67566.0,0.07400081]
["bitfinex","BTCUSD",1771778355807,0.0004,67572.0,67567.0,0.07400051]
["bitfinex","BTCUSD",1771778357044,0.0004,67572.0,67566.0,0.07400161]
["bitfinex","BTCUSD",1771778359574,0.0743958,67572.0,67565.0,0.07400081]
["bitfinex","BTCUSD",1771778359886,0.07399666,67571.0,67564.0,0.07400371]
["bitfinex","BTCUSD",1771778360976,0.07399746,67570.0,67563.0,0.07420425]
["bitfinex","BTCUSD",1771778361701,0.07399746,67570.0,67564.0,0.07400382]
["bitfinex","BTCUSD",1771778361849,0.0739966,67571.0,67564.0,0.07400382]
["bitfinex","BTCUSD",1771778363172,0.0739966,67571.0,67564.0,0.07384382]
["bitfinex","BTCUSD",1771778363802,0.0743966,67571.0,67564.0,0.07384382]
["bitfinex","BTCUSD",1771778366250,0.07399752,67570.0,67563.0,0.074203]
["bitfinex","BTCUSD",1771778366479,0.0004,67571.0,67563.0,0.074203]
["bitfinex","BTCUSD",1771778366480,0.07439641,67571.0,67564.0,0.0740038]
["bitfinex","BTCUSD",1771778366692,0.0004,67571.0,67564.0,0.0740038]
["bitfinex","BTCUSD",1771778367722,0.0004,67571.0,67565.0,0.07400208]
["bitfinex","BTCUSD",1771778367885,0.14828237,67571.0,67565.0,0.07400208]
["bitfinex","BTCUSD",1771778370880,0.14828237,67571.0,67564.0,0.0740038]
["bitfinex","BTCUSD",1771778371088,0.14788237,67570.0,67565.0,0.07400201]
["bitfinex","BTCUSD",1771778371258,0.14788237,67569.0,67565.0,0.07400201]
["bitfinex","BTCUSD",1771778371471,0.0004,67571.0,67565.0,0.07400201]
["bitfinex","BTCUSD",1771778372155,0.14840364,67571.0,67565.0,0.07400201]
["bitfinex","BTCUSD",1771778372354,0.3127798,67571.0,67566.0,0.07400167]
["bitfinex","BTCUSD",1771778372556,0.14800364,67570.0,67566.0,0.07400167]
["bitfinex","BTCUSD",1771778374352,0.14800364,67570.0,67564.0,0.0740038]
["bitfinex","BTCUSD",1771778374353,0.14800364,67570.0,67565.0,0.06573787]
["bitfinex","BTCUSD",1771778374602,0.14800364,67569.0,67565.0,0.06573787]
["bitfinex","BTCUSD",1771778374779,0.16477616,67571.0,67566.0,0.001]
["bitfinex","BTCUSD",1771778374987,0.16437616,67569.0,67566.0,0.001]
["bitfinex","BTCUSD",1771778375342,0.14805332,67568.0,67566.0,0.001]
["bitfinex","BTCUSD",1771778375546,0.14805332,67568.0,67565.0,0.06573787]
["bitfinex","BTCUSD",1771778375748,0.14805332,67568.0,67565.0,0.06673787]
["bitfinex","BTCUSD",1771778375973,0.14805332,67568.0,67565.0,0.06573787]
["bitfinex","BTCUSD",1771778376283,0.0004,67571.0,67566.0,0.002]
["bitfinex","BTCUSD",1771778376447,0.16477616,67571.0,67566.0,0.002]
["bitfinex","BTCUSD",1771778376635,0.16437616,67570.0,67566.0,0.001]
["bitfinex","BTCUSD",1771778376836,0.14806478,67569.0,67566.0,0.001]
["bitfinex","BTCUSD",1771778377369,0.14806478,67569.0,67565.0,0.07500275]
["bitfinex","BTCUSD",1771778377785,0.14806478,67569.0,67565.0,0.07600275]
["bitfinex","BTCUSD",1771778378198,0.14806478,67569.0,67565.0,0.07500279]
["bitfinex","BTCUSD",1771778378560,0.14806478,67569.0,67560.0,0.41387172]
["bitfinex","BTCUSD",1771778378761,0.00016,67570.0,67560.0,0.41387172]
["bitfinex","BTCUSD",1771778379603,0.00016,67570.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771778379868,0.07400154,67567.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771778380891,0.07400154,67567.0,67557.0,0.11824633]
["bitfinex","BTCUSD",1771778380892,0.07400617,67562.0,67557.0,0.0004034]
["bitfinex","BTCUSD",1771778381113,0.07400624,67562.0,67557.0,0.0004034]
["bitfinex","BTCUSD",1771778381999,0.148093,67563.0,67557.0,0.0004034]
["bitfinex","BTCUSD",1771778382202,0.00016,67570.0,67558.0,0.29604191]
["bitfinex","BTCUSD",1771778382400,0.00016,67570.0,67557.0,0.0004034]
["bitfinex","BTCUSD",1771778382401,0.07399954,67568.0,67560.0,0.11784293]
["bitfinex","BTCUSD",1771778382638,0.07400105,67567.0,67560.0,0.11784293]
["bitfinex","BTCUSD",1771778382842,0.07400105,67567.0,67559.0,0.0740088]
["bitfinex","BTCUSD",1771778383263,0.07400105,67567.0,67560.0,0.07400763]
["bitfinex","BTCUSD",1771778384186,0.00016,67570.0,67557.0,0.11824633]
["bitfinex","BTCUSD",1771778384331,0.0740045,67564.0,67560.0,0.11784293]
["bitfinex","BTCUSD",1771778384534,0.0740045,67564.0,67557.0,0.07441488]
["bitfinex","BTCUSD",1771778389294,0.07400319,67565.0,67558.0,0.07401038]
["bitfinex","BTCUSD",1771778390076,0.07400056,67568.0,67560.0,0.074008]
["bitfinex","BTCUSD",1771778390336,0.07400088,67567.0,67560.0,0.074008]
["bitfinex","BTCUSD",1771778391280,0.07400179,67566.0,67559.0,0.0740089]
["bitfinex","BTCUSD",1771778391899,0.07400098,67567.0,67560.0,0.07400827]
["bitfinex","BTCUSD",1771778393114,0.07400056,67568.0,67560.0,0.07400827]
["bitfinex","BTCUSD",1771778393429,0.07400056,67568.0,67561.0,0.0740069]
["bitfinex","BTCUSD",1771778393610,0.23452557,67568.0,67561.0,0.0740069]
["bitfinex","BTCUSD",1771778394016,0.07400056,67568.0,67561.0,0.0740069]
["bitfinex","BTCUSD",1771778395155,0.07400372,67565.0,67557.0,0.07441397]
["bitfinex","BTCUSD",1771778396424,0.07400143,67567.0,67560.0,0.07400747]
["bitfinex","BTCUSD",1771778396638,0.07400043,67568.0,67557.0,0.0004034]
["bitfinex","BTCUSD",1771778397014,0.07400043,67568.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1771778397216,0.07400043,67568.0,67560.0,0.07400723]
["bitfinex","BTCUSD",1771778397435,0.07440041,67569.0,67560.0,0.07400723]
["bitfinex","BTCUSD",1771778397644,0.07400073,67567.0,67560.0,0.07400723]
["bitfinex","BTCUSD",1771778402555,0.07440041,67569.0,67561.0,0.07400656]
["bitfinex","BTCUSD",1771778402765,0.0004,67569.0,67563.0,0.07400499]
["bitfinex","BTCUSD",1771778406843,0.07439843,67569.0,67563.0,0.07400499]
["bitfinex","BTCUSD",1771778406995,0.07439843,67569.0,67562.0,0.07400578]
["bitfinex","BTCUSD",1771778409202,0.07439843,67569.0,67561.0,0.07400521]
["bitfinex","BTCUSD",1771778409203,0.24979354,67569.0,67561.0,0.07400521]
["bitfinex","BTCUSD",1771778409403,0.07439843,67569.0,67561.0,0.07400521]
["bitfinex","BTCUSD",1771778409611,0.17539511,67568.0,67561.0,0.07400521]
["bitfinex","BTCUSD",1771778410310,0.24939543,67568.0,67561.0,0.07400521]
["bitfinex","BTCUSD",1771778411466,0.07400333,67565.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771778411663,0.24939844,67565.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771778412383,0.24939844,67565.0,67557.0,0.07421115]
["bitfinex","BTCUSD",1771778414042,0.24939844,67565.0,67558.0,0.07401041]
["bitfinex","BTCUSD",1771778414236,0.24939844,67565.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771778414237,0.17539511,67565.0,67559.0,0.07400844]
["bitfinex","BTCUSD",1771778414767,0.0004,67569.0,67563.0,0.07400425]
["bitfinex","BTCUSD",1771778415018,0.0004,67569.0,67563.0,0.07400439]
["bitfinex","BTCUSD",1771778415166,0.0004,67569.0,67564.0,0.07400385]
["bitfinex","BTCUSD",1771778415983,0.0004,67567.0,67564.0,0.07400385]
["bitfinex","BTCUSD",1771778419298,0.0004,67567.0,67557.0,0.17391406]
["bitfinex","BTCUSD",1771778419299,0.0004,67567.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771778419762,0.0004,67567.0,67559.0,0.07400729]
["bitfinex","BTCUSD",1771778420259,0.06700046,67568.0,67560.0,0.07400756]
["bitfinex","BTCUSD",1771778424126,0.07400077,67567.0,67560.0,0.07400756]
["bitfinex","BTCUSD",1771778424478,0.07400077,67567.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1771778424689,0.07440039,67569.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771778424980,0.07439881,67569.0,67562.0,0.07400589]
["bitfinex","BTCUSD",1771778425187,0.07399995,67568.0,67560.0,0.07420634]
["bitfinex","BTCUSD",1771778425608,0.07399995,67568.0,67561.0,0.07400636]
["bitfinex","BTCUSD",1771778426525,0.07439877,67569.0,67562.0,0.07400608]
["bitfinex","BTCUSD",1771778427048,0.0004,67569.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771778427581,0.0004,67569.0,67564.0,0.07400375]
["bitfinex","BTCUSD",1771778427919,0.0004,67569.0,67563.0,0.07400299]
["bitfinex","BTCUSD",1771778428676,0.0004,67569.0,67562.0,0.07400399]
["bitfinex","BTCUSD",1771778430548,0.0004,67569.0,67563.0,0.074005]
["bitfinex","BTCUSD",1771778431613,0.0004,67569.0,67564.0,0.07400289]
["bitfinex","BTCUSD",1771778432733,0.0004,67569.0,67565.0,0.07400276]
["bitfinex","BTCUSD",1771778433053,0.0004,67569.0,67564.0,0.07400346]
["bitfinex","BTCUSD",1771778439072,0.0004,67569.0,67564.0,0.07420346]
["bitfinex","BTCUSD",1771778440478,0.0006827,67580.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771778440699,0.00049166,67578.0,67571.0,0.07399536]
["bitfinex","BTCUSD",1771778440865,0.00049166,67578.0,67572.0,0.07399489]
["bitfinex","BTCUSD",1771778441068,0.00049166,67578.0,67568.0,0.0903684]
["bitfinex","BTCUSD",1771778441274,0.00049166,67578.0,67567.0,0.29599944]
["bitfinex","BTCUSD",1771778441474,0.07448031,67578.0,67571.0,0.07399556]
["bitfinex","BTCUSD",1771778444938,0.00049166,67578.0,67572.0,0.07399511]
["bitfinex","BTCUSD",1771778445069,0.00049166,67578.0,67571.0,0.07399556]
["bitfinex","BTCUSD",1771778445264,0.00049166,67578.0,67572.0,0.07399514]
["bitfinex","BTCUSD",1771778449207,0.00049166,67578.0,67570.0,0.29598706]
["bitfinex","BTCUSD",1771778449407,0.00049166,67578.0,67573.0,0.07399327]
["bitfinex","BTCUSD",1771778450076,0.00049166,67578.0,67569.0,0.23833054]
["bitfinex","BTCUSD",1771778450284,0.00049166,67578.0,67573.0,0.07399296]
["bitfinex","BTCUSD",1771778450847,0.00049166,67578.0,67574.0,0.07399265]
["bitfinex","BTCUSD",1771778451674,0.0004,67579.0,67574.0,0.07399265]
["bitfinex","BTCUSD",1771778451876,0.48272877,67589.0,67568.0,0.01636997]
["bitfinex","BTCUSD",1771778451877,0.0004,67585.0,67568.0,0.01636997]
["bitfinex","BTCUSD",1771778452222,0.18681898,67589.0,67583.0,0.07398249]
["bitfinex","BTCUSD",1771778452223,0.0683944,67589.0,67583.0,0.07398249]
["bitfinex","BTCUSD",1771778452370,0.0683944,67589.0,67583.0,0.07398261]
["bitfinex","BTCUSD",1771778452576,0.0683944,67589.0,67584.0,0.07398121]
["bitfinex","BTCUSD",1771778452777,0.0683944,67589.0,67581.0,0.16433321]
["bitfinex","BTCUSD",1771778452947,0.0683944,67589.0,67585.0,0.07398057]
["bitfinex","BTCUSD",1771778453385,0.00056,67590.0,67581.0,0.29593961]
["bitfinex","BTCUSD",1771778453598,0.08376651,67591.0,67584.0,0.07398096]
["bitfinex","BTCUSD",1771778453800,0.07437358,67592.0,67585.0,0.07398059]
["bitfinex","BTCUSD",1771778454011,0.07397436,67591.0,67584.0,0.07398159]
["bitfinex","BTCUSD",1771778454489,0.07397436,67591.0,67583.0,0.0739827]
["bitfinex","BTCUSD",1771778455591,0.07397436,67591.0,67584.0,0.0739819]
["bitfinex","BTCUSD",1771778457252,0.07397194,67594.0,67584.0,0.23831511]
["bitfinex","BTCUSD",1771778457484,0.17772,67595.0,67585.0,0.07398016]
["bitfinex","BTCUSD",1771778458310,0.07397106,67594.0,67585.0,0.07398016]
["bitfinex","BTCUSD",1771778458471,0.07397315,67593.0,67585.0,0.07398016]
["bitfinex","BTCUSD",1771778458834,0.0004,67591.0,67585.0,0.07398016]
["bitfinex","BTCUSD",1771778459159,0.0004,67591.0,67585.0,0.07432426]
["bitfinex","BTCUSD",1771778459356,0.07437471,67591.0,67585.0,0.0003441]
["bitfinex","BTCUSD",1771778459912,0.0739769,67589.0,67585.0,0.0003441]
["bitfinex","BTCUSD",1771778460116,0.07398285,67584.0,67576.0,0.07398991]
["bitfinex","BTCUSD",1771778460830,0.07398285,67584.0,67577.0,0.07398884]
["bitfinex","BTCUSD",1771778461977,0.1664714,67590.0,67575.0,0.0001281]
["bitfinex","BTCUSD",1771778461978,0.07398533,67581.0,67575.0,0.0001281]
["bitfinex","BTCUSD",1771778462207,0.07398533,67581.0,67574.0,0.07399226]
["bitfinex","BTCUSD",1771778462527,0.07398935,67578.0,67570.0,0.09052664]
["bitfinex","BTCUSD",1771778462824,0.07398983,67577.0,67570.0,0.09052664]
["bitfinex","BTCUSD",1771778465246,0.07399112,67576.0,67570.0,0.01652997]
["bitfinex","BTCUSD",1771778465448,0.07399112,67576.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771778465645,0.07398978,67577.0,67570.0,0.074357]
["bitfinex","BTCUSD",1771778465873,0.07398978,67577.0,67570.0,0.07435724]
["bitfinex","BTCUSD",1771778466167,0.07399103,67576.0,67570.0,0.00036]
["bitfinex","BTCUSD",1771778466375,0.07398978,67577.0,67570.0,0.07435719]
["bitfinex","BTCUSD",1771778468923,0.07398869,67578.0,67571.0,0.07399591]
["bitfinex","BTCUSD",1771778469568,0.07398869,67578.0,67570.0,0.07435719]
["bitfinex","BTCUSD",1771778471591,0.07398869,67578.0,67571.0,0.07399596]
["bitfinex","BTCUSD",1771778472776,0.0739898,67577.0,67570.0,0.07435719]
["bitfinex","BTCUSD",1771778474370,0.07438884,67578.0,67571.0,0.07399605]
["bitfinex","BTCUSD",1771778475571,0.0004,67578.0,67574.0,0.07399256]
["bitfinex","BTCUSD",1771778476080,0.0004,67578.0,67573.0,0.07399376]
["bitfinex","BTCUSD",1771778482199,0.0004,67578.0,67574.0,0.07399291]
["bitfinex","BTCUSD",1771778483198,0.0004,67578.0,67573.0,0.0739938]
["bitfinex","BTCUSD",1771778486607,0.0004,67578.0,67573.0,0.0741938]
["bitfinex","BTCUSD",1771778489076,0.00016,67590.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771778489272,0.24086,67588.0,67580.0,0.07398577]
["bitfinex","BTCUSD",1771778489499,0.16688165,67588.0,67581.0,0.0739852]
["bitfinex","BTCUSD",1771778494254,0.16688165,67588.0,67582.0,0.07398413]
["bitfinex","BTCUSD",1771778494450,0.2408595,67588.0,67581.0,0.07398502]
["bitfinex","BTCUSD",1771778495702,0.2408595,67588.0,67580.0,0.07398618]
["bitfinex","BTCUSD",1771778495906,0.16648165,67587.0,67581.0,0.07398458]
["bitfinex","BTCUSD",1771778497877,0.16648165,67587.0,67582.0,0.07398413]
["bitfinex","BTCUSD",1771778499459,0.16648165,67587.0,67582.0,0.07384059]
["bitfinex","BTCUSD",1771778499638,0.16688165,67587.0,67582.0,0.07384059]
["bitfinex","BTCUSD",1771778502328,0.16688165,67587.0,67581.0,0.07398484]
["bitfinex","BTCUSD",1771778503434,0.16688165,67587.0,67582.0,0.07398407]
["bitfinex","BTCUSD",1771778506726,0.0004,67587.0,67584.0,0.07398136]
["bitfinex","BTCUSD",1771778506919,0.0004,67588.0,67586.0,0.07397955]
["bitfinex","BTCUSD",1771778507121,0.0004,67588.0,67585.0,0.07398045]
["bitfinex","BTCUSD",1771778508841,0.00016,67590.0,67585.0,0.07398045]
["bitfinex","BTCUSD",1771778509673,0.00016,67590.0,67583.0,0.0739827]
["bitfinex","BTCUSD",1771778510097,0.00016,67590.0,67585.0,0.0739809]
["bitfinex","BTCUSD",1771778510281,0.16611087,67590.0,67585.0,0.0739809]
["bitfinex","BTCUSD",1771778513202,0.16611087,67590.0,67585.0,0.07383736]
["bitfinex","BTCUSD",1771778513810,0.16651087,67590.0,67585.0,0.07383736]
["bitfinex","BTCUSD",1771778514233,0.16651087,67590.0,67585.0,0.07369384]
["bitfinex","BTCUSD",1771778515827,0.00056,67590.0,67585.0,0.07369384]
["bitfinex","BTCUSD",1771778519922,0.0011636,67590.0,67585.0,0.07369384]
["bitfinex","BTCUSD",1771778525003,0.0011636,67590.0,67584.0,0.07397992]
["bitfinex","BTCUSD",1771778525412,0.0011636,67590.0,67585.0,0.0739809]
["bitfinex","BTCUSD",1771778528017,0.16711447,67590.0,67585.0,0.0739809]
["bitfinex","BTCUSD",1771778528311,0.16711447,67590.0,67584.0,0.07397992]
["bitfinex","BTCUSD",1771778529990,0.16711447,67590.0,67584.0,0.07383636]
["bitfinex","BTCUSD",1771778535553,0.1560573,67589.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778535905,0.1566609,67589.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778536106,0.23063804,67589.0,67582.0,0.07398386]
["bitfinex","BTCUSD",1771778537411,0.23003538,67588.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771778538365,0.23003538,67588.0,67581.0,0.07418517]
["bitfinex","BTCUSD",1771778538783,0.23003538,67588.0,67582.0,0.0002]
["bitfinex","BTCUSD",1771778539120,0.1560573,67588.0,67582.0,0.0741841]
["bitfinex","BTCUSD",1771778539321,0.1560573,67588.0,67583.0,0.07398301]
["bitfinex","BTCUSD",1771778539665,0.1560573,67588.0,67582.0,0.0002]
["bitfinex","BTCUSD",1771778540752,0.1560573,67588.0,67582.0,0.07418358]
["bitfinex","BTCUSD",1771778544287,0.1560573,67588.0,67582.0,0.0002]
["bitfinex","BTCUSD",1771778545314,0.1560573,67588.0,67582.0,0.07418356]
["bitfinex","BTCUSD",1771778545766,0.07458021,67589.0,67582.0,0.07404]
["bitfinex","BTCUSD",1771778545972,0.0006036,67589.0,67583.0,0.07398295]
["bitfinex","BTCUSD",1771778547597,0.0006036,67589.0,67585.0,0.07398086]
["bitfinex","BTCUSD",1771778547845,0.0006036,67589.0,67582.0,5.644e-05]
["bitfinex","BTCUSD",1771778548034,0.0006036,67589.0,67586.0,0.07397913]
["bitfinex","BTCUSD",1771778548162,0.0004,67591.0,67584.0,0.07398168]
["bitfinex","BTCUSD",1771778548993,0.0004,67591.0,67585.0,0.07398018]
["bitfinex","BTCUSD",1771778558265,0.0004,67591.0,67586.0,0.07397964]
["bitfinex","BTCUSD",1771778560096,0.0004,67591.0,67585.0,0.07398053]
["bitfinex","BTCUSD",1771778561081,0.0004,67591.0,67586.0,0.07397978]
["bitfinex","BTCUSD",1771778561506,0.0004,67591.0,67586.0,0.07383623]
["bitfinex","BTCUSD",1771778562684,0.14843249,67591.0,67586.0,0.07383623]
["bitfinex","BTCUSD",1771778562862,0.14803249,67590.0,67586.0,0.07383623]
["bitfinex","BTCUSD",1771778563069,0.14803249,67589.0,67586.0,0.07383623]
["bitfinex","BTCUSD",1771778563264,0.14803249,67588.0,67586.0,0.07383623]
["bitfinex","BTCUSD",1771778563469,0.0004,67591.0,67586.0,0.07383623]
["bitfinex","BTCUSD",1771778564215,0.14843154,67591.0,67586.0,0.07383623]
["bitfinex","BTCUSD",1771778564435,0.14843154,67591.0,67585.0,0.07398044]
["bitfinex","BTCUSD",1771778566153,0.14843154,67591.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771778566379,0.14803154,67590.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771778566657,0.14803154,67589.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771778566802,0.0004,67591.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771778567007,0.14842868,67591.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771778568300,0.14802868,67590.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771778568501,0.14802868,67589.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771778568656,0.0004,67591.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771778569833,0.0004,67591.0,67585.0,0.07418044]
["bitfinex","BTCUSD",1771778569954,0.14842658,67591.0,67585.0,0.07418044]
["bitfinex","BTCUSD",1771778571812,0.14802658,67590.0,67585.0,0.07418044]
["bitfinex","BTCUSD",1771778571990,0.14802658,67589.0,67585.0,0.07418044]
["bitfinex","BTCUSD",1771778572200,0.0004,67591.0,67585.0,0.07418044]
["bitfinex","BTCUSD",1771778572396,0.0004,67591.0,67586.0,0.07397957]
["bitfinex","BTCUSD",1771778573921,0.0004,67591.0,67587.0,0.07397868]
["bitfinex","BTCUSD",1771778574121,0.14842896,67591.0,67587.0,0.06435308]
["bitfinex","BTCUSD",1771778574273,0.14802896,67590.0,67587.0,0.06435308]
["bitfinex","BTCUSD",1771778574474,0.14802896,67589.0,67587.0,0.06435308]
["bitfinex","BTCUSD",1771778574668,0.0004,67591.0,67587.0,0.06435308]
["bitfinex","BTCUSD",1771778576730,0.0004,67591.0,67587.0,0.06420953]
["bitfinex","BTCUSD",1771778582843,0.0004,67591.0,67585.0,0.0002]
["bitfinex","BTCUSD",1771778583042,0.0001209,67596.0,67585.0,0.0002]
["bitfinex","BTCUSD",1771778583251,0.0001209,67596.0,67590.0,0.07397473]
["bitfinex","BTCUSD",1771778583784,0.07436732,67598.0,67592.0,0.07397251]
["bitfinex","BTCUSD",1771778583785,0.0004,67598.0,67592.0,0.07397251]
["bitfinex","BTCUSD",1771778583989,0.0004,67598.0,67593.0,0.07397172]
["bitfinex","BTCUSD",1771778584185,0.00016,67600.0,67598.0,0.0739657]
["bitfinex","BTCUSD",1771778584402,0.00016,67600.0,67598.0,0.07382216]
["bitfinex","BTCUSD",1771778584403,8.594e-05,67600.0,67598.0,0.07382216]
["bitfinex","BTCUSD",1771778584541,0.0001209,67609.0,67602.0,0.07396153]
["bitfinex","BTCUSD",1771778585168,0.07407621,67609.0,67602.0,0.07396153]
["bitfinex","BTCUSD",1771778586191,0.0001209,67609.0,67603.0,0.0739612]
["bitfinex","BTCUSD",1771778587201,0.08144436,67613.0,67607.0,0.07395674]
["bitfinex","BTCUSD",1771778587402,0.15539464,67613.0,67606.0,0.0739577]
["bitfinex","BTCUSD",1771778587813,0.08144436,67613.0,67606.0,0.0739577]
["bitfinex","BTCUSD",1771778588393,0.08144436,67613.0,67610.0,0.07395311]
["bitfinex","BTCUSD",1771778590213,0.08184436,67613.0,67610.0,0.07395311]
["bitfinex","BTCUSD",1771778590618,0.00114099,67613.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1771778592772,0.00114099,67613.0,67612.0,0.07495136]
["bitfinex","BTCUSD",1771778592976,0.00114099,67613.0,67612.0,0.07595136]
["bitfinex","BTCUSD",1771778593387,1e-08,67613.0,67612.0,0.07595136]
["bitfinex","BTCUSD",1771778593537,0.16765993,67618.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771778593744,0.17824,67620.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771778594780,0.17824,67620.0,67615.0,0.07494808]
["bitfinex","BTCUSD",1771778594939,0.17824,67620.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771778595138,0.17824,67620.0,67615.0,0.07494808]
["bitfinex","BTCUSD",1771778595363,0.17824,67620.0,67615.0,0.002]
["bitfinex","BTCUSD",1771778595564,0.24223609,67619.0,67615.0,0.002]
["bitfinex","BTCUSD",1771778595895,0.16829217,67619.0,67615.0,0.002]
["bitfinex","BTCUSD",1771778597036,0.16829217,67619.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771778597238,0.17824,67620.0,67614.0,0.07394882]
["bitfinex","BTCUSD",1771778597417,0.34607233,67620.0,67614.0,0.07394882]
["bitfinex","BTCUSD",1771778597770,0.34607233,67620.0,67615.0,0.001]
["bitfinex","BTCUSD",1771778597981,0.07394549,67618.0,67611.0,0.07395166]
["bitfinex","BTCUSD",1771778598191,0.0938032,67615.0,67611.0,0.07395166]
["bitfinex","BTCUSD",1771778598389,0.09251549,67615.0,67611.0,0.07395166]
["bitfinex","BTCUSD",1771778598632,1e-08,67615.0,67611.0,0.07395166]
["bitfinex","BTCUSD",1771778599706,1e-08,67615.0,67612.0,0.0739513]
["bitfinex","BTCUSD",1771778601345,0.24177639,67619.0,67612.0,0.0739513]
["bitfinex","BTCUSD",1771778601778,0.16783233,67615.0,67609.0,0.07395376]
["bitfinex","BTCUSD",1771778602186,0.16783233,67615.0,67610.0,0.07395309]
["bitfinex","BTCUSD",1771778603482,0.16783233,67615.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1771778604245,0.16823233,67615.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1771778604512,0.0004,67615.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1771778605558,0.0004,67615.0,67610.0,0.07395156]
["bitfinex","BTCUSD",1771778606358,0.0004,67615.0,67611.0,0.0739514]
["bitfinex","BTCUSD",1771778606557,0.0004,67615.0,67610.0,0.07395334]
["bitfinex","BTCUSD",1771778607210,0.0004,67615.0,67605.0,0.11769759]
["bitfinex","BTCUSD",1771778607410,0.0004,67615.0,67612.0,0.07395062]
["bitfinex","BTCUSD",1771778607935,0.0024,67615.0,67612.0,0.07395062]
["bitfinex","BTCUSD",1771778608551,0.0014,67615.0,67612.0,0.07395062]
["bitfinex","BTCUSD",1771778608755,0.0014,67615.0,67612.0,0.07495062]
["bitfinex","BTCUSD",1771778609117,0.0004,67615.0,67612.0,0.07495062]
["bitfinex","BTCUSD",1771778610184,0.0004,67615.0,67612.0,0.07395062]
["bitfinex","BTCUSD",1771778610463,0.0004,67615.0,67612.0,0.07595062]
["bitfinex","BTCUSD",1771778610680,0.0004,67615.0,67612.0,0.002]
["bitfinex","BTCUSD",1771778611164,0.0004,67615.0,67612.0,0.00185648]
["bitfinex","BTCUSD",1771778611521,0.0004,67615.0,67612.0,0.001]
["bitfinex","BTCUSD",1771778611936,0.0004,67615.0,67596.0,0.1776]
["bitfinex","BTCUSD",1771778611937,0.16783233,67614.0,67596.0,0.1776]
["bitfinex","BTCUSD",1771778612153,0.16783233,67613.0,67605.0,0.11769759]
["bitfinex","BTCUSD",1771778612351,0.16783233,67613.0,67605.0,0.11789759]
["bitfinex","BTCUSD",1771778612756,0.16783233,67613.0,67606.0,0.07395578]
["bitfinex","BTCUSD",1771778614102,0.16783233,67613.0,67608.0,0.07395556]
["bitfinex","BTCUSD",1771778617203,0.16663233,67613.0,67608.0,0.07395556]
["bitfinex","BTCUSD",1771778617521,0.16663233,67613.0,67607.0,0.07395641]
["bitfinex","BTCUSD",1771778618623,0.16663233,67613.0,67608.0,0.0739554]
["bitfinex","BTCUSD",1771778621002,0.16663233,67613.0,67608.0,0.0741554]
["bitfinex","BTCUSD",1771778621197,0.16703233,67613.0,67608.0,0.0741554]
["bitfinex","BTCUSD",1771778621777,0.16703233,67613.0,67605.0,0.11789759]
["bitfinex","BTCUSD",1771778622134,0.16703233,67613.0,67608.0,0.0739557]
["bitfinex","BTCUSD",1771778624247,0.16708387,67613.0,67608.0,0.0739557]
["bitfinex","BTCUSD",1771778628609,0.00045154,67613.0,67607.0,0.29582456]
["bitfinex","BTCUSD",1771778628750,0.00045154,67613.0,67611.0,0.07395165]
["bitfinex","BTCUSD",1771778628940,0.00045154,67613.0,67611.0,0.06432915]
["bitfinex","BTCUSD",1771778629370,0.0004,67615.0,67611.0,0.06432915]
["bitfinex","BTCUSD",1771778629629,0.0004,67615.0,67612.0,0.07395106]
["bitfinex","BTCUSD",1771778631597,0.0004,67615.0,67611.0,0.001]
["bitfinex","BTCUSD",1771778631775,0.0004,67615.0,67609.0,0.07395359]
["bitfinex","BTCUSD",1771778632535,0.0004,67615.0,67610.0,0.07395316]
["bitfinex","BTCUSD",1771778632815,0.0004,67615.0,67610.0,0.07380962]
["bitfinex","BTCUSD",1771778634598,0.0004,67615.0,67610.0,0.07366612]
["bitfinex","BTCUSD",1771778635177,0.0004,67615.0,67610.0,0.07352264]
["bitfinex","BTCUSD",1771778635411,0.0004,67615.0,67610.0,0.07337917]
["bitfinex","BTCUSD",1771778635617,0.0004,67615.0,67610.0,0.0732357]
["bitfinex","BTCUSD",1771778636622,0.07434818,67615.0,67608.0,0.07415532]
["bitfinex","BTCUSD",1771778637041,0.0004,67615.0,67609.0,0.07395426]
["bitfinex","BTCUSD",1771778637246,0.14833997,67615.0,67609.0,0.07395426]
["bitfinex","BTCUSD",1771778637628,0.14833997,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771778639024,0.16093858,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771778639611,0.0004,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771778639813,0.14835637,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771778640253,0.00028709,67614.0,67610.0,0.07415347]
["bitfinex","BTCUSD",1771778640516,0.00028709,67614.0,67610.0,0.07401003]
["bitfinex","BTCUSD",1771778643818,0.00028709,67614.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778645530,0.00128709,67614.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778646742,0.00028709,67614.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778650183,0.00028709,67614.0,67610.0,0.07401006]
["bitfinex","BTCUSD",1771778655323,0.0004,67615.0,67610.0,0.07401006]
["bitfinex","BTCUSD",1771778656044,0.00028709,67614.0,67610.0,0.07401006]
["bitfinex","BTCUSD",1771778656683,0.00028709,67614.0,67611.0,0.07395225]
["bitfinex","BTCUSD",1771778657064,0.00028709,67614.0,67610.0,0.07401006]
["bitfinex","BTCUSD",1771778659742,0.00028709,67614.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771778661355,0.00028709,67614.0,67610.0,0.07400963]
["bitfinex","BTCUSD",1771778663162,0.00068709,67614.0,67610.0,0.07400963]
["bitfinex","BTCUSD",1771778671084,0.0004,67614.0,67610.0,0.07400963]
["bitfinex","BTCUSD",1771778672219,0.00028709,67613.0,67610.0,0.07400963]
["bitfinex","BTCUSD",1771778678800,0.00028709,67613.0,67611.0,0.07395157]
["bitfinex","BTCUSD",1771778679208,0.00028709,67613.0,67610.0,0.0740098]
["bitfinex","BTCUSD",1771778685022,0.00028709,67613.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778685525,0.00028709,67613.0,67610.0,0.07401004]
["bitfinex","BTCUSD",1771778685817,0.00028709,67613.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778687150,0.0004,67614.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778687841,0.0004,67614.0,67610.0,0.07401005]
["bitfinex","BTCUSD",1771778688228,0.00028709,67613.0,67610.0,0.07401005]
["bitfinex","BTCUSD",1771778689086,0.00028709,67613.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778692988,0.00068709,67613.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778693197,0.00068709,67613.0,67610.0,0.07400984]
["bitfinex","BTCUSD",1771778694246,0.00068709,67613.0,67610.0,5.656e-05]
["bitfinex","BTCUSD",1771778700600,0.00068709,67613.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771778700774,0.00068709,67613.0,67602.0,0.07396159]
["bitfinex","BTCUSD",1771778700775,0.07395443,67610.0,67602.0,0.07396159]
["bitfinex","BTCUSD",1771778700932,0.22793199,67610.0,67602.0,0.07396159]
["bitfinex","BTCUSD",1771778701269,0.14802253,67609.0,67602.0,0.07396159]
["bitfinex","BTCUSD",1771778701475,0.22197751,67609.0,67602.0,0.07396159]
["bitfinex","BTCUSD",1771778702199,0.22197751,67609.0,67603.0,0.0739612]
["bitfinex","BTCUSD",1771778702384,0.22297751,67609.0,67603.0,0.0739612]
["bitfinex","BTCUSD",1771778702596,0.14802253,67608.0,67603.0,0.0739612]
["bitfinex","BTCUSD",1771778703225,0.14830962,67607.0,67604.0,0.07395948]
["bitfinex","BTCUSD",1771778703510,0.0004,67613.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771778703660,0.14827733,67613.0,67608.0,0.07395484]
["bitfinex","BTCUSD",1771778703863,0.14787733,67612.0,67608.0,0.07395484]
["bitfinex","BTCUSD",1771778704061,0.0004,67613.0,67608.0,0.07395484]
["bitfinex","BTCUSD",1771778704520,0.001,67609.0,67608.0,0.07395484]
["bitfinex","BTCUSD",1771778704667,0.0004,67613.0,67608.0,0.07395484]
["bitfinex","BTCUSD",1771778706933,0.0004,67613.0,67608.0,0.07415484]
["bitfinex","BTCUSD",1771778708035,0.0004,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771778708236,0.14826858,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771778709236,0.14826858,67613.0,67608.0,0.07415556]
["bitfinex","BTCUSD",1771778709436,0.0004,67613.0,67608.0,0.07415556]
["bitfinex","BTCUSD",1771778709652,0.14825109,67614.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771778709847,0.14785109,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771778710058,0.0004,67614.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771778710554,0.0004,67614.0,67611.0,0.07395229]
["bitfinex","BTCUSD",1771778710751,0.0004,67614.0,67612.0,0.07395135]
["bitfinex","BTCUSD",1771778711050,0.0004,67614.0,67611.0,0.07395229]
["bitfinex","BTCUSD",1771778711621,0.0004,67614.0,67612.0,0.07395064]
["bitfinex","BTCUSD",1771778712013,0.0004,67614.0,67610.0,0.07395308]
["bitfinex","BTCUSD",1771778712251,0.00056,67620.0,67610.0,0.29581236]
["bitfinex","BTCUSD",1771778712252,0.14784615,67618.0,67610.0,0.29581236]
["bitfinex","BTCUSD",1771778712451,0.0004,67627.0,67619.0,0.07394308]
["bitfinex","BTCUSD",1771778712650,0.0004,67627.0,67620.0,0.07394232]
["bitfinex","BTCUSD",1771778712651,0.0743352,67627.0,67620.0,0.07394232]
["bitfinex","BTCUSD",1771778712856,0.0743352,67627.0,67620.0,0.07405109]
["bitfinex","BTCUSD",1771778712857,0.0004,67627.0,67620.0,0.07405109]
["bitfinex","BTCUSD",1771778713675,0.07433561,67627.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778713892,0.07393636,67626.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778714258,0.0004,67621.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778715903,0.07393731,67625.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778716269,0.07493632,67626.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778716681,0.07393632,67626.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778716880,0.07393787,67625.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778717089,0.07433561,67627.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778717327,0.0739363,67626.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778717479,0.0749363,67626.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778717937,0.0739363,67626.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778718138,0.001,67625.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778718344,0.0739363,67626.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778718696,0.0749363,67626.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778718897,0.001,67626.0,67620.0,0.07405085]
["bitfinex","BTCUSD",1771778719134,0.001,67626.0,67620.0,0.07405091]
["bitfinex","BTCUSD",1771778719899,0.0004,67627.0,67621.0,0.07394054]
["bitfinex","BTCUSD",1771778720096,0.0004,67627.0,67622.0,0.07394018]
["bitfinex","BTCUSD",1771778720097,0.001,67625.0,67622.0,0.07394018]
["bitfinex","BTCUSD",1771778720292,0.1749,67628.0,67623.0,0.07393833]
["bitfinex","BTCUSD",1771778720692,0.1749,67628.0,67624.0,0.07393813]
["bitfinex","BTCUSD",1771778720901,0.0004,67626.0,67624.0,0.07393813]
["bitfinex","BTCUSD",1771778722157,0.0004,67626.0,67623.0,0.07393729]
["bitfinex","BTCUSD",1771778722728,0.0004,67626.0,67624.0,0.07393746]
["bitfinex","BTCUSD",1771778723129,0.07393075,67631.0,67620.0,0.00010877]
["bitfinex","BTCUSD",1771778723130,0.0001209,67636.0,67620.0,0.00026877]
["bitfinex","BTCUSD",1771778723426,0.15143766,67634.0,67628.0,0.0739333]
["bitfinex","BTCUSD",1771778725390,0.15143766,67634.0,67626.0,0.07393544]
["bitfinex","BTCUSD",1771778725557,0.00016,67630.0,67627.0,0.07393392]
["bitfinex","BTCUSD",1771778725740,0.00016,67630.0,67628.0,0.07393314]
["bitfinex","BTCUSD",1771778727382,0.00016,67630.0,67628.0,0.001]
["bitfinex","BTCUSD",1771778727559,0.00016,67630.0,67627.0,0.07393314]
["bitfinex","BTCUSD",1771778727760,0.00016,67630.0,67628.0,0.001]
["bitfinex","BTCUSD",1771778728946,0.00016,67630.0,67626.0,0.07393603]
["bitfinex","BTCUSD",1771778730410,0.0001209,67636.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771778731143,0.07199996,67641.0,67634.0,0.07392728]
["bitfinex","BTCUSD",1771778732152,0.0001209,67643.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771778732306,0.0001209,67643.0,67637.0,0.07392314]
["bitfinex","BTCUSD",1771778732992,0.07391586,67645.0,67637.0,0.07392314]
["bitfinex","BTCUSD",1771778733313,0.07391724,67644.0,67637.0,0.07392314]
["bitfinex","BTCUSD",1771778735389,0.2960503,67648.0,67637.0,0.07392314]
["bitfinex","BTCUSD",1771778735720,1e-08,67644.0,67638.0,0.11764463]
["bitfinex","BTCUSD",1771778735888,1e-08,67644.0,67636.0,0.07392477]
["bitfinex","BTCUSD",1771778736342,0.0739131,67647.0,67636.0,0.07392477]
["bitfinex","BTCUSD",1771778736523,0.0014,67648.0,67636.0,0.07392477]
["bitfinex","BTCUSD",1771778736838,0.0004,67648.0,67636.0,0.07392477]
["bitfinex","BTCUSD",1771778737422,0.07391353,67647.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778737825,1e-08,67645.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778738468,2e-08,67645.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778739458,0.07391353,67647.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778739658,0.07491353,67647.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778740213,0.07391353,67647.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778740857,0.07491353,67647.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778742588,0.07391353,67647.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778742888,0.07491353,67647.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778743186,0.07391353,67647.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778743335,0.07431237,67648.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771778743531,0.0004,67647.0,67638.0,0.07392285]
["bitfinex","BTCUSD",1771778743759,0.07391121,67649.0,67638.0,0.07392285]
["bitfinex","BTCUSD",1771778744790,0.07391121,67649.0,67639.0,0.11764463]
["bitfinex","BTCUSD",1771778745351,0.1619891,67648.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771778745648,0.17816,67650.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771778745649,0.07391865,67642.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771778745869,0.1619891,67641.0,67631.0,0.07392995]
["bitfinex","BTCUSD",1771778746873,0.1619891,67641.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771778747290,0.1629891,67641.0,67633.0,0.07392839]
["bitfinex","BTCUSD",1771778747533,0.29565071,67648.0,67633.0,0.07392839]
["bitfinex","BTCUSD",1771778747713,0.001,67641.0,67634.0,0.07392704]
["bitfinex","BTCUSD",1771778748063,0.002,67641.0,67634.0,0.07392704]
["bitfinex","BTCUSD",1771778748413,0.001,67641.0,67633.0,0.07392839]
["bitfinex","BTCUSD",1771778749007,0.07391615,67645.0,67633.0,0.07392839]
["bitfinex","BTCUSD",1771778749182,0.073915,67646.0,67630.0,0.11780463]
["bitfinex","BTCUSD",1771778749384,0.001,67648.0,67635.0,0.11764463]
["bitfinex","BTCUSD",1771778749626,0.001,67648.0,67638.0,0.19156691]
["bitfinex","BTCUSD",1771778750281,0.25207054,67650.0,67638.0,0.19156691]
["bitfinex","BTCUSD",1771778750409,0.07391092,67649.0,67638.0,0.19156691]
["bitfinex","BTCUSD",1771778752049,0.0004,67645.0,67638.0,0.19156691]
["bitfinex","BTCUSD",1771778752245,0.0004,67645.0,67638.0,0.07392228]
["bitfinex","BTCUSD",1771778752864,0.0004,67645.0,67635.0,0.11764463]
["bitfinex","BTCUSD",1771778753077,0.41405932,67650.0,67638.0,0.07392201]
["bitfinex","BTCUSD",1771778753226,0.41405932,67650.0,67640.0,0.11764463]
["bitfinex","BTCUSD",1771778753428,0.41405932,67650.0,67640.0,0.10802592]
["bitfinex","BTCUSD",1771778757578,0.41405932,67650.0,67640.0,0.09359786]
["bitfinex","BTCUSD",1771778758563,0.3401491,67650.0,67641.0,0.07391936]
["bitfinex","BTCUSD",1771778758810,0.17816,67650.0,67644.0,0.07391569]
["bitfinex","BTCUSD",1771778759027,0.0004,67652.0,67640.0,0.21140249]
["bitfinex","BTCUSD",1771778759213,0.0004,67654.0,67640.0,0.21140249]
["bitfinex","BTCUSD",1771778759411,0.0002209,67655.0,67649.0,0.07391083]
["bitfinex","BTCUSD",1771778759616,0.0002209,67655.0,67648.0,0.07390994]
["bitfinex","BTCUSD",1771778759789,0.00060824,67655.0,67648.0,0.07390994]
["bitfinex","BTCUSD",1771778759995,0.00060824,67655.0,67647.0,0.07391293]
["bitfinex","BTCUSD",1771778760381,0.001,67650.0,67648.0,0.07391196]
["bitfinex","BTCUSD",1771778760584,0.00060824,67655.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771778761273,0.0004,67650.0,67648.0,0.07391196]
["bitfinex","BTCUSD",1771778761509,0.00060824,67655.0,67648.0,0.07391196]
["bitfinex","BTCUSD",1771778761716,0.00060824,67655.0,67649.0,0.07391049]
["bitfinex","BTCUSD",1771778762225,0.00060824,67655.0,67648.0,0.07391196]
["bitfinex","BTCUSD",1771778762776,0.00060824,67655.0,67649.0,0.07391044]
["bitfinex","BTCUSD",1771778762974,0.00060824,67655.0,67650.0,0.07390968]
["bitfinex","BTCUSD",1771778765547,0.0004,67657.0,67650.0,0.07390968]
["bitfinex","BTCUSD",1771778765726,0.07389988,67660.0,67650.0,0.07406968]
["bitfinex","BTCUSD",1771778765938,0.07390012,67659.0,67650.0,0.07418578]
["bitfinex","BTCUSD",1771778766679,0.23588816,67660.0,67650.0,0.07418578]
["bitfinex","BTCUSD",1771778766822,0.1619891,67660.0,67650.0,0.0002761]
["bitfinex","BTCUSD",1771778767026,0.25145634,67663.0,67650.0,0.0002761]
["bitfinex","BTCUSD",1771778767027,0.17756,67663.0,67658.0,0.07390097]
["bitfinex","BTCUSD",1771778767502,0.001,67659.0,67657.0,0.07390208]
["bitfinex","BTCUSD",1771778768048,0.16259155,67669.0,67662.0,0.07389594]
["bitfinex","BTCUSD",1771778768254,0.16259155,67669.0,67662.0,0.05947193]
["bitfinex","BTCUSD",1771778768597,0.16260168,67665.0,67661.0,0.07389592]
["bitfinex","BTCUSD",1771778769178,0.16260168,67665.0,67662.0,0.07389594]
["bitfinex","BTCUSD",1771778769579,0.0004,67666.0,67663.0,0.07389542]
["bitfinex","BTCUSD",1771778770871,0.00016,67670.0,67664.0,0.07389358]
["bitfinex","BTCUSD",1771778771072,0.00016,67670.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771778771292,0.0001529,67672.0,67668.0,0.07388973]
["bitfinex","BTCUSD",1771778771492,0.0001529,67672.0,67668.0,0.0738107]
["bitfinex","BTCUSD",1771778772535,0.16260168,67679.0,67667.0,0.07389098]
["bitfinex","BTCUSD",1771778772710,0.16260168,67679.0,67669.0,0.11764463]
["bitfinex","BTCUSD",1771778773113,0.23648179,67678.0,67669.0,0.11764463]
["bitfinex","BTCUSD",1771778773482,0.07388105,67677.0,67669.0,0.11764463]
["bitfinex","BTCUSD",1771778774852,0.001,67677.0,67669.0,0.11764463]
["bitfinex","BTCUSD",1771778775260,0.002,67677.0,67673.0,0.07388466]
["bitfinex","BTCUSD",1771778775433,0.001,67677.0,67669.0,0.41319657]
["bitfinex","BTCUSD",1771778775632,0.0014,67677.0,67674.0,0.0738827]
["bitfinex","BTCUSD",1771778776023,0.0014,67677.0,67673.0,0.07388455]
["bitfinex","BTCUSD",1771778776419,0.0004,67677.0,67673.0,0.07388455]
["bitfinex","BTCUSD",1771778776923,0.0004,67677.0,67671.0,0.29554757]
["bitfinex","BTCUSD",1771778777671,0.0004,67677.0,67675.0,0.07388192]
["bitfinex","BTCUSD",1771778777876,0.0004,67677.0,67674.0,0.07388273]
["bitfinex","BTCUSD",1771778778065,0.0004,67677.0,67669.0,0.11764463]
["bitfinex","BTCUSD",1771778778066,0.17756,67683.0,67669.0,0.11764463]
["bitfinex","BTCUSD",1771778778270,0.17767604,67683.0,67679.0,0.07379904]
["bitfinex","BTCUSD",1771778778982,0.17767604,67683.0,67677.0,0.07387979]
["bitfinex","BTCUSD",1771778779678,0.17767604,67683.0,67678.0,0.073879]
["bitfinex","BTCUSD",1771778781970,0.17767604,67683.0,67680.0,0.07387694]
["bitfinex","BTCUSD",1771778782290,0.0004,67684.0,67681.0,0.07387504]
["bitfinex","BTCUSD",1771778783282,0.0004,67684.0,67678.0,0.07387843]
["bitfinex","BTCUSD",1771778783488,0.0004,67684.0,67658.0,0.16586377]
["bitfinex","BTCUSD",1771778783489,0.17224402,67683.0,67658.0,0.16586377]
["bitfinex","BTCUSD",1771778783801,0.17224402,67683.0,67674.0,0.07388354]
["bitfinex","BTCUSD",1771778783802,0.07387565,67682.0,67674.0,0.07388354]
["bitfinex","BTCUSD",1771778784036,0.07387602,67681.0,67674.0,0.07388354]
["bitfinex","BTCUSD",1771778784362,0.17235999,67683.0,67674.0,0.07388278]
["bitfinex","BTCUSD",1771778784763,0.24623412,67683.0,67675.0,0.0738818]
["bitfinex","BTCUSD",1771778785615,0.24723412,67683.0,67675.0,0.0738818]
["bitfinex","BTCUSD",1771778786194,0.24823412,67683.0,67675.0,0.0738818]
["bitfinex","BTCUSD",1771778786830,0.24723412,67683.0,67675.0,0.0738818]
["bitfinex","BTCUSD",1771778787009,0.24823412,67683.0,67675.0,0.0738818]
["bitfinex","BTCUSD",1771778787401,0.24823412,67683.0,67676.0,0.07388112]
["bitfinex","BTCUSD",1771778787856,0.24723412,67683.0,67676.0,0.07388112]
["bitfinex","BTCUSD",1771778788036,0.17335999,67683.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771778788242,0.17435999,67683.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771778788585,0.17535999,67683.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771778789096,0.17435999,67683.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771778789296,0.17535999,67683.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771778789686,0.17535999,67683.0,67670.0,0.07404621]
["bitfinex","BTCUSD",1771778789687,0.0738797,67678.0,67670.0,0.07404621]
["bitfinex","BTCUSD",1771778789888,0.0738797,67678.0,67660.0,0.09037359]
["bitfinex","BTCUSD",1771778789889,0.17184402,67675.0,67660.0,0.09037359]
["bitfinex","BTCUSD",1771778790113,0.17184402,67675.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771778790314,0.17184402,67675.0,67669.0,0.07388896]
["bitfinex","BTCUSD",1771778790686,0.07387918,67679.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1771778791056,0.07387918,67679.0,67670.0,0.07388777]
["bitfinex","BTCUSD",1771778791057,0.07487988,67678.0,67670.0,0.07388777]
["bitfinex","BTCUSD",1771778792210,0.07387988,67678.0,67670.0,0.07388777]
["bitfinex","BTCUSD",1771778792593,0.001,67675.0,67670.0,0.07388777]
["bitfinex","BTCUSD",1771778793015,0.07387988,67678.0,67671.0,0.0738866]
["bitfinex","BTCUSD",1771778793215,0.07387833,67679.0,67672.0,0.07388538]
["bitfinex","BTCUSD",1771778793422,0.24572235,67679.0,67672.0,0.07388538]
["bitfinex","BTCUSD",1771778795298,0.24572235,67679.0,67672.0,0.06427085]
["bitfinex","BTCUSD",1771778796559,0.14750574,67678.0,67672.0,0.06427085]
["bitfinex","BTCUSD",1771778798206,0.14750574,67678.0,67672.0,0.04984903]
["bitfinex","BTCUSD",1771778800036,0.14750574,67678.0,67672.0,0.05004903]
["bitfinex","BTCUSD",1771778802925,0.26072912,67679.0,67672.0,0.05004903]
["bitfinex","BTCUSD",1771778803130,0.0150069,67679.0,67673.0,0.07388458]
["bitfinex","BTCUSD",1771778804121,0.0150069,67679.0,67672.0,0.07408376]
["bitfinex","BTCUSD",1771778804501,0.0150069,67679.0,67673.0,0.0738844]
["bitfinex","BTCUSD",1771778804700,0.08888554,67679.0,67672.0,0.07408376]
["bitfinex","BTCUSD",1771778805233,0.0150069,67679.0,67672.0,0.07408376]
["bitfinex","BTCUSD",1771778806441,0.0150069,67679.0,67673.0,0.07388451]
["bitfinex","BTCUSD",1771778807234,0.0150069,67679.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771778807556,0.00051597,67683.0,67678.0,0.07387906]
["bitfinex","BTCUSD",1771778807817,0.00051597,67683.0,67678.0,0.05465184]
["bitfinex","BTCUSD",1771778808500,0.00051597,67683.0,67678.0,0.04023144]
["bitfinex","BTCUSD",1771778808950,0.00051597,67683.0,67679.0,0.07387807]
["bitfinex","BTCUSD",1771778810412,0.00051597,67683.0,67679.0,0.06426471]
["bitfinex","BTCUSD",1771778810623,0.00051597,67683.0,67681.0,0.07387578]
["bitfinex","BTCUSD",1771778811392,0.00051597,67683.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771778811606,0.00051597,67683.0,67681.0,0.07387578]
["bitfinex","BTCUSD",1771778812232,0.00051597,67683.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771778813853,0.0004,67684.0,67677.0,0.07387987]
["bitfinex","BTCUSD",1771778813854,0.07427345,67684.0,67677.0,0.07387987]
["bitfinex","BTCUSD",1771778814068,0.24729667,67683.0,67676.0,0.07388067]
["bitfinex","BTCUSD",1771778814266,0.07387498,67682.0,67676.0,0.00011597]
["bitfinex","BTCUSD",1771778814472,0.17442205,67683.0,67675.0,0.07388242]
["bitfinex","BTCUSD",1771778814670,0.24841258,67683.0,67675.0,0.07388242]
["bitfinex","BTCUSD",1771778814981,0.24741258,67683.0,67675.0,0.07388242]
["bitfinex","BTCUSD",1771778815731,0.17453802,67683.0,67675.0,0.07388242]
["bitfinex","BTCUSD",1771778815932,0.24941248,67683.0,67675.0,0.07388242]
["bitfinex","BTCUSD",1771778816133,0.07387567,67682.0,67670.0,0.29570988]
["bitfinex","BTCUSD",1771778816330,0.07387679,67681.0,67674.0,0.07388326]
["bitfinex","BTCUSD",1771778816749,0.0738777,67680.0,67672.0,0.07388571]
["bitfinex","BTCUSD",1771778816959,0.07387857,67679.0,67672.0,0.07388571]
["bitfinex","BTCUSD",1771778817162,0.24729935,67680.0,67672.0,0.07388571]
["bitfinex","BTCUSD",1771778817566,0.17342205,67680.0,67672.0,0.07388571]
["bitfinex","BTCUSD",1771778817765,0.24729948,67680.0,67673.0,0.07388456]
["bitfinex","BTCUSD",1771778818018,0.24729929,67680.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771778818220,0.24729929,67680.0,67673.0,0.07388468]
["bitfinex","BTCUSD",1771778818551,0.24829929,67680.0,67672.0,0.07408496]
["bitfinex","BTCUSD",1771778819056,0.07587724,67680.0,67672.0,0.07408496]
["bitfinex","BTCUSD",1771778819262,0.07387724,67680.0,67672.0,0.07408496]
["bitfinex","BTCUSD",1771778819487,0.07487724,67680.0,67672.0,0.07408496]
["bitfinex","BTCUSD",1771778819667,0.07388097,67677.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771778819867,0.17342205,67679.0,67670.0,0.07388704]
["bitfinex","BTCUSD",1771778819868,0.07388141,67678.0,67670.0,0.07388704]
["bitfinex","BTCUSD",1771778820562,0.07388141,67678.0,67671.0,0.07388681]
["bitfinex","BTCUSD",1771778820783,0.07388089,67677.0,67669.0,0.07388704]
["bitfinex","BTCUSD",1771778821427,0.17342205,67676.0,67668.0,0.07388821]
["bitfinex","BTCUSD",1771778821638,0.17342205,67676.0,67666.0,0.29556941]
["bitfinex","BTCUSD",1771778822102,0.17342205,67676.0,67669.0,0.0738881]
["bitfinex","BTCUSD",1771778822321,0.07588089,67677.0,67662.0,0.29558331]
["bitfinex","BTCUSD",1771778822322,0.00016,67670.0,67662.0,0.07389571]
["bitfinex","BTCUSD",1771778822519,0.24731133,67669.0,67657.0,0.29560623]
["bitfinex","BTCUSD",1771778822727,0.24731133,67669.0,67660.0,0.07389797]
["bitfinex","BTCUSD",1771778822904,0.07388928,67669.0,67661.0,0.07389682]
["bitfinex","BTCUSD",1771778823104,0.07388928,67669.0,67657.0,0.29560623]
["bitfinex","BTCUSD",1771778823376,0.07404992,67670.0,67590.0,0.00116]
["bitfinex","BTCUSD",1771778823377,0.05853432,67670.0,67650.0,0.29599853]
["bitfinex","BTCUSD",1771778823538,0.07389092,67668.0,67658.0,0.01577526]
["bitfinex","BTCUSD",1771778823837,0.07389039,67668.0,67659.0,0.07389916]
["bitfinex","BTCUSD",1771778824240,0.07389039,67668.0,67660.0,0.07389889]
["bitfinex","BTCUSD",1771778824877,0.0738904,67668.0,67660.0,0.07389868]
["bitfinex","BTCUSD",1771778825196,0.29556243,67668.0,67656.0,0.07390299]
["bitfinex","BTCUSD",1771778825368,0.07389435,67665.0,67656.0,0.06178658]
["bitfinex","BTCUSD",1771778825588,0.07389435,67665.0,67657.0,0.07390203]
["bitfinex","BTCUSD",1771778825887,0.07389435,67665.0,67657.0,0.07390199]
["bitfinex","BTCUSD",1771778826036,0.07389435,67665.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771778826536,0.01227641,67670.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771778826735,0.07389672,67662.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771778826932,0.07389672,67662.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778827475,0.07389575,67663.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778827651,0.07389562,67663.0,67654.0,0.07410517]
["bitfinex","BTCUSD",1771778827853,0.001,67662.0,67654.0,0.07410517]
["bitfinex","BTCUSD",1771778828067,0.07489708,67662.0,67654.0,0.07410517]
["bitfinex","BTCUSD",1771778828258,0.07389708,67662.0,67654.0,0.07410517]
["bitfinex","BTCUSD",1771778829226,0.07389867,67661.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778829909,0.07389714,67662.0,67654.0,0.0741053]
["bitfinex","BTCUSD",1771778831336,0.29571631,67670.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778831544,0.07389983,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778831938,0.07389983,67661.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778832160,0.0738983,67661.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778832328,0.07389873,67662.0,67654.0,0.07410457]
["bitfinex","BTCUSD",1771778833116,0.00016,67670.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778833318,0.07389972,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778833656,0.07489972,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778833951,0.07389972,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778834771,0.07489972,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778835341,0.07589972,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778836067,0.07489972,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778836495,0.001,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771778836697,0.0738982,67661.0,67654.0,0.07410526]
["bitfinex","BTCUSD",1771778836873,0.001,67660.0,67654.0,0.07410526]
["bitfinex","BTCUSD",1771778837084,0.002,67660.0,67654.0,0.07410526]
["bitfinex","BTCUSD",1771778837263,0.001,67660.0,67654.0,0.07410526]
["bitfinex","BTCUSD",1771778837463,0.0738982,67661.0,67654.0,0.07410526]
["bitfinex","BTCUSD",1771778838842,0.0005265,67662.0,67657.0,0.07390156]
["bitfinex","BTCUSD",1771778841829,0.11789045,67673.0,67655.0,0.17761294]
["bitfinex","BTCUSD",1771778842041,0.14733398,67672.0,67661.0,0.07389743]
["bitfinex","BTCUSD",1771778842270,0.14733398,67671.0,67659.0,0.01631578]
["bitfinex","BTCUSD",1771778842410,0.14733398,67674.0,67660.0,0.17761294]
["bitfinex","BTCUSD",1771778842614,0.14733398,67674.0,67659.0,0.01631578]
["bitfinex","BTCUSD",1771778842615,0.07418489,67670.0,67663.0,0.07389537]
["bitfinex","BTCUSD",1771778843349,0.14780152,67669.0,67663.0,0.07389537]
["bitfinex","BTCUSD",1771778843750,0.0004,67669.0,67663.0,0.07389537]
["bitfinex","BTCUSD",1771778843917,0.0004,67669.0,67664.0,0.25150735]
["bitfinex","BTCUSD",1771778845168,0.0004,67669.0,67665.0,0.07389266]
["bitfinex","BTCUSD",1771778845419,0.0001362,67677.0,67667.0,0.1774737]
["bitfinex","BTCUSD",1771778845625,0.0001362,67677.0,67667.0,0.1773946]
["bitfinex","BTCUSD",1771778845626,0.07388434,67674.0,67667.0,0.1773946]
["bitfinex","BTCUSD",1771778845846,0.07388434,67674.0,67667.0,0.25128567]
["bitfinex","BTCUSD",1771778846056,0.22135461,67674.0,67667.0,0.1773946]
["bitfinex","BTCUSD",1771778846253,0.07388502,67673.0,67667.0,0.1773946]
["bitfinex","BTCUSD",1771778846514,0.0738839,67674.0,67667.0,0.25128496]
["bitfinex","BTCUSD",1771778847630,0.22137236,67674.0,67667.0,0.25128496]
["bitfinex","BTCUSD",1771778847771,0.22137236,67674.0,67667.0,0.1773946]
["bitfinex","BTCUSD",1771778848718,0.22137236,67674.0,67667.0,0.25128563]
["bitfinex","BTCUSD",1771778848924,0.22137236,67674.0,67667.0,0.1773946]
["bitfinex","BTCUSD",1771778849102,0.14788846,67674.0,67664.0,0.29557789]
["bitfinex","BTCUSD",1771778849306,0.14788846,67674.0,67669.0,0.17745788]
["bitfinex","BTCUSD",1771778849307,0.1475593,67673.0,67669.0,0.17745788]
["bitfinex","BTCUSD",1771778849632,0.0004,67674.0,67669.0,0.17745788]
["bitfinex","BTCUSD",1771778850039,0.22183125,67674.0,67669.0,0.17745788]
["bitfinex","BTCUSD",1771778850238,0.07428379,67674.0,67666.0,0.07389223]
["bitfinex","BTCUSD",1771778850440,0.001,67673.0,67667.0,0.07389119]
["bitfinex","BTCUSD",1771778850598,0.07488477,67673.0,67666.0,0.07389217]
["bitfinex","BTCUSD",1771778850787,0.07388477,67673.0,67666.0,0.07389217]
["bitfinex","BTCUSD",1771778850992,0.07388607,67672.0,67665.0,0.25135065]
["bitfinex","BTCUSD",1771778851237,0.07388477,67673.0,67665.0,0.25135065]
["bitfinex","BTCUSD",1771778851615,0.07488477,67673.0,67665.0,0.25135065]
["bitfinex","BTCUSD",1771778852418,0.07488477,67673.0,67666.0,0.07389229]
["bitfinex","BTCUSD",1771778852820,0.07388477,67673.0,67666.0,0.07389229]
["bitfinex","BTCUSD",1771778853675,0.07588477,67673.0,67666.0,0.07389229]
["bitfinex","BTCUSD",1771778853903,0.07488477,67673.0,67666.0,0.07389229]
["bitfinex","BTCUSD",1771778854202,0.07588477,67673.0,67666.0,0.07389229]
["bitfinex","BTCUSD",1771778854485,0.07488477,67673.0,67666.0,0.07389229]
["bitfinex","BTCUSD",1771778854641,0.07588477,67673.0,67666.0,0.07389229]
["bitfinex","BTCUSD",1771778855050,0.07488477,67673.0,67666.0,0.07389229]
["bitfinex","BTCUSD",1771778855248,0.002,67673.0,67669.0,0.25134593]
["bitfinex","BTCUSD",1771778855475,0.002,67673.0,67669.0,0.25126683]
["bitfinex","BTCUSD",1771778855887,0.001,67673.0,67669.0,0.25126683]
["bitfinex","BTCUSD",1771778856306,0.001,67673.0,67669.0,0.17745788]
["bitfinex","BTCUSD",1771778856508,0.0004,67674.0,67669.0,0.17745788]
["bitfinex","BTCUSD",1771778857410,0.0004,67673.0,67669.0,0.17745788]
["bitfinex","BTCUSD",1771778859187,0.0004,67673.0,67669.0,0.17737879]
["bitfinex","BTCUSD",1771778859333,0.0004,67673.0,67669.0,0.17729969]
["bitfinex","BTCUSD",1771778862494,0.17788,67676.0,67670.0,0.07388797]
["bitfinex","BTCUSD",1771778862643,0.0001362,67677.0,67671.0,0.07388677]
["bitfinex","BTCUSD",1771778862848,0.0001362,67677.0,67672.0,0.16224954]
["bitfinex","BTCUSD",1771778863045,0.07401654,67677.0,67672.0,0.16224954]
["bitfinex","BTCUSD",1771778863283,0.07388158,67676.0,67669.0,0.07388724]
["bitfinex","BTCUSD",1771778865102,0.07396727,67676.0,67669.0,0.07388724]
["bitfinex","BTCUSD",1771778865743,0.07396727,67676.0,67669.0,0.07408724]
["bitfinex","BTCUSD",1771778866022,0.0004,67674.0,67669.0,0.23633678]
["bitfinex","BTCUSD",1771778866322,0.0004,67674.0,67663.0,0.16224954]
["bitfinex","BTCUSD",1771778866474,0.0004,67674.0,67662.0,0.0002]
["bitfinex","BTCUSD",1771778866819,0.07388626,67672.0,67663.0,0.07389549]
["bitfinex","BTCUSD",1771778867327,0.07388689,67671.0,67663.0,0.07389549]
["bitfinex","BTCUSD",1771778868488,0.07488689,67671.0,67663.0,0.07389549]
["bitfinex","BTCUSD",1771778868846,0.07388689,67671.0,67663.0,0.07389549]
["bitfinex","BTCUSD",1771778869127,0.07488689,67671.0,67663.0,0.07389549]
["bitfinex","BTCUSD",1771778869301,0.07588689,67671.0,67663.0,0.07389549]
["bitfinex","BTCUSD",1771778870390,0.07588689,67671.0,67664.0,0.07389438]
["bitfinex","BTCUSD",1771778870744,0.07588689,67671.0,67663.0,0.07389522]
["bitfinex","BTCUSD",1771778870875,0.07548685,67671.0,67663.0,0.07389522]
["bitfinex","BTCUSD",1771778871081,0.07448685,67671.0,67663.0,0.07389522]
["bitfinex","BTCUSD",1771778871525,0.07408681,67671.0,67663.0,0.07389522]
["bitfinex","BTCUSD",1771778871827,0.07508681,67671.0,67663.0,0.07389522]
["bitfinex","BTCUSD",1771778872024,0.07308681,67671.0,67663.0,0.07389522]
["bitfinex","BTCUSD",1771778872327,0.07308681,67671.0,67664.0,0.07389447]
["bitfinex","BTCUSD",1771778872328,0.07508681,67671.0,67664.0,0.07389447]
["bitfinex","BTCUSD",1771778872840,0.14779435,67670.0,67664.0,0.07389447]
["bitfinex","BTCUSD",1771778873633,0.14779435,67669.0,67664.0,0.07389447]
["bitfinex","BTCUSD",1771778873821,0.07308681,67671.0,67664.0,0.07389447]
["bitfinex","BTCUSD",1771778874241,0.07388605,67672.0,67664.0,0.07389447]
["bitfinex","BTCUSD",1771778874849,0.07388605,67672.0,67665.0,0.07389331]
["bitfinex","BTCUSD",1771778875225,0.07388605,67672.0,67665.0,0.06427846]
["bitfinex","BTCUSD",1771778877786,0.07388605,67672.0,67666.0,0.16224954]
["bitfinex","BTCUSD",1771778878677,0.22171228,67673.0,67666.0,0.16224954]
["bitfinex","BTCUSD",1771778880279,0.07388513,67673.0,67666.0,0.16224954]
["bitfinex","BTCUSD",1771778882514,0.07388513,67673.0,67666.0,0.23614171]
["bitfinex","BTCUSD",1771778883533,0.07428513,67673.0,67666.0,0.23614171]
["bitfinex","BTCUSD",1771778883901,0.07428513,67673.0,67666.0,0.23599844]
["bitfinex","BTCUSD",1771778885508,0.0004,67673.0,67666.0,0.23599844]
["bitfinex","BTCUSD",1771778886334,0.0004,67673.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771778886516,0.07388974,67669.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771778887578,0.07389029,67668.0,67663.0,0.16244954]
["bitfinex","BTCUSD",1771778888170,0.07388907,67669.0,67663.0,0.16244954]
["bitfinex","BTCUSD",1771778888559,0.07388671,67672.0,67663.0,0.23634497]
["bitfinex","BTCUSD",1771778888740,0.07388671,67672.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771778888944,0.07388671,67672.0,67665.0,0.07389326]
["bitfinex","BTCUSD",1771778889662,0.001,67668.0,67666.0,0.16154844]
["bitfinex","BTCUSD",1771778890181,0.001,67668.0,67666.0,0.15193315]
["bitfinex","BTCUSD",1771778890710,0.07388671,67672.0,67666.0,0.15193315]
["bitfinex","BTCUSD",1771778890882,0.07428659,67673.0,67666.0,0.15193315]
["bitfinex","BTCUSD",1771778891564,0.001,67668.0,67665.0,0.07389326]
["bitfinex","BTCUSD",1771778891889,0.0004,67671.0,67665.0,0.07389326]
["bitfinex","BTCUSD",1771778892386,0.001,67668.0,67665.0,0.2354417]
["bitfinex","BTCUSD",1771778892763,0.14821301,67671.0,67665.0,0.2354417]
["bitfinex","BTCUSD",1771778892972,0.0004,67671.0,67665.0,0.2354417]
["bitfinex","BTCUSD",1771778894522,0.11841097,67677.0,67665.0,0.2354417]
["bitfinex","BTCUSD",1771778894524,0.17386646,67686.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771778894748,0.17386646,67681.0,67673.0,0.07388392]
["bitfinex","BTCUSD",1771778894915,0.11768499,67690.0,67665.0,0.0001422]
["bitfinex","BTCUSD",1771778894916,0.17386646,67677.0,67665.0,0.0001422]
["bitfinex","BTCUSD",1771778895116,0.17386646,67677.0,67665.0,0.29571436]
["bitfinex","BTCUSD",1771778895320,0.07388433,67674.0,67665.0,0.07403492]
["bitfinex","BTCUSD",1771778895525,0.17386646,67675.0,67665.0,0.0001422]
["bitfinex","BTCUSD",1771778895725,0.07388371,67674.0,67666.0,0.07389215]
["bitfinex","BTCUSD",1771778896126,0.07388371,67674.0,67665.0,0.0740352]
["bitfinex","BTCUSD",1771778896326,0.07388345,67675.0,67665.0,0.0001422]
["bitfinex","BTCUSD",1771778896650,0.17386646,67674.0,67667.0,0.07389097]
["bitfinex","BTCUSD",1771778897310,0.17386646,67674.0,67666.0,0.07374899]
["bitfinex","BTCUSD",1771778897646,0.17386646,67674.0,67666.0,0.07389119]
["bitfinex","BTCUSD",1771778898150,0.17486646,67674.0,67666.0,0.07389119]
["bitfinex","BTCUSD",1771778898666,0.17586646,67674.0,67667.0,0.07389125]
["bitfinex","BTCUSD",1771778899525,0.17686646,67674.0,67667.0,0.07403345]
["bitfinex","BTCUSD",1771778899919,0.17486646,67674.0,67667.0,0.07403345]
["bitfinex","BTCUSD",1771778900140,0.17386646,67674.0,67667.0,0.07403345]
["bitfinex","BTCUSD",1771778900383,0.24975013,67674.0,67667.0,0.0001422]
["bitfinex","BTCUSD",1771778900650,0.17386646,67673.0,67667.0,0.0001422]
["bitfinex","BTCUSD",1771778901247,0.001,67674.0,67663.0,0.07409524]
["bitfinex","BTCUSD",1771778901571,0.24775294,67672.0,67664.0,0.07389448]
["bitfinex","BTCUSD",1771778901721,0.07388711,67671.0,67663.0,0.07409559]
["bitfinex","BTCUSD",1771778902816,0.07388711,67671.0,67664.0,0.07389436]
["bitfinex","BTCUSD",1771778903216,0.07388711,67671.0,67664.0,0.07332154]
["bitfinex","BTCUSD",1771778903482,0.001,67671.0,67665.0,0.07389311]
["bitfinex","BTCUSD",1771778903651,0.001,67671.0,67664.0,0.07332154]
["bitfinex","BTCUSD",1771778903853,0.002,67671.0,67664.0,0.07332154]
["bitfinex","BTCUSD",1771778904035,0.24975376,67671.0,67664.0,0.07332154]
["bitfinex","BTCUSD",1771778904234,0.24875376,67671.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771778904658,0.24875376,67671.0,67664.0,0.07389446]
["bitfinex","BTCUSD",1771778904971,0.24975376,67671.0,67664.0,0.07389446]
["bitfinex","BTCUSD",1771778905177,0.24975376,67671.0,67664.0,0.06427874]
["bitfinex","BTCUSD",1771778905387,0.24875376,67671.0,67664.0,0.06427874]
["bitfinex","BTCUSD",1771778905545,0.24975376,67671.0,67664.0,0.06427874]
["bitfinex","BTCUSD",1771778905888,0.24975376,67671.0,67660.0,0.29575463]
["bitfinex","BTCUSD",1771778905889,0.00016,67670.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771778906092,0.00016,67670.0,67657.0,0.07390136]
["bitfinex","BTCUSD",1771778906093,0.24772931,67664.0,67657.0,0.07390136]
["bitfinex","BTCUSD",1771778906252,0.24772931,67664.0,67656.0,0.07410307]
["bitfinex","BTCUSD",1771778906253,0.17383446,67663.0,67656.0,0.07410307]
["bitfinex","BTCUSD",1771778907476,0.17483446,67663.0,67656.0,0.07410307]
["bitfinex","BTCUSD",1771778907680,0.17483446,67663.0,67656.0,0.07429067]
["bitfinex","BTCUSD",1771778908606,0.17483446,67663.0,67657.0,0.07390178]
["bitfinex","BTCUSD",1771778908787,0.17483446,67663.0,67657.0,0.07410178]
["bitfinex","BTCUSD",1771778909376,0.17583446,67663.0,67657.0,0.07410178]
["bitfinex","BTCUSD",1771778909581,0.17483446,67663.0,67658.0,0.07390094]
["bitfinex","BTCUSD",1771778909795,0.17383446,67663.0,67658.0,0.07390094]
["bitfinex","BTCUSD",1771778909995,0.17483446,67663.0,67658.0,0.07390094]
["bitfinex","BTCUSD",1771778910210,0.17383446,67663.0,67658.0,0.07390094]
["bitfinex","BTCUSD",1771778910742,0.17483446,67663.0,67658.0,0.07390094]
["bitfinex","BTCUSD",1771778910891,0.17383446,67663.0,67658.0,0.07390094]
["bitfinex","BTCUSD",1771778911807,0.0004,67669.0,67663.0,0.07389458]
["bitfinex","BTCUSD",1771778912600,0.17423446,67669.0,67663.0,0.07389458]
["bitfinex","BTCUSD",1771778913225,0.17623446,67669.0,67663.0,0.07389458]
["bitfinex","BTCUSD",1771778913954,0.17623446,67669.0,67662.0,0.07389647]
["bitfinex","BTCUSD",1771778914125,0.25012412,67669.0,67661.0,0.07389698]
["bitfinex","BTCUSD",1771778914325,0.17383446,67668.0,67661.0,0.07389698]
["bitfinex","BTCUSD",1771778914690,0.17390872,67668.0,67662.0,0.0738966]
["bitfinex","BTCUSD",1771778915856,0.17490872,67668.0,67662.0,0.0738966]
["bitfinex","BTCUSD",1771778916120,0.17590872,67668.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771778916328,0.00107426,67668.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771778916533,0.00107426,67668.0,67666.0,0.07389156]
["bitfinex","BTCUSD",1771778916657,0.00107426,67668.0,67665.0,0.07389277]
["bitfinex","BTCUSD",1771778916862,0.00107426,67668.0,67664.0,0.07389407]
["bitfinex","BTCUSD",1771778917384,0.17490872,67668.0,67664.0,0.07389407]
["bitfinex","BTCUSD",1771778917565,0.17590872,67668.0,67664.0,0.07389407]
["bitfinex","BTCUSD",1771778917785,0.17590872,67668.0,67663.0,0.07389486]
["bitfinex","BTCUSD",1771778917963,0.17490872,67668.0,67662.0,0.07389602]
["bitfinex","BTCUSD",1771778918169,0.17390872,67668.0,67662.0,0.07389602]
["bitfinex","BTCUSD",1771778918996,0.17590872,67668.0,67662.0,0.07360957]
["bitfinex","BTCUSD",1771778919177,0.17490872,67668.0,67662.0,0.07360957]
["bitfinex","BTCUSD",1771778919510,0.17590872,67668.0,67662.0,0.07360957]
["bitfinex","BTCUSD",1771778920277,0.17590872,67668.0,67662.0,0.06399379]
["bitfinex","BTCUSD",1771778920499,0.17490872,67668.0,67662.0,0.06399379]
["bitfinex","BTCUSD",1771778920713,0.17590872,67668.0,67662.0,0.06399379]
["bitfinex","BTCUSD",1771778921017,0.17490872,67668.0,67662.0,0.06399379]
["bitfinex","BTCUSD",1771778921318,0.17490872,67668.0,67663.0,0.0738956]
["bitfinex","BTCUSD",1771778921490,0.17590872,67668.0,67663.0,0.0738956]
["bitfinex","BTCUSD",1771778921690,0.17490872,67668.0,67663.0,0.0738956]
["bitfinex","BTCUSD",1771778921895,0.17590872,67668.0,67663.0,0.0738956]
["bitfinex","BTCUSD",1771778922098,0.17490872,67668.0,67663.0,0.0738956]
["bitfinex","BTCUSD",1771778922268,0.17390872,67668.0,67663.0,0.0738956]
["bitfinex","BTCUSD",1771778922464,0.17590872,67668.0,67663.0,0.0738956]
["bitfinex","BTCUSD",1771778922712,0.00207426,67668.0,67658.0,0.01632525]
["bitfinex","BTCUSD",1771778922865,0.00207426,67668.0,67666.0,0.07389232]
["bitfinex","BTCUSD",1771778923262,0.00016,67670.0,67667.0,0.07389116]
["bitfinex","BTCUSD",1771778923514,0.00016,67670.0,67667.0,0.07397685]
["bitfinex","BTCUSD",1771778923825,0.00016,67670.0,67667.0,8.569e-05]
["bitfinex","BTCUSD",1771778924515,0.001,67668.0,67667.0,8.569e-05]
["bitfinex","BTCUSD",1771778924930,0.00016,67670.0,67667.0,8.569e-05]
["bitfinex","BTCUSD",1771778925129,0.00116,67670.0,67667.0,8.569e-05]
["bitfinex","BTCUSD",1771778925344,0.00016,67670.0,67667.0,8.569e-05]
["bitfinex","BTCUSD",1771778925533,0.00116,67670.0,67667.0,8.569e-05]
["bitfinex","BTCUSD",1771778926137,0.001,67668.0,67667.0,8.569e-05]
["bitfinex","BTCUSD",1771778926299,0.001,67668.0,67665.0,0.05955533]
["bitfinex","BTCUSD",1771778927302,0.00016,67670.0,67665.0,0.05955533]
["bitfinex","BTCUSD",1771778927639,0.00116,67670.0,67665.0,0.05955533]
["bitfinex","BTCUSD",1771778927942,0.00016,67670.0,67665.0,0.05955533]
["bitfinex","BTCUSD",1771778932537,0.0004,67674.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771778932721,0.0004,67670.0,67667.0,0.07389045]
["bitfinex","BTCUSD",1771778933407,0.0004,67670.0,67668.0,0.07389011]
["bitfinex","BTCUSD",1771778935237,0.0004,67670.0,67668.0,0.06427481]
["bitfinex","BTCUSD",1771778936266,0.0004,67670.0,67668.0,0.04985197]
["bitfinex","BTCUSD",1771778937407,0.0004,67670.0,67667.0,0.07388923]
["bitfinex","BTCUSD",1771778937408,0.0004,67670.0,67667.0,0.07389108]
["bitfinex","BTCUSD",1771778940308,0.0004,67670.0,67667.0,0.07389105]
["bitfinex","BTCUSD",1771778940494,0.17423446,67670.0,67667.0,0.07389105]
["bitfinex","BTCUSD",1771778940690,0.0004,67670.0,67667.0,0.07389105]
["bitfinex","BTCUSD",1771778942936,0.0004,67670.0,67667.0,0.07374781]
["bitfinex","BTCUSD",1771778945388,0.0004,67670.0,67668.0,0.07388945]
["bitfinex","BTCUSD",1771778946380,0.0004,67670.0,67668.0,0.0594666]
["bitfinex","BTCUSD",1771778948082,0.0004,67670.0,67665.0,0.0738925]
["bitfinex","BTCUSD",1771778948298,0.0004,67670.0,67666.0,0.07389173]
["bitfinex","BTCUSD",1771778948842,0.0004,67670.0,67665.0,0.0738925]
["bitfinex","BTCUSD",1771778949050,0.0004,67670.0,67665.0,0.07389328]
["bitfinex","BTCUSD",1771778949475,0.0004,67670.0,67666.0,0.07389213]
["bitfinex","BTCUSD",1771778949652,0.17423446,67676.0,67669.0,0.07388821]
["bitfinex","BTCUSD",1771778950238,0.17423446,67676.0,67670.0,0.07388725]
["bitfinex","BTCUSD",1771778951040,0.17523446,67676.0,67670.0,0.07388725]
["bitfinex","BTCUSD",1771778951692,0.17623446,67676.0,67670.0,0.07388725]
["bitfinex","BTCUSD",1771778951893,0.17523446,67676.0,67670.0,0.07388725]
["bitfinex","BTCUSD",1771778952069,0.17423446,67676.0,67670.0,0.07388725]
["bitfinex","BTCUSD",1771778953158,0.17423446,67676.0,67671.0,0.07388673]
["bitfinex","BTCUSD",1771778954145,0.0004,67676.0,67671.0,0.07388673]
["bitfinex","BTCUSD",1771778954356,0.0014,67676.0,67671.0,0.07388673]
["bitfinex","BTCUSD",1771778955007,0.17263698,67676.0,67671.0,0.07388673]
["bitfinex","BTCUSD",1771778955804,0.17263698,67676.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771778955805,0.17263698,67676.0,67669.0,0.07388839]
["bitfinex","BTCUSD",1771778956631,0.17163698,67676.0,67669.0,0.07388839]
["bitfinex","BTCUSD",1771778957029,0.17263698,67676.0,67670.0,0.07388778]
["bitfinex","BTCUSD",1771778957810,0.17263698,67676.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1771778958695,0.0014,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778959147,0.0004,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778959352,0.0014,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778959703,0.0004,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778959903,0.0014,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778962020,0.17263698,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778962229,0.17163698,67676.0,67670.0,0.07388751]
["bitfinex","BTCUSD",1771778962631,0.17263698,67676.0,67670.0,0.07388751]
["bitfinex","BTCUSD",1771778962856,0.17163698,67676.0,67670.0,0.07388751]
["bitfinex","BTCUSD",1771778963256,0.17263698,67676.0,67670.0,0.07388751]
["bitfinex","BTCUSD",1771778963466,0.17163698,67676.0,67670.0,0.07388751]
["bitfinex","BTCUSD",1771778965696,0.17163698,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778972502,0.17263698,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778974756,0.17163698,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778975602,0.17263698,67676.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771778976208,0.17263698,67676.0,67671.0,0.06427231]
["bitfinex","BTCUSD",1771778978455,0.17163698,67676.0,67671.0,0.06427231]
["bitfinex","BTCUSD",1771778978670,0.17263698,67676.0,67671.0,0.06427231]
["bitfinex","BTCUSD",1771778978871,0.17263698,67676.0,67671.0,0.06419321]
["bitfinex","BTCUSD",1771778979439,0.17163698,67676.0,67671.0,0.06419321]
["bitfinex","BTCUSD",1771778980090,0.17263698,67676.0,67671.0,0.06419321]
["bitfinex","BTCUSD",1771778981750,0.17263698,67676.0,67671.0,0.06337641]
["bitfinex","BTCUSD",1771778982301,0.17163698,67676.0,67671.0,0.06337641]
["bitfinex","BTCUSD",1771778982499,0.17163698,67676.0,67672.0,0.07388549]
["bitfinex","BTCUSD",1771778982704,0.17263698,67676.0,67672.0,0.05946383]
["bitfinex","BTCUSD",1771778984509,0.17163698,67676.0,67672.0,0.05946383]
["bitfinex","BTCUSD",1771778984711,0.17163698,67676.0,67674.0,0.07388353]
["bitfinex","BTCUSD",1771778984914,0.0004,67677.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771778985114,0.0004,67677.0,67676.0,0.07380233]
["bitfinex","BTCUSD",1771778985865,0.17163698,67677.0,67676.0,0.07380233]
["bitfinex","BTCUSD",1771778986277,0.17163698,67677.0,67676.0,0.07480233]
["bitfinex","BTCUSD",1771778987680,0.17163698,67677.0,67676.0,0.07380233]
["bitfinex","BTCUSD",1771778988084,0.17163698,67677.0,67676.0,0.07480233]
["bitfinex","BTCUSD",1771778988441,0.17163698,67677.0,67676.0,0.07380233]
["bitfinex","BTCUSD",1771778988951,0.17163698,67677.0,67675.0,0.07388235]
["bitfinex","BTCUSD",1771778989564,0.0004,67677.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771778990326,0.15825989,67676.0,67672.0,0.07388492]
["bitfinex","BTCUSD",1771778990490,0.15825989,67676.0,67673.0,0.07388458]
["bitfinex","BTCUSD",1771778991638,0.15825989,67676.0,67672.0,0.0738855]
["bitfinex","BTCUSD",1771778991848,0.15925989,67676.0,67672.0,0.0738855]
["bitfinex","BTCUSD",1771778992402,0.15825989,67676.0,67672.0,0.0738855]
["bitfinex","BTCUSD",1771778992799,0.15925989,67676.0,67673.0,0.07388458]
["bitfinex","BTCUSD",1771778992998,0.15925989,67676.0,67673.0,0.06427045]
["bitfinex","BTCUSD",1771778993930,0.15825989,67676.0,67673.0,0.06427045]
["bitfinex","BTCUSD",1771778994251,0.15925989,67676.0,67673.0,0.06427045]
["bitfinex","BTCUSD",1771778994750,0.001,67676.0,67673.0,0.06427045]
["bitfinex","BTCUSD",1771778994944,0.15925989,67676.0,67673.0,0.06427045]
["bitfinex","BTCUSD",1771778996278,0.15965989,67676.0,67673.0,0.06427045]
["bitfinex","BTCUSD",1771778996755,0.15965989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771778997113,0.15865989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771778997311,0.15965989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771778997715,0.15865989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771778997913,0.15965989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771778998300,0.15865989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771778998617,0.15965989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771779000561,0.15865989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771779000757,0.15965989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771779001072,0.15865989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771779001415,0.15965989,67676.0,67672.0,0.07388536]
["bitfinex","BTCUSD",1771779002692,0.15965989,67676.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771779002896,0.15965989,67676.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771779002897,0.07388271,67675.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771779003087,0.07388874,67670.0,67662.0,0.07409566]
["bitfinex","BTCUSD",1771779003279,0.00016,67670.0,67658.0,0.1776022]
["bitfinex","BTCUSD",1771779003595,0.15825989,67665.0,67658.0,0.25150257]
["bitfinex","BTCUSD",1771779003946,0.23215357,67665.0,67658.0,0.1778022]
["bitfinex","BTCUSD",1771779004170,0.23215357,67665.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771779004171,0.0738958,67663.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771779004399,0.15825989,67660.0,67650.0,0.00036]
["bitfinex","BTCUSD",1771779004827,0.07390623,67654.0,67645.0,0.07391432]
["bitfinex","BTCUSD",1771779005261,0.2321635,67656.0,67643.0,0.2956677]
["bitfinex","BTCUSD",1771779005455,0.2321635,67656.0,67644.0,0.07403788]
["bitfinex","BTCUSD",1771779005698,0.07390436,67655.0,67646.0,0.07391223]
["bitfinex","BTCUSD",1771779005961,0.23216355,67656.0,67646.0,0.07391223]
["bitfinex","BTCUSD",1771779006402,0.0739044,67655.0,67646.0,0.07391223]
["bitfinex","BTCUSD",1771779006814,0.23316344,67656.0,67648.0,0.07391195]
["bitfinex","BTCUSD",1771779007591,0.07390466,67655.0,67647.0,0.07411283]
["bitfinex","BTCUSD",1771779007858,0.07490466,67655.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771779007997,0.23316349,67656.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771779008211,0.23216349,67656.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771779008430,0.23316349,67656.0,67648.0,0.07391178]
["bitfinex","BTCUSD",1771779009043,0.23316349,67656.0,67648.0,0.07376866]
["bitfinex","BTCUSD",1771779009505,0.23216349,67656.0,67648.0,0.07376866]
["bitfinex","BTCUSD",1771779009851,0.23316349,67656.0,67648.0,0.07376866]
["bitfinex","BTCUSD",1771779010251,0.23316349,67656.0,67649.0,0.07391086]
["bitfinex","BTCUSD",1771779011106,0.23216349,67656.0,67649.0,0.07391086]
["bitfinex","BTCUSD",1771779014522,0.0739036,67656.0,67649.0,0.07391086]
["bitfinex","BTCUSD",1771779015294,0.07390422,67657.0,67648.0,0.07411173]
["bitfinex","BTCUSD",1771779015441,0.07390394,67656.0,67648.0,0.07411173]
["bitfinex","BTCUSD",1771779017303,0.44260736,67660.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771779017304,0.07390584,67654.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771779017451,0.07390506,67655.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771779017655,0.07390506,67655.0,67648.0,0.07411185]
["bitfinex","BTCUSD",1771779018408,0.07356966,67655.0,67648.0,0.07411185]
["bitfinex","BTCUSD",1771779019397,0.07390629,67654.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771779019594,0.07391031,67650.0,67644.0,0.0001222]
["bitfinex","BTCUSD",1771779019831,0.07391069,67650.0,67644.0,0.0001222]
["bitfinex","BTCUSD",1771779020031,0.07391115,67649.0,67644.0,0.0001222]
["bitfinex","BTCUSD",1771779021386,0.07391204,67648.0,67644.0,0.0001222]
["bitfinex","BTCUSD",1771779022143,0.07391204,67648.0,67630.0,0.11767442]
["bitfinex","BTCUSD",1771779022144,0.1451324,67648.0,67630.0,0.11767442]
["bitfinex","BTCUSD",1771779022437,0.07391642,67644.0,67636.0,0.07392442]
["bitfinex","BTCUSD",1771779022585,0.07391642,67644.0,67630.0,0.11767442]
["bitfinex","BTCUSD",1771779022586,0.07391642,67644.0,67637.0,0.07392393]
["bitfinex","BTCUSD",1771779022999,0.0739175,67643.0,67636.0,0.07392474]
["bitfinex","BTCUSD",1771779023433,0.001,67644.0,67636.0,0.07392474]
["bitfinex","BTCUSD",1771779023636,0.07391862,67642.0,67635.0,0.07392606]
["bitfinex","BTCUSD",1771779024297,0.0749182,67643.0,67635.0,0.07392606]
["bitfinex","BTCUSD",1771779024733,0.0752078,67643.0,67635.0,0.07392606]
["bitfinex","BTCUSD",1771779024907,0.0752078,67643.0,67636.0,0.07392479]
["bitfinex","BTCUSD",1771779025277,0.0742078,67643.0,67636.0,0.07392479]
["bitfinex","BTCUSD",1771779025504,0.07420801,67643.0,67635.0,0.07392606]
["bitfinex","BTCUSD",1771779025768,0.0002896,67643.0,67636.0,0.07392426]
["bitfinex","BTCUSD",1771779026200,0.0012896,67643.0,67636.0,0.07392426]
["bitfinex","BTCUSD",1771779026485,0.0002896,67643.0,67636.0,0.07392426]
["bitfinex","BTCUSD",1771779026687,0.0012896,67643.0,67636.0,0.07392426]
["bitfinex","BTCUSD",1771779027003,0.0002896,67643.0,67636.0,0.07392426]
["bitfinex","BTCUSD",1771779027404,0.0012896,67643.0,67636.0,0.07392426]
["bitfinex","BTCUSD",1771779028493,0.0002896,67643.0,67637.0,0.07392373]
["bitfinex","BTCUSD",1771779028711,0.0002896,67643.0,67638.0,0.07392283]
["bitfinex","BTCUSD",1771779029475,0.0002896,67643.0,67637.0,0.07392393]
["bitfinex","BTCUSD",1771779031002,0.0002896,67643.0,67638.0,0.07392197]
["bitfinex","BTCUSD",1771779031207,4.276e-05,67643.0,67638.0,0.07392197]
["bitfinex","BTCUSD",1771779032124,4.276e-05,67643.0,67639.0,0.0739218]
["bitfinex","BTCUSD",1771779033205,0.00044276,67643.0,67639.0,0.0739218]
["bitfinex","BTCUSD",1771779033405,0.00044276,67643.0,67638.0,0.07392255]
["bitfinex","BTCUSD",1771779035319,0.00044276,67643.0,67637.0,0.07392393]
["bitfinex","BTCUSD",1771779035519,0.00044276,67643.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771779036373,0.00044276,67643.0,67639.0,0.07392111]
["bitfinex","BTCUSD",1771779036542,0.00044276,67643.0,67640.0,0.07392007]
["bitfinex","BTCUSD",1771779040369,0.00044276,67643.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771779040575,0.00044276,67643.0,67638.0,0.07392202]
["bitfinex","BTCUSD",1771779040953,0.14781816,67643.0,67638.0,0.07392202]
["bitfinex","BTCUSD",1771779041158,0.00044276,67643.0,67638.0,0.07392202]
["bitfinex","BTCUSD",1771779041586,0.00044276,67643.0,67640.0,0.07392062]
["bitfinex","BTCUSD",1771779043766,0.00044276,67643.0,67636.0,0.07392453]
["bitfinex","BTCUSD",1771779043972,0.00044276,67643.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771779044196,0.07391918,67642.0,67634.0,0.07412697]
["bitfinex","BTCUSD",1771779044596,0.22149766,67642.0,67634.0,0.07412697]
["bitfinex","BTCUSD",1771779044793,0.22149766,67642.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771779045855,0.07392076,67640.0,67633.0,0.07392749]
["bitfinex","BTCUSD",1771779046040,0.29055514,67641.0,67630.0,0.29588467]
["bitfinex","BTCUSD",1771779046394,0.14757848,67640.0,67630.0,0.29588467]
["bitfinex","BTCUSD",1771779046600,0.0739189,67642.0,67630.0,0.29588467]
["bitfinex","BTCUSD",1771779046892,0.22163137,67642.0,67634.0,0.0741263]
["bitfinex","BTCUSD",1771779047060,0.14771247,67641.0,67635.0,0.07392611]
["bitfinex","BTCUSD",1771779047388,0.14771247,67640.0,67634.0,0.07412702]
["bitfinex","BTCUSD",1771779047532,0.07391973,67641.0,67634.0,0.07412702]
["bitfinex","BTCUSD",1771779047727,0.07436218,67643.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779047728,0.22166947,67642.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779048130,0.22266947,67642.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779048380,0.14775067,67641.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779048554,0.14775067,67640.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779048880,0.14775067,67639.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779049084,0.0739188,67642.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779049234,0.22279417,67642.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779049464,0.14787537,67641.0,67635.0,0.07392616]
["bitfinex","BTCUSD",1771779049993,0.22179515,67641.0,67635.0,0.00038734]
["bitfinex","BTCUSD",1771779050352,0.14787537,67641.0,67635.0,0.00038734]
["bitfinex","BTCUSD",1771779050990,0.14787537,67640.0,67635.0,0.07431321]
["bitfinex","BTCUSD",1771779051156,0.14787537,67639.0,67635.0,0.07431321]
["bitfinex","BTCUSD",1771779051365,0.14787537,67638.0,67635.0,0.07431321]
["bitfinex","BTCUSD",1771779051585,0.14787537,67637.0,67635.0,0.00038734]
["bitfinex","BTCUSD",1771779051755,0.14787537,67636.0,67635.0,0.00038734]
["bitfinex","BTCUSD",1771779051967,0.14787537,67641.0,67635.0,0.00038734]
["bitfinex","BTCUSD",1771779052164,0.14787537,67640.0,67635.0,0.00038734]
["bitfinex","BTCUSD",1771779052369,0.14787537,67639.0,67635.0,0.07431349]
["bitfinex","BTCUSD",1771779052564,0.14787537,67638.0,67635.0,0.00038734]
["bitfinex","BTCUSD",1771779052770,0.14787537,67637.0,67635.0,0.00038734]
["bitfinex","BTCUSD",1771779052979,0.14787537,67636.0,67635.0,0.07431356]
["bitfinex","BTCUSD",1771779053182,0.22179431,67642.0,67635.0,0.07451356]
["bitfinex","BTCUSD",1771779054550,0.14787537,67642.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779054749,0.14887537,67642.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779055042,0.22179406,67642.0,67635.0,0.07451343]
["bitfinex","BTCUSD",1771779055442,0.22279406,67642.0,67635.0,0.07451343]
["bitfinex","BTCUSD",1771779055612,0.14787537,67641.0,67635.0,0.07451343]
["bitfinex","BTCUSD",1771779056012,0.19274214,67642.0,67635.0,0.07451343]
["bitfinex","BTCUSD",1771779056240,0.14787537,67641.0,67635.0,0.07451343]
["bitfinex","BTCUSD",1771779056441,0.07391367,67647.0,67636.0,0.29570051]
["bitfinex","BTCUSD",1771779056644,0.07391367,67647.0,67637.0,0.01633692]
["bitfinex","BTCUSD",1771779056839,0.07391263,67648.0,67637.0,0.01633692]
["bitfinex","BTCUSD",1771779057070,0.07391311,67647.0,67639.0,0.07392083]
["bitfinex","BTCUSD",1771779058220,0.07391311,67647.0,67640.0,0.07392064]
["bitfinex","BTCUSD",1771779061663,0.07431311,67647.0,67640.0,0.07392064]
["bitfinex","BTCUSD",1771779062018,0.07431311,67647.0,67639.0,0.07392137]
["bitfinex","BTCUSD",1771779062221,0.0004,67647.0,67635.0,0.07451283]
["bitfinex","BTCUSD",1771779062551,0.07391828,67643.0,67635.0,0.07451283]
["bitfinex","BTCUSD",1771779063666,0.14297666,67644.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779063843,0.07392039,67641.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779064325,0.07391901,67642.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779064525,0.07391901,67642.0,67635.0,0.07451336]
["bitfinex","BTCUSD",1771779064748,0.21689455,67643.0,67635.0,0.07451336]
["bitfinex","BTCUSD",1771779064940,0.21689455,67643.0,67636.0,0.07392498]
["bitfinex","BTCUSD",1771779065328,0.21689455,67643.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779065524,0.07392259,67639.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779065842,0.21689589,67642.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779067759,0.07391989,67641.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779068744,0.22181883,67641.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779069149,0.14789894,67641.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779070468,0.14789894,67641.0,67635.0,0.07451344]
["bitfinex","BTCUSD",1771779072887,0.21689566,67642.0,67635.0,0.07451344]
["bitfinex","BTCUSD",1771779073643,0.21689566,67642.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779073884,0.073919,67642.0,67635.0,0.07451339]
["bitfinex","BTCUSD",1771779074091,0.0004,67643.0,67636.0,0.07392488]
["bitfinex","BTCUSD",1771779074519,0.0004,67647.0,67635.0,0.00058734]
["bitfinex","BTCUSD",1771779074699,0.0004,67647.0,67639.0,0.07392168]
["bitfinex","BTCUSD",1771779074909,0.0004,67647.0,67641.0,0.07391887]
["bitfinex","BTCUSD",1771779075468,0.0004,67647.0,67639.0,0.07391992]
["bitfinex","BTCUSD",1771779075725,0.0004,67647.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771779076604,0.07431347,67647.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771779084119,0.07431347,67647.0,67640.0,0.07433159]
["bitfinex","BTCUSD",1771779085007,0.07431347,67647.0,67640.0,0.00041084]
["bitfinex","BTCUSD",1771779089537,0.07431347,67647.0,67640.0,0.07433148]
["bitfinex","BTCUSD",1771779095240,0.07431347,67647.0,67640.0,0.00041084]
["bitfinex","BTCUSD",1771779095442,0.07431347,67647.0,67640.0,0.074331]
["bitfinex","BTCUSD",1771779098975,0.07391425,67646.0,67640.0,0.00061084]
["bitfinex","BTCUSD",1771779107644,0.07391651,67644.0,67637.0,0.07392385]
["bitfinex","BTCUSD",1771779107838,0.07431407,67647.0,67638.0,0.07392272]
["bitfinex","BTCUSD",1771779108076,0.07431407,67647.0,67639.0,0.07392088]
["bitfinex","BTCUSD",1771779108288,0.07431407,67647.0,67640.0,0.07392048]
["bitfinex","BTCUSD",1771779108832,0.14796057,67646.0,67640.0,0.07392048]
["bitfinex","BTCUSD",1771779110268,0.14796057,67646.0,67639.0,0.07392141]
["bitfinex","BTCUSD",1771779114163,0.14796057,67646.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779116681,0.22187481,67646.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779117462,0.07391529,67645.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779117762,0.22187586,67645.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779118304,0.14796057,67645.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779118505,0.14796057,67644.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779118702,0.14796057,67643.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779118929,0.14796057,67642.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779119141,0.14796057,67641.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779119539,0.22187481,67646.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771779119783,0.14796057,67645.0,67637.0,0.04804512]
["bitfinex","BTCUSD",1771779119990,0.14796057,67644.0,67637.0,0.04804512]
["bitfinex","BTCUSD",1771779120208,0.14796057,67643.0,67637.0,0.04804512]
["bitfinex","BTCUSD",1771779120531,0.14796057,67642.0,67639.0,0.0739218]
["bitfinex","BTCUSD",1771779120673,0.22187481,67646.0,67639.0,0.0739218]
["bitfinex","BTCUSD",1771779120878,0.14796224,67645.0,67639.0,0.0739218]
["bitfinex","BTCUSD",1771779121085,0.14796224,67644.0,67639.0,0.0739218]
["bitfinex","BTCUSD",1771779121280,0.0004,67647.0,67636.0,0.0001246]
["bitfinex","BTCUSD",1771779121281,0.14796224,67643.0,67640.0,0.07391983]
["bitfinex","BTCUSD",1771779121535,0.07431324,67647.0,67640.0,0.07391983]
["bitfinex","BTCUSD",1771779121753,0.14796287,67646.0,67640.0,0.07411983]
["bitfinex","BTCUSD",1771779122053,0.14836287,67646.0,67640.0,0.07404067]
["bitfinex","BTCUSD",1771779122333,0.14836287,67646.0,67640.0,0.07396151]
["bitfinex","BTCUSD",1771779125960,0.0004,67653.0,67647.0,0.07391238]
["bitfinex","BTCUSD",1771779126169,0.0004,67653.0,67647.0,0.06421498]
["bitfinex","BTCUSD",1771779126374,0.0004,67653.0,67647.0,0.06413582]
["bitfinex","BTCUSD",1771779127049,0.07430541,67656.0,67640.0,0.11781087]
["bitfinex","BTCUSD",1771779127050,0.0004,67656.0,67651.0,0.07390777]
["bitfinex","BTCUSD",1771779127450,0.17796,67657.0,67651.0,0.07390777]
["bitfinex","BTCUSD",1771779127654,0.0006846,67660.0,67645.0,0.11761087]
["bitfinex","BTCUSD",1771779127834,0.0006846,67660.0,67655.0,0.07390332]
["bitfinex","BTCUSD",1771779128038,0.0006846,67660.0,67654.0,0.07390523]
["bitfinex","BTCUSD",1771779128242,0.0006846,67660.0,67655.0,0.07390363]
["bitfinex","BTCUSD",1771779128459,0.0006846,67660.0,67654.0,0.07390523]
["bitfinex","BTCUSD",1771779129078,0.0006846,67660.0,67655.0,0.07390379]
["bitfinex","BTCUSD",1771779129859,0.0006846,67660.0,67656.0,0.0739032]
["bitfinex","BTCUSD",1771779131662,0.0006846,67660.0,67655.0,0.07390379]
["bitfinex","BTCUSD",1771779132057,0.0006846,67660.0,67654.0,0.07390332]
["bitfinex","BTCUSD",1771779132255,0.0006846,67660.0,67651.0,0.29563353]
["bitfinex","BTCUSD",1771779132256,0.0004,67662.0,67655.0,0.07390345]
["bitfinex","BTCUSD",1771779132592,0.07429721,67662.0,67654.0,0.07390515]
["bitfinex","BTCUSD",1771779134575,0.07429721,67662.0,67655.0,0.001]
["bitfinex","BTCUSD",1771779134808,0.0004,67662.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771779135297,0.0014,67662.0,67657.0,0.07390207]
["bitfinex","BTCUSD",1771779135501,0.0004,67662.0,67658.0,0.07390075]
["bitfinex","BTCUSD",1771779135653,0.0004,67662.0,67659.0,0.0738993]
["bitfinex","BTCUSD",1771779135654,0.0014,67662.0,67659.0,0.0738993]
["bitfinex","BTCUSD",1771779135863,0.0005246,67667.0,67660.0,0.07389808]
["bitfinex","BTCUSD",1771779136279,0.001,67662.0,67660.0,0.07389808]
["bitfinex","BTCUSD",1771779137103,0.0005246,67667.0,67660.0,0.07389808]
["bitfinex","BTCUSD",1771779137507,0.0005246,67667.0,67661.0,0.07389764]
["bitfinex","BTCUSD",1771779137685,0.0005246,67667.0,67661.0,0.07381849]
["bitfinex","BTCUSD",1771779138087,0.0005246,67667.0,67660.0,0.07389808]
["bitfinex","BTCUSD",1771779138476,0.0005246,67667.0,67660.0,0.07489808]
["bitfinex","BTCUSD",1771779138690,0.0005246,67667.0,67660.0,0.07389808]
["bitfinex","BTCUSD",1771779138886,0.0005246,67667.0,67661.0,0.07389739]
["bitfinex","BTCUSD",1771779139849,0.0005246,67667.0,67661.0,0.07340434]
["bitfinex","BTCUSD",1771779140039,0.0005246,67667.0,67660.0,0.07389817]
["bitfinex","BTCUSD",1771779140273,0.0005246,67667.0,67659.0,0.07389801]
["bitfinex","BTCUSD",1771779140632,0.0005246,67667.0,67660.0,0.0748989]
["bitfinex","BTCUSD",1771779140805,0.0005246,67667.0,67661.0,0.07389776]
["bitfinex","BTCUSD",1771779143870,0.0005246,67667.0,67661.0,0.07489776]
["bitfinex","BTCUSD",1771779144164,0.0005246,67667.0,67661.0,0.07389776]
["bitfinex","BTCUSD",1771779144718,0.0005914,67667.0,67661.0,0.07389776]
["bitfinex","BTCUSD",1771779145376,0.0005914,67667.0,67657.0,0.11761087]
["bitfinex","BTCUSD",1771779145579,0.0005914,67667.0,67662.0,0.07389608]
["bitfinex","BTCUSD",1771779146079,0.0005914,67667.0,67662.0,0.07381693]
["bitfinex","BTCUSD",1771779147304,0.0005914,67667.0,67650.0,0.01648618]
["bitfinex","BTCUSD",1771779147587,0.0005914,67667.0,67655.0,0.07390393]
["bitfinex","BTCUSD",1771779147588,0.14490194,67661.0,67655.0,0.07390393]
["bitfinex","BTCUSD",1771779150152,0.14490194,67661.0,67656.0,0.07390279]
["bitfinex","BTCUSD",1771779150962,0.14490194,67661.0,67656.0,0.07397705]
["bitfinex","BTCUSD",1771779151819,0.14490194,67661.0,67656.0,7.426e-05]
["bitfinex","BTCUSD",1771779154191,0.14490194,67661.0,67656.0,0.07397738]
["bitfinex","BTCUSD",1771779156243,0.14490194,67661.0,67656.0,7.426e-05]
["bitfinex","BTCUSD",1771779158034,0.07389687,67662.0,67655.0,0.07390401]
["bitfinex","BTCUSD",1771779158334,0.14490194,67661.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771779159993,0.14490194,67661.0,67656.0,0.07410295]
["bitfinex","BTCUSD",1771779163561,0.22275837,67666.0,67659.0,0.07389934]
["bitfinex","BTCUSD",1771779164378,0.14886592,67666.0,67660.0,0.07389867]
["bitfinex","BTCUSD",1771779164513,0.22275837,67666.0,67656.0,0.29681221]
["bitfinex","BTCUSD",1771779164722,0.22275837,67666.0,67659.0,0.07389981]
["bitfinex","BTCUSD",1771779165394,0.22275837,67666.0,67658.0,0.07390062]
["bitfinex","BTCUSD",1771779165720,0.0004,67661.0,67658.0,0.07390062]
["bitfinex","BTCUSD",1771779166617,0.0004,67661.0,67658.0,0.07490062]
["bitfinex","BTCUSD",1771779166959,0.0004,67661.0,67658.0,0.07390062]
["bitfinex","BTCUSD",1771779167152,0.07389245,67666.0,67659.0,0.0738999]
["bitfinex","BTCUSD",1771779167354,0.07448462,67667.0,67659.0,0.0738999]
["bitfinex","BTCUSD",1771779167801,0.07389303,67666.0,67659.0,0.0738999]
["bitfinex","BTCUSD",1771779169764,0.07389303,67666.0,67658.0,0.07389913]
["bitfinex","BTCUSD",1771779170628,0.07389303,67666.0,67659.0,0.001]
["bitfinex","BTCUSD",1771779171032,0.07389303,67666.0,67658.0,0.07389913]
["bitfinex","BTCUSD",1771779171238,0.07389303,67666.0,67658.0,0.07489913]
["bitfinex","BTCUSD",1771779172317,0.07389383,67665.0,67658.0,0.07489913]
["bitfinex","BTCUSD",1771779172520,0.07389383,67665.0,67657.0,0.07390007]
["bitfinex","BTCUSD",1771779172917,0.14886592,67664.0,67658.0,0.07390034]
["bitfinex","BTCUSD",1771779179169,0.07389364,67665.0,67658.0,0.07390034]
["bitfinex","BTCUSD",1771779179376,0.07429278,67666.0,67658.0,0.07390034]
["bitfinex","BTCUSD",1771779179582,0.07429278,67666.0,67658.0,0.07390039]
["bitfinex","BTCUSD",1771779180700,0.07429278,67666.0,67658.0,0.07490039]
["bitfinex","BTCUSD",1771779181106,0.07429278,67666.0,67659.0,0.07389978]
["bitfinex","BTCUSD",1771779181982,0.07429278,67666.0,67658.0,0.07410067]
["bitfinex","BTCUSD",1771779182188,0.07429278,67666.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771779183429,0.07429278,67666.0,67658.0,0.0012]
["bitfinex","BTCUSD",1771779183634,0.07429278,67666.0,67659.0,0.07389994]
["bitfinex","BTCUSD",1771779186380,0.07429278,67666.0,67658.0,0.07410067]
["bitfinex","BTCUSD",1771779186508,0.22275979,67665.0,67658.0,0.07410067]
["bitfinex","BTCUSD",1771779187802,0.14886592,67665.0,67658.0,0.07410067]
["bitfinex","BTCUSD",1771779188008,0.14886592,67665.0,67659.0,0.07389996]
["bitfinex","BTCUSD",1771779193104,0.14792145,67664.0,67659.0,0.07389996]
["bitfinex","BTCUSD",1771779197126,0.14792145,67664.0,67660.0,0.0738987]
["bitfinex","BTCUSD",1771779197275,0.14792145,67663.0,67659.0,0.07389957]
["bitfinex","BTCUSD",1771779197630,0.14792145,67662.0,67659.0,0.07389957]
["bitfinex","BTCUSD",1771779197848,0.0004,67666.0,67659.0,0.07389957]
["bitfinex","BTCUSD",1771779197849,0.14792145,67661.0,67659.0,0.07389957]
["bitfinex","BTCUSD",1771779198143,0.0004,67666.0,67659.0,0.07389957]
["bitfinex","BTCUSD",1771779198270,0.14832904,67666.0,67659.0,0.07389957]
["bitfinex","BTCUSD",1771779198483,0.14792904,67665.0,67659.0,0.07389957]
["bitfinex","BTCUSD",1771779201353,0.14792904,67665.0,67659.0,0.07382037]
["bitfinex","BTCUSD",1771779205401,0.14792904,67665.0,67659.0,0.07402037]
["bitfinex","BTCUSD",1771779205662,0.14832904,67665.0,67659.0,0.07402037]
["bitfinex","BTCUSD",1771779207294,0.14792904,67664.0,67659.0,0.07402037]
["bitfinex","BTCUSD",1771779207573,0.14792904,67663.0,67659.0,0.07402037]
["bitfinex","BTCUSD",1771779207789,0.14792904,67662.0,67659.0,0.07402037]
["bitfinex","BTCUSD",1771779207957,0.14792904,67661.0,67659.0,0.07402037]
["bitfinex","BTCUSD",1771779208157,0.0004,67665.0,67659.0,0.07402037]
["bitfinex","BTCUSD",1771779208588,0.0004,67665.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771779208964,0.1483294,67665.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771779209563,0.1483294,67665.0,67659.0,0.0001208]
["bitfinex","BTCUSD",1771779211570,0.29294376,67665.0,67660.0,0.0738988]
["bitfinex","BTCUSD",1771779211829,0.1479294,67664.0,67660.0,0.0738988]
["bitfinex","BTCUSD",1771779212066,0.1479294,67664.0,67659.0,0.07402031]
["bitfinex","BTCUSD",1771779212414,0.1479294,67663.0,67659.0,0.07402031]
["bitfinex","BTCUSD",1771779212732,0.1479294,67663.0,67660.0,0.07389877]
["bitfinex","BTCUSD",1771779212943,0.1479294,67663.0,67659.0,0.07402034]
["bitfinex","BTCUSD",1771779214065,0.1479294,67663.0,67660.0,0.07389867]
["bitfinex","BTCUSD",1771779214455,0.1479294,67663.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1771779214656,0.0004,67665.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1771779215007,0.01115773,67667.0,67659.0,0.0001208]
["bitfinex","BTCUSD",1771779215209,0.0005216,67674.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1771779215429,0.0005216,67674.0,67673.0,0.04984738]
["bitfinex","BTCUSD",1771779216124,0.0004,67679.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771779217588,0.0004,67679.0,67674.0,0.07488361]
["bitfinex","BTCUSD",1771779217745,0.0004,67679.0,67674.0,0.001]
["bitfinex","BTCUSD",1771779218151,0.0004,67679.0,67674.0,0.07488361]
["bitfinex","BTCUSD",1771779219131,0.0004,67679.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771779219305,0.0004,67679.0,67674.0,0.07488361]
["bitfinex","BTCUSD",1771779219511,0.0004,67679.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771779219944,0.0004,67679.0,67673.0,0.04984738]
["bitfinex","BTCUSD",1771779220316,0.0004,67679.0,67674.0,0.07488361]
["bitfinex","BTCUSD",1771779220737,0.0004,67679.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771779223831,0.0004,67679.0,67661.0,0.00709759]
["bitfinex","BTCUSD",1771779224034,0.14939844,67679.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771779224396,0.14939844,67679.0,67675.0,0.07388164]
["bitfinex","BTCUSD",1771779224724,0.14920031,67679.0,67675.0,0.07388164]
["bitfinex","BTCUSD",1771779225590,0.14920031,67679.0,67676.0,0.073881]
["bitfinex","BTCUSD",1771779227108,0.14920031,67679.0,67676.0,0.07373772]
["bitfinex","BTCUSD",1771779227281,0.14920031,67679.0,67674.0,0.07388274]
["bitfinex","BTCUSD",1771779227873,0.14920031,67679.0,67675.0,0.07388156]
["bitfinex","BTCUSD",1771779228979,0.14920031,67679.0,67676.0,0.07388136]
["bitfinex","BTCUSD",1771779230206,0.00020187,67679.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771779230413,0.00020187,67679.0,67677.0,0.07387983]
["bitfinex","BTCUSD",1771779232569,0.0001216,67681.0,67674.0,0.29553323]
["bitfinex","BTCUSD",1771779232772,0.0001216,67681.0,67679.0,0.07387739]
["bitfinex","BTCUSD",1771779233245,0.0001216,67681.0,67678.0,0.0738788]
["bitfinex","BTCUSD",1771779234745,0.0001216,67681.0,67677.0,0.07387985]
["bitfinex","BTCUSD",1771779235068,0.14919241,67681.0,67677.0,0.07387985]
["bitfinex","BTCUSD",1771779236199,0.14919241,67681.0,67675.0,0.07388243]
["bitfinex","BTCUSD",1771779236371,0.14919241,67681.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771779236569,0.14959241,67681.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771779236722,0.14959241,67681.0,67675.0,0.07388244]
["bitfinex","BTCUSD",1771779238484,0.14959241,67681.0,67676.0,0.0738814]
["bitfinex","BTCUSD",1771779239733,0.14959241,67681.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771779239942,0.14959241,67681.0,67676.0,0.07388055]
["bitfinex","BTCUSD",1771779240068,0.14959241,67681.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771779240069,0.14959241,67681.0,67678.0,0.0738784]
["bitfinex","BTCUSD",1771779241015,0.14959241,67681.0,67677.0,0.0738784]
["bitfinex","BTCUSD",1771779241570,0.0004,67686.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771779241571,0.13841968,67691.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779241754,0.07387009,67687.0,67680.0,0.11770879]
["bitfinex","BTCUSD",1771779241946,0.07387009,67687.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779242317,0.21228977,67687.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779242521,0.13841968,67686.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779242746,0.13873388,67686.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779243597,0.13841968,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779243768,0.13873388,67684.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779243965,0.07387441,67683.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779244200,0.06445623,67682.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779244744,0.06477043,67682.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771779245256,0.06477043,67682.0,67680.0,1.673e-05]
["bitfinex","BTCUSD",1771779247021,0.0003142,67682.0,67680.0,1.673e-05]
["bitfinex","BTCUSD",1771779247421,0.0003142,67682.0,67680.0,0.07389317]
["bitfinex","BTCUSD",1771779248551,0.0003142,67682.0,67680.0,0.07374991]
["bitfinex","BTCUSD",1771779248823,0.0003142,67682.0,67680.0,0.001]
["bitfinex","BTCUSD",1771779248971,0.0003142,67682.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771779249383,0.0003142,67682.0,67677.0,0.07408029]
["bitfinex","BTCUSD",1771779249954,0.0003142,67682.0,67678.0,0.07387921]
["bitfinex","BTCUSD",1771779251417,0.0003142,67682.0,67678.0,0.07487921]
["bitfinex","BTCUSD",1771779251615,0.0003142,67682.0,67678.0,0.07387921]
["bitfinex","BTCUSD",1771779251838,0.0007142,67682.0,67678.0,0.07387921]
["bitfinex","BTCUSD",1771779252432,0.0007142,67682.0,67678.0,0.07487921]
["bitfinex","BTCUSD",1771779252836,0.0007142,67682.0,67679.0,0.07387804]
["bitfinex","BTCUSD",1771779254496,0.0007142,67682.0,67680.0,0.07387696]
["bitfinex","BTCUSD",1771779254699,0.0007142,67682.0,67679.0,0.07387777]
["bitfinex","BTCUSD",1771779254917,0.0742699,67687.0,67679.0,0.07387777]
["bitfinex","BTCUSD",1771779256762,0.0742699,67687.0,67680.0,0.07387693]
["bitfinex","BTCUSD",1771779257204,0.0742699,67687.0,67679.0,0.0748779]
["bitfinex","BTCUSD",1771779257205,0.07387054,67686.0,67679.0,0.0748779]
["bitfinex","BTCUSD",1771779257541,0.07387054,67686.0,67679.0,0.0738779]
["bitfinex","BTCUSD",1771779257704,0.07387054,67686.0,67679.0,0.0748779]
["bitfinex","BTCUSD",1771779257911,0.07426972,67687.0,67679.0,0.0738779]
["bitfinex","BTCUSD",1771779258276,0.07426972,67687.0,67679.0,0.0748779]
["bitfinex","BTCUSD",1771779259887,0.22054066,67686.0,67678.0,0.0738772]
["bitfinex","BTCUSD",1771779260090,0.14667004,67686.0,67679.0,0.07487816]
["bitfinex","BTCUSD",1771779260292,0.0004,67687.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771779260509,0.07387068,67686.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771779260718,0.07426985,67687.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771779261115,0.07387078,67686.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771779261520,0.0004,67689.0,67680.0,0.07407686]
["bitfinex","BTCUSD",1771779261721,0.14915408,67686.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771779261924,0.14915408,67684.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771779262521,0.14915408,67684.0,67680.0,0.07407692]
["bitfinex","BTCUSD",1771779263802,0.14915408,67684.0,67680.0,0.07507692]
["bitfinex","BTCUSD",1771779266074,0.07387276,67684.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771779266424,0.14891408,67683.0,67670.0,0.23616338]
["bitfinex","BTCUSD",1771779266881,0.14891408,67683.0,67680.0,0.001]
["bitfinex","BTCUSD",1771779267279,0.14891408,67683.0,67670.0,0.23616338]
["bitfinex","BTCUSD",1771779267483,0.14891408,67683.0,67677.0,0.07387959]
["bitfinex","BTCUSD",1771779267878,0.14891408,67683.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771779272157,0.14891408,67683.0,67675.0,0.07388047]
["bitfinex","BTCUSD",1771779272384,0.14667004,67682.0,67676.0,0.0738811]
["bitfinex","BTCUSD",1771779272706,0.14667004,67682.0,67677.0,0.07388026]
["bitfinex","BTCUSD",1771779274059,0.14667004,67682.0,67676.0,0.07388098]
["bitfinex","BTCUSD",1771779275081,0.14667004,67682.0,67677.0,0.07388013]
["bitfinex","BTCUSD",1771779275810,0.14667004,67682.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771779276383,0.14667004,67682.0,67677.0,0.07388013]
["bitfinex","BTCUSD",1771779276983,0.14667004,67682.0,67678.0,0.07387817]
["bitfinex","BTCUSD",1771779277200,0.0004,67684.0,67678.0,0.07387817]
["bitfinex","BTCUSD",1771779277927,0.0004,67684.0,67678.0,0.06287162]
["bitfinex","BTCUSD",1771779278086,0.14707004,67684.0,67678.0,0.06287162]
["bitfinex","BTCUSD",1771779278288,0.13743079,67683.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771779278507,0.13743079,67683.0,67677.0,0.0738803]
["bitfinex","BTCUSD",1771779279023,0.13743079,67683.0,67678.0,0.001]
["bitfinex","BTCUSD",1771779279174,0.13743079,67683.0,67677.0,0.0738803]
["bitfinex","BTCUSD",1771779280102,0.13843079,67683.0,67677.0,0.0738803]
["bitfinex","BTCUSD",1771779280284,0.13743079,67683.0,67677.0,0.0738803]
["bitfinex","BTCUSD",1771779282788,0.13743079,67683.0,67677.0,0.0740803]
["bitfinex","BTCUSD",1771779286108,0.0004,67684.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771779286449,0.0004,67684.0,67680.0,0.0738769]
["bitfinex","BTCUSD",1771779287394,0.13783079,67684.0,67680.0,0.0738769]
["bitfinex","BTCUSD",1771779289345,0.13783079,67684.0,67681.0,0.07387572]
["bitfinex","BTCUSD",1771779289542,0.13783079,67684.0,67681.0,0.07387584]
["bitfinex","BTCUSD",1771779289758,0.13783079,67684.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771779290170,0.13783079,67684.0,67680.0,0.07387683]
["bitfinex","BTCUSD",1771779291022,0.0004,67687.0,67681.0,0.07387527]
["bitfinex","BTCUSD",1771779291237,0.07426946,67687.0,67680.0,0.07387616]
["bitfinex","BTCUSD",1771779291451,0.13743079,67686.0,67680.0,0.07387616]
["bitfinex","BTCUSD",1771779291795,0.13743079,67686.0,67680.0,0.07487616]
["bitfinex","BTCUSD",1771779292088,0.13743079,67686.0,67680.0,0.07387616]
["bitfinex","BTCUSD",1771779293016,0.13843079,67686.0,67680.0,0.07387616]
["bitfinex","BTCUSD",1771779296722,0.13843079,67686.0,67681.0,0.07387582]
["bitfinex","BTCUSD",1771779296951,0.13843079,67686.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771779297783,0.13743079,67686.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771779298268,0.13783079,67686.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771779298669,0.13883079,67686.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771779300392,0.13783079,67686.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771779300694,0.13883079,67686.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771779301514,0.13783079,67686.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771779301667,0.13783079,67686.0,67680.0,0.07373351]
["bitfinex","BTCUSD",1771779304413,0.13783079,67686.0,67680.0,0.07399011]
["bitfinex","BTCUSD",1771779304614,0.13783079,67686.0,67681.0,0.07387591]
["bitfinex","BTCUSD",1771779314558,0.13783079,67686.0,67681.0,0.07407591]
["bitfinex","BTCUSD",1771779316067,0.13783079,67686.0,67682.0,0.07387482]
["bitfinex","BTCUSD",1771779316324,0.13783079,67686.0,67682.0,0.06426169]
["bitfinex","BTCUSD",1771779316505,0.13783079,67686.0,67682.0,0.06439629]
["bitfinex","BTCUSD",1771779322377,0.0004,67686.0,67683.0,0.07387344]
["bitfinex","BTCUSD",1771779322577,0.0004,67686.0,67683.0,0.0001346]
["bitfinex","BTCUSD",1771779323706,0.0004,67686.0,67683.0,0.07387355]
["bitfinex","BTCUSD",1771779324068,0.0004,67687.0,67683.0,0.07387355]
["bitfinex","BTCUSD",1771779324868,0.0004,67689.0,67683.0,0.07387355]
["bitfinex","BTCUSD",1771779325720,0.0004,67689.0,67683.0,0.07487355]
["bitfinex","BTCUSD",1771779326021,0.0004,67689.0,67683.0,0.07387355]
["bitfinex","BTCUSD",1771779326362,0.0004,67689.0,67683.0,0.07387373]
["bitfinex","BTCUSD",1771779327872,0.0004,67689.0,67684.0,0.07387251]
["bitfinex","BTCUSD",1771779328070,0.0004,67689.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779328071,0.00029514,67693.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779328292,0.14448168,67689.0,67682.0,0.07387382]
["bitfinex","BTCUSD",1771779328491,0.21834908,67689.0,67681.0,0.07418383]
["bitfinex","BTCUSD",1771779328696,0.21934908,67689.0,67682.0,0.07387422]
["bitfinex","BTCUSD",1771779328866,0.14448168,67689.0,67682.0,0.07387422]
["bitfinex","BTCUSD",1771779329099,0.14448168,67689.0,67683.0,0.07387331]
["bitfinex","BTCUSD",1771779329675,0.14448168,67689.0,67683.0,0.07358677]
["bitfinex","BTCUSD",1771779330579,0.14488168,67689.0,67683.0,0.07358677]
["bitfinex","BTCUSD",1771779331881,0.14588168,67689.0,67683.0,0.07358677]
["bitfinex","BTCUSD",1771779332107,0.14488168,67689.0,67683.0,0.07358677]
["bitfinex","BTCUSD",1771779332464,0.14588168,67689.0,67683.0,0.07358677]
["bitfinex","BTCUSD",1771779334124,0.00015191,67688.0,67683.0,0.07358677]
["bitfinex","BTCUSD",1771779336673,0.00015191,67688.0,67683.0,0.07387172]
["bitfinex","BTCUSD",1771779337438,0.14488168,67689.0,67685.0,0.07387135]
["bitfinex","BTCUSD",1771779337750,0.0004,67688.0,67685.0,0.07387135]
["bitfinex","BTCUSD",1771779338690,0.00029517,67687.0,67685.0,0.07387135]
["bitfinex","BTCUSD",1771779339085,0.00029517,67687.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771779339262,0.00029517,67687.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779339263,0.14448168,67694.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779339473,0.0004,67695.0,67691.0,0.07386419]
["bitfinex","BTCUSD",1771779339878,0.0004,67696.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771779340328,0.0004,67696.0,67691.0,0.07386419]
["bitfinex","BTCUSD",1771779340767,0.0004,67696.0,67692.0,0.07386321]
["bitfinex","BTCUSD",1771779341501,0.0004,67696.0,67692.0,0.07486321]
["bitfinex","BTCUSD",1771779341647,0.0004,67696.0,67692.0,0.07386321]
["bitfinex","BTCUSD",1771779341837,0.0004,67696.0,67692.0,0.07486321]
["bitfinex","BTCUSD",1771779342242,0.0004,67696.0,67692.0,0.07372891]
["bitfinex","BTCUSD",1771779342608,0.0004,67696.0,67692.0,0.07472891]
["bitfinex","BTCUSD",1771779343063,0.0004,67696.0,67692.0,0.07458573]
["bitfinex","BTCUSD",1771779343626,0.0004,67696.0,67692.0,0.07344253]
["bitfinex","BTCUSD",1771779344054,0.0004,67696.0,67692.0,0.07444253]
["bitfinex","BTCUSD",1771779344288,0.0004,67696.0,67691.0,0.07386476]
["bitfinex","BTCUSD",1771779344486,0.0004,67696.0,67688.0,0.29547186]
["bitfinex","BTCUSD",1771779344687,0.0004,67696.0,67692.0,0.07486389]
["bitfinex","BTCUSD",1771779345859,0.0004,67696.0,67692.0,0.07386389]
["bitfinex","BTCUSD",1771779346701,0.14488168,67696.0,67691.0,0.0738649]
["bitfinex","BTCUSD",1771779346919,0.14488168,67696.0,67690.0,0.07386399]
["bitfinex","BTCUSD",1771779346920,0.14448168,67693.0,67686.0,0.07386951]
["bitfinex","BTCUSD",1771779347119,0.13630574,67693.0,67686.0,0.07386951]
["bitfinex","BTCUSD",1771779347238,0.13630574,67693.0,67688.0,0.001]
["bitfinex","BTCUSD",1771779347438,0.13630574,67693.0,67686.0,0.07386951]
["bitfinex","BTCUSD",1771779347637,0.13630574,67693.0,67688.0,0.07386731]
["bitfinex","BTCUSD",1771779348243,0.13730574,67693.0,67688.0,0.07386731]
["bitfinex","BTCUSD",1771779348686,0.13630574,67693.0,67688.0,0.07386731]
["bitfinex","BTCUSD",1771779351302,0.0004,67696.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779351532,0.1427665,67695.0,67681.0,0.00030862]
["bitfinex","BTCUSD",1771779351682,0.1427665,67688.0,67682.0,0.07387485]
["bitfinex","BTCUSD",1771779352676,0.1427665,67688.0,67681.0,0.07418429]
["bitfinex","BTCUSD",1771779352878,0.1437665,67688.0,67681.0,0.07418429]
["bitfinex","BTCUSD",1771779353192,0.1437665,67688.0,67682.0,0.07387461]
["bitfinex","BTCUSD",1771779354069,0.1427665,67688.0,67682.0,0.07387461]
["bitfinex","BTCUSD",1771779354354,1e-08,67688.0,67682.0,0.07387461]
["bitfinex","BTCUSD",1771779354917,0.00100001,67688.0,67682.0,0.07387461]
["bitfinex","BTCUSD",1771779355110,0.07386656,67690.0,67682.0,0.07387461]
["bitfinex","BTCUSD",1771779355111,0.13862711,67689.0,67682.0,0.07387461]
["bitfinex","BTCUSD",1771779355313,0.13862711,67689.0,67683.0,0.07387353]
["bitfinex","BTCUSD",1771779355519,0.07386789,67689.0,67681.0,0.07418254]
["bitfinex","BTCUSD",1771779355728,0.13862711,67688.0,67682.0,0.07387414]
["bitfinex","BTCUSD",1771779355923,0.13962711,67688.0,67682.0,0.07407414]
["bitfinex","BTCUSD",1771779356401,0.13962711,67688.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779356603,0.13962711,67688.0,67682.0,0.07407471]
["bitfinex","BTCUSD",1771779357014,0.13962711,67688.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779357193,0.13862711,67688.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779358041,0.13962711,67688.0,67682.0,0.07407471]
["bitfinex","BTCUSD",1771779358501,0.13862711,67688.0,67682.0,0.07407471]
["bitfinex","BTCUSD",1771779359953,0.13862711,67688.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779360157,0.13862711,67688.0,67682.0,0.07407481]
["bitfinex","BTCUSD",1771779361052,0.13962711,67688.0,67682.0,0.07407481]
["bitfinex","BTCUSD",1771779361348,0.13862711,67687.0,67681.0,0.00030862]
["bitfinex","BTCUSD",1771779362459,0.13862711,67687.0,67681.0,0.07418457]
["bitfinex","BTCUSD",1771779362960,0.13862711,67687.0,67681.0,0.00030862]
["bitfinex","BTCUSD",1771779363361,0.13862711,67687.0,67681.0,0.07418457]
["bitfinex","BTCUSD",1771779363509,0.21289532,67690.0,67681.0,0.07418457]
["bitfinex","BTCUSD",1771779364290,0.13902711,67690.0,67683.0,0.07387376]
["bitfinex","BTCUSD",1771779365754,0.13902711,67690.0,67684.0,0.0738726]
["bitfinex","BTCUSD",1771779367184,0.13902711,67690.0,67684.0,0.0748726]
["bitfinex","BTCUSD",1771779367992,0.13902711,67690.0,67684.0,0.0738726]
["bitfinex","BTCUSD",1771779368369,0.13902711,67690.0,67684.0,0.0748726]
["bitfinex","BTCUSD",1771779368641,0.13902711,67690.0,67684.0,0.0738726]
["bitfinex","BTCUSD",1771779370756,0.13902711,67690.0,67685.0,0.07387092]
["bitfinex","BTCUSD",1771779371990,0.13902711,67690.0,67686.0,0.07387023]
["bitfinex","BTCUSD",1771779373744,0.0004,67690.0,67684.0,0.29548863]
["bitfinex","BTCUSD",1771779374748,0.0004,67690.0,67687.0,0.0738686]
["bitfinex","BTCUSD",1771779377918,0.0004,67690.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771779378708,0.0004,67690.0,67688.0,0.0738679]
["bitfinex","BTCUSD",1771779381962,0.07386077,67695.0,67685.0,0.29548558]
["bitfinex","BTCUSD",1771779383084,0.07386077,67695.0,67687.0,0.07386834]
["bitfinex","BTCUSD",1771779383293,0.21160791,67696.0,67688.0,0.07386799]
["bitfinex","BTCUSD",1771779383521,0.21160791,67696.0,67689.0,0.07386711]
["bitfinex","BTCUSD",1771779383686,0.21160791,67696.0,67690.0,0.07386608]
["bitfinex","BTCUSD",1771779383687,0.13774786,67696.0,67690.0,0.07386608]
["bitfinex","BTCUSD",1771779383893,0.0004,67696.0,67691.0,0.0738649]
["bitfinex","BTCUSD",1771779384120,0.0004,67696.0,67691.0,0.0642529]
["bitfinex","BTCUSD",1771779384341,0.001,67695.0,67690.0,0.07386566]
["bitfinex","BTCUSD",1771779384544,0.0004,67696.0,67690.0,0.07386566]
["bitfinex","BTCUSD",1771779384694,0.0014,67696.0,67690.0,0.07386566]
["bitfinex","BTCUSD",1771779385971,0.0004,67696.0,67690.0,0.07386566]
["bitfinex","BTCUSD",1771779386812,0.0014,67696.0,67690.0,0.07386566]
["bitfinex","BTCUSD",1771779387641,0.0014,67696.0,67689.0,0.07386711]
["bitfinex","BTCUSD",1771779388909,0.0004,67696.0,67690.0,0.07386604]
["bitfinex","BTCUSD",1771779389334,0.0014,67696.0,67690.0,0.07386604]
["bitfinex","BTCUSD",1771779390001,0.0004,67696.0,67690.0,0.07386604]
["bitfinex","BTCUSD",1771779390217,0.07386074,67695.0,67688.0,0.07386651]
["bitfinex","BTCUSD",1771779390625,0.07386069,67695.0,67687.0,0.0738685]
["bitfinex","BTCUSD",1771779390769,0.13164376,67696.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779390770,0.13024376,67693.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779390976,0.0014,67696.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771779391182,0.00016,67690.0,67683.0,0.07387298]
["bitfinex","BTCUSD",1771779391364,0.00016,67690.0,67680.0,0.0163146]
["bitfinex","BTCUSD",1771779391365,0.13024376,67689.0,67680.0,0.0163146]
["bitfinex","BTCUSD",1771779391594,0.07386808,67689.0,67680.0,0.0163146]
["bitfinex","BTCUSD",1771779391764,0.13024376,67687.0,67680.0,0.0738769]
["bitfinex","BTCUSD",1771779391961,0.13024376,67687.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771779392319,0.07387165,67685.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771779392867,0.13024376,67686.0,67680.0,0.07387688]
["bitfinex","BTCUSD",1771779393506,0.13024376,67686.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779393901,0.001,67685.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779395093,0.13024376,67686.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779397336,0.00016,67690.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779397506,0.00016,67690.0,67686.0,0.07386988]
["bitfinex","BTCUSD",1771779398563,0.00016,67690.0,67686.0,0.07486988]
["bitfinex","BTCUSD",1771779398855,0.00016,67690.0,67686.0,0.07386988]
["bitfinex","BTCUSD",1771779399193,0.00016,67690.0,67686.0,0.07486988]
["bitfinex","BTCUSD",1771779399400,0.00016,67690.0,67686.0,0.07386988]
["bitfinex","BTCUSD",1771779399800,0.00056,67690.0,67686.0,0.07386988]
["bitfinex","BTCUSD",1771779400666,0.00056,67690.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779400869,0.00056,67690.0,67683.0,0.07387286]
["bitfinex","BTCUSD",1771779401501,0.00056,67690.0,67684.0,0.07387269]
["bitfinex","BTCUSD",1771779402809,0.00056,67690.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779403036,0.07386972,67687.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779403720,0.07387038,67688.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779404466,0.13054298,67689.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779404635,0.13054298,67684.0,67676.0,0.07408128]
["bitfinex","BTCUSD",1771779404837,0.20441583,67684.0,67676.0,0.07408128]
["bitfinex","BTCUSD",1771779405039,0.13054298,67684.0,67677.0,0.07387962]
["bitfinex","BTCUSD",1771779405462,0.13054298,67684.0,67673.0,0.000322]
["bitfinex","BTCUSD",1771779405662,0.0738776,67680.0,67673.0,0.000322]
["bitfinex","BTCUSD",1771779406754,0.07387405,67683.0,67675.0,0.07388185]
["bitfinex","BTCUSD",1771779406924,0.07386942,67687.0,67677.0,0.07387993]
["bitfinex","BTCUSD",1771779406925,0.07387262,67685.0,67677.0,0.07387993]
["bitfinex","BTCUSD",1771779407327,0.07387366,67684.0,67676.0,0.07388128]
["bitfinex","BTCUSD",1771779407628,0.07387262,67685.0,67676.0,0.07388128]
["bitfinex","BTCUSD",1771779407805,0.07387572,67682.0,67675.0,0.0163146]
["bitfinex","BTCUSD",1771779409301,0.07387572,67682.0,67674.0,0.07388329]
["bitfinex","BTCUSD",1771779409902,0.07387572,67682.0,67675.0,0.0738824]
["bitfinex","BTCUSD",1771779411751,0.13054298,67687.0,67670.0,0.31222495]
["bitfinex","BTCUSD",1771779411752,0.13054298,67687.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771779411978,0.13054298,67687.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779412192,0.07388139,67677.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779414461,0.07388163,67676.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779414663,0.13054298,67684.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779415070,0.07388105,67677.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779416425,0.001,67676.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779416631,0.001,67676.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771779416825,0.07388105,67677.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771779419420,0.07388105,67677.0,67670.0,0.07424782]
["bitfinex","BTCUSD",1771779421335,0.07388105,67678.0,67670.0,0.07424782]
["bitfinex","BTCUSD",1771779421696,0.29550585,67681.0,67670.0,0.07424782]
["bitfinex","BTCUSD",1771779421697,0.073878,67680.0,67670.0,0.07424782]
["bitfinex","BTCUSD",1771779421949,0.29550585,67681.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771779422115,0.073881,67677.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779423288,0.074881,67677.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779423678,0.073881,67677.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779424305,0.07388127,67678.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779424539,0.073881,67677.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771779424686,0.07388127,67678.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771779426291,0.07488127,67678.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771779426839,0.29549621,67683.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771779427113,0.29549621,67683.0,67670.0,0.13558978]
["bitfinex","BTCUSD",1771779427243,2e-08,67681.0,67670.0,0.13558978]
["bitfinex","BTCUSD",1771779427639,2e-08,67681.0,67670.0,0.15190438]
["bitfinex","BTCUSD",1771779427861,1e-08,67681.0,67670.0,0.15190438]
["bitfinex","BTCUSD",1771779428268,0.001,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779428446,0.0738767,67681.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779428644,1e-08,67682.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779428847,0.0004,67687.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779429086,1e-08,67682.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779429227,0.0738758,67682.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779429425,1e-08,67682.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779429832,0.07387396,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779432370,0.001,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779433393,0.0014,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779433747,0.07527417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779434663,0.07387578,67682.0,67681.0,0.0738765]
["bitfinex","BTCUSD",1771779434851,0.07387578,67682.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779434852,0.07527417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779435051,0.07627417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779435463,0.07527417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779435660,0.001,67682.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779435895,0.07527417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779436099,0.07427417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779436501,0.07527417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779436703,0.07427417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779437069,0.07527417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779437689,0.07427417,67683.0,67671.0,0.13214569]
["bitfinex","BTCUSD",1771779438087,0.0014,67683.0,67671.0,0.20603251]
["bitfinex","BTCUSD",1771779440585,0.0004,67683.0,67671.0,0.20603251]
["bitfinex","BTCUSD",1771779440819,0.0014,67683.0,67671.0,0.20603251]
["bitfinex","BTCUSD",1771779442233,0.0014,67683.0,67672.0,0.07388553]
["bitfinex","BTCUSD",1771779442392,0.0004,67683.0,67672.0,0.07388553]
["bitfinex","BTCUSD",1771779442823,0.0014,67683.0,67672.0,0.07388553]
["bitfinex","BTCUSD",1771779443518,0.0004,67683.0,67672.0,0.07388553]
["bitfinex","BTCUSD",1771779443718,0.0014,67683.0,67672.0,0.07388553]
["bitfinex","BTCUSD",1771779445222,0.11824081,67682.0,67673.0,0.0738847]
["bitfinex","BTCUSD",1771779447976,0.0004,67683.0,67673.0,0.0738847]
["bitfinex","BTCUSD",1771779448305,0.11830632,67682.0,67673.0,0.0738847]
["bitfinex","BTCUSD",1771779449262,0.11830632,67682.0,67671.0,0.20603251]
["bitfinex","BTCUSD",1771779449263,0.178162,67690.0,67671.0,0.13758309]
["bitfinex","BTCUSD",1771779449459,0.178162,67690.0,67670.0,0.0166746]
["bitfinex","BTCUSD",1771779449460,0.07386757,67689.0,67679.0,0.0163146]
["bitfinex","BTCUSD",1771779449845,0.07386757,67689.0,67679.0,0.00670027]
["bitfinex","BTCUSD",1771779450050,0.07386838,67688.0,67679.0,0.00670027]
["bitfinex","BTCUSD",1771779450496,0.07586838,67688.0,67679.0,0.00670027]
["bitfinex","BTCUSD",1771779450999,0.07486838,67688.0,67679.0,0.00670027]
["bitfinex","BTCUSD",1771779451622,0.07386838,67688.0,67679.0,0.00670027]
["bitfinex","BTCUSD",1771779452386,0.07486838,67688.0,67679.0,0.00670027]
["bitfinex","BTCUSD",1771779453362,0.07486838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779454515,0.07386838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779454832,0.07486838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779455039,0.07486838,67688.0,67678.0,0.19136028]
["bitfinex","BTCUSD",1771779455737,0.07486838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779456234,0.07386838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779456391,0.07486838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779457113,0.07586838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779457499,0.07486838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779457921,0.07586838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779458127,0.07486838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779458655,0.07526838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779459498,0.07626838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779459902,0.07526838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779460099,0.07626838,67688.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779460303,0.07386959,67687.0,67678.0,0.11748138]
["bitfinex","BTCUSD",1771779461301,0.07526854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779461593,0.07426854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779461793,0.07526854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779461992,0.001,67687.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779462182,0.07526854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779462577,0.07626854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779462778,0.07526854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779463618,0.07426854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779464095,0.001,67687.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779464297,0.07426854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779464464,0.07526854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779464664,0.07626854,67688.0,67678.0,0.19136037]
["bitfinex","BTCUSD",1771779464864,0.07626854,67688.0,67678.0,0.18174597]
["bitfinex","BTCUSD",1771779465398,0.07426854,67688.0,67678.0,0.18194597]
["bitfinex","BTCUSD",1771779465624,0.07626854,67688.0,67678.0,0.18194597]
["bitfinex","BTCUSD",1771779466133,0.07526854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779466823,0.07426854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779467026,0.07526854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779467682,0.07626854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779468428,0.07426854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779468639,0.07626854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779469182,0.07526854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779469768,0.07426854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779470003,0.07526854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779470131,0.07626854,67688.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771779471186,0.07626854,67688.0,67680.0,0.07387701]
["bitfinex","BTCUSD",1771779471386,0.07526854,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779471565,0.0004,67688.0,67681.0,0.07387536]
["bitfinex","BTCUSD",1771779471767,0.0014,67688.0,67682.0,0.07387472]
["bitfinex","BTCUSD",1771779472167,0.0014,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779472762,0.07426905,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779473367,0.07626905,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779473921,0.07526905,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779474119,0.07626905,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779474424,0.07526905,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779474791,0.07626905,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779478681,0.07526905,67688.0,67680.0,0.05945541]
["bitfinex","BTCUSD",1771779478882,0.07526905,67688.0,67680.0,0.05965541]
["bitfinex","BTCUSD",1771779479341,0.07626905,67688.0,67680.0,0.05965541]
["bitfinex","BTCUSD",1771779479529,0.07426905,67688.0,67680.0,0.05965541]
["bitfinex","BTCUSD",1771779479725,0.07426905,67688.0,67680.0,0.05004102]
["bitfinex","BTCUSD",1771779479954,0.07526905,67688.0,67680.0,0.05004102]
["bitfinex","BTCUSD",1771779480141,0.07426905,67688.0,67680.0,0.05004102]
["bitfinex","BTCUSD",1771779480368,0.07526905,67688.0,67680.0,0.05004102]
["bitfinex","BTCUSD",1771779480800,0.07626905,67688.0,67680.0,0.05004102]
["bitfinex","BTCUSD",1771779481296,0.07526905,67688.0,67680.0,0.03561944]
["bitfinex","BTCUSD",1771779481457,0.07426822,67689.0,67680.0,0.03561944]
["bitfinex","BTCUSD",1771779481793,0.00089819,67688.0,67680.0,0.03561944]
["bitfinex","BTCUSD",1771779481997,2e-08,67688.0,67681.0,0.07387582]
["bitfinex","BTCUSD",1771779482196,2e-08,67689.0,67682.0,0.07387421]
["bitfinex","BTCUSD",1771779482349,0.07386416,67692.0,67681.0,0.2955025]
["bitfinex","BTCUSD",1771779482547,0.07037855,67692.0,67683.0,0.07387275]
["bitfinex","BTCUSD",1771779482780,0.001,67689.0,67683.0,0.07387275]
["bitfinex","BTCUSD",1771779482986,0.07037855,67692.0,67683.0,0.07387275]
["bitfinex","BTCUSD",1771779483606,0.07386512,67691.0,67683.0,0.07387275]
["bitfinex","BTCUSD",1771779483802,0.07386424,67692.0,67684.0,0.0738726]
["bitfinex","BTCUSD",1771779484009,1e-08,67689.0,67683.0,0.07387346]
["bitfinex","BTCUSD",1771779484709,1e-08,67689.0,67684.0,0.07387215]
["bitfinex","BTCUSD",1771779485297,0.07386486,67692.0,67684.0,0.07387215]
["bitfinex","BTCUSD",1771779485642,0.07386529,67691.0,67683.0,0.07387187]
["bitfinex","BTCUSD",1771779486004,0.07426529,67691.0,67683.0,0.07387187]
["bitfinex","BTCUSD",1771779486408,0.2118987,67691.0,67683.0,0.07387187]
["bitfinex","BTCUSD",1771779486997,0.13803341,67691.0,67683.0,0.07387187]
["bitfinex","BTCUSD",1771779487779,0.13803341,67691.0,67680.0,0.07423639]
["bitfinex","BTCUSD",1771779487959,0.11982457,67690.0,67680.0,0.07423639]
["bitfinex","BTCUSD",1771779488112,0.11772118,67690.0,67680.0,0.07423639]
["bitfinex","BTCUSD",1771779488483,0.11772118,67690.0,67681.0,0.07387533]
["bitfinex","BTCUSD",1771779491409,0.07386771,67689.0,67681.0,0.07387533]
["bitfinex","BTCUSD",1771779492116,0.07386771,67689.0,67682.0,0.07387482]
["bitfinex","BTCUSD",1771779494774,0.07386771,67689.0,67682.0,0.06426052]
["bitfinex","BTCUSD",1771779495599,0.1915874,67690.0,67682.0,0.06426052]
["bitfinex","BTCUSD",1771779496540,0.07386771,67689.0,67682.0,0.06426052]
["bitfinex","BTCUSD",1771779498209,0.07386771,67689.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771779499453,0.07386771,67689.0,67682.0,0.07387479]
["bitfinex","BTCUSD",1771779505505,0.07386771,67689.0,67682.0,0.05945328]
["bitfinex","BTCUSD",1771779506593,0.07386771,67689.0,67682.0,0.05965328]
["bitfinex","BTCUSD",1771779506971,0.0004,67691.0,67683.0,0.073873]
["bitfinex","BTCUSD",1771779507177,0.07426566,67691.0,67683.0,0.073873]
["bitfinex","BTCUSD",1771779509796,0.07426566,67691.0,67683.0,0.06425867]
["bitfinex","BTCUSD",1771779510015,0.07426566,67691.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771779510217,0.07426566,67691.0,67684.0,0.07387178]
["bitfinex","BTCUSD",1771779510218,0.0004,67691.0,67684.0,0.07387178]
["bitfinex","BTCUSD",1771779515515,0.0004,67691.0,67684.0,0.05945048]
["bitfinex","BTCUSD",1771779516651,0.07426539,67691.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771779517601,0.07386421,67692.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771779517790,2e-08,67691.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771779518005,0.07386421,67692.0,67684.0,0.07387197]
["bitfinex","BTCUSD",1771779521139,0.0004,67692.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771779522293,0.0004,67692.0,67684.0,0.07387199]
["bitfinex","BTCUSD",1771779522294,0.07426471,67692.0,67684.0,0.07387199]
["bitfinex","BTCUSD",1771779525036,0.14672585,67695.0,67684.0,0.07387161]
["bitfinex","BTCUSD",1771779525490,0.11827597,67696.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779525671,0.07386573,67691.0,67683.0,0.07387306]
["bitfinex","BTCUSD",1771779525868,0.07386636,67690.0,67682.0,0.07407387]
["bitfinex","BTCUSD",1771779526228,0.20683972,67691.0,67683.0,0.07387345]
["bitfinex","BTCUSD",1771779526454,0.13297399,67691.0,67684.0,0.07387263]
["bitfinex","BTCUSD",1771779526656,0.20683914,67691.0,67682.0,0.07407387]
["bitfinex","BTCUSD",1771779526853,0.13297399,67691.0,67683.0,0.07387288]
["bitfinex","BTCUSD",1771779527058,0.11827597,67696.0,67682.0,0.29569859]
["bitfinex","BTCUSD",1771779527256,0.11827597,67696.0,67690.0,0.07386607]
["bitfinex","BTCUSD",1771779527477,0.001,67695.0,67690.0,0.07386607]
["bitfinex","BTCUSD",1771779527976,0.11827597,67696.0,67689.0,0.07386525]
["bitfinex","BTCUSD",1771779528396,0.11827597,67696.0,67690.0,0.07386615]
["bitfinex","BTCUSD",1771779528397,0.11927597,67696.0,67690.0,0.07386615]
["bitfinex","BTCUSD",1771779528774,0.11827597,67696.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771779529186,0.0004,67695.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771779529509,0.07425805,67698.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771779529706,0.00056769,67697.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771779530108,0.00056769,67697.0,67689.0,0.07386525]
["bitfinex","BTCUSD",1771779530109,0.00056769,67697.0,67690.0,0.07386599]
["bitfinex","BTCUSD",1771779530311,0.00056769,67697.0,67691.0,0.07386481]
["bitfinex","BTCUSD",1771779530523,0.00056769,67697.0,67687.0,0.07386882]
["bitfinex","BTCUSD",1771779530524,0.05901164,67696.0,67687.0,0.07386882]
["bitfinex","BTCUSD",1771779530719,0.00056769,67697.0,67687.0,0.07386882]
["bitfinex","BTCUSD",1771779531069,0.20740231,67697.0,67689.0,0.07386712]
["bitfinex","BTCUSD",1771779531506,0.13297399,67696.0,67689.0,0.07386712]
["bitfinex","BTCUSD",1771779533320,0.13297399,67696.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771779533321,0.00156769,67697.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771779533541,0.20683981,67691.0,67683.0,0.07407366]
["bitfinex","BTCUSD",1771779533685,0.13297399,67690.0,67683.0,0.07407366]
["bitfinex","BTCUSD",1771779534699,0.13297399,67690.0,67684.0,0.07387235]
["bitfinex","BTCUSD",1771779539671,0.13397399,67690.0,67684.0,0.07387235]
["bitfinex","BTCUSD",1771779540312,0.13297399,67690.0,67685.0,0.07387153]
["bitfinex","BTCUSD",1771779540504,0.13297399,67690.0,67685.0,0.06425749]
["bitfinex","BTCUSD",1771779541009,0.13297399,67690.0,67684.0,0.07387196]
["bitfinex","BTCUSD",1771779541164,0.13397399,67690.0,67684.0,0.07387196]
["bitfinex","BTCUSD",1771779541787,0.13397399,67690.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771779542007,0.20784097,67690.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771779542211,0.20784097,67690.0,67683.0,0.0740737]
["bitfinex","BTCUSD",1771779542412,0.13297399,67690.0,67683.0,0.0740737]
["bitfinex","BTCUSD",1771779542958,0.13297399,67690.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771779544766,0.13297399,67690.0,67684.0,0.07407269]
["bitfinex","BTCUSD",1771779549852,0.13297399,67690.0,67682.0,0.07407429]
["bitfinex","BTCUSD",1771779550213,0.13297399,67690.0,67684.0,0.07387206]
["bitfinex","BTCUSD",1771779550421,0.13297399,67690.0,67684.0,0.07407206]
["bitfinex","BTCUSD",1771779550942,0.07386595,67692.0,67684.0,0.07407206]
["bitfinex","BTCUSD",1771779552003,0.13925421,67695.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771779552146,0.13925421,67689.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771779552339,0.13925421,67689.0,67680.0,0.01667496]
["bitfinex","BTCUSD",1771779552541,0.13925421,67689.0,67682.0,0.07387387]
["bitfinex","BTCUSD",1771779554055,0.13925421,67689.0,67683.0,0.07387351]
["bitfinex","BTCUSD",1771779557006,0.13925421,67689.0,67683.0,0.07407351]
["bitfinex","BTCUSD",1771779557760,0.13925421,67689.0,67684.0,0.07387254]
["bitfinex","BTCUSD",1771779557888,0.13925421,67689.0,67684.0,0.06425836]
["bitfinex","BTCUSD",1771779559344,0.0004,67690.0,67684.0,0.06425836]
["bitfinex","BTCUSD",1771779560083,0.0004,67690.0,67687.0,0.07386936]
["bitfinex","BTCUSD",1771779560435,0.0004,67690.0,67688.0,0.07386804]
["bitfinex","BTCUSD",1771779560642,0.0004,67690.0,67687.0,0.05944818]
["bitfinex","BTCUSD",1771779564659,0.0004,67690.0,67687.0,0.05964818]
["bitfinex","BTCUSD",1771779566209,0.11823341,67694.0,67687.0,0.05964818]
["bitfinex","BTCUSD",1771779566385,0.11823341,67695.0,67688.0,0.07386819]
["bitfinex","BTCUSD",1771779567787,0.11923341,67695.0,67688.0,0.07386819]
["bitfinex","BTCUSD",1771779568026,0.11823341,67694.0,67688.0,0.07372485]
["bitfinex","BTCUSD",1771779569842,0.11823341,67694.0,67687.0,0.07406727]
["bitfinex","BTCUSD",1771779570008,0.11823341,67695.0,67688.0,0.07386833]
["bitfinex","BTCUSD",1771779570208,0.11823341,67695.0,67688.0,0.05944778]
["bitfinex","BTCUSD",1771779572481,0.11863341,67695.0,67688.0,0.05944778]
["bitfinex","BTCUSD",1771779572913,0.11863341,67695.0,67688.0,0.04983409]
["bitfinex","BTCUSD",1771779574547,0.0004,67695.0,67688.0,0.04983409]
["bitfinex","BTCUSD",1771779576692,0.0004,67695.0,67689.0,0.07386705]
["bitfinex","BTCUSD",1771779576893,0.0004,67695.0,67688.0,0.07386785]
["bitfinex","BTCUSD",1771779578267,0.0004,67695.0,67689.0,0.07386669]
["bitfinex","BTCUSD",1771779580308,0.0004,67695.0,67689.0,0.05944634]
["bitfinex","BTCUSD",1771779581808,0.0004,67695.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771779582034,1e-08,67693.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771779582726,0.07386178,67694.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771779591816,0.07386178,67694.0,67686.0,0.07387027]
["bitfinex","BTCUSD",1771779592483,0.11824841,67693.0,67686.0,0.07387027]
["bitfinex","BTCUSD",1771779593587,0.11824841,67693.0,67687.0,0.04891748]
["bitfinex","BTCUSD",1771779593795,0.19211019,67694.0,67687.0,0.04891748]
["bitfinex","BTCUSD",1771779594036,0.07386178,67694.0,67687.0,0.04891748]
["bitfinex","BTCUSD",1771779594217,0.19211019,67694.0,67687.0,0.04891748]
["bitfinex","BTCUSD",1771779594419,0.19211019,67694.0,67685.0,0.07387101]
["bitfinex","BTCUSD",1771779594716,0.32801931,67694.0,67686.0,0.07386986]
["bitfinex","BTCUSD",1771779596785,0.32801931,67694.0,67687.0,0.07386927]
["bitfinex","BTCUSD",1771779597544,0.25415753,67694.0,67687.0,0.07386927]
["bitfinex","BTCUSD",1771779598589,0.11824841,67694.0,67687.0,0.07386927]
["bitfinex","BTCUSD",1771779598900,0.11824841,67694.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771779599502,0.11824841,67694.0,67688.0,0.07386813]
["bitfinex","BTCUSD",1771779599713,0.19240335,67695.0,67688.0,0.05944762]
["bitfinex","BTCUSD",1771779601239,0.11854085,67695.0,67689.0,0.07386695]
["bitfinex","BTCUSD",1771779601408,0.11854085,67695.0,67690.0,0.0738651]
["bitfinex","BTCUSD",1771779602691,0.11854085,67695.0,67689.0,0.0738651]
["bitfinex","BTCUSD",1771779603165,0.11854085,67695.0,67690.0,0.0738659]
["bitfinex","BTCUSD",1771779603883,0.11824841,67694.0,67690.0,0.0738659]
["bitfinex","BTCUSD",1771779604398,0.11854085,67695.0,67690.0,0.0738659]
["bitfinex","BTCUSD",1771779606777,0.11854085,67695.0,67690.0,0.06425234]
["bitfinex","BTCUSD",1771779607109,0.11854085,67695.0,67689.0,0.07386687]
["bitfinex","BTCUSD",1771779609722,0.11854085,67695.0,67689.0,0.05944652]
["bitfinex","BTCUSD",1771779612702,0.11768036,67695.0,67689.0,0.05944652]
["bitfinex","BTCUSD",1771779616970,0.11768036,67695.0,67689.0,0.05964652]
["bitfinex","BTCUSD",1771779617178,0.11808036,67695.0,67689.0,0.05964652]
["bitfinex","BTCUSD",1771779621740,0.11808036,67695.0,67689.0,0.05003306]
["bitfinex","BTCUSD",1771779623795,0.07386291,67693.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771779623966,0.07386214,67694.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771779625609,0.06479703,67694.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771779631683,0.06479703,67694.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771779633731,0.06479703,67694.0,67687.0,5.666e-05]
["bitfinex","BTCUSD",1771779635357,0.06405839,67694.0,67686.0,0.0736403]
["bitfinex","BTCUSD",1771779636068,0.0742616,67695.0,67687.0,0.0738688]
["bitfinex","BTCUSD",1771779636810,0.0742616,67695.0,67687.0,0.06425518]
["bitfinex","BTCUSD",1771779637424,0.0742616,67695.0,67687.0,0.06445518]
["bitfinex","BTCUSD",1771779638080,0.0742616,67695.0,67687.0,0.06431186]
["bitfinex","BTCUSD",1771779638426,0.0742616,67695.0,67687.0,0.06416855]
["bitfinex","BTCUSD",1771779639818,0.0004,67695.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771779639981,0.0004,67695.0,67689.0,0.07386665]
["bitfinex","BTCUSD",1771779642796,0.0004,67695.0,67688.0,0.07386772]
["bitfinex","BTCUSD",1771779643560,0.0004,67695.0,67689.0,0.07386697]
["bitfinex","BTCUSD",1771779644725,0.0004,67695.0,67688.0,0.073868]
["bitfinex","BTCUSD",1771779644923,0.0004,67695.0,67689.0,0.07386712]
["bitfinex","BTCUSD",1771779645742,0.0004,67695.0,67688.0,0.07386795]
["bitfinex","BTCUSD",1771779647317,0.0004,67695.0,67687.0,0.29567618]
["bitfinex","BTCUSD",1771779647537,0.0004,67695.0,67691.0,0.07386491]
["bitfinex","BTCUSD",1771779647752,0.0004,67695.0,67687.0,0.29567618]
["bitfinex","BTCUSD",1771779648090,0.0004,67695.0,67691.0,0.07386401]
["bitfinex","BTCUSD",1771779650655,0.0004,67695.0,67691.0,0.07386432]
["bitfinex","BTCUSD",1771779651742,0.0014,67695.0,67691.0,0.07386432]
["bitfinex","BTCUSD",1771779651899,0.0014,67695.0,67691.0,0.0642512]
["bitfinex","BTCUSD",1771779652107,0.0004,67695.0,67691.0,0.0642512]
["bitfinex","BTCUSD",1771779657203,0.0004,67695.0,67691.0,0.0644512]
["bitfinex","BTCUSD",1771779659568,0.0004,67695.0,67691.0,0.06344832]
["bitfinex","BTCUSD",1771779659771,0.0004,67695.0,67691.0,0.06287552]
["bitfinex","BTCUSD",1771779664267,0.0004,67695.0,67687.0,0.07386868]
["bitfinex","BTCUSD",1771779664268,0.06396247,67694.0,67687.0,0.07386868]
["bitfinex","BTCUSD",1771779664475,0.07426134,67695.0,67687.0,0.07386868]
["bitfinex","BTCUSD",1771779664476,0.07426134,67695.0,67687.0,0.07386845]
["bitfinex","BTCUSD",1771779664696,0.0004,67695.0,67687.0,0.07386845]
["bitfinex","BTCUSD",1771779664882,0.07426097,67695.0,67687.0,0.07386876]
["bitfinex","BTCUSD",1771779665301,0.07426097,67695.0,67688.0,0.07386831]
["bitfinex","BTCUSD",1771779669003,0.07426097,67695.0,67688.0,0.07372511]
["bitfinex","BTCUSD",1771779669217,0.07426097,67695.0,67686.0,0.0738686]
["bitfinex","BTCUSD",1771779670493,0.07426097,67695.0,67688.0,0.07386829]
["bitfinex","BTCUSD",1771779670802,0.07426097,67695.0,67688.0,0.07406829]
["bitfinex","BTCUSD",1771779671026,0.07526097,67695.0,67688.0,0.07406829]
["bitfinex","BTCUSD",1771779672401,0.07426097,67695.0,67688.0,0.07406829]
["bitfinex","BTCUSD",1771779672973,0.0004,67695.0,67688.0,0.07406829]
["bitfinex","BTCUSD",1771779676606,0.0004,67695.0,67687.0,0.07386756]
["bitfinex","BTCUSD",1771779677037,0.0004,67695.0,67688.0,0.07386763]
["bitfinex","BTCUSD",1771779678020,0.0014,67695.0,67688.0,0.07386763]
["bitfinex","BTCUSD",1771779678339,0.0004,67695.0,67688.0,0.07386763]
["bitfinex","BTCUSD",1771779683939,0.0014,67695.0,67688.0,0.07386763]
["bitfinex","BTCUSD",1771779684116,0.0024,67695.0,67688.0,0.07386763]
["bitfinex","BTCUSD",1771779684440,0.0014,67695.0,67688.0,0.07386763]
["bitfinex","BTCUSD",1771779685142,0.0004,67695.0,67688.0,0.07386763]
["bitfinex","BTCUSD",1771779686743,0.11863818,67695.0,67688.0,0.06425391]
["bitfinex","BTCUSD",1771779687858,0.11863818,67695.0,67688.0,0.06396749]
["bitfinex","BTCUSD",1771779690151,0.1924989,67695.0,67688.0,0.06396749]
["bitfinex","BTCUSD",1771779690317,0.1924989,67695.0,67687.0,0.07386756]
["bitfinex","BTCUSD",1771779690518,0.1924989,67695.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771779692450,0.1924989,67695.0,67688.0,0.07406809]
["bitfinex","BTCUSD",1771779693502,0.1924989,67695.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771779694235,0.11823818,67694.0,67688.0,0.07406823]
["bitfinex","BTCUSD",1771779696138,0.07426072,67695.0,67673.0,0.000122]
["bitfinex","BTCUSD",1771779696139,0.13839584,67689.0,67673.0,0.000122]
["bitfinex","BTCUSD",1771779696344,0.32748309,67690.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771779696345,1e-08,67673.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771779696552,1e-08,67673.0,67666.0,0.000122]
["bitfinex","BTCUSD",1771779696755,1e-08,67673.0,67667.0,0.07389112]
["bitfinex","BTCUSD",1771779696965,1e-08,67673.0,67668.0,0.07388978]
["bitfinex","BTCUSD",1771779697114,1e-08,67673.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771779699840,1e-08,67673.0,67670.0,0.07388788]
["bitfinex","BTCUSD",1771779701268,1e-08,67673.0,67670.0,0.07374467]
["bitfinex","BTCUSD",1771779705005,1e-08,67673.0,67670.0,0.07394467]
["bitfinex","BTCUSD",1771779713838,1e-08,67673.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771779717592,1e-08,67673.0,67670.0,0.00025713]
["bitfinex","BTCUSD",1771779717999,0.07388102,67677.0,67670.0,0.00025713]
["bitfinex","BTCUSD",1771779718405,0.0004,67673.0,67670.0,0.00025713]
["bitfinex","BTCUSD",1771779720234,0.0004,67673.0,67670.0,0.0741449]
["bitfinex","BTCUSD",1771779720438,0.0004,67673.0,67670.0,0.00025713]
["bitfinex","BTCUSD",1771779720813,0.0004,67673.0,67669.0,0.0738886]
["bitfinex","BTCUSD",1771779721234,0.0004,67673.0,67668.0,0.07388968]
["bitfinex","BTCUSD",1771779721542,0.0004,67673.0,67669.0,0.07388896]
["bitfinex","BTCUSD",1771779725392,0.0004,67673.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1771779725563,0.00056,67680.0,67673.0,0.07388404]
["bitfinex","BTCUSD",1771779725564,0.11824795,67677.0,67673.0,0.07388404]
["bitfinex","BTCUSD",1771779725766,0.00011593,67677.0,67673.0,0.07388404]
["bitfinex","BTCUSD",1771779725971,0.00011593,67677.0,67672.0,0.0642694]
["bitfinex","BTCUSD",1771779726175,0.11836388,67677.0,67672.0,0.0642694]
["bitfinex","BTCUSD",1771779726982,0.11836388,67677.0,67671.0,0.07388648]
["bitfinex","BTCUSD",1771779728034,0.00011593,67677.0,67671.0,0.07388648]
["bitfinex","BTCUSD",1771779729074,0.00011593,67677.0,67668.0,0.07408946]
["bitfinex","BTCUSD",1771779730338,0.0738821,67676.0,67669.0,0.07388884]
["bitfinex","BTCUSD",1771779730934,0.07399657,67677.0,67669.0,0.07388884]
["bitfinex","BTCUSD",1771779732205,0.07399657,67677.0,67669.0,0.07408884]
["bitfinex","BTCUSD",1771779732506,0.07439657,67677.0,67669.0,0.07408884]
["bitfinex","BTCUSD",1771779733474,0.00051593,67677.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771779734429,0.00051593,67677.0,67670.0,0.07388738]
["bitfinex","BTCUSD",1771779737088,0.00051593,67677.0,67670.0,0.07388606]
["bitfinex","BTCUSD",1771779737262,0.0004,67684.0,67678.0,0.07387913]
["bitfinex","BTCUSD",1771779737467,0.0004,67684.0,67677.0,0.0738799]
["bitfinex","BTCUSD",1771779739429,0.07427296,67684.0,67676.0,0.07387942]
["bitfinex","BTCUSD",1771779742733,0.15,67680.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771779742926,0.07387808,67680.0,67671.0,0.07388597]
["bitfinex","BTCUSD",1771779743127,0.07387808,67680.0,67670.0,0.19169338]
["bitfinex","BTCUSD",1771779743128,0.07387939,67678.0,67670.0,0.19169338]
["bitfinex","BTCUSD",1771779747467,0.07427939,67678.0,67670.0,0.19169338]
["bitfinex","BTCUSD",1771779749708,0.0004,67678.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779749860,0.04307053,67668.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779750652,0.07388547,67673.0,67664.0,0.07389352]
["bitfinex","BTCUSD",1771779750856,0.07388598,67672.0,67664.0,0.07389352]
["bitfinex","BTCUSD",1771779754686,0.07388695,67671.0,67663.0,0.19162327]
["bitfinex","BTCUSD",1771779755087,0.00051597,67678.0,67663.0,0.41331109]
["bitfinex","BTCUSD",1771779755314,0.07380931,67674.0,67668.0,0.11752977]
["bitfinex","BTCUSD",1771779755554,0.07380931,67674.0,67666.0,0.0738917]
["bitfinex","BTCUSD",1771779758097,0.07380931,67674.0,67665.0,0.07389321]
["bitfinex","BTCUSD",1771779758294,0.07388561,67673.0,67665.0,0.07389321]
["bitfinex","BTCUSD",1771779759620,0.07388561,67673.0,67666.0,0.07389231]
["bitfinex","BTCUSD",1771779765332,0.12761902,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771779765533,0.07388665,67672.0,67667.0,0.01632322]
["bitfinex","BTCUSD",1771779765753,0.42314195,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771779765886,0.07377635,67673.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771779766085,0.0738858,67672.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771779767625,0.07377635,67673.0,67665.0,0.07409277]
["bitfinex","BTCUSD",1771779770335,0.07377635,67673.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771779770539,0.07388403,67674.0,67666.0,0.07389234]
["bitfinex","BTCUSD",1771779776325,0.07388403,67674.0,67666.0,0.07374948]
["bitfinex","BTCUSD",1771779776581,0.07388403,67674.0,67666.0,0.07394948]
["bitfinex","BTCUSD",1771779776855,0.07428403,67674.0,67666.0,0.07394948]
["bitfinex","BTCUSD",1771779779037,0.07388473,67673.0,67666.0,0.07394948]
["bitfinex","BTCUSD",1771779779238,0.07388473,67673.0,67666.0,0.06433259]
["bitfinex","BTCUSD",1771779788175,0.19224259,67673.0,67666.0,0.06433259]
["bitfinex","BTCUSD",1771779789293,0.11835786,67672.0,67666.0,0.06433259]
["bitfinex","BTCUSD",1771779790850,0.11835786,67672.0,67666.0,0.0641897]
["bitfinex","BTCUSD",1771779793700,0.11835786,67672.0,67665.0,0.07409336]
["bitfinex","BTCUSD",1771779794108,0.11835786,67672.0,67665.0,0.06447648]
["bitfinex","BTCUSD",1771779794308,0.19224259,67673.0,67665.0,0.06447648]
["bitfinex","BTCUSD",1771779794514,0.19224259,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771779794688,0.19264259,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771779801529,0.19264259,67673.0,67666.0,0.07409217]
["bitfinex","BTCUSD",1771779802533,0.11875786,67673.0,67666.0,0.07409217]
["bitfinex","BTCUSD",1771779803218,0.11875786,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771779803436,0.07428558,67674.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771779803437,0.0004,67674.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771779803640,0.0004,67681.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771779803641,0.07427639,67681.0,67668.0,0.29556056]
["bitfinex","BTCUSD",1771779803835,0.07387822,67679.0,67671.0,0.07388605]
["bitfinex","BTCUSD",1771779804605,0.07387822,67679.0,67671.0,0.07374316]
["bitfinex","BTCUSD",1771779806198,0.07387822,67679.0,67672.0,0.07388563]
["bitfinex","BTCUSD",1771779809541,0.07387822,67679.0,67671.0,0.07388661]
["bitfinex","BTCUSD",1771779811068,0.07427822,67679.0,67671.0,0.07388661]
["bitfinex","BTCUSD",1771779815350,0.07427822,67679.0,67671.0,0.0737437]
["bitfinex","BTCUSD",1771779816876,0.07427822,67679.0,67671.0,0.07360083]
["bitfinex","BTCUSD",1771779817374,0.07427822,67679.0,67671.0,0.07345797]
["bitfinex","BTCUSD",1771779821554,0.02572441,67678.0,67671.0,0.07345797]
["bitfinex","BTCUSD",1771779826707,0.02612441,67678.0,67671.0,0.07345797]
["bitfinex","BTCUSD",1771779827042,0.02621581,67678.0,67671.0,0.07345797]
["bitfinex","BTCUSD",1771779829850,0.02621581,67678.0,67671.0,0.0733151]
["bitfinex","BTCUSD",1771779830269,0.02621581,67678.0,67671.0,0.07317224]
["bitfinex","BTCUSD",1771779831168,0.02621581,67678.0,67672.0,0.07388527]
["bitfinex","BTCUSD",1771779831920,0.02621581,67678.0,67673.0,0.07388377]
["bitfinex","BTCUSD",1771779832401,0.02621581,67678.0,67673.0,0.06426776]
["bitfinex","BTCUSD",1771779834461,0.02621581,67678.0,67672.0,0.07388527]
["bitfinex","BTCUSD",1771779836602,0.0004914,67678.0,67673.0,0.07388461]
["bitfinex","BTCUSD",1771779837096,0.07437155,67678.0,67670.0,0.07388717]
["bitfinex","BTCUSD",1771779837248,1e-08,67676.0,67669.0,0.11750622]
["bitfinex","BTCUSD",1771779837435,0.02572441,67677.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771779837636,0.07388162,67676.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771779838249,0.07388162,67676.0,67669.0,0.07388897]
["bitfinex","BTCUSD",1771779838642,0.09090528,67677.0,67669.0,0.07374615]
["bitfinex","BTCUSD",1771779840599,0.09090528,67677.0,67667.0,0.07389111]
["bitfinex","BTCUSD",1771779840808,0.09090528,67677.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1771779840962,0.09090526,67677.0,67669.0,0.07388891]
["bitfinex","BTCUSD",1771779841817,0.07388164,67676.0,67663.0,0.29578066]
["bitfinex","BTCUSD",1771779842025,0.07388465,67674.0,67667.0,0.11750622]
["bitfinex","BTCUSD",1771779842389,0.07388456,67675.0,67666.0,0.07389157]
["bitfinex","BTCUSD",1771779842583,0.07388456,67675.0,67667.0,0.07389116]
["bitfinex","BTCUSD",1771779843393,0.07388456,67675.0,67667.0,0.07409116]
["bitfinex","BTCUSD",1771779844113,1e-08,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771779844523,1e-08,67667.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779844524,0.15,67670.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779844938,0.07388907,67669.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779846172,1e-08,67668.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779846571,0.22389016,67670.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779846750,0.07388907,67669.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779846948,0.0169221,67668.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779847160,0.01681957,67668.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779847356,0.22389016,67670.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779847946,0.15,67670.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771779848602,0.15,67670.0,67658.0,0.0741005]
["bitfinex","BTCUSD",1771779848603,0.15,67660.0,67650.0,0.11766622]
["bitfinex","BTCUSD",1771779848934,0.22389967,67660.0,67651.0,0.07390833]
["bitfinex","BTCUSD",1771779849207,0.22389917,67660.0,67650.0,0.19157397]
["bitfinex","BTCUSD",1771779849407,0.22389917,67660.0,67652.0,0.07390757]
["bitfinex","BTCUSD",1771779850414,0.07390004,67659.0,67651.0,0.0739067]
["bitfinex","BTCUSD",1771779850622,0.22389917,67660.0,67650.0,0.07406777]
["bitfinex","BTCUSD",1771779850623,0.07390198,67658.0,67650.0,0.07406777]
["bitfinex","BTCUSD",1771779851537,0.07390132,67658.0,67650.0,0.07406777]
["bitfinex","BTCUSD",1771779852916,0.07390101,67659.0,67650.0,0.07406777]
["bitfinex","BTCUSD",1771779853132,0.07390144,67658.0,67650.0,0.07406777]
["bitfinex","BTCUSD",1771779853577,0.07390101,67659.0,67651.0,0.07390858]
["bitfinex","BTCUSD",1771779854355,0.15,67660.0,67650.0,0.07406777]
["bitfinex","BTCUSD",1771779854760,0.07390106,67659.0,67650.0,0.07406777]
["bitfinex","BTCUSD",1771779855105,0.07390106,67659.0,67651.0,0.0739085]
["bitfinex","BTCUSD",1771779856061,0.07390127,67658.0,67650.0,0.07406777]
["bitfinex","BTCUSD",1771779856271,0.07390127,67658.0,67651.0,0.07390863]
["bitfinex","BTCUSD",1771779856468,0.07390007,67659.0,67651.0,0.07390863]
["bitfinex","BTCUSD",1771779856653,0.22389997,67660.0,67652.0,0.0739075]
["bitfinex","BTCUSD",1771779857375,0.07390041,67659.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771779857769,0.07390041,67659.0,67651.0,0.07410863]
["bitfinex","BTCUSD",1771779859275,0.22389932,67660.0,67652.0,0.07390696]
["bitfinex","BTCUSD",1771779859478,0.15,67660.0,67653.0,0.07390627]
["bitfinex","BTCUSD",1771779859681,0.07389832,67661.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771779860958,0.15,67660.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771779862018,0.07389832,67661.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771779863858,0.15,67660.0,67653.0,0.07410655]
["bitfinex","BTCUSD",1771779864780,0.07389832,67661.0,67653.0,0.07410655]
["bitfinex","BTCUSD",1771779864919,0.07389832,67661.0,67654.0,0.07390527]
["bitfinex","BTCUSD",1771779865345,0.07389632,67663.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771779865537,0.0738969,67662.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771779865748,0.0738969,67662.0,67654.0,0.07390345]
["bitfinex","BTCUSD",1771779866583,0.5638073,67670.0,67656.0,0.13360454]
["bitfinex","BTCUSD",1771779866780,0.0738932,67666.0,67655.0,0.07390377]
["bitfinex","BTCUSD",1771779866985,0.0738932,67666.0,67656.0,0.07390265]
["bitfinex","BTCUSD",1771779866986,0.07389475,67664.0,67656.0,0.07390265]
["bitfinex","BTCUSD",1771779868105,0.07389641,67663.0,67655.0,0.07390377]
["bitfinex","BTCUSD",1771779869144,0.07389641,67663.0,67656.0,0.0739031]
["bitfinex","BTCUSD",1771779869375,0.07389641,67663.0,67655.0,0.07390391]
["bitfinex","BTCUSD",1771779870636,0.07389683,67662.0,67655.0,0.07390391]
["bitfinex","BTCUSD",1771779871077,0.0738982,67661.0,67654.0,0.07390356]
["bitfinex","BTCUSD",1771779872093,0.07389683,67662.0,67654.0,0.07390356]
["bitfinex","BTCUSD",1771779878462,0.11817766,67661.0,67655.0,0.07390427]
["bitfinex","BTCUSD",1771779878859,0.11817766,67661.0,67653.0,0.07410455]
["bitfinex","BTCUSD",1771779878860,0.11817766,67661.0,67654.0,0.07390497]
["bitfinex","BTCUSD",1771779880474,0.19207548,67661.0,67654.0,0.07390497]
["bitfinex","BTCUSD",1771779880897,0.11817766,67661.0,67655.0,0.07390425]
["bitfinex","BTCUSD",1771779881043,0.11817766,67661.0,67654.0,0.07390511]
["bitfinex","BTCUSD",1771779881371,0.11817766,67661.0,67655.0,0.07390424]
["bitfinex","BTCUSD",1771779882467,0.11817766,67661.0,67654.0,0.07390511]
["bitfinex","BTCUSD",1771779882901,0.11817766,67661.0,67655.0,0.07390433]
["bitfinex","BTCUSD",1771779883778,0.11817766,67661.0,67653.0,0.07410455]
["bitfinex","BTCUSD",1771779884723,0.11817766,67661.0,67654.0,0.07390507]
["bitfinex","BTCUSD",1771779894579,0.11817766,67661.0,67654.0,0.07410507]
["bitfinex","BTCUSD",1771779895421,0.17803642,67662.0,67654.0,0.07410507]
["bitfinex","BTCUSD",1771779900300,0.10413926,67662.0,67656.0,0.07390263]
["bitfinex","BTCUSD",1771779901670,0.0004,67662.0,67656.0,0.07390263]
["bitfinex","BTCUSD",1771779901877,0.0004,67662.0,67655.0,0.07390377]
["bitfinex","BTCUSD",1771779902512,0.0004,67662.0,67656.0,0.07390285]
["bitfinex","BTCUSD",1771779903506,0.0004,67662.0,67655.0,0.07390377]
["bitfinex","BTCUSD",1771779905853,0.0004,67662.0,67656.0,0.07390318]
["bitfinex","BTCUSD",1771779912860,0.07389218,67667.0,67658.0,0.13220535]
["bitfinex","BTCUSD",1771779913112,0.47347925,67669.0,67660.0,0.07389799]
["bitfinex","BTCUSD",1771779913113,0.17792,67669.0,67660.0,0.07389799]
["bitfinex","BTCUSD",1771779914571,0.07389142,67667.0,67660.0,0.07389799]
["bitfinex","BTCUSD",1771779915141,0.07389142,67667.0,67659.0,0.07389898]
["bitfinex","BTCUSD",1771779923084,0.07429142,67667.0,67659.0,0.07389898]
["bitfinex","BTCUSD",1771779928210,0.06893978,67667.0,67659.0,0.07389898]
["bitfinex","BTCUSD",1771779930622,0.06893978,67667.0,67659.0,0.07409898]
["bitfinex","BTCUSD",1771779936375,0.07389245,67666.0,67659.0,0.07409898]
["bitfinex","BTCUSD",1771779938363,0.07389245,67666.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771779944499,0.07429333,67667.0,67659.0,0.12905983]
["bitfinex","BTCUSD",1771779944700,0.07389325,67666.0,67659.0,0.12905983]
["bitfinex","BTCUSD",1771779946021,0.07429195,67667.0,67659.0,0.20295949]
["bitfinex","BTCUSD",1771779948218,0.07429195,67667.0,67659.0,0.07409966]
["bitfinex","BTCUSD",1771779948431,0.07389235,67666.0,67659.0,0.07409966]
["bitfinex","BTCUSD",1771779948784,0.073432,67666.0,67659.0,0.07409966]
["bitfinex","BTCUSD",1771779949638,0.07389065,67668.0,67659.0,0.20295949]
["bitfinex","BTCUSD",1771779951580,0.07389193,67667.0,67659.0,0.20295949]
["bitfinex","BTCUSD",1771779952448,0.07389193,67667.0,67659.0,0.07409966]
["bitfinex","BTCUSD",1771779952772,0.07429193,67667.0,67659.0,0.07409966]
["bitfinex","BTCUSD",1771779952973,0.05107717,67667.0,67660.0,0.07389879]
["bitfinex","BTCUSD",1771779953398,0.05107717,67667.0,67659.0,0.07409956]
["bitfinex","BTCUSD",1771779961584,0.16944573,67667.0,67659.0,0.07409956]
["bitfinex","BTCUSD",1771779962584,0.07389623,67663.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771779962828,0.07385318,67663.0,67656.0,0.0741031]
["bitfinex","BTCUSD",1771779964998,0.1922635,67664.0,67656.0,0.0741031]
["bitfinex","BTCUSD",1771779967707,0.07389564,67663.0,67656.0,0.0741031]
["bitfinex","BTCUSD",1771779971692,0.11836856,67664.0,67650.0,0.28981821]
["bitfinex","BTCUSD",1771779971693,0.15,67660.0,67650.0,0.28981821]
["bitfinex","BTCUSD",1771779971863,0.15,67660.0,67642.0,0.17765714]
["bitfinex","BTCUSD",1771779971864,0.11957165,67658.0,67646.0,0.07423555]
["bitfinex","BTCUSD",1771779972092,0.07390521,67655.0,67647.0,0.07411265]
["bitfinex","BTCUSD",1771779972222,0.53354878,67658.0,67647.0,0.07411265]
["bitfinex","BTCUSD",1771779972223,0.11836856,67656.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771779972424,0.41518022,67658.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771779972425,0.07390629,67654.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771779973855,0.0739066,67653.0,67646.0,0.07423613]
["bitfinex","BTCUSD",1771779974282,0.0739066,67653.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779976811,0.07390788,67652.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779978638,1e-08,67651.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779981701,0.07390881,67651.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779981905,0.07386575,67651.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779982122,0.0739081,67652.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779983548,0.07390676,67653.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779984000,0.0739059,67654.0,67646.0,0.07423602]
["bitfinex","BTCUSD",1771779987366,0.07390852,67652.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779987872,0.0739089,67651.0,67646.0,0.000322]
["bitfinex","BTCUSD",1771779988048,0.12186173,67655.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771779988254,0.11773199,67660.0,67640.0,0.11773199]
["bitfinex","BTCUSD",1771779988470,0.07391741,67644.0,67640.0,0.11773199]
["bitfinex","BTCUSD",1771779988678,0.07391469,67646.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771779988844,0.07391358,67647.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771779990526,0.07391461,67646.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771779991749,0.07391448,67646.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771779991973,0.07391448,67646.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771779992384,0.07391354,67647.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771779992768,0.07391092,67649.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771779993334,0.25146499,67655.0,67641.0,0.12460655]
["bitfinex","BTCUSD",1771779993540,0.25146499,67655.0,67646.0,0.07391334]
["bitfinex","BTCUSD",1771779993541,0.07390586,67654.0,67646.0,0.07391334]
["bitfinex","BTCUSD",1771779994298,0.25146499,67655.0,67647.0,0.07391206]
["bitfinex","BTCUSD",1771779994760,0.07390552,67654.0,67646.0,0.07391334]
["bitfinex","BTCUSD",1771779995157,0.17756,67655.0,67641.0,0.19852529]
["bitfinex","BTCUSD",1771779995357,0.07390831,67652.0,67644.0,0.07391627]
["bitfinex","BTCUSD",1771779996303,0.07390831,67652.0,67635.0,0.29570191]
["bitfinex","BTCUSD",1771779996304,0.07391857,67642.0,67634.0,0.07392717]
["bitfinex","BTCUSD",1771779996503,0.07391857,67642.0,67632.0,0.07412846]
["bitfinex","BTCUSD",1771779996504,0.07392179,67640.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771779996705,0.07387873,67640.0,67632.0,0.07412932]
["bitfinex","BTCUSD",1771779997324,0.07387873,67640.0,67626.0,0.000322]
["bitfinex","BTCUSD",1771779997326,0.07393398,67628.0,67626.0,0.000322]
["bitfinex","BTCUSD",1771779997523,0.07393398,67628.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771779997524,0.06807062,67628.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771779997732,0.07393512,67627.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771779997929,0.07393496,67627.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771779999336,0.07393332,67629.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771779999337,0.07393409,67628.0,67620.0,0.08910936]
["bitfinex","BTCUSD",1771779999479,0.07393409,67628.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771779999690,0.07393528,67627.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771780000141,0.07393395,67628.0,67620.0,0.08910922]
["bitfinex","BTCUSD",1771780000339,0.07393523,67627.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771780000553,0.07393425,67628.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771780000718,0.07393425,67628.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771780001251,0.07393496,67627.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771780001623,0.07393417,67628.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771780001828,0.07393417,67628.0,67620.0,0.08910915]
["bitfinex","BTCUSD",1771780002251,0.0739331,67629.0,67620.0,0.08910915]
["bitfinex","BTCUSD",1771780002433,0.07393242,67630.0,67620.0,0.0151669]
["bitfinex","BTCUSD",1771780002746,0.07393305,67629.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771780002950,0.07393305,67629.0,67620.0,0.08910913]
["bitfinex","BTCUSD",1771780005083,0.07393305,67629.0,67621.0,0.07394135]
["bitfinex","BTCUSD",1771780010110,0.07388998,67629.0,67621.0,0.07394135]
["bitfinex","BTCUSD",1771780011146,0.07393015,67632.0,67622.0,0.07394023]
["bitfinex","BTCUSD",1771780011354,0.07393147,67631.0,67623.0,0.07393848]
["bitfinex","BTCUSD",1771780011753,0.07393182,67630.0,67623.0,0.07393848]
["bitfinex","BTCUSD",1771780014049,0.0739332,67629.0,67621.0,0.07394111]
["bitfinex","BTCUSD",1771780015794,0.0739332,67629.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780018126,0.07393458,67628.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780019980,0.07393496,67627.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780020391,0.0739372,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780020912,0.07393643,67626.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780021323,0.07393724,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780022257,0.07393648,67626.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780023882,0.07393744,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780024086,0.07393648,67626.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780024710,0.29613026,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780024711,0.07393768,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780025114,0.00378649,67624.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780026711,0.00378649,67624.0,67620.0,0.0153669]
["bitfinex","BTCUSD",1771780026928,0.07772479,67624.0,67620.0,0.0153669]
["bitfinex","BTCUSD",1771780027124,0.07772548,67624.0,67620.0,0.0153669]
["bitfinex","BTCUSD",1771780028325,0.00378649,67624.0,67620.0,0.0153669]
["bitfinex","BTCUSD",1771780028529,0.11798924,67629.0,67620.0,0.0153669]
["bitfinex","BTCUSD",1771780028752,0.07393474,67628.0,67620.0,0.08930927]
["bitfinex","BTCUSD",1771780029856,0.11798924,67627.0,67620.0,0.08930927]
["bitfinex","BTCUSD",1771780033759,0.17732877,67635.0,67620.0,0.0153669]
["bitfinex","BTCUSD",1771780033914,0.07393124,67631.0,67623.0,0.07393878]
["bitfinex","BTCUSD",1771780040254,0.07433192,67630.0,67623.0,0.07393878]
["bitfinex","BTCUSD",1771780041364,0.0004,67630.0,67623.0,0.07393878]
["bitfinex","BTCUSD",1771780041765,0.07433178,67630.0,67623.0,0.07393878]
["bitfinex","BTCUSD",1771780043174,0.0004,67630.0,67624.0,0.07393818]
["bitfinex","BTCUSD",1771780043377,0.00018577,67630.0,67624.0,0.07393818]
["bitfinex","BTCUSD",1771780043608,0.00018577,67630.0,67623.0,0.07393737]
["bitfinex","BTCUSD",1771780044297,0.00018577,67630.0,67624.0,0.07393759]
["bitfinex","BTCUSD",1771780044697,0.07390129,67632.0,67624.0,0.07393759]
["bitfinex","BTCUSD",1771780048178,0.17732877,67635.0,67620.0,0.31113481]
["bitfinex","BTCUSD",1771780048385,0.37185495,67635.0,67622.0,0.07393984]
["bitfinex","BTCUSD",1771780048580,0.07393137,67631.0,67623.0,0.07393893]
["bitfinex","BTCUSD",1771780050577,0.07393212,67630.0,67622.0,0.07393984]
["bitfinex","BTCUSD",1771780056951,0.07393501,67627.0,67620.0,0.03171491]
["bitfinex","BTCUSD",1771780057226,0.07393501,67627.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780058780,0.07393401,67628.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780059901,0.07424441,67628.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780060303,0.0003104,67628.0,67622.0,0.07414013]
["bitfinex","BTCUSD",1771780063419,0.0003104,67628.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780065726,0.07464502,67628.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780067086,0.0004,67637.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780067297,0.19248043,67633.0,67624.0,0.07393738]
["bitfinex","BTCUSD",1771780067868,0.11855131,67632.0,67624.0,0.07393738]
["bitfinex","BTCUSD",1771780068785,0.11855131,67632.0,67625.0,0.07393699]
["bitfinex","BTCUSD",1771780069719,0.11855131,67632.0,67624.0,0.07393784]
["bitfinex","BTCUSD",1771780069922,0.19248099,67632.0,67624.0,0.07393784]
["bitfinex","BTCUSD",1771780070152,0.11855131,67632.0,67625.0,0.07393707]
["bitfinex","BTCUSD",1771780073114,0.00062951,67631.0,67625.0,0.07393707]
["bitfinex","BTCUSD",1771780074418,0.00062951,67631.0,67624.0,0.07393777]
["bitfinex","BTCUSD",1771780075170,0.00062951,67631.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780075372,0.19311343,67631.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780075576,0.11918082,67631.0,67624.0,0.07393816]
["bitfinex","BTCUSD",1771780076935,0.19311166,67631.0,67623.0,0.07393748]
["bitfinex","BTCUSD",1771780077718,0.11918082,67631.0,67624.0,0.07393798]
["bitfinex","BTCUSD",1771780078233,0.19311175,67631.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780078659,0.07393235,67630.0,67622.0,0.07413978]
["bitfinex","BTCUSD",1771780080633,0.04025,67628.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780081258,0.07393308,67629.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771780082256,0.02194419,67628.0,67622.0,0.07414027]
["bitfinex","BTCUSD",1771780088972,0.02194419,67628.0,67623.0,0.07393919]
["bitfinex","BTCUSD",1771780089183,0.13803737,67628.0,67623.0,0.07393919]
["bitfinex","BTCUSD",1771780090085,0.13803737,67628.0,67622.0,0.07413971]
["bitfinex","BTCUSD",1771780090391,0.02194419,67628.0,67622.0,0.07413971]
["bitfinex","BTCUSD",1771780090778,0.02194419,67628.0,67623.0,0.07393931]
["bitfinex","BTCUSD",1771780092290,0.0004,67637.0,67624.0,0.07475808]
["bitfinex","BTCUSD",1771780092491,0.17804,67639.0,67624.0,0.07475808]
["bitfinex","BTCUSD",1771780092492,0.17804,67639.0,67627.0,0.11768728]
["bitfinex","BTCUSD",1771780093068,0.17804,67639.0,67632.0,0.07392856]
["bitfinex","BTCUSD",1771780093519,0.25196185,67639.0,67632.0,0.07392856]
["bitfinex","BTCUSD",1771780093720,0.25196185,67639.0,67628.0,0.07393303]
["bitfinex","BTCUSD",1771780093921,0.07392384,67638.0,67630.0,0.07393113]
["bitfinex","BTCUSD",1771780094837,0.07392406,67637.0,67630.0,0.07393113]
["bitfinex","BTCUSD",1771780095070,0.07392339,67638.0,67630.0,0.07393113]
["bitfinex","BTCUSD",1771780095817,0.36487542,67639.0,67627.0,0.11768728]
["bitfinex","BTCUSD",1771780095818,0.07392539,67636.0,67628.0,0.07393311]
["bitfinex","BTCUSD",1771780097695,0.07392539,67636.0,67629.0,0.07393273]
["bitfinex","BTCUSD",1771780097876,0.18683798,67637.0,67629.0,0.07393273]
["bitfinex","BTCUSD",1771780098292,0.18679491,67637.0,67629.0,0.07393273]
["bitfinex","BTCUSD",1771780099974,0.07432294,67638.0,67630.0,0.07393157]
["bitfinex","BTCUSD",1771780102539,0.0004,67638.0,67631.0,0.07392983]
["bitfinex","BTCUSD",1771780102864,0.0004,67638.0,67632.0,0.07392871]
["bitfinex","BTCUSD",1771780103074,0.0004,67637.0,67632.0,0.07392871]
["bitfinex","BTCUSD",1771780103283,0.0004,67638.0,67632.0,0.07392871]
["bitfinex","BTCUSD",1771780103612,0.0004,67638.0,67631.0,0.07392983]
["bitfinex","BTCUSD",1771780104961,0.07432323,67638.0,67630.0,0.0739312]
["bitfinex","BTCUSD",1771780109634,0.07432323,67638.0,67630.0,0.0741312]
["bitfinex","BTCUSD",1771780110480,0.07432323,67638.0,67627.0,0.11768728]
["bitfinex","BTCUSD",1771780110481,0.0004,67638.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771780110684,0.0004,67638.0,67620.0,0.08930886]
["bitfinex","BTCUSD",1771780110816,0.07393424,67628.0,67620.0,0.08930886]
["bitfinex","BTCUSD",1771780111031,0.11291357,67627.0,67620.0,0.13305418]
["bitfinex","BTCUSD",1771780111687,0.18684881,67627.0,67620.0,0.13305418]
["bitfinex","BTCUSD",1771780111907,0.11291357,67627.0,67620.0,0.0153669]
["bitfinex","BTCUSD",1771780112129,0.03887239,67623.0,67617.0,0.0001216]
["bitfinex","BTCUSD",1771780112334,0.07393921,67624.0,67617.0,0.0001216]
["bitfinex","BTCUSD",1771780112335,0.11291357,67624.0,67617.0,0.0001216]
["bitfinex","BTCUSD",1771780113233,0.11291357,67624.0,67617.0,0.07406749]
["bitfinex","BTCUSD",1771780113571,0.18685182,67624.0,67617.0,0.07406749]
["bitfinex","BTCUSD",1771780114242,0.11291357,67624.0,67617.0,0.07406749]
["bitfinex","BTCUSD",1771780115414,0.1868522,67624.0,67617.0,0.0001216]
["bitfinex","BTCUSD",1771780115777,0.1868522,67624.0,67617.0,0.07406749]
["bitfinex","BTCUSD",1771780116811,0.1868522,67624.0,67617.0,0.0001216]
["bitfinex","BTCUSD",1771780117346,0.11291357,67624.0,67617.0,0.0001216]
["bitfinex","BTCUSD",1771780117543,0.11291357,67624.0,67609.0,0.03724355]
["bitfinex","BTCUSD",1771780117544,0.07394152,67622.0,67606.0,0.03785536]
["bitfinex","BTCUSD",1771780117770,0.15016,67630.0,67610.0,0.19192175]
["bitfinex","BTCUSD",1771780117771,0.07394491,67618.0,67610.0,0.19192175]
["bitfinex","BTCUSD",1771780117946,0.07394491,67618.0,67610.0,0.19212175]
["bitfinex","BTCUSD",1771780119023,0.07400199,67618.0,67611.0,0.0739524]
["bitfinex","BTCUSD",1771780119190,5.708e-05,67618.0,67611.0,0.0739524]
["bitfinex","BTCUSD",1771780119398,0.07393921,67624.0,67615.0,0.07394729]
["bitfinex","BTCUSD",1771780119593,0.07393921,67624.0,67615.0,0.00038734]
["bitfinex","BTCUSD",1771780119594,0.001,67624.0,67615.0,0.00038734]
["bitfinex","BTCUSD",1771780119793,0.001,67624.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771780120035,0.07393754,67625.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771780120241,0.07393474,67628.0,67615.0,0.07433433]
["bitfinex","BTCUSD",1771780120416,0.07393474,67628.0,67618.0,0.11768728]
["bitfinex","BTCUSD",1771780120616,0.07393721,67625.0,67618.0,0.11768728]
["bitfinex","BTCUSD",1771780120838,0.07394124,67622.0,67615.0,0.00038734]
["bitfinex","BTCUSD",1771780121383,0.07394124,67622.0,67615.0,0.07433538]
["bitfinex","BTCUSD",1771780123137,0.18880771,67623.0,67615.0,0.07433538]
["bitfinex","BTCUSD",1771780125267,0.0004,67622.0,67615.0,0.07433538]
["bitfinex","BTCUSD",1771780126130,0.07434062,67622.0,67615.0,0.00038734]
["bitfinex","BTCUSD",1771780127568,0.18920862,67622.0,67614.0,0.07394883]
["bitfinex","BTCUSD",1771780127745,0.18920862,67622.0,67614.0,0.07406493]
["bitfinex","BTCUSD",1771780128676,0.19020862,67622.0,67614.0,0.07406493]
["bitfinex","BTCUSD",1771780129108,0.18920862,67622.0,67614.0,0.07406493]
["bitfinex","BTCUSD",1771780129931,0.07394165,67621.0,67614.0,0.0001161]
["bitfinex","BTCUSD",1771780130307,0.15016,67620.0,67601.0,0.005]
["bitfinex","BTCUSD",1771780130483,0.0739518,67612.0,67604.0,0.07395978]
["bitfinex","BTCUSD",1771780130687,0.07395251,67611.0,67604.0,0.07395978]
["bitfinex","BTCUSD",1771780130893,0.07395251,67611.0,67603.0,0.0742825]
["bitfinex","BTCUSD",1771780132115,0.07395251,67611.0,67604.0,0.07396008]
["bitfinex","BTCUSD",1771780132332,0.07395251,67611.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771780132502,0.18882051,67611.0,67603.0,0.0742825]
["bitfinex","BTCUSD",1771780133694,0.114868,67611.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771780134920,0.07395184,67612.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771780135121,0.07395184,67612.0,67604.0,0.07367406]
["bitfinex","BTCUSD",1771780138927,0.07435184,67612.0,67604.0,0.07367406]
["bitfinex","BTCUSD",1771780139522,0.07430876,67612.0,67604.0,0.07367406]
["bitfinex","BTCUSD",1771780140548,0.07395252,67611.0,67603.0,0.07428088]
["bitfinex","BTCUSD",1771780140919,0.07395252,67611.0,67603.0,0.0003216]
["bitfinex","BTCUSD",1771780141121,0.07395252,67611.0,67603.0,0.0742821]
["bitfinex","BTCUSD",1771780141515,0.07395252,67611.0,67603.0,0.07413917]
["bitfinex","BTCUSD",1771780141881,0.07395252,67611.0,67603.0,0.07399625]
["bitfinex","BTCUSD",1771780142076,0.07395365,67610.0,67603.0,3.575e-05]
["bitfinex","BTCUSD",1771780142319,0.07395252,67611.0,67603.0,3.575e-05]
["bitfinex","BTCUSD",1771780142320,0.07395252,67611.0,67603.0,0.07399688]
["bitfinex","BTCUSD",1771780142529,0.07395252,67611.0,67601.0,0.005]
["bitfinex","BTCUSD",1771780142530,0.07395865,67606.0,67601.0,0.005]
["bitfinex","BTCUSD",1771780143639,1e-08,67606.0,67601.0,0.005]
["bitfinex","BTCUSD",1771780143837,0.07395799,67606.0,67601.0,0.005]
["bitfinex","BTCUSD",1771780144643,1e-08,67606.0,67601.0,0.005]
["bitfinex","BTCUSD",1771780146962,1e-08,67606.0,67601.0,0.0052]
["bitfinex","BTCUSD",1771780148979,1e-08,67606.0,67601.0,0.00505707]
["bitfinex","BTCUSD",1771780149179,1e-08,67606.0,67601.0,0.00491415]
["bitfinex","BTCUSD",1771780150511,1e-08,67606.0,67601.0,0.00497123]
["bitfinex","BTCUSD",1771780151118,0.00539796,67606.0,67601.0,0.00497123]
["bitfinex","BTCUSD",1771780151968,0.07396426,67601.0,67596.0,0.0003216]
["bitfinex","BTCUSD",1771780152156,0.07170672,67601.0,67596.0,0.0003216]
["bitfinex","BTCUSD",1771780152525,0.2958361,67605.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771780152526,0.12260868,67602.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771780152727,0.12260868,67602.0,67590.0,0.0002816]
["bitfinex","BTCUSD",1771780152728,0.07396914,67596.0,67590.0,0.0002816]
["bitfinex","BTCUSD",1771780152956,0.07396914,67596.0,67590.0,0.00036754]
["bitfinex","BTCUSD",1771780152957,0.07396951,67596.0,67590.0,0.00036754]
["bitfinex","BTCUSD",1771780153556,0.07396887,67596.0,67590.0,0.00036754]
["bitfinex","BTCUSD",1771780153938,0.07396951,67597.0,67590.0,0.00036754]
["bitfinex","BTCUSD",1771780154136,0.00539796,67596.0,67590.0,0.00036754]
["bitfinex","BTCUSD",1771780154488,0.07936719,67596.0,67590.0,0.00022464]
["bitfinex","BTCUSD",1771780154691,0.07936719,67596.0,67585.0,0.07398002]
["bitfinex","BTCUSD",1771780154692,0.19085335,67595.0,67587.0,0.07397864]
["bitfinex","BTCUSD",1771780155107,0.19085335,67595.0,67583.0,0.0001216]
["bitfinex","BTCUSD",1771780155108,0.07397205,67594.0,67584.0,0.07398135]
["bitfinex","BTCUSD",1771780155310,0.07397364,67592.0,67584.0,0.07398135]
["bitfinex","BTCUSD",1771780155722,0.07397386,67592.0,67583.0,0.07410462]
["bitfinex","BTCUSD",1771780155930,0.00016,67600.0,67584.0,0.0004893]
["bitfinex","BTCUSD",1771780155931,0.07396668,67598.0,67584.0,0.0004893]
["bitfinex","BTCUSD",1771780156138,0.07396668,67598.0,67582.0,0.0001457]
["bitfinex","BTCUSD",1771780156140,0.07397729,67589.0,67582.0,0.0001457]
["bitfinex","BTCUSD",1771780156338,0.00011604,67598.0,67582.0,0.0001457]
["bitfinex","BTCUSD",1771780156340,0.0739708,67595.0,67582.0,0.0001457]
["bitfinex","BTCUSD",1771780156567,0.0739708,67595.0,67586.0,0.07397901]
["bitfinex","BTCUSD",1771780157019,0.0739708,67595.0,67586.0,0.07383609]
["bitfinex","BTCUSD",1771780157256,0.0739708,67595.0,67587.0,0.07397841]
["bitfinex","BTCUSD",1771780157689,0.00060211,67594.0,67587.0,0.07397841]
["bitfinex","BTCUSD",1771780158533,0.00060211,67594.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771780158713,0.00011604,67598.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1771780159051,0.07408345,67598.0,67589.0,0.07397569]
["bitfinex","BTCUSD",1771780159266,0.00011604,67598.0,67591.0,0.0739743]
["bitfinex","BTCUSD",1771780159495,0.00011604,67598.0,67590.0,0.07397327]
["bitfinex","BTCUSD",1771780159718,0.00011604,67598.0,67591.0,0.07397358]
["bitfinex","BTCUSD",1771780160153,0.07408281,67598.0,67590.0,0.07397327]
["bitfinex","BTCUSD",1771780161082,0.25180488,67600.0,67590.0,0.07397327]
["bitfinex","BTCUSD",1771780161272,0.07396653,67599.0,67590.0,0.07394641]
["bitfinex","BTCUSD",1771780162471,0.07396653,67599.0,67590.0,0.00011604]
["bitfinex","BTCUSD",1771780162800,0.07396653,67599.0,67591.0,0.07397365]
["bitfinex","BTCUSD",1771780163002,0.25180488,67600.0,67592.0,0.07397315]
["bitfinex","BTCUSD",1771780163379,0.22595063,67600.0,67592.0,0.07397315]
["bitfinex","BTCUSD",1771780164331,0.07396559,67599.0,67591.0,0.07397396]
["bitfinex","BTCUSD",1771780165335,0.15198575,67600.0,67591.0,0.07397396]
["bitfinex","BTCUSD",1771780165748,0.22595109,67600.0,67592.0,0.07397298]
["bitfinex","BTCUSD",1771780166531,0.22635109,67600.0,67592.0,0.07397298]
["bitfinex","BTCUSD",1771780167225,0.07396574,67599.0,67591.0,0.07397396]
["bitfinex","BTCUSD",1771780167654,0.22635071,67600.0,67592.0,0.07397248]
["bitfinex","BTCUSD",1771780168574,0.15238575,67600.0,67590.0,0.00047604]
["bitfinex","BTCUSD",1771780168788,0.15238575,67600.0,67593.0,0.0739719]
["bitfinex","BTCUSD",1771780169316,0.15238575,67600.0,67594.0,0.0736844]
["bitfinex","BTCUSD",1771780169550,0.07410589,67602.0,67594.0,0.07354153]
["bitfinex","BTCUSD",1771780169953,0.07396344,67601.0,67594.0,0.07354153]
["bitfinex","BTCUSD",1771780171499,1e-08,67600.0,67591.0,0.07397349]
["bitfinex","BTCUSD",1771780171701,1e-08,67600.0,67593.0,0.07397212]
["bitfinex","BTCUSD",1771780175429,1e-08,67600.0,67590.0,0.01682772]
["bitfinex","BTCUSD",1771780175430,0.11688339,67597.0,67590.0,0.07445145]
["bitfinex","BTCUSD",1771780175819,0.1908513,67597.0,67590.0,0.00047604]
["bitfinex","BTCUSD",1771780175995,0.1908513,67597.0,67590.0,0.00033314]
["bitfinex","BTCUSD",1771780177242,0.07396791,67597.0,67590.0,0.00033314]
["bitfinex","BTCUSD",1771780178020,0.07396733,67598.0,67590.0,0.07430838]
["bitfinex","BTCUSD",1771780178347,0.07396733,67598.0,67591.0,0.07397413]
["bitfinex","BTCUSD",1771780178772,0.07396733,67598.0,67590.0,0.07430838]
["bitfinex","BTCUSD",1771780181325,0.07396733,67598.0,67591.0,0.07397425]
["bitfinex","BTCUSD",1771780181550,0.07396733,67598.0,67590.0,0.07430813]
["bitfinex","BTCUSD",1771780182914,0.07396733,67598.0,67590.0,0.07402234]
["bitfinex","BTCUSD",1771780184644,0.07436733,67598.0,67590.0,0.07402234]
["bitfinex","BTCUSD",1771780186463,0.19268567,67598.0,67590.0,0.07402234]
["bitfinex","BTCUSD",1771780187160,0.00056001,67600.0,67595.0,0.07396914]
["bitfinex","BTCUSD",1771780187351,0.00056001,67600.0,67593.0,0.07397182]
["bitfinex","BTCUSD",1771780188479,0.07452457,67600.0,67593.0,0.07397182]
["bitfinex","BTCUSD",1771780188882,0.00056001,67600.0,67593.0,0.07397182]
["bitfinex","BTCUSD",1771780189994,0.00056001,67600.0,67593.0,0.07382892]
["bitfinex","BTCUSD",1771780196007,0.00056001,67600.0,67592.0,0.29589199]
["bitfinex","BTCUSD",1771780196250,0.00056001,67600.0,67595.0,0.07396916]
["bitfinex","BTCUSD",1771780200345,0.00056001,67600.0,67596.0,0.07396848]
["bitfinex","BTCUSD",1771780202572,0.00056001,67600.0,67596.0,0.07396861]
["bitfinex","BTCUSD",1771780204516,0.00056001,67600.0,67595.0,0.07396916]
["bitfinex","BTCUSD",1771780204817,0.00056001,67600.0,67596.0,0.07396855]
["bitfinex","BTCUSD",1771780205309,0.00036001,67600.0,67596.0,0.07396855]
["bitfinex","BTCUSD",1771780205511,0.00036001,67600.0,67595.0,0.07396953]
["bitfinex","BTCUSD",1771780205843,0.00036001,67600.0,67595.0,0.07376953]
["bitfinex","BTCUSD",1771780206048,0.00016001,67600.0,67596.0,0.07396864]
["bitfinex","BTCUSD",1771780206188,0.00016001,67600.0,67596.0,0.07376864]
["bitfinex","BTCUSD",1771780206597,0.00010294,67602.0,67596.0,0.07376864]
["bitfinex","BTCUSD",1771780206838,0.00010294,67602.0,67596.0,0.07356864]
["bitfinex","BTCUSD",1771780207247,0.07396028,67604.0,67596.0,0.07356864]
["bitfinex","BTCUSD",1771780207248,0.07386322,67604.0,67596.0,0.07356864]
["bitfinex","BTCUSD",1771780207420,0.07386322,67604.0,67597.0,0.07376759]
["bitfinex","BTCUSD",1771780210303,0.07426322,67604.0,67597.0,0.07376759]
["bitfinex","BTCUSD",1771780210656,0.0004,67604.0,67597.0,0.07376759]
["bitfinex","BTCUSD",1771780211116,0.07436028,67604.0,67597.0,0.07376759]
["bitfinex","BTCUSD",1771780215565,0.07396137,67603.0,67596.0,0.07396873]
["bitfinex","BTCUSD",1771780215762,0.07396137,67603.0,67596.0,0.07376873]
["bitfinex","BTCUSD",1771780216341,0.07396241,67602.0,67595.0,0.07376953]
["bitfinex","BTCUSD",1771780216739,0.11163369,67603.0,67596.0,0.07396804]
["bitfinex","BTCUSD",1771780216947,0.07416197,67604.0,67596.0,0.07396809]
["bitfinex","BTCUSD",1771780217287,0.07416197,67604.0,67597.0,0.07396761]
["bitfinex","BTCUSD",1771780217505,0.07433127,67604.0,67597.0,0.07396761]
["bitfinex","BTCUSD",1771780217853,0.07393127,67604.0,67597.0,0.07396761]
["bitfinex","BTCUSD",1771780218202,0.07393127,67604.0,67597.0,0.07376761]
["bitfinex","BTCUSD",1771780218405,0.07393127,67604.0,67597.0,0.07356761]
["bitfinex","BTCUSD",1771780218778,0.07373127,67604.0,67597.0,0.07356761]
["bitfinex","BTCUSD",1771780218963,0.07373127,67604.0,67597.0,0.07336761]
["bitfinex","BTCUSD",1771780219150,0.0004,67603.0,67597.0,0.07336761]
["bitfinex","BTCUSD",1771780219351,0.0005693,67603.0,67597.0,0.07336761]
["bitfinex","BTCUSD",1771780223275,0.0003693,67603.0,67597.0,0.07336761]
["bitfinex","BTCUSD",1771780223621,0.0003693,67603.0,67597.0,0.07316761]
["bitfinex","BTCUSD",1771780224792,0.0004,67607.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771780224995,0.0004,67607.0,67603.0,0.07396048]
["bitfinex","BTCUSD",1771780225193,0.0004,67607.0,67597.0,0.23559888]
["bitfinex","BTCUSD",1771780225194,0.0004,67612.0,67597.0,0.23559888]
["bitfinex","BTCUSD",1771780225462,0.36000361,67616.0,67602.0,0.11779944]
["bitfinex","BTCUSD",1771780225736,0.11602061,67616.0,67606.0,0.4136279]
["bitfinex","BTCUSD",1771780225946,0.11602061,67616.0,67613.0,0.07394987]
["bitfinex","BTCUSD",1771780226175,0.0001245,67616.0,67606.0,0.11779944]
["bitfinex","BTCUSD",1771780226368,0.0001245,67616.0,67609.0,0.07395398]
["bitfinex","BTCUSD",1771780226498,0.12081389,67616.0,67609.0,0.07395398]
["bitfinex","BTCUSD",1771780227115,0.12088833,67616.0,67608.0,0.07395358]
["bitfinex","BTCUSD",1771780227316,0.12088833,67616.0,67610.0,0.07395328]
["bitfinex","BTCUSD",1771780228475,0.12088833,67616.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1771780229935,0.12068833,67616.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1771780231633,0.12078513,67616.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1771780231814,0.12078513,67616.0,67612.0,0.07395134]
["bitfinex","BTCUSD",1771780232628,0.00017124,67616.0,67613.0,0.07394938]
["bitfinex","BTCUSD",1771780233059,0.00017124,67616.0,67614.0,0.07394883]
["bitfinex","BTCUSD",1771780233269,0.0006009,67619.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771780233438,0.0006009,67619.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1771780234272,0.00016,67620.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1771780234471,0.00016,67620.0,67616.0,0.07394652]
["bitfinex","BTCUSD",1771780234472,0.00016,67620.0,67617.0,0.07394556]
["bitfinex","BTCUSD",1771780234977,0.00016,67620.0,67616.0,0.07394652]
["bitfinex","BTCUSD",1771780235149,0.00016,67620.0,67617.0,0.07394564]
["bitfinex","BTCUSD",1771780235488,0.00016,67620.0,67618.0,0.07394467]
["bitfinex","BTCUSD",1771780237139,0.1211143,67623.0,67618.0,0.07394467]
["bitfinex","BTCUSD",1771780237919,0.00036001,67623.0,67618.0,0.07394467]
["bitfinex","BTCUSD",1771780238048,0.00036001,67623.0,67617.0,0.07394568]
["bitfinex","BTCUSD",1771780239832,0.00036001,67623.0,67618.0,0.07394464]
["bitfinex","BTCUSD",1771780240038,0.1211143,67623.0,67618.0,0.07394464]
["bitfinex","BTCUSD",1771780240232,0.00036001,67623.0,67618.0,0.07394464]
["bitfinex","BTCUSD",1771780240437,0.00036001,67623.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771780240850,0.00036001,67623.0,67620.0,0.07394187]
["bitfinex","BTCUSD",1771780242250,0.12075429,67622.0,67619.0,0.07394179]
["bitfinex","BTCUSD",1771780242450,0.12075429,67622.0,67618.0,0.07394442]
["bitfinex","BTCUSD",1771780242814,0.00036001,67623.0,67618.0,0.07394442]
["bitfinex","BTCUSD",1771780243237,0.1211143,67623.0,67618.0,0.07394442]
["bitfinex","BTCUSD",1771780243548,0.1211143,67623.0,67619.0,0.07394355]
["bitfinex","BTCUSD",1771780245623,0.1211143,67623.0,67618.0,0.07394408]
["bitfinex","BTCUSD",1771780247138,0.1211143,67623.0,67619.0,0.07394356]
["bitfinex","BTCUSD",1771780249200,0.1211143,67623.0,67618.0,0.07394278]
["bitfinex","BTCUSD",1771780249422,0.1211143,67623.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771780249639,0.1211143,67623.0,67618.0,0.07394278]
["bitfinex","BTCUSD",1771780252399,0.1211143,67623.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1771780253389,0.1211143,67623.0,67619.0,0.07394367]
["bitfinex","BTCUSD",1771780256044,0.1211143,67623.0,67617.0,0.07414401]
["bitfinex","BTCUSD",1771780256480,0.1211143,67623.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1771780256910,0.1211143,67623.0,67618.0,0.0741448]
["bitfinex","BTCUSD",1771780258539,0.1211143,67623.0,67619.0,0.0739437]
["bitfinex","BTCUSD",1771780259322,0.00036001,67623.0,67620.0,0.07394253]
["bitfinex","BTCUSD",1771780259642,0.0004,67625.0,67620.0,0.07394253]
["bitfinex","BTCUSD",1771780264796,0.0004,67625.0,67619.0,0.0739437]
["bitfinex","BTCUSD",1771780266656,0.0004,67625.0,67618.0,0.07414448]
["bitfinex","BTCUSD",1771780267133,0.11655409,67624.0,67610.0,1e-08]
["bitfinex","BTCUSD",1771780267358,0.07395011,67614.0,67603.0,0.17784]
["bitfinex","BTCUSD",1771780267558,0.07395171,67612.0,67604.0,0.23907994]
["bitfinex","BTCUSD",1771780267759,0.11655409,67616.0,67604.0,0.22273388]
["bitfinex","BTCUSD",1771780267760,0.07394985,67614.0,67604.0,0.22273388]
["bitfinex","BTCUSD",1771780267912,0.41234363,67616.0,67604.0,0.22273388]
["bitfinex","BTCUSD",1771780268116,0.07394974,67614.0,67604.0,0.22273388]
["bitfinex","BTCUSD",1771780268321,0.07394974,67614.0,67605.0,0.07395854]
["bitfinex","BTCUSD",1771780268521,0.07394974,67614.0,67606.0,0.07395777]
["bitfinex","BTCUSD",1771780269047,0.07394974,67614.0,67600.0,0.1636206]
["bitfinex","BTCUSD",1771780269048,0.00016,67620.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771780269049,0.1778,67620.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771780269276,0.18676298,67603.0,67594.0,0.07396997]
["bitfinex","BTCUSD",1771780269465,0.18676298,67603.0,67593.0,0.07417005]
["bitfinex","BTCUSD",1771780269466,0.0739633,67602.0,67593.0,0.07417005]
["bitfinex","BTCUSD",1771780269669,0.0739633,67602.0,67591.0,0.07397368]
["bitfinex","BTCUSD",1771780269670,0.18676661,67600.0,67591.0,0.07397368]
["bitfinex","BTCUSD",1771780269998,0.18676661,67600.0,67592.0,0.07417372]
["bitfinex","BTCUSD",1771780269999,0.11280175,67600.0,67592.0,0.07417372]
["bitfinex","BTCUSD",1771780270203,0.11280175,67600.0,67593.0,0.07397214]
["bitfinex","BTCUSD",1771780270735,0.11280175,67600.0,67592.0,0.07417208]
["bitfinex","BTCUSD",1771780271442,0.07396255,67602.0,67592.0,0.07417208]
["bitfinex","BTCUSD",1771780271443,0.07411434,67610.0,67592.0,0.0002009]
["bitfinex","BTCUSD",1771780271648,0.00016,67610.0,67603.0,0.07396037]
["bitfinex","BTCUSD",1771780273539,0.14776861,67610.0,67603.0,0.07396037]
["bitfinex","BTCUSD",1771780273737,0.00016,67610.0,67603.0,0.07396037]
["bitfinex","BTCUSD",1771780274958,0.00016,67610.0,67604.0,0.07395932]
["bitfinex","BTCUSD",1771780275160,0.00016,67610.0,67603.0,0.07396081]
["bitfinex","BTCUSD",1771780276614,0.09277735,67629.0,67602.0,0.07396189]
["bitfinex","BTCUSD",1771780276833,0.22210393,67638.0,67602.0,0.07396189]
["bitfinex","BTCUSD",1771780276835,0.0001196,67669.0,67640.0,0.03853337]
["bitfinex","BTCUSD",1771780277049,0.0012157,67681.0,67673.0,0.14055911]
["bitfinex","BTCUSD",1771780277050,0.11497189,67678.0,67673.0,0.14055911]
["bitfinex","BTCUSD",1771780277184,0.11497189,67678.0,67644.0,0.1502752]
["bitfinex","BTCUSD",1771780277185,0.12046664,67681.0,67669.0,0.14628]
["bitfinex","BTCUSD",1771780277386,0.09084248,67681.0,67670.0,0.0884]
["bitfinex","BTCUSD",1771780277591,0.00016,67690.0,67678.0,0.07387824]
["bitfinex","BTCUSD",1771780277814,0.00016,67690.0,67679.0,0.14705647]
["bitfinex","BTCUSD",1771780277815,0.12046664,67689.0,67679.0,0.14705647]
["bitfinex","BTCUSD",1771780278054,0.12046664,67689.0,67680.0,0.14705647]
["bitfinex","BTCUSD",1771780278252,0.12046664,67689.0,67671.0,0.2955432]
["bitfinex","BTCUSD",1771780278253,0.07386857,67688.0,67676.0,0.07388045]
["bitfinex","BTCUSD",1771780278476,0.12046664,67687.0,67677.0,0.14674253]
["bitfinex","BTCUSD",1771780278757,0.09084248,67687.0,67677.0,0.07387983]
["bitfinex","BTCUSD",1771780279116,0.00016,67690.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771780279313,0.12046664,67683.0,67672.0,0.07388475]
["bitfinex","BTCUSD",1771780279539,0.0738739,67683.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1771780279740,0.12046664,67682.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1771780280420,0.12046664,67682.0,67674.0,0.07388307]
["bitfinex","BTCUSD",1771780281971,0.12046664,67682.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1771780282130,0.12046664,67682.0,67673.0,0.07388433]
["bitfinex","BTCUSD",1771780282766,0.12046664,67682.0,67674.0,0.07388333]
["bitfinex","BTCUSD",1771780282941,0.12046664,67682.0,67674.0,0.07388382]
["bitfinex","BTCUSD",1771780283361,0.12046664,67682.0,67676.0,0.07388119]
["bitfinex","BTCUSD",1771780283957,0.12086664,67682.0,67676.0,0.07388119]
["bitfinex","BTCUSD",1771780285198,0.12086664,67682.0,67675.0,0.07388228]
["bitfinex","BTCUSD",1771780287406,0.12086664,67682.0,67676.0,0.07388125]
["bitfinex","BTCUSD",1771780287816,0.12086664,67682.0,67675.0,0.07388226]
["bitfinex","BTCUSD",1771780288187,0.12086664,67682.0,67674.0,0.07388382]
["bitfinex","BTCUSD",1771780288369,0.12086664,67682.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771780289517,0.0004,67682.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771780289720,0.0004,67682.0,67676.0,0.07373854]
["bitfinex","BTCUSD",1771780291800,0.0004,67682.0,67676.0,0.07359568]
["bitfinex","BTCUSD",1771780293650,0.0154069,67682.0,67676.0,0.07359568]
["bitfinex","BTCUSD",1771780293867,0.0154069,67682.0,67677.0,0.07388021]
["bitfinex","BTCUSD",1771780295380,0.0004,67689.0,67674.0,0.07408318]
["bitfinex","BTCUSD",1771780295381,0.12046664,67699.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771780295529,0.19432326,67699.0,67690.0,0.07386574]
["bitfinex","BTCUSD",1771780295755,0.06494502,67697.0,67690.0,0.07386574]
["bitfinex","BTCUSD",1771780295943,0.05725582,67697.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771780296538,0.0012157,67693.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771780297024,0.0002157,67693.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771780297193,0.0002157,67693.0,67690.0,0.07386574]
["bitfinex","BTCUSD",1771780297194,0.0002157,67693.0,67691.0,0.07386479]
["bitfinex","BTCUSD",1771780297906,0.0002157,67693.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771780298505,0.0002157,67693.0,67691.0,0.07386479]
["bitfinex","BTCUSD",1771780298709,0.0006157,67693.0,67691.0,0.07386479]
["bitfinex","BTCUSD",1771780299807,0.0006157,67693.0,67691.0,0.07372192]
["bitfinex","BTCUSD",1771780300712,0.0006157,67693.0,67689.0,0.07386674]
["bitfinex","BTCUSD",1771780300920,0.0006157,67693.0,67644.0,0.03234816]
["bitfinex","BTCUSD",1771780300921,0.14709263,67692.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771780301119,0.14709263,67689.0,67670.0,0.26239236]
["bitfinex","BTCUSD",1771780301325,0.14709263,67689.0,67680.0,0.11055616]
["bitfinex","BTCUSD",1771780301622,0.14709263,67689.0,67681.0,0.07387524]
["bitfinex","BTCUSD",1771780302392,0.22096018,67689.0,67681.0,0.07387524]
["bitfinex","BTCUSD",1771780303585,0.14709263,67689.0,67682.0,0.22021594]
["bitfinex","BTCUSD",1771780303784,0.00016,67690.0,67683.0,0.22021485]
["bitfinex","BTCUSD",1771780303984,0.00016,67690.0,67684.0,0.22021346]
["bitfinex","BTCUSD",1771780304189,0.00016,67690.0,67685.0,0.14634107]
["bitfinex","BTCUSD",1771780304392,0.00016,67690.0,67686.0,0.14634107]
["bitfinex","BTCUSD",1771780304596,0.00016,67690.0,67687.0,0.14634107]
["bitfinex","BTCUSD",1771780304943,0.0006157,67693.0,67688.0,0.14634107]
["bitfinex","BTCUSD",1771780305088,0.0006157,67693.0,67684.0,0.07387223]
["bitfinex","BTCUSD",1771780305289,0.0733699,67693.0,67686.0,0.11766445]
["bitfinex","BTCUSD",1771780305493,0.14709263,67694.0,67680.0,0.29414094]
["bitfinex","BTCUSD",1771780305694,0.14709263,67694.0,67680.0,0.11763603]
["bitfinex","BTCUSD",1771780306350,0.0558806,67692.0,67684.0,0.25037731]
["bitfinex","BTCUSD",1771780306511,0.14709263,67694.0,67684.0,0.0738724]
["bitfinex","BTCUSD",1771780306719,0.07386406,67692.0,67684.0,0.0738724]
["bitfinex","BTCUSD",1771780307752,0.06959907,67693.0,67684.0,0.0738724]
["bitfinex","BTCUSD",1771780309918,0.06959907,67693.0,67683.0,0.07387185]
["bitfinex","BTCUSD",1771780310108,0.14709263,67689.0,67674.0,0.00020026]
["bitfinex","BTCUSD",1771780310420,0.14709263,67684.0,67672.0,0.29554185]
["bitfinex","BTCUSD",1771780310651,0.22096552,67684.0,67675.0,0.0738817]
["bitfinex","BTCUSD",1771780311683,0.07387289,67684.0,67675.0,0.0738817]
["bitfinex","BTCUSD",1771780311882,0.07386866,67688.0,67674.0,0.26666882]
["bitfinex","BTCUSD",1771780312018,0.00016,67690.0,67680.0,0.07387627]
["bitfinex","BTCUSD",1771780312428,0.07386878,67688.0,67680.0,0.07387627]
["bitfinex","BTCUSD",1771780313537,0.07386981,67687.0,67678.0,0.07387839]
["bitfinex","BTCUSD",1771780313739,0.07386981,67687.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771780314279,0.07386981,67687.0,67680.0,0.07387703]
["bitfinex","BTCUSD",1771780314745,0.07386877,67688.0,67680.0,0.07387703]
["bitfinex","BTCUSD",1771780314951,0.07386946,67687.0,67679.0,0.07387797]
["bitfinex","BTCUSD",1771780315934,0.07386946,67687.0,67680.0,0.07387686]
["bitfinex","BTCUSD",1771780316132,0.07386946,67687.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1771780316849,0.07386946,67687.0,67679.0,0.07387776]
["bitfinex","BTCUSD",1771780317214,0.07386946,67687.0,67680.0,0.14764791]
["bitfinex","BTCUSD",1771780317415,0.07386946,67687.0,67681.0,0.14764791]
["bitfinex","BTCUSD",1771780317614,0.07386946,67687.0,67682.0,0.14764791]
["bitfinex","BTCUSD",1771780317815,0.07386946,67687.0,67683.0,0.14764791]
["bitfinex","BTCUSD",1771780317995,0.07386946,67687.0,67679.0,0.07387776]
["bitfinex","BTCUSD",1771780318196,0.07386946,67687.0,67680.0,0.14764788]
["bitfinex","BTCUSD",1771780318401,0.07386946,67687.0,67681.0,0.14764788]
["bitfinex","BTCUSD",1771780318615,0.07386946,67687.0,67682.0,0.14764788]
["bitfinex","BTCUSD",1771780318963,0.07386946,67687.0,67679.0,0.07387776]
["bitfinex","BTCUSD",1771780319253,0.07386946,67687.0,67680.0,0.2215284]
["bitfinex","BTCUSD",1771780319485,0.07386877,67688.0,67681.0,0.14765145]
["bitfinex","BTCUSD",1771780319644,0.07386877,67688.0,67682.0,0.14765145]
["bitfinex","BTCUSD",1771780319838,0.07386877,67688.0,67680.0,0.07387695]
["bitfinex","BTCUSD",1771780320067,0.07386877,67688.0,67681.0,0.14765419]
["bitfinex","BTCUSD",1771780320273,0.07426949,67687.0,67680.0,0.07387695]
["bitfinex","BTCUSD",1771780320475,0.07426949,67687.0,67681.0,0.14765467]
["bitfinex","BTCUSD",1771780320624,0.07426949,67687.0,67680.0,0.07387695]
["bitfinex","BTCUSD",1771780320850,0.07426949,67687.0,67681.0,0.14765467]
["bitfinex","BTCUSD",1771780321034,0.07426949,67687.0,67680.0,0.07387695]
["bitfinex","BTCUSD",1771780321235,0.07426949,67687.0,67681.0,0.14765842]
["bitfinex","BTCUSD",1771780321435,0.07387064,67686.0,67679.0,0.07387782]
["bitfinex","BTCUSD",1771780321634,0.07387064,67686.0,67680.0,0.14765842]
["bitfinex","BTCUSD",1771780321836,0.07387064,67686.0,67681.0,0.14765842]
["bitfinex","BTCUSD",1771780322042,0.07387064,67686.0,67678.0,0.07387839]
["bitfinex","BTCUSD",1771780322260,0.07387064,67686.0,67679.0,0.14765857]
["bitfinex","BTCUSD",1771780322454,0.07387064,67686.0,67680.0,0.14765857]
["bitfinex","BTCUSD",1771780322659,0.07387064,67686.0,67681.0,0.14766209]
["bitfinex","BTCUSD",1771780322660,0.05929655,67686.0,67681.0,0.14766209]
["bitfinex","BTCUSD",1771780322861,0.05929655,67686.0,67678.0,0.07387839]
["bitfinex","BTCUSD",1771780323160,0.05929655,67686.0,67679.0,0.14766214]
["bitfinex","BTCUSD",1771780323371,0.05929655,67686.0,67680.0,0.14766214]
["bitfinex","BTCUSD",1771780323609,0.05929655,67686.0,67681.0,0.14766214]
["bitfinex","BTCUSD",1771780323807,0.05929655,67686.0,67678.0,0.07387839]
["bitfinex","BTCUSD",1771780323977,0.05929655,67686.0,67679.0,0.14766593]
["bitfinex","BTCUSD",1771780324180,0.05929655,67686.0,67680.0,0.14766593]
["bitfinex","BTCUSD",1771780324500,0.05929655,67686.0,67681.0,0.14766593]
["bitfinex","BTCUSD",1771780324650,0.05929655,67686.0,67678.0,0.07387839]
["bitfinex","BTCUSD",1771780324851,0.05929655,67686.0,67679.0,0.1476699]
["bitfinex","BTCUSD",1771780325126,0.05929655,67686.0,67680.0,0.1476699]
["bitfinex","BTCUSD",1771780325266,0.05929655,67686.0,67678.0,0.07387839]
["bitfinex","BTCUSD",1771780326092,0.07387176,67685.0,67678.0,0.07387839]
["bitfinex","BTCUSD",1771780326292,0.07387496,67682.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771780326492,0.29548303,67686.0,67675.0,0.07408248]
["bitfinex","BTCUSD",1771780326834,0.29548303,67686.0,67670.0,0.29570918]
["bitfinex","BTCUSD",1771780326835,0.0004,67687.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771780327046,0.07388556,67673.0,67664.0,0.07389367]
["bitfinex","BTCUSD",1771780327273,0.07388556,67673.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771780327274,0.07388674,67672.0,67661.0,0.03623256]
["bitfinex","BTCUSD",1771780327475,0.07388556,67673.0,67665.0,0.07389331]
["bitfinex","BTCUSD",1771780327684,0.07388556,67673.0,67664.0,0.07389354]
["bitfinex","BTCUSD",1771780327894,0.07388322,67675.0,67662.0,0.29558563]
["bitfinex","BTCUSD",1771780328096,0.07388322,67675.0,67667.0,0.07389125]
["bitfinex","BTCUSD",1771780329049,0.07388322,67675.0,67668.0,0.07389015]
["bitfinex","BTCUSD",1771780329674,0.07388172,67676.0,67668.0,0.07389015]
["bitfinex","BTCUSD",1771780329904,0.0738811,67677.0,67669.0,0.0738888]
["bitfinex","BTCUSD",1771780330308,0.29547651,67688.0,67671.0,0.1608501]
["bitfinex","BTCUSD",1771780330517,0.16187748,67685.0,67662.0,0.07389644]
["bitfinex","BTCUSD",1771780330719,0.44322966,67689.0,67665.0,0.07389272]
["bitfinex","BTCUSD",1771780330720,0.16187748,67679.0,67665.0,0.07389272]
["bitfinex","BTCUSD",1771780330893,0.07388542,67673.0,67664.0,0.07389388]
["bitfinex","BTCUSD",1771780331072,0.07388673,67672.0,67664.0,0.07389388]
["bitfinex","BTCUSD",1771780331277,0.07388542,67673.0,67663.0,0.07389367]
["bitfinex","BTCUSD",1771780331481,0.07388542,67673.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771780331690,0.07388623,67672.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771780332051,0.07388586,67672.0,67663.0,0.07389367]
["bitfinex","BTCUSD",1771780332253,0.07388542,67673.0,67665.0,0.07389325]
["bitfinex","BTCUSD",1771780332668,0.0738858,67672.0,67665.0,0.07389325]
["bitfinex","BTCUSD",1771780333255,0.0738858,67672.0,67664.0,0.07389433]
["bitfinex","BTCUSD",1771780333674,0.0738858,67672.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771780333878,0.0738858,67672.0,67664.0,0.07366582]
["bitfinex","BTCUSD",1771780334081,0.22144538,67673.0,67663.0,0.07389367]
["bitfinex","BTCUSD",1771780334259,0.07388692,67671.0,67664.0,0.07389427]
["bitfinex","BTCUSD",1771780334690,0.14755851,67672.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771780335028,0.14755851,67672.0,67651.0,0.07390856]
["bitfinex","BTCUSD",1771780335029,0.07390108,67659.0,67651.0,0.07390856]
["bitfinex","BTCUSD",1771780335259,0.07390108,67659.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771780335260,0.07390131,67658.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771780335461,0.14755851,67658.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771780335677,0.14755851,67657.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771780335901,0.14755851,67656.0,67651.0,0.07390846]
["bitfinex","BTCUSD",1771780336146,0.14755851,67655.0,67650.0,0.07406776]
["bitfinex","BTCUSD",1771780336367,0.07390118,67658.0,67653.0,0.00065236]
["bitfinex","BTCUSD",1771780336576,0.14743727,67658.0,67653.0,0.00065236]
["bitfinex","BTCUSD",1771780336775,0.14743727,67657.0,67653.0,0.00065236]
["bitfinex","BTCUSD",1771780336951,0.14743727,67656.0,67653.0,0.00065236]
["bitfinex","BTCUSD",1771780337305,0.14743727,67655.0,67653.0,0.00065236]
["bitfinex","BTCUSD",1771780337508,0.07389931,67660.0,67653.0,0.00065236]
["bitfinex","BTCUSD",1771780337704,0.22128942,67660.0,67653.0,0.00065236]
["bitfinex","BTCUSD",1771780339650,0.07390029,67659.0,67653.0,0.00065236]
["bitfinex","BTCUSD",1771780340222,0.11794986,67665.0,67644.0,0.07391436]
["bitfinex","BTCUSD",1771780340223,0.16879346,67660.0,67644.0,0.07391436]
["bitfinex","BTCUSD",1771780340422,0.07390473,67655.0,67646.0,0.07391414]
["bitfinex","BTCUSD",1771780340808,0.07390473,67655.0,67647.0,0.07391297]
["bitfinex","BTCUSD",1771780341003,0.07390473,67655.0,67647.0,0.07377012]
["bitfinex","BTCUSD",1771780341231,0.22129484,67655.0,67647.0,0.07377012]
["bitfinex","BTCUSD",1771780341642,0.14739011,67655.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780341851,0.07390149,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780342075,0.22117303,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780342277,0.14727154,67657.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780342476,0.14727154,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780342689,0.14727154,67655.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780342902,0.07390149,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780343055,0.22114509,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780344324,0.14724467,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780344694,0.14724467,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780344906,0.00054678,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780344907,0.14724467,67657.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780345110,0.14724467,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780345329,0.14724467,67655.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780345543,0.07444574,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780345734,0.14720182,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780346649,0.22110194,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780347415,0.14720182,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780349061,0.14720182,67659.0,67653.0,0.07410633]
["bitfinex","BTCUSD",1771780349363,0.14720182,67658.0,67653.0,0.07410633]
["bitfinex","BTCUSD",1771780349561,0.14720182,67657.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780349760,0.14720182,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780349923,0.07444579,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780352592,0.00054678,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780352795,0.00054678,67660.0,67653.0,0.07410549]
["bitfinex","BTCUSD",1771780355213,0.00054678,67660.0,67654.0,0.07390544]
["bitfinex","BTCUSD",1771780355539,0.00054678,67660.0,67653.0,0.0741046]
["bitfinex","BTCUSD",1771780357026,0.07444569,67660.0,67653.0,0.0741046]
["bitfinex","BTCUSD",1771780358814,0.00054678,67660.0,67654.0,0.07390479]
["bitfinex","BTCUSD",1771780359029,0.00054678,67660.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780359234,0.11844331,67660.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780360139,0.11789653,67659.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780360346,0.11844331,67660.0,67651.0,0.07390789]
["bitfinex","BTCUSD",1771780361082,0.11844331,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780361466,0.11884331,67660.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780361944,0.26650327,67660.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780362151,0.14765996,67659.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780362306,0.14765996,67658.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780362487,0.07365491,67657.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780362690,0.00094678,67660.0,67653.0,0.07410629]
["bitfinex","BTCUSD",1771780364524,0.00094678,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780364728,0.17747021,67667.0,67658.0,0.07390033]
["bitfinex","BTCUSD",1771780364729,0.11834712,67663.0,67658.0,0.07390033]
["bitfinex","BTCUSD",1771780364926,0.11846305,67663.0,67658.0,0.06428104]
["bitfinex","BTCUSD",1771780365098,0.00011593,67663.0,67656.0,0.07390297]
["bitfinex","BTCUSD",1771780369140,0.0740119,67663.0,67655.0,0.07390345]
["bitfinex","BTCUSD",1771780370123,0.00051593,67663.0,67660.0,0.01883916]
["bitfinex","BTCUSD",1771780370309,0.07389969,67661.0,67654.0,0.0001993]
["bitfinex","BTCUSD",1771780371426,0.07389893,67660.0,67654.0,0.0001993]
["bitfinex","BTCUSD",1771780375372,0.07390034,67659.0,67654.0,0.0001993]
["bitfinex","BTCUSD",1771780375933,0.07389933,67660.0,67654.0,0.0001993]
["bitfinex","BTCUSD",1771780379838,0.07389933,67660.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780380086,0.07429933,67660.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780380605,0.0004,67660.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780381036,0.07429983,67660.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780384427,0.0004,67660.0,67655.0,0.07390423]
["bitfinex","BTCUSD",1771780384566,0.0004,67660.0,67654.0,0.07430443]
["bitfinex","BTCUSD",1771780387816,0.0004,67660.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780388176,0.0004,67660.0,67654.0,0.07430464]
["bitfinex","BTCUSD",1771780391074,0.0004,67660.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780392087,0.07429891,67660.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780396879,0.0004,67660.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780397578,0.17758614,67663.0,67654.0,0.0003993]
["bitfinex","BTCUSD",1771780397993,0.17758614,67663.0,67656.0,0.07390258]
["bitfinex","BTCUSD",1771780399374,0.00051593,67663.0,67658.0,0.07390004]
["bitfinex","BTCUSD",1771780399614,0.00051593,67663.0,67658.0,0.06428097]
["bitfinex","BTCUSD",1771780400245,0.00051593,67663.0,67657.0,0.07390168]
["bitfinex","BTCUSD",1771780400544,0.00151593,67663.0,67657.0,0.07390168]
["bitfinex","BTCUSD",1771780400975,0.00051593,67663.0,67657.0,0.07390168]
["bitfinex","BTCUSD",1771780401774,0.00051593,67663.0,67656.0,0.07390279]
["bitfinex","BTCUSD",1771780401926,0.00051593,67663.0,67657.0,0.07390201]
["bitfinex","BTCUSD",1771780404727,0.00051593,67663.0,67656.0,0.07390299]
["bitfinex","BTCUSD",1771780408401,0.00051593,67663.0,67657.0,0.07390189]
["bitfinex","BTCUSD",1771780408784,0.00051593,67663.0,67656.0,0.07390299]
["bitfinex","BTCUSD",1771780410227,0.07441182,67663.0,67655.0,0.07390402]
["bitfinex","BTCUSD",1771780410530,0.07389729,67662.0,67654.0,0.07430291]
["bitfinex","BTCUSD",1771780410753,0.07389729,67662.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771780411689,0.00051593,67663.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771780412640,0.07441159,67663.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771780413906,0.07389746,67662.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771780414942,0.07389746,67662.0,67656.0,5.712e-05]
["bitfinex","BTCUSD",1771780416605,0.07441187,67663.0,67656.0,5.712e-05]
["bitfinex","BTCUSD",1771780422701,0.07389672,67662.0,67654.0,0.07390459]
["bitfinex","BTCUSD",1771780424108,0.07389672,67662.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771780432615,0.19220078,67662.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771780436007,0.11830406,67662.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771780437148,0.11870406,67662.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771780439185,0.11870406,67662.0,67655.0,0.07390413]
["bitfinex","BTCUSD",1771780440690,0.11870406,67662.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780440691,0.07429682,67662.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780441289,0.07529682,67662.0,67654.0,0.0739051]
["bitfinex","BTCUSD",1771780441451,0.07529682,67662.0,67652.0,0.07390672]
["bitfinex","BTCUSD",1771780441653,0.07529682,67662.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771780441654,0.07389821,67661.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771780441875,0.07389883,67661.0,67652.0,0.07390661]
["bitfinex","BTCUSD",1771780442080,0.07389883,67661.0,67652.0,0.07390695]
["bitfinex","BTCUSD",1771780442081,0.17917592,67661.0,67652.0,0.07390695]
["bitfinex","BTCUSD",1771780442283,0.07389896,67660.0,67652.0,0.07390667]
["bitfinex","BTCUSD",1771780442485,0.25307452,67661.0,67652.0,0.07390667]
["bitfinex","BTCUSD",1771780442915,0.25307452,67661.0,67653.0,0.07390625]
["bitfinex","BTCUSD",1771780443117,0.07389908,67660.0,67653.0,0.07390625]
["bitfinex","BTCUSD",1771780443322,0.07389908,67660.0,67652.0,0.07390722]
["bitfinex","BTCUSD",1771780444234,0.07390336,67656.0,67650.0,0.11773857]
["bitfinex","BTCUSD",1771780444409,0.07390425,67657.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771780444837,0.07390327,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771780445271,0.0738989,67660.0,67648.0,9.5e-05]
["bitfinex","BTCUSD",1771780445453,0.0738989,67660.0,67647.0,0.11777857]
["bitfinex","BTCUSD",1771780445454,0.07390694,67653.0,67650.0,0.11757857]
["bitfinex","BTCUSD",1771780445657,0.07390694,67653.0,67645.0,0.07391492]
["bitfinex","BTCUSD",1771780445854,0.07390694,67653.0,67645.0,0.1103958]
["bitfinex","BTCUSD",1771780446619,0.07391167,67649.0,67641.0,0.07405468]
["bitfinex","BTCUSD",1771780446850,0.07391167,67650.0,67641.0,0.0001351]
["bitfinex","BTCUSD",1771780447041,0.07391122,67649.0,67641.0,0.07405435]
["bitfinex","BTCUSD",1771780447406,0.2956321,67652.0,67641.0,0.0001351]
["bitfinex","BTCUSD",1771780447607,0.07391403,67647.0,67640.0,0.11793857]
["bitfinex","BTCUSD",1771780447935,0.07391285,67648.0,67640.0,0.07428061]
["bitfinex","BTCUSD",1771780448497,0.17917592,67653.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771780448498,0.07391832,67643.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771780448862,0.18777031,67648.0,67632.0,0.07392914]
["bitfinex","BTCUSD",1771780449060,0.18777031,67648.0,67630.0,0.11773857]
["bitfinex","BTCUSD",1771780449264,0.07392088,67640.0,67631.0,0.07392957]
["bitfinex","BTCUSD",1771780449581,0.07392088,67640.0,67632.0,0.07392898]
["bitfinex","BTCUSD",1771780449777,0.07392199,67639.0,67631.0,0.07392957]
["bitfinex","BTCUSD",1771780449959,0.07392199,67639.0,67632.0,0.07392948]
["bitfinex","BTCUSD",1771780450750,0.07392199,67639.0,67631.0,0.07392957]
["bitfinex","BTCUSD",1771780450938,0.07392163,67641.0,67631.0,0.07392957]
["bitfinex","BTCUSD",1771780451142,0.07392075,67640.0,67631.0,0.07392957]
["bitfinex","BTCUSD",1771780451515,0.07392075,67640.0,67630.0,0.19166818]
["bitfinex","BTCUSD",1771780451516,0.07392075,67640.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780452948,0.0739223,67639.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780453715,0.07392278,67639.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780453899,0.07392201,67639.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780455763,0.07391941,67642.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780456348,0.07392124,67640.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780456898,0.07392186,67639.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780457313,0.07392297,67638.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780457530,0.07392199,67639.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771780460712,0.07392199,67639.0,67631.0,0.07393016]
["bitfinex","BTCUSD",1771780461080,0.0739227,67640.0,67632.0,0.07392943]
["bitfinex","BTCUSD",1771780461278,0.07391933,67642.0,67633.0,0.18405402]
["bitfinex","BTCUSD",1771780461485,0.07391874,67642.0,67635.0,0.18405402]
["bitfinex","BTCUSD",1771780462333,0.07391981,67641.0,67635.0,0.18405402]
["bitfinex","BTCUSD",1771780462552,0.07392092,67640.0,67635.0,0.18405402]
["bitfinex","BTCUSD",1771780465493,0.07392092,67640.0,67635.0,0.18425402]
["bitfinex","BTCUSD",1771780465694,0.07392003,67641.0,67635.0,0.18425402]
["bitfinex","BTCUSD",1771780470451,0.07392003,67641.0,67635.0,0.1846408]
["bitfinex","BTCUSD",1771780471734,0.07431874,67642.0,67635.0,0.1846408]
["bitfinex","BTCUSD",1771780473541,0.07391988,67641.0,67635.0,0.1846408]
["bitfinex","BTCUSD",1771780474038,0.07392724,67635.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771780474224,0.07392724,67635.0,67630.0,0.00026303]
["bitfinex","BTCUSD",1771780476352,0.07408075,67640.0,67626.0,0.07407098]
["bitfinex","BTCUSD",1771780476490,0.07408075,67640.0,67627.0,0.07393495]
["bitfinex","BTCUSD",1771780476491,0.07392654,67635.0,67627.0,0.07393495]
["bitfinex","BTCUSD",1771780478705,0.07392654,67635.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780480465,0.07392741,67634.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780481999,0.07392666,67635.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780482205,0.07392635,67635.0,67628.0,0.07413348]
["bitfinex","BTCUSD",1771780483631,0.07392635,67635.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780485396,0.07432635,67635.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780489072,0.0004,67635.0,67628.0,0.07413346]
["bitfinex","BTCUSD",1771780489275,0.0004,67635.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780490178,0.07392816,67634.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780494974,0.07432644,67635.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780496134,0.07432644,67635.0,67628.0,0.07413381]
["bitfinex","BTCUSD",1771780500095,0.19224866,67637.0,67628.0,0.07413381]
["bitfinex","BTCUSD",1771780500312,0.1936663,67649.0,67629.0,0.19755177]
["bitfinex","BTCUSD",1771780500313,0.07391767,67643.0,67629.0,0.19755177]
["bitfinex","BTCUSD",1771780500657,0.07391767,67643.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780500658,0.07392089,67640.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771780500867,0.07392089,67640.0,67631.0,0.28782488]
["bitfinex","BTCUSD",1771780501270,0.07392089,67640.0,67632.0,0.07392865]
["bitfinex","BTCUSD",1771780501603,0.0007866,67642.0,67631.0,0.01634345]
["bitfinex","BTCUSD",1771780501804,0.07391971,67641.0,67633.0,0.07392813]
["bitfinex","BTCUSD",1771780502031,0.07403559,67641.0,67633.0,0.07392813]
["bitfinex","BTCUSD",1771780504345,0.07403559,67641.0,67634.0,0.07392729]
["bitfinex","BTCUSD",1771780504542,0.07403559,67641.0,67633.0,0.07392797]
["bitfinex","BTCUSD",1771780507098,0.07392103,67640.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771780508481,0.00051588,67641.0,67631.0,0.09027207]
["bitfinex","BTCUSD",1771780509447,0.07392176,67640.0,67631.0,0.09027207]
["bitfinex","BTCUSD",1771780509890,0.07392211,67639.0,67631.0,0.09027207]
["bitfinex","BTCUSD",1771780511002,0.07392119,67640.0,67632.0,0.07392938]
["bitfinex","BTCUSD",1771780512577,0.07392194,67639.0,67632.0,0.07392938]
["bitfinex","BTCUSD",1771780516652,0.07392194,67639.0,67632.0,0.07412938]
["bitfinex","BTCUSD",1771780521201,0.07432113,67640.0,67632.0,0.07412938]
["bitfinex","BTCUSD",1771780526779,0.0004,67640.0,67633.0,0.07392819]
["bitfinex","BTCUSD",1771780526992,0.0004,67640.0,67634.0,0.0739271]
["bitfinex","BTCUSD",1771780528065,0.0004,67640.0,67633.0,0.07392792]
["bitfinex","BTCUSD",1771780528680,0.07392193,67639.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771780529265,0.07392193,67639.0,67632.0,0.07412942]
["bitfinex","BTCUSD",1771780530048,0.07392193,67639.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771780530998,0.07392193,67639.0,67632.0,0.07412937]
["bitfinex","BTCUSD",1771780531202,0.07392193,67639.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771780531401,0.07392193,67639.0,67632.0,0.07412934]
["bitfinex","BTCUSD",1771780531845,0.07392193,67639.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771780532233,0.07392485,67638.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771780532579,0.07392403,67637.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771780532891,0.0004,67640.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771780533093,0.07392622,67635.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771780537288,0.07392622,67635.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780537917,0.07392743,67634.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771780539787,0.00056,67640.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771780540045,0.07392907,67633.0,67625.0,0.07413693]
["bitfinex","BTCUSD",1771780540214,0.07392957,67632.0,67625.0,0.07413693]
["bitfinex","BTCUSD",1771780541476,0.07392887,67633.0,67625.0,0.07413693]
["bitfinex","BTCUSD",1771780541967,0.183471,67639.0,67621.0,0.11872191]
["bitfinex","BTCUSD",1771780542177,0.07393378,67629.0,67621.0,0.07434244]
["bitfinex","BTCUSD",1771780542800,0.07393193,67630.0,67622.0,0.07394024]
["bitfinex","BTCUSD",1771780545481,0.07393091,67631.0,67623.0,0.07393913]
["bitfinex","BTCUSD",1771780546132,0.07393091,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771780548151,0.07392903,67633.0,67625.0,0.07413641]
["bitfinex","BTCUSD",1771780552213,0.07392957,67632.0,67625.0,0.07413641]
["bitfinex","BTCUSD",1771780552621,0.07392957,67632.0,67625.0,0.07399345]
["bitfinex","BTCUSD",1771780553064,0.0004,67635.0,67615.0,0.11832011]
["bitfinex","BTCUSD",1771780553276,0.07393435,67628.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771780553628,0.07393693,67626.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771780553855,0.07393693,67626.0,67620.0,1.699e-05]
["bitfinex","BTCUSD",1771780554245,0.07393693,67627.0,67620.0,1.699e-05]
["bitfinex","BTCUSD",1771780554447,0.07393606,67626.0,67620.0,1.699e-05]
["bitfinex","BTCUSD",1771780554651,0.07393726,67625.0,67620.0,1.699e-05]
["bitfinex","BTCUSD",1771780555075,0.07393821,67626.0,67620.0,1.699e-05]
["bitfinex","BTCUSD",1771780555290,0.07393821,67626.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771780556654,0.07393459,67628.0,67620.0,1.699e-05]
["bitfinex","BTCUSD",1771780556655,0.29573677,67628.0,67620.0,1.699e-05]
["bitfinex","BTCUSD",1771780556865,0.07393912,67624.0,67620.0,1.699e-05]
["bitfinex","BTCUSD",1771780557068,0.26783786,67630.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771780557273,0.07394465,67619.0,67611.0,0.07415235]
["bitfinex","BTCUSD",1771780557473,0.07394465,67619.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771780557474,0.07394508,67618.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771780557809,0.07394572,67619.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771780558193,0.07394572,67619.0,67611.0,0.07415227]
["bitfinex","BTCUSD",1771780558390,0.07394572,67619.0,67611.0,0.07453887]
["bitfinex","BTCUSD",1771780558815,0.07394486,67618.0,67611.0,0.0005866]
["bitfinex","BTCUSD",1771780559016,0.07394371,67619.0,67611.0,0.0005866]
["bitfinex","BTCUSD",1771780559230,0.07394371,67619.0,67611.0,0.07453903]
["bitfinex","BTCUSD",1771780559826,0.07394482,67618.0,67611.0,0.07453903]
["bitfinex","BTCUSD",1771780560009,0.073944,67619.0,67611.0,0.07453903]
["bitfinex","BTCUSD",1771780560214,0.073944,67619.0,67611.0,0.0005866]
["bitfinex","BTCUSD",1771780560424,0.073944,67619.0,67611.0,0.00044363]
["bitfinex","BTCUSD",1771780560825,0.07394526,67618.0,67611.0,0.00044363]
["bitfinex","BTCUSD",1771780561201,0.183471,67625.0,67611.0,0.00044363]
["bitfinex","BTCUSD",1771780561429,0.183471,67625.0,67600.0,0.11783786]
["bitfinex","BTCUSD",1771780561430,0.183471,67616.0,67600.0,0.11783786]
["bitfinex","BTCUSD",1771780561652,0.07395511,67609.0,67600.0,0.19180148]
["bitfinex","BTCUSD",1771780561860,0.07394808,67615.0,67600.0,0.11783786]
["bitfinex","BTCUSD",1771780562058,0.183471,67615.0,67600.0,0.11783786]
["bitfinex","BTCUSD",1771780562279,0.0739601,67605.0,67600.0,0.11783786]
["bitfinex","BTCUSD",1771780562432,0.00010281,67616.0,67595.0,0.0001211]
["bitfinex","BTCUSD",1771780562433,0.183471,67609.0,67595.0,0.0001211]
["bitfinex","BTCUSD",1771780562610,0.0739621,67603.0,67595.0,0.0001211]
["bitfinex","BTCUSD",1771780563025,0.183471,67609.0,67595.0,0.0001211]
["bitfinex","BTCUSD",1771780563026,0.07396247,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780563229,0.07396312,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780564195,0.07396266,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780564428,0.07396416,67601.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780564660,0.07396458,67600.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780565678,0.07396581,67599.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780565982,0.07396464,67600.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780566941,0.0739636,67601.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780567144,0.07395958,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780567347,0.07395958,67605.0,67597.0,0.0741677]
["bitfinex","BTCUSD",1771780567576,0.07395958,67605.0,67597.0,0.0740248]
["bitfinex","BTCUSD",1771780567806,0.07395757,67607.0,67597.0,0.0740248]
["bitfinex","BTCUSD",1771780568014,0.00016,67610.0,67598.0,0.18040373]
["bitfinex","BTCUSD",1771780568184,0.00016,67610.0,67603.0,0.07381765]
["bitfinex","BTCUSD",1771780568387,0.00016,67610.0,67600.0,0.11767786]
["bitfinex","BTCUSD",1771780568587,0.29589219,67616.0,67600.0,0.11767786]
["bitfinex","BTCUSD",1771780568588,0.00010281,67616.0,67600.0,0.23551572]
["bitfinex","BTCUSD",1771780568770,0.00010281,67616.0,67610.0,0.07395304]
["bitfinex","BTCUSD",1771780569375,0.00010281,67616.0,67610.0,0.07395251]
["bitfinex","BTCUSD",1771780569584,0.0001211,67619.0,67611.0,0.07395243]
["bitfinex","BTCUSD",1771780569789,0.07394209,67621.0,67613.0,0.07395021]
["bitfinex","BTCUSD",1771780569790,0.07394194,67621.0,67613.0,0.07395021]
["bitfinex","BTCUSD",1771780571000,0.07394194,67621.0,67613.0,0.07416601]
["bitfinex","BTCUSD",1771780572973,0.47339454,67624.0,67613.0,0.0002158]
["bitfinex","BTCUSD",1771780573184,0.07394585,67618.0,67613.0,0.0002158]
["bitfinex","BTCUSD",1771780573340,0.07394688,67617.0,67613.0,0.0002158]
["bitfinex","BTCUSD",1771780574210,0.07394627,67617.0,67613.0,0.0002158]
["bitfinex","BTCUSD",1771780574613,0.07394228,67621.0,67613.0,0.07402311]
["bitfinex","BTCUSD",1771780574816,0.07410267,67620.0,67613.0,7.294e-05]
["bitfinex","BTCUSD",1771780575455,0.07410267,67620.0,67611.0,0.07406663]
["bitfinex","BTCUSD",1771780575456,0.07394376,67619.0,67611.0,0.07406663]
["bitfinex","BTCUSD",1771780575665,0.07394376,67619.0,67609.0,0.19180195]
["bitfinex","BTCUSD",1771780575666,0.07394371,67619.0,67610.0,0.07395319]
["bitfinex","BTCUSD",1771780575868,0.25905376,67619.0,67610.0,0.07395319]
["bitfinex","BTCUSD",1771780576348,0.07394371,67619.0,67610.0,0.07395319]
["bitfinex","BTCUSD",1771780577745,0.07394485,67618.0,67610.0,0.07395319]
["bitfinex","BTCUSD",1771780579886,0.07394485,67618.0,67609.0,0.19180036]
["bitfinex","BTCUSD",1771780579887,0.07394485,67618.0,67609.0,0.11784776]
["bitfinex","BTCUSD",1771780580087,0.0739459,67617.0,67609.0,0.19190492]
["bitfinex","BTCUSD",1771780582035,0.0739459,67617.0,67609.0,0.07422706]
["bitfinex","BTCUSD",1771780582233,0.0739459,67617.0,67609.0,0.07408419]
["bitfinex","BTCUSD",1771780583398,0.07394895,67615.0,67609.0,0.00012984]
["bitfinex","BTCUSD",1771780583595,0.07394856,67615.0,67609.0,0.00012984]
["bitfinex","BTCUSD",1771780585284,0.07394744,67616.0,67609.0,0.00012984]
["bitfinex","BTCUSD",1771780585495,0.07394815,67615.0,67609.0,0.00012984]
["bitfinex","BTCUSD",1771780585833,0.07394694,67617.0,67609.0,0.00012984]
["bitfinex","BTCUSD",1771780586727,0.07394694,67617.0,67609.0,0.07408444]
["bitfinex","BTCUSD",1771780586933,0.07394417,67619.0,67609.0,0.00012984]
["bitfinex","BTCUSD",1771780587133,0.07394495,67618.0,67611.0,0.07395165]
["bitfinex","BTCUSD",1771780587333,0.07394495,67618.0,67610.0,0.19163125]
["bitfinex","BTCUSD",1771780588324,0.0004,67617.0,67610.0,0.19163125]
["bitfinex","BTCUSD",1771780588459,0.0004,67617.0,67610.0,0.07395339]
["bitfinex","BTCUSD",1771780588654,0.0004,67617.0,67610.0,0.0738105]
["bitfinex","BTCUSD",1771780589080,0.00056,67620.0,67609.0,0.00012984]
["bitfinex","BTCUSD",1771780589283,0.25197841,67624.0,67610.0,0.1966096]
["bitfinex","BTCUSD",1771780589509,0.07393937,67623.0,67615.0,0.07394783]
["bitfinex","BTCUSD",1771780590864,0.25197841,67624.0,67616.0,0.07394697]
["bitfinex","BTCUSD",1771780591060,0.17804,67624.0,67615.0,0.07394783]
["bitfinex","BTCUSD",1771780592349,0.0004,67624.0,67615.0,0.07394783]
["bitfinex","BTCUSD",1771780592522,0.07393969,67623.0,67615.0,0.07394783]
["bitfinex","BTCUSD",1771780593405,0.0004,67624.0,67611.0,0.07395035]
["bitfinex","BTCUSD",1771780593598,0.07394362,67620.0,67611.0,0.07395035]
["bitfinex","BTCUSD",1771780593822,0.07394489,67618.0,67610.0,0.07411335]
["bitfinex","BTCUSD",1771780594644,0.07394405,67619.0,67610.0,0.07411335]
["bitfinex","BTCUSD",1771780595424,0.07394405,67619.0,67611.0,0.07395237]
["bitfinex","BTCUSD",1771780595625,0.07136587,67619.0,67611.0,0.07395237]
["bitfinex","BTCUSD",1771780595851,0.07394286,67620.0,67610.0,0.07411149]
["bitfinex","BTCUSD",1771780596211,0.07394286,67620.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771780596421,0.07394286,67620.0,67612.0,0.07395132]
["bitfinex","BTCUSD",1771780596899,0.0004,67618.0,67612.0,0.07395132]
["bitfinex","BTCUSD",1771780597544,0.0004,67618.0,67611.0,0.07395215]
["bitfinex","BTCUSD",1771780599768,0.0004,67618.0,67612.0,0.0739513]
["bitfinex","BTCUSD",1771780600167,0.0004,67618.0,67613.0,0.07394956]
["bitfinex","BTCUSD",1771780602366,0.0004,67618.0,67614.0,0.07394913]
["bitfinex","BTCUSD",1771780602541,0.29615188,67625.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771780602542,0.1778,67630.0,67625.0,0.07393623]
["bitfinex","BTCUSD",1771780602743,0.1778,67630.0,67624.0,0.07393619]
["bitfinex","BTCUSD",1771780602943,0.1778,67630.0,67626.0,0.07393583]
["bitfinex","BTCUSD",1771780603548,0.1778,67630.0,67625.0,0.07393684]
["bitfinex","BTCUSD",1771780604521,0.1778,67630.0,67626.0,0.07393605]
["bitfinex","BTCUSD",1771780604721,0.1778,67630.0,67624.0,0.07393619]
["bitfinex","BTCUSD",1771780604722,0.1778,67630.0,67625.0,0.07393697]
["bitfinex","BTCUSD",1771780604962,0.1778,67630.0,67624.0,0.07393619]
["bitfinex","BTCUSD",1771780606186,0.0004,67625.0,67624.0,0.07393619]
["bitfinex","BTCUSD",1771780607015,0.1778,67630.0,67624.0,0.07393619]
["bitfinex","BTCUSD",1771780607335,0.0739328,67629.0,67621.0,0.07394055]
["bitfinex","BTCUSD",1771780607510,0.0739328,67629.0,67605.0,0.4437535]
["bitfinex","BTCUSD",1771780607511,0.18877419,67629.0,67612.0,0.11818042]
["bitfinex","BTCUSD",1771780607682,0.0739388,67624.0,67613.0,0.14779231]
["bitfinex","BTCUSD",1771780607885,0.0739388,67624.0,67614.0,0.14779231]
["bitfinex","BTCUSD",1771780608103,0.0739388,67624.0,67615.0,0.14779231]
["bitfinex","BTCUSD",1771780608329,0.07394012,67623.0,67616.0,0.14779231]
["bitfinex","BTCUSD",1771780608570,0.07394012,67623.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771780608760,0.07394012,67623.0,67616.0,0.14780231]
["bitfinex","BTCUSD",1771780608891,0.07394012,67623.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771780609092,0.07394012,67623.0,67616.0,0.14780231]
["bitfinex","BTCUSD",1771780609454,0.07394012,67623.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771780609658,0.07394012,67623.0,67616.0,0.14780517]
["bitfinex","BTCUSD",1771780609868,0.07394012,67623.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771780610067,0.07394012,67623.0,67616.0,0.14780521]
["bitfinex","BTCUSD",1771780610264,0.07394012,67623.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771780610489,0.07394012,67623.0,67616.0,0.14780699]
["bitfinex","BTCUSD",1771780610699,0.07394012,67623.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771780610924,0.07394012,67623.0,67616.0,0.14780699]
["bitfinex","BTCUSD",1771780611122,0.07394012,67623.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771780611273,0.26271431,67623.0,67616.0,0.14780678]
["bitfinex","BTCUSD",1771780611485,0.26271365,67623.0,67615.0,0.07366156]
["bitfinex","BTCUSD",1771780611645,0.26271365,67623.0,67616.0,0.14780981]
["bitfinex","BTCUSD",1771780611850,0.26271365,67623.0,67615.0,0.07366156]
["bitfinex","BTCUSD",1771780612050,0.26271365,67623.0,67616.0,0.14780981]
["bitfinex","BTCUSD",1771780612267,0.26271365,67623.0,67615.0,0.07366156]
["bitfinex","BTCUSD",1771780613101,0.26311365,67623.0,67615.0,0.07366156]
["bitfinex","BTCUSD",1771780613300,0.18877419,67622.0,67612.0,0.07395053]
["bitfinex","BTCUSD",1771780613507,0.26271462,67622.0,67614.0,0.07394854]
["bitfinex","BTCUSD",1771780613685,0.07394152,67621.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771780613975,0.07394152,67621.0,67609.0,0.00030281]
["bitfinex","BTCUSD",1771780613976,0.07394952,67614.0,67609.0,0.00030281]
["bitfinex","BTCUSD",1771780614130,0.15016,67620.0,67610.0,0.18126268]
["bitfinex","BTCUSD",1771780614131,0.00016,67620.0,67610.0,0.18126268]
["bitfinex","BTCUSD",1771780614301,0.00016,67620.0,67613.0,0.07394948]
["bitfinex","BTCUSD",1771780615521,0.0739441,67619.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771780615748,0.07394671,67617.0,67609.0,0.00030281]
["bitfinex","BTCUSD",1771780615943,0.0739478,67616.0,67609.0,0.00030281]
["bitfinex","BTCUSD",1771780616148,0.07394671,67617.0,67609.0,0.07425726]
["bitfinex","BTCUSD",1771780616972,0.07395137,67612.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771780617264,0.18889027,67612.0,67603.0,0.07396039]
["bitfinex","BTCUSD",1771780617475,0.18889027,67612.0,67602.0,0.07416205]
["bitfinex","BTCUSD",1771780617476,0.07395257,67611.0,67602.0,0.07416205]
["bitfinex","BTCUSD",1771780617655,0.00011608,67612.0,67602.0,0.07416205]
["bitfinex","BTCUSD",1771780618857,0.07406771,67612.0,67604.0,0.07395943]
["bitfinex","BTCUSD",1771780619076,0.15016,67620.0,67608.0,0.07395485]
["bitfinex","BTCUSD",1771780619286,0.07394681,67617.0,67608.0,0.07395485]
["bitfinex","BTCUSD",1771780619484,0.15016,67620.0,67608.0,0.07395485]
["bitfinex","BTCUSD",1771780619485,0.07394712,67616.0,67608.0,0.07395485]
["bitfinex","BTCUSD",1771780620650,0.0739483,67615.0,67607.0,0.07395661]
["bitfinex","BTCUSD",1771780621065,0.0739483,67615.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771780621266,0.15016,67620.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771780621267,0.07395027,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771780623199,0.07395146,67612.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771780624897,0.07395146,67612.0,67609.0,5.715e-05]
["bitfinex","BTCUSD",1771780625198,0.07395146,67612.0,67605.0,0.07395899]
["bitfinex","BTCUSD",1771780625573,0.07395146,67612.0,67605.0,0.07407507]
["bitfinex","BTCUSD",1771780626356,0.07395061,67613.0,67605.0,0.07407507]
["bitfinex","BTCUSD",1771780628606,0.07395061,67613.0,67609.0,5.715e-05]
["bitfinex","BTCUSD",1771780630304,0.07395061,67613.0,67605.0,0.07407507]
["bitfinex","BTCUSD",1771780634830,0.18952595,67611.0,67604.0,0.0739595]
["bitfinex","BTCUSD",1771780635029,0.18962897,67611.0,67604.0,0.0739595]
["bitfinex","BTCUSD",1771780635326,0.18962897,67611.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771780636018,0.18962897,67611.0,67603.0,0.07395921]
["bitfinex","BTCUSD",1771780636231,0.18962897,67611.0,67604.0,0.07395942]
["bitfinex","BTCUSD",1771780636431,0.18962897,67611.0,67604.0,0.07381659]
["bitfinex","BTCUSD",1771780636684,0.18962897,67611.0,67605.0,0.07395892]
["bitfinex","BTCUSD",1771780637885,0.18962897,67611.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771780637886,0.07405567,67611.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771780638035,0.07395427,67610.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771780638455,0.07395503,67609.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771780638708,0.07395427,67610.0,67602.0,0.07416222]
["bitfinex","BTCUSD",1771780640970,0.07405746,67611.0,67603.0,0.0739611]
["bitfinex","BTCUSD",1771780641212,0.07405746,67611.0,67603.0,0.07381829]
["bitfinex","BTCUSD",1771780641410,0.07405746,67611.0,67603.0,0.06275509]
["bitfinex","BTCUSD",1771780642395,0.07394656,67617.0,67609.0,0.07395424]
["bitfinex","BTCUSD",1771780642592,0.07399235,67617.0,67609.0,0.07395424]
["bitfinex","BTCUSD",1771780643319,0.0739471,67616.0,67609.0,0.07395424]
["bitfinex","BTCUSD",1771780644293,0.0739471,67616.0,67609.0,0.07415424]
["bitfinex","BTCUSD",1771780644612,0.0743471,67616.0,67609.0,0.07401142]
["bitfinex","BTCUSD",1771780644814,0.0743471,67616.0,67609.0,0.07415451]
["bitfinex","BTCUSD",1771780644815,0.0004,67616.0,67609.0,0.07415451]
["bitfinex","BTCUSD",1771780648680,0.0004,67616.0,67609.0,0.07401169]
["bitfinex","BTCUSD",1771780650121,0.07434727,67616.0,67609.0,0.07401169]
["bitfinex","BTCUSD",1771780651093,0.18694014,67616.0,67609.0,0.07401169]
["bitfinex","BTCUSD",1771780653534,0.18694014,67616.0,67609.0,0.07386888]
["bitfinex","BTCUSD",1771780654573,0.18694014,67616.0,67608.0,0.07395532]
["bitfinex","BTCUSD",1771780655940,0.18694014,67616.0,67608.0,0.0738125]
["bitfinex","BTCUSD",1771780656783,0.18694014,67616.0,67594.0,0.11837855]
["bitfinex","BTCUSD",1771780656784,0.15016,67610.0,67594.0,0.11837855]
["bitfinex","BTCUSD",1771780656955,0.07396992,67596.0,67584.0,0.07413237]
["bitfinex","BTCUSD",1771780657162,0.18952595,67603.0,67586.0,0.07397875]
["bitfinex","BTCUSD",1771780657163,0.07396557,67600.0,67586.0,0.07397875]
["bitfinex","BTCUSD",1771780657531,0.07396791,67597.0,67587.0,0.07397789]
["bitfinex","BTCUSD",1771780658319,0.07396729,67598.0,67588.0,0.07397739]
["bitfinex","BTCUSD",1771780658515,0.07396729,67598.0,67587.0,0.07397789]
["bitfinex","BTCUSD",1771780658716,0.00216,67610.0,67592.0,0.17906882]
["bitfinex","BTCUSD",1771780658903,0.07396332,67602.0,67592.0,0.25304118]
["bitfinex","BTCUSD",1771780659332,0.07396332,67603.0,67592.0,0.25304118]
["bitfinex","BTCUSD",1771780659730,0.07396332,67603.0,67592.0,0.25324118]
["bitfinex","BTCUSD",1771780659939,0.0739623,67602.0,67592.0,0.25324118]
["bitfinex","BTCUSD",1771780660214,0.07396389,67601.0,67592.0,0.25324118]
["bitfinex","BTCUSD",1771780662011,0.0739647,67600.0,67592.0,0.0003508]
["bitfinex","BTCUSD",1771780662574,0.0739612,67604.0,67592.0,0.0743231]
["bitfinex","BTCUSD",1771780662780,0.07396119,67605.0,67594.0,0.25288812]
["bitfinex","BTCUSD",1771780663845,0.07396197,67603.0,67594.0,0.25288812]
["bitfinex","BTCUSD",1771780664862,0.07411427,67610.0,67593.0,0.17891802]
["bitfinex","BTCUSD",1771780665234,0.07395566,67609.0,67600.0,0.07396252]
["bitfinex","BTCUSD",1771780666562,0.07411427,67610.0,67600.0,0.07396252]
["bitfinex","BTCUSD",1771780666886,0.0739554,67609.0,67600.0,0.07396252]
["bitfinex","BTCUSD",1771780667230,0.2957948,67615.0,67601.0,0.07396279]
["bitfinex","BTCUSD",1771780667471,0.07395325,67611.0,67603.0,0.07396116]
["bitfinex","BTCUSD",1771780669143,0.07395169,67612.0,67604.0,0.07396005]
["bitfinex","BTCUSD",1771780670347,0.29579852,67614.0,67601.0,0.07396306]
["bitfinex","BTCUSD",1771780671331,0.07395454,67610.0,67601.0,0.07396306]
["bitfinex","BTCUSD",1771780673766,0.07395454,67610.0,67602.0,0.07396214]
["bitfinex","BTCUSD",1771780673972,0.07395454,67611.0,67603.0,0.07396052]
["bitfinex","BTCUSD",1771780674189,0.07395454,67611.0,67604.0,0.07396009]
["bitfinex","BTCUSD",1771780675475,0.07395167,67612.0,67604.0,0.07396009]
["bitfinex","BTCUSD",1771780675858,0.29579563,67615.0,67600.0,0.0741236]
["bitfinex","BTCUSD",1771780676114,0.07395492,67609.0,67602.0,0.07396191]
["bitfinex","BTCUSD",1771780677581,0.07395246,67611.0,67602.0,0.07396223]
["bitfinex","BTCUSD",1771780677786,0.07395304,67611.0,67603.0,0.07396079]
["bitfinex","BTCUSD",1771780678171,0.07395304,67611.0,67603.0,0.07406381]
["bitfinex","BTCUSD",1771780678629,0.07394808,67615.0,67603.0,0.00010302]
["bitfinex","BTCUSD",1771780678827,0.07395533,67609.0,67603.0,0.00010302]
["bitfinex","BTCUSD",1771780679396,0.23123074,67616.0,67595.0,0.07396967]
["bitfinex","BTCUSD",1771780679397,0.17814105,67608.0,67595.0,0.07396967]
["bitfinex","BTCUSD",1771780679743,0.0739585,67606.0,67596.0,0.07416876]
["bitfinex","BTCUSD",1771780680067,0.07396185,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771780680252,0.07396287,67602.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771780682070,0.17814105,67607.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771780682280,0.17814105,67605.0,67592.0,0.0003508]
["bitfinex","BTCUSD",1771780682625,0.0739685,67597.0,67592.0,0.0003508]
["bitfinex","BTCUSD",1771780686530,0.07396711,67598.0,67592.0,0.0003508]
["bitfinex","BTCUSD",1771780692397,0.07396384,67601.0,67593.0,0.07397145]
["bitfinex","BTCUSD",1771780693865,0.07396482,67600.0,67592.0,0.07417262]
["bitfinex","BTCUSD",1771780695058,0.07396482,67600.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780701311,0.07396482,67600.0,67593.0,0.07417205]
["bitfinex","BTCUSD",1771780703673,0.07436482,67600.0,67593.0,0.07417205]
["bitfinex","BTCUSD",1771780704079,0.07436482,67600.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780704295,0.07436482,67600.0,67593.0,0.24188]
["bitfinex","BTCUSD",1771780706758,0.29625826,67600.0,67593.0,0.24188]
["bitfinex","BTCUSD",1771780707254,0.07396739,67598.0,67593.0,0.24188]
["bitfinex","BTCUSD",1771780707893,0.07396739,67598.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780708075,0.07396739,67598.0,67593.0,0.242]
["bitfinex","BTCUSD",1771780710153,0.07396739,67598.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780710351,0.07396739,67598.0,67593.0,0.24204]
["bitfinex","BTCUSD",1771780710734,0.0004,67600.0,67593.0,0.24204]
["bitfinex","BTCUSD",1771780710938,0.0004,67600.0,67594.0,0.07397106]
["bitfinex","BTCUSD",1771780711480,0.0004,67600.0,67593.0,0.24204]
["bitfinex","BTCUSD",1771780712459,0.0004,67600.0,67593.0,0.3160117]
["bitfinex","BTCUSD",1771780713075,0.07436464,67600.0,67593.0,0.3160117]
["bitfinex","BTCUSD",1771780714422,0.07436464,67600.0,67593.0,0.24204]
["bitfinex","BTCUSD",1771780716492,0.0004,67600.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780716827,0.07396651,67599.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780718457,0.07396675,67598.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780726427,0.07396121,67603.0,67595.0,0.07396899]
["bitfinex","BTCUSD",1771780727898,0.07395932,67605.0,67595.0,0.07396899]
["bitfinex","BTCUSD",1771780727899,0.07396033,67604.0,67595.0,0.07396899]
["bitfinex","BTCUSD",1771780728311,0.07436157,67603.0,67595.0,0.07396899]
["bitfinex","BTCUSD",1771780730826,0.0004,67603.0,67596.0,0.07396845]
["bitfinex","BTCUSD",1771780731548,0.07436143,67603.0,67595.0,0.07396966]
["bitfinex","BTCUSD",1771780733858,0.0739656,67599.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780734159,0.29624923,67603.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780734160,0.0739623,67602.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780734376,0.0739623,67602.0,67594.0,0.07397083]
["bitfinex","BTCUSD",1771780734752,0.07396391,67601.0,67593.0,0.07417203]
["bitfinex","BTCUSD",1771780737169,0.0739623,67602.0,67594.0,0.07397039]
["bitfinex","BTCUSD",1771780737565,0.07396344,67601.0,67594.0,0.07397039]
["bitfinex","BTCUSD",1771780737811,0.07396344,67601.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780737812,0.07396344,67601.0,67593.0,0.07417188]
["bitfinex","BTCUSD",1771780739579,0.0743632,67603.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780739580,0.18326364,67602.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780740013,0.07396662,67599.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780740610,0.07396471,67600.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780741101,0.07396588,67599.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780741726,0.07396281,67602.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771780741895,0.07436164,67603.0,67595.0,0.07396966]
["bitfinex","BTCUSD",1771780743100,0.07396246,67602.0,67594.0,0.07397012]
["bitfinex","BTCUSD",1771780743583,0.07436124,67603.0,67594.0,0.07396893]
["bitfinex","BTCUSD",1771780743759,0.07436124,67603.0,67595.0,0.0739689]
["bitfinex","BTCUSD",1771780748238,0.07422152,67608.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771780748433,0.07395859,67606.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771780750277,0.07395859,67606.0,67599.0,0.07396554]
["bitfinex","BTCUSD",1771780750579,0.07395859,67606.0,67598.0,0.07396652]
["bitfinex","BTCUSD",1771780751421,0.07435859,67606.0,67598.0,0.07396652]
["bitfinex","BTCUSD",1771780754001,0.06225588,67606.0,67598.0,0.07396652]
["bitfinex","BTCUSD",1771780754183,0.05542986,67606.0,67598.0,0.07396652]
["bitfinex","BTCUSD",1771780758996,0.05542986,67606.0,67598.0,0.07496652]
["bitfinex","BTCUSD",1771780760400,0.05542986,67606.0,67598.0,0.07396652]
["bitfinex","BTCUSD",1771780767731,0.05542986,67606.0,67599.0,0.07396557]
["bitfinex","BTCUSD",1771780769055,0.05542986,67606.0,67598.0,0.07396603]
["bitfinex","BTCUSD",1771780773265,0.05542986,67606.0,67598.0,0.07416603]
["bitfinex","BTCUSD",1771780774115,0.05542986,67606.0,67599.0,0.07396555]
["bitfinex","BTCUSD",1771780786637,0.0004,67606.0,67600.0,0.07396448]
["bitfinex","BTCUSD",1771780786996,0.0004,67606.0,67600.0,0.0739624]
["bitfinex","BTCUSD",1771780788063,0.0004,67606.0,67600.0,0.07381969]
["bitfinex","BTCUSD",1771780789971,0.0004,67606.0,67600.0,0.07367698]
["bitfinex","BTCUSD",1771780792444,0.0004,67606.0,67601.0,0.07396338]
["bitfinex","BTCUSD",1771780794986,0.07395537,67609.0,67599.0,0.0741651]
["bitfinex","BTCUSD",1771780794987,0.00056,67610.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771780795223,0.00056,67610.0,67600.0,0.11776556]
["bitfinex","BTCUSD",1771780795380,0.00056,67610.0,67603.0,0.07396038]
["bitfinex","BTCUSD",1771780795586,0.00056,67610.0,67604.0,0.07395978]
["bitfinex","BTCUSD",1771780796638,0.0004,67606.0,67604.0,0.07395978]
["bitfinex","BTCUSD",1771780797254,0.00056,67610.0,67603.0,0.07396038]
["bitfinex","BTCUSD",1771780797406,0.00056,67610.0,67602.0,0.07396185]
["bitfinex","BTCUSD",1771780797407,0.07451441,67610.0,67602.0,0.07396185]
["bitfinex","BTCUSD",1771780797818,0.07395527,67609.0,67600.0,0.11796556]
["bitfinex","BTCUSD",1771780798222,0.0739558,67608.0,67600.0,0.19192906]
["bitfinex","BTCUSD",1771780798697,0.0739558,67608.0,67601.0,0.07396332]
["bitfinex","BTCUSD",1771780800168,0.07395748,67607.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771780802977,0.07395748,67607.0,67600.0,5.728e-05]
["bitfinex","BTCUSD",1771780803765,0.16370212,67609.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771780804067,0.07395774,67607.0,67599.0,5.726e-05]
["bitfinex","BTCUSD",1771780804289,0.07395774,67607.0,67599.0,0.07402284]
["bitfinex","BTCUSD",1771780805245,0.07395799,67606.0,67599.0,0.07402284]
["bitfinex","BTCUSD",1771780807690,0.07395799,67606.0,67599.0,5.726e-05]
["bitfinex","BTCUSD",1771780808624,0.0739573,67607.0,67599.0,5.726e-05]
["bitfinex","BTCUSD",1771780808770,0.07435467,67609.0,67602.0,0.07396226]
["bitfinex","BTCUSD",1771780808971,0.07435467,67609.0,67601.0,0.07396298]
["bitfinex","BTCUSD",1771780809377,0.07395749,67607.0,67599.0,0.07402196]
["bitfinex","BTCUSD",1771780810633,0.07395749,67607.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771780810990,0.07395668,67608.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771780815359,0.07395668,67608.0,67600.0,0.07410191]
["bitfinex","BTCUSD",1771780815567,0.07435668,67608.0,67600.0,0.07410191]
["bitfinex","BTCUSD",1771780820236,0.07435668,67608.0,67600.0,0.00028014]
["bitfinex","BTCUSD",1771780820537,0.07435668,67608.0,67601.0,0.07396321]
["bitfinex","BTCUSD",1771780821653,0.07435668,67608.0,67600.0,0.07424422]
["bitfinex","BTCUSD",1771780822683,0.07395699,67607.0,67600.0,0.00028014]
["bitfinex","BTCUSD",1771780822807,0.0004,67608.0,67600.0,0.00028014]
["bitfinex","BTCUSD",1771780823233,0.07396217,67603.0,67599.0,5.726e-05]
["bitfinex","BTCUSD",1771780823721,0.07396217,67603.0,67595.0,0.07416926]
["bitfinex","BTCUSD",1771780823722,0.29582735,67607.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780823917,0.0004,67608.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780823918,0.07396547,67600.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780824121,0.17168535,67607.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780824327,0.07396954,67596.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780824517,0.07396796,67597.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780826863,0.07396535,67600.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780827470,0.07396742,67598.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780827868,0.07396915,67596.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780828486,0.07396998,67595.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780828647,0.07396915,67596.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780830002,0.07396998,67595.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780830897,0.07397106,67594.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780832302,0.07396529,67600.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780833515,0.07396529,67600.0,67592.0,0.0741728]
["bitfinex","BTCUSD",1771780834036,0.17168535,67601.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780834225,0.17168535,67601.0,67594.0,0.07397014]
["bitfinex","BTCUSD",1771780836054,0.17168535,67601.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771780837569,0.07396232,67602.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771780839073,0.07396158,67603.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771780840137,0.07396237,67602.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771780840372,0.07396209,67603.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771780840778,0.07396248,67602.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771780843508,0.07401399,67602.0,67595.0,0.07396968]
["bitfinex","BTCUSD",1771780846312,0.07401399,67602.0,67595.0,0.07382695]
["bitfinex","BTCUSD",1771780846953,0.07401399,67602.0,67595.0,0.07402695]
["bitfinex","BTCUSD",1771780855505,0.07441399,67602.0,67595.0,0.07402695]
["bitfinex","BTCUSD",1771780861122,0.0739597,67605.0,67597.0,0.07396701]
["bitfinex","BTCUSD",1771780861277,0.07399977,67605.0,67597.0,0.07396701]
["bitfinex","BTCUSD",1771780862867,4.007e-05,67605.0,67598.0,0.07396575]
["bitfinex","BTCUSD",1771780863216,4.007e-05,67605.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780863617,0.07396146,67603.0,67596.0,0.07396876]
["bitfinex","BTCUSD",1771780865442,0.07396117,67604.0,67597.0,0.0739674]
["bitfinex","BTCUSD",1771780865769,4.007e-05,67605.0,67597.0,0.0739674]
["bitfinex","BTCUSD",1771780865770,0.07399957,67605.0,67597.0,0.0739674]
["bitfinex","BTCUSD",1771780866792,0.07396029,67604.0,67597.0,0.0739674]
["bitfinex","BTCUSD",1771780868536,0.07396029,67604.0,67596.0,0.07396876]
["bitfinex","BTCUSD",1771780869668,0.07399926,67605.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780869800,0.07399926,67605.0,67596.0,0.07396691]
["bitfinex","BTCUSD",1771780870000,0.07399926,67605.0,67597.0,0.07396712]
["bitfinex","BTCUSD",1771780870201,0.07396022,67604.0,67597.0,0.07396712]
["bitfinex","BTCUSD",1771780871076,0.00044007,67605.0,67597.0,0.07396712]
["bitfinex","BTCUSD",1771780871960,0.00044007,67605.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780872278,0.00044007,67605.0,67599.0,0.07396549]
["bitfinex","BTCUSD",1771780881028,0.00044007,67605.0,67598.0,0.07396623]
["bitfinex","BTCUSD",1771780882874,0.26455945,67610.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780883073,0.07395546,67609.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780883233,0.33851323,67610.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780883429,0.33851323,67610.0,67601.0,0.07396233]
["bitfinex","BTCUSD",1771780883622,0.18851323,67610.0,67601.0,0.07396233]
["bitfinex","BTCUSD",1771780884271,0.18851323,67610.0,67602.0,0.07396162]
["bitfinex","BTCUSD",1771780884480,0.07395573,67609.0,67600.0,0.07396434]
["bitfinex","BTCUSD",1771780884777,0.07395573,67609.0,67600.0,0.07396445]
["bitfinex","BTCUSD",1771780884778,0.07395465,67609.0,67600.0,0.07396445]
["bitfinex","BTCUSD",1771780884965,0.11455945,67610.0,67601.0,0.07396328]
["bitfinex","BTCUSD",1771780885155,0.0004,67605.0,67601.0,0.07396328]
["bitfinex","BTCUSD",1771780885328,0.0004,67605.0,67599.0,0.073965]
["bitfinex","BTCUSD",1771780885522,0.0004,67605.0,67601.0,0.07396274]
["bitfinex","BTCUSD",1771780885951,0.0004,67605.0,67597.0,0.07416685]
["bitfinex","BTCUSD",1771780886172,0.0004,67605.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771780886341,0.0004,67605.0,67599.0,0.07396556]
["bitfinex","BTCUSD",1771780887163,0.0004,67605.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771780888469,0.0004,67605.0,67599.0,0.07396538]
["bitfinex","BTCUSD",1771780889984,0.0004,67605.0,67598.0,0.07396598]
["bitfinex","BTCUSD",1771780890834,0.0004,67605.0,67599.0,0.07396495]
["bitfinex","BTCUSD",1771780891034,0.0004,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771780891242,0.07396012,67604.0,67597.0,0.07416774]
["bitfinex","BTCUSD",1771780891981,0.07396012,67604.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780893522,0.07435905,67605.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780895187,0.07396015,67604.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780896700,0.07435943,67605.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780897677,0.07396046,67604.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780898193,0.07435943,67605.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780903045,0.07435943,67605.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780903726,0.0004,67609.0,67601.0,0.07396339]
["bitfinex","BTCUSD",1771780904348,0.0739586,67606.0,67598.0,0.074206]
["bitfinex","BTCUSD",1771780906342,0.29582498,67608.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780906549,0.07395931,67605.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780909076,0.07395931,67605.0,67598.0,0.07420668]
["bitfinex","BTCUSD",1771780911344,0.07395892,67606.0,67598.0,0.07420668]
["bitfinex","BTCUSD",1771780912303,0.07395723,67607.0,67599.0,0.07396467]
["bitfinex","BTCUSD",1771780913509,0.0004,67606.0,67599.0,0.07396467]
["bitfinex","BTCUSD",1771780918711,0.0004,67606.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780918875,0.0004,67606.0,67601.0,0.07396296]
["bitfinex","BTCUSD",1771780922163,0.0004,67606.0,67602.0,0.07396228]
["bitfinex","BTCUSD",1771780922856,0.0004,67606.0,67601.0,0.07396319]
["bitfinex","BTCUSD",1771780923017,0.0004,67606.0,67600.0,0.07396415]
["bitfinex","BTCUSD",1771780923444,0.0004,67606.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780923445,0.07396307,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780923621,0.07396354,67601.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780924193,0.05607247,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780924365,0.13003526,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780927783,0.0739634,67601.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780929498,0.05607247,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780930497,0.13003498,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780930680,0.05607247,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780955484,0.04753405,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780961397,0.03863373,67602.0,67598.0,0.07420656]
["bitfinex","BTCUSD",1771780961620,0.03863373,67602.0,67599.0,0.07396465]
["bitfinex","BTCUSD",1771780963353,0.03863373,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780972134,0.03903373,67602.0,67598.0,0.00024007]
["bitfinex","BTCUSD",1771780978361,0.03903373,67602.0,67597.0,0.09032272]
["bitfinex","BTCUSD",1771780978559,0.03903373,67602.0,67597.0,0.00570222]
["bitfinex","BTCUSD",1771780978957,0.0335353,67602.0,67597.0,0.00570222]
["bitfinex","BTCUSD",1771780979173,0.0335353,67602.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780981183,0.10749857,67602.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780981397,0.07396419,67601.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771780981599,0.10749857,67602.0,67598.0,5.717e-05]
["bitfinex","BTCUSD",1771780981950,0.10749857,67602.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780982147,1e-08,67599.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780983247,1e-08,67599.0,67595.0,5.72e-05]
["bitfinex","BTCUSD",1771780985105,1e-08,67599.0,67595.0,0.07402626]
["bitfinex","BTCUSD",1771780985936,1e-08,67599.0,67595.0,0.07388346]
["bitfinex","BTCUSD",1771780986528,1e-08,67599.0,67595.0,0.07408346]
["bitfinex","BTCUSD",1771780987790,1e-08,67599.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771780992950,1e-08,67599.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771780993150,1e-08,67599.0,67594.0,5.72e-05]
["bitfinex","BTCUSD",1771780994131,1e-08,67599.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771780994427,0.07397086,67595.0,67589.0,0.0002]
["bitfinex","BTCUSD",1771780994664,0.07397144,67594.0,67589.0,0.0002]
["bitfinex","BTCUSD",1771780994837,0.0739704,67595.0,67589.0,0.0002]
["bitfinex","BTCUSD",1771780995397,0.07397193,67594.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771780995596,0.14675692,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771780995787,0.44263369,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771780995993,0.07397453,67591.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771780996244,0.03814784,67585.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771780996436,0.07397653,67589.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771780996632,0.37073345,67590.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771780996633,0.14675692,67590.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771780996834,0.07397929,67587.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771780997034,0.07397981,67586.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771780997815,0.07398094,67585.0,67578.0,0.06747844]
["bitfinex","BTCUSD",1771780998032,0.07398094,67585.0,67577.0,0.07411011]
["bitfinex","BTCUSD",1771780998249,0.22073693,67586.0,67578.0,0.07398852]
["bitfinex","BTCUSD",1771780998643,0.22073693,67586.0,67578.0,0.07404003]
["bitfinex","BTCUSD",1771780999719,0.14675692,67586.0,67578.0,5.151e-05]
["bitfinex","BTCUSD",1771780999953,0.07397891,67587.0,67579.0,0.07398681]
["bitfinex","BTCUSD",1771781000165,0.07397891,67587.0,67582.0,0.0002]
["bitfinex","BTCUSD",1771781001005,0.29587358,67597.0,67582.0,0.0002]
["bitfinex","BTCUSD",1771781001208,0.07397671,67589.0,67582.0,0.0002]
["bitfinex","BTCUSD",1771781003211,0.07397671,67589.0,67582.0,4e-05]
["bitfinex","BTCUSD",1771781004087,0.17768,67594.0,67585.0,0.07398049]
["bitfinex","BTCUSD",1771781004285,0.00016,67600.0,67587.0,0.0739779]
["bitfinex","BTCUSD",1771781004286,0.07397074,67595.0,67587.0,0.0739779]
["bitfinex","BTCUSD",1771781005279,0.07397118,67594.0,67587.0,0.0739779]
["bitfinex","BTCUSD",1771781006294,0.07397118,67594.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771781008774,0.07397173,67595.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771781008995,0.07397129,67594.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771781010212,0.07397129,67594.0,67586.0,0.0729496]
["bitfinex","BTCUSD",1771781011593,0.07397222,67593.0,67586.0,0.0729496]
["bitfinex","BTCUSD",1771781014101,0.07397222,67593.0,67586.0,0.07280689]
["bitfinex","BTCUSD",1771781014595,0.07397222,67593.0,67586.0,0.0726642]
["bitfinex","BTCUSD",1771781015569,0.07437148,67594.0,67586.0,0.0726642]
["bitfinex","BTCUSD",1771781016547,0.07397243,67593.0,67586.0,0.0726642]
["bitfinex","BTCUSD",1771781017154,0.07397329,67592.0,67585.0,0.07398055]
["bitfinex","BTCUSD",1771781017336,1e-08,67591.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1771781017683,0.07397569,67590.0,67582.0,0.07402395]
["bitfinex","BTCUSD",1771781017896,0.07397779,67590.0,67582.0,4e-05]
["bitfinex","BTCUSD",1771781018100,0.07397779,67588.0,67582.0,4e-05]
["bitfinex","BTCUSD",1771781018302,0.07381779,67588.0,67582.0,4e-05]
["bitfinex","BTCUSD",1771781019268,0.14675692,67589.0,67578.0,0.07423985]
["bitfinex","BTCUSD",1771781019614,0.07397977,67587.0,67579.0,0.07398734]
["bitfinex","BTCUSD",1771781020155,0.07397977,67587.0,67578.0,0.07423972]
["bitfinex","BTCUSD",1771781020353,0.07397779,67586.0,67579.0,0.07398674]
["bitfinex","BTCUSD",1771781021014,0.07397779,67586.0,67578.0,0.07423982]
["bitfinex","BTCUSD",1771781021230,0.14795828,67586.0,67578.0,0.07423982]
["bitfinex","BTCUSD",1771781021582,0.14795828,67586.0,67578.0,0.07409713]
["bitfinex","BTCUSD",1771781026138,0.0739812,67585.0,67578.0,0.07409713]
["bitfinex","BTCUSD",1771781026340,0.07398215,67584.0,67578.0,0.00010882]
["bitfinex","BTCUSD",1771781026769,0.07398134,67585.0,67578.0,0.00010882]
["bitfinex","BTCUSD",1771781027376,0.07398134,67585.0,67578.0,0.07409737]
["bitfinex","BTCUSD",1771781029295,0.07398018,67586.0,67578.0,0.07409737]
["bitfinex","BTCUSD",1771781029501,0.00060499,67584.0,67578.0,0.07409737]
["bitfinex","BTCUSD",1771781030594,0.06312528,67586.0,67578.0,0.07409737]
["bitfinex","BTCUSD",1771781031349,0.0733728,67585.0,67578.0,0.07409737]
["bitfinex","BTCUSD",1771781033314,0.00016,67580.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1771781033613,0.03901087,67585.0,67580.0,0.07398565]
["bitfinex","BTCUSD",1771781033810,0.03901087,67585.0,67580.0,0.07384294]
["bitfinex","BTCUSD",1771781034188,0.03901087,67585.0,67580.0,0.07370023]
["bitfinex","BTCUSD",1771781034391,0.03865077,67585.0,67580.0,0.07370023]
["bitfinex","BTCUSD",1771781039507,0.07397878,67587.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1771781040930,0.07437878,67587.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1771781043479,0.22642933,67587.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1771781043696,0.00388142,67584.0,67577.0,0.0001224]
["bitfinex","BTCUSD",1771781043859,0.00388142,67584.0,67571.0,0.17783526]
["bitfinex","BTCUSD",1771781043860,0.0009726,67584.0,67571.0,0.17783526]
["bitfinex","BTCUSD",1771781044061,0.0009726,67584.0,67577.0,0.07398893]
["bitfinex","BTCUSD",1771781044648,0.03854794,67585.0,67577.0,0.07398893]
["bitfinex","BTCUSD",1771781046840,0.0739803,67586.0,67577.0,0.07398893]
["bitfinex","BTCUSD",1771781047734,0.0739803,67586.0,67578.0,0.07418805]
["bitfinex","BTCUSD",1771781047945,0.0743803,67586.0,67578.0,0.07418805]
["bitfinex","BTCUSD",1771781048151,0.0743803,67586.0,67578.0,0.07402805]
["bitfinex","BTCUSD",1771781048357,0.0743803,67586.0,67579.0,0.07398726]
["bitfinex","BTCUSD",1771781050315,0.0743803,67586.0,67578.0,0.07402805]
["bitfinex","BTCUSD",1771781051001,1e-08,67591.0,67578.0,0.07402805]
["bitfinex","BTCUSD",1771781051002,0.0005224,67594.0,67578.0,4e-05]
["bitfinex","BTCUSD",1771781051113,0.07397029,67595.0,67587.0,0.07397793]
["bitfinex","BTCUSD",1771781051325,0.1861136,67595.0,67587.0,0.07397793]
["bitfinex","BTCUSD",1771781052755,0.1861136,67595.0,67587.0,0.07409393]
["bitfinex","BTCUSD",1771781052964,0.1861136,67595.0,67587.0,0.07509393]
["bitfinex","BTCUSD",1771781053166,0.1861136,67595.0,67587.0,0.07409393]
["bitfinex","BTCUSD",1771781057122,0.11214331,67595.0,67587.0,0.000116]
["bitfinex","BTCUSD",1771781057352,0.11214331,67595.0,67580.0,0.000284]
["bitfinex","BTCUSD",1771781057353,0.29589067,67593.0,67580.0,0.11810477]
["bitfinex","BTCUSD",1771781057545,0.11214331,67595.0,67580.0,0.11810477]
["bitfinex","BTCUSD",1771781057546,0.07397764,67588.0,67580.0,0.11810477]
["bitfinex","BTCUSD",1771781057897,0.07397916,67587.0,67580.0,0.11810477]
["bitfinex","BTCUSD",1771781058297,0.21049326,67587.0,67580.0,0.000284]
["bitfinex","BTCUSD",1771781060511,0.1365141,67587.0,67580.0,0.000284]
["bitfinex","BTCUSD",1771781060915,0.0004,67587.0,67580.0,0.07426996]
["bitfinex","BTCUSD",1771781061500,0.07437945,67587.0,67578.0,4e-05]
["bitfinex","BTCUSD",1771781061797,0.07397981,67586.0,67578.0,4e-05]
["bitfinex","BTCUSD",1771781062771,0.07397981,67586.0,67578.0,0.07402855]
["bitfinex","BTCUSD",1771781062926,0.07437945,67587.0,67573.0,0.000124]
["bitfinex","BTCUSD",1771781062927,0.0004,67587.0,67573.0,0.000124]
["bitfinex","BTCUSD",1771781063129,0.1365141,67586.0,67572.0,0.07399455]
["bitfinex","BTCUSD",1771781063362,0.07398828,67579.0,67572.0,9.166e-05]
["bitfinex","BTCUSD",1771781063925,0.07398893,67578.0,67572.0,9.166e-05]
["bitfinex","BTCUSD",1771781064852,0.07398264,67584.0,67572.0,9.166e-05]
["bitfinex","BTCUSD",1771781065073,0.07398264,67584.0,67574.0,0.11782077]
["bitfinex","BTCUSD",1771781065074,0.07398451,67582.0,67574.0,0.11782077]
["bitfinex","BTCUSD",1771781065618,0.29631527,67587.0,67573.0,0.07399297]
["bitfinex","BTCUSD",1771781065619,0.07398344,67583.0,67573.0,0.07399297]
["bitfinex","BTCUSD",1771781065793,0.07398344,67583.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1771781065998,0.07398344,67583.0,67573.0,0.07399297]
["bitfinex","BTCUSD",1771781065999,0.07398344,67583.0,67575.0,0.07399152]
["bitfinex","BTCUSD",1771781066402,0.07398143,67585.0,67575.0,0.07399152]
["bitfinex","BTCUSD",1771781066403,0.07398273,67584.0,67576.0,0.07399047]
["bitfinex","BTCUSD",1771781067795,0.0004,67587.0,67581.0,0.0739852]
["bitfinex","BTCUSD",1771781067997,0.07437888,67587.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771781068197,0.001,67584.0,67579.0,0.07398712]
["bitfinex","BTCUSD",1771781068932,0.0004,67586.0,67579.0,0.07398712]
["bitfinex","BTCUSD",1771781071164,0.0004,67586.0,67578.0,0.07398762]
["bitfinex","BTCUSD",1771781072717,0.0004,67586.0,67578.0,0.07278762]
["bitfinex","BTCUSD",1771781072918,0.0004,67586.0,67577.0,0.0739876]
["bitfinex","BTCUSD",1771781073123,0.0004,67586.0,67579.0,0.07398734]
["bitfinex","BTCUSD",1771781073981,0.07437984,67586.0,67578.0,0.07398815]
["bitfinex","BTCUSD",1771781076536,0.0004,67586.0,67579.0,0.07398695]
["bitfinex","BTCUSD",1771781076903,0.0004,67586.0,67578.0,0.07398815]
["bitfinex","BTCUSD",1771781077667,0.07438027,67586.0,67578.0,0.07398815]
["bitfinex","BTCUSD",1771781077893,0.07398092,67585.0,67577.0,0.07398941]
["bitfinex","BTCUSD",1771781078276,0.07398395,67583.0,67575.0,0.07419103]
["bitfinex","BTCUSD",1771781079294,1e-08,67583.0,67576.0,0.07399061]
["bitfinex","BTCUSD",1771781080625,1e-08,67583.0,67575.0,0.0002]
["bitfinex","BTCUSD",1771781081033,1e-08,67583.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1771781081598,1e-08,67583.0,67578.0,0.07398828]
["bitfinex","BTCUSD",1771781083837,1e-08,67583.0,67579.0,0.0739873]
["bitfinex","BTCUSD",1771781084052,1e-08,67583.0,67578.0,0.07398822]
["bitfinex","BTCUSD",1771781084250,1e-08,67583.0,67579.0,0.07398746]
["bitfinex","BTCUSD",1771781084457,1e-08,67583.0,67578.0,0.07398834]
["bitfinex","BTCUSD",1771781085709,1e-08,67583.0,67577.0,0.07398771]
["bitfinex","BTCUSD",1771781085828,1e-08,67583.0,67579.0,0.07398733]
["bitfinex","BTCUSD",1771781086871,0.000284,67590.0,67576.0,0.25874695]
["bitfinex","BTCUSD",1771781087054,0.000284,67590.0,67582.0,0.07398375]
["bitfinex","BTCUSD",1771781087055,0.07425946,67590.0,67582.0,0.07398375]
["bitfinex","BTCUSD",1771781088031,0.07425946,67590.0,67581.0,0.07398489]
["bitfinex","BTCUSD",1771781088032,0.07397662,67589.0,67581.0,0.07398489]
["bitfinex","BTCUSD",1771781088232,0.0004,67586.0,67581.0,0.07398489]
["bitfinex","BTCUSD",1771781088367,0.07397662,67589.0,67581.0,0.07398489]
["bitfinex","BTCUSD",1771781088946,0.0739777,67588.0,67581.0,0.07398489]
["bitfinex","BTCUSD",1771781091639,0.07426129,67590.0,67581.0,0.07398489]
["bitfinex","BTCUSD",1771781091640,0.07397678,67589.0,67581.0,0.07398489]
["bitfinex","BTCUSD",1771781093267,0.07397678,67589.0,67581.0,0.07382489]
["bitfinex","BTCUSD",1771781095271,0.07397678,67589.0,67582.0,0.07398398]
["bitfinex","BTCUSD",1771781095433,0.07437678,67589.0,67582.0,0.07398398]
["bitfinex","BTCUSD",1771781096425,0.0004,67589.0,67583.0,0.07398301]
["bitfinex","BTCUSD",1771781096892,0.0004,67589.0,67582.0,0.07398222]
["bitfinex","BTCUSD",1771781097504,0.0004,67593.0,67581.0,0.29593972]
["bitfinex","BTCUSD",1771781097828,0.0004,67593.0,67586.0,0.07397911]
["bitfinex","BTCUSD",1771781098027,0.0004,67593.0,67585.0,0.07398054]
["bitfinex","BTCUSD",1771781098214,0.0004,67593.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771781099327,0.0006278,67593.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771781100308,0.0006278,67593.0,67587.0,0.0739785]
["bitfinex","BTCUSD",1771781100671,0.0006278,67593.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1771781100876,0.0006278,67593.0,67589.0,0.07397597]
["bitfinex","BTCUSD",1771781101400,0.0006278,67593.0,67588.0,0.07397726]
["bitfinex","BTCUSD",1771781102810,0.0006278,67593.0,67586.0,0.07397969]
["bitfinex","BTCUSD",1771781103039,0.07397426,67592.0,67584.0,0.07398117]
["bitfinex","BTCUSD",1771781103212,0.07420206,67592.0,67584.0,0.07398117]
["bitfinex","BTCUSD",1771781103398,0.0002278,67592.0,67585.0,0.07398088]
["bitfinex","BTCUSD",1771781103754,0.0002278,67592.0,67586.0,0.07397917]
["bitfinex","BTCUSD",1771781104981,0.0002278,67592.0,67584.0,0.07398182]
["bitfinex","BTCUSD",1771781105224,0.07420107,67592.0,67584.0,0.07398182]
["bitfinex","BTCUSD",1771781105376,0.07420107,67592.0,67583.0,0.07398232]
["bitfinex","BTCUSD",1771781105725,0.07420107,67592.0,67582.0,0.07398315]
["bitfinex","BTCUSD",1771781105998,0.0002278,67592.0,67586.0,0.07397962]
["bitfinex","BTCUSD",1771781107637,0.0002278,67592.0,67582.0,0.29593572]
["bitfinex","BTCUSD",1771781107868,0.0002278,67592.0,67583.0,0.07398212]
["bitfinex","BTCUSD",1771781108090,0.07397508,67591.0,67583.0,0.07398212]
["bitfinex","BTCUSD",1771781108248,0.07397508,67591.0,67583.0,0.07382212]
["bitfinex","BTCUSD",1771781109184,0.07497508,67591.0,67583.0,0.07382212]
["bitfinex","BTCUSD",1771781109384,0.07597508,67591.0,67584.0,0.073982]
["bitfinex","BTCUSD",1771781109596,0.07497508,67591.0,67584.0,0.073982]
["bitfinex","BTCUSD",1771781109898,0.07497508,67591.0,67583.0,0.07398283]
["bitfinex","BTCUSD",1771781110258,0.07497508,67591.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1771781110679,0.07397508,67591.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1771781111493,0.07397508,67591.0,67584.0,0.07398195]
["bitfinex","BTCUSD",1771781111708,0.11214331,67595.0,67584.0,0.07398195]
["bitfinex","BTCUSD",1771781111709,0.00056,67610.0,67609.0,0.05267747]
["bitfinex","BTCUSD",1771781112020,0.00016,67620.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771781112176,0.00016,67620.0,67611.0,0.07395153]
["bitfinex","BTCUSD",1771781112378,0.07394399,67619.0,67611.0,0.07395153]
["bitfinex","BTCUSD",1771781112579,0.13371369,67620.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771781112785,0.0739502,67614.0,67605.0,0.07417361]
["bitfinex","BTCUSD",1771781113584,0.0739502,67614.0,67606.0,0.07395792]
["bitfinex","BTCUSD",1771781114896,0.0739502,67614.0,67605.0,0.0002149]
["bitfinex","BTCUSD",1771781114897,0.07394627,67617.0,67609.0,0.07395459]
["bitfinex","BTCUSD",1771781116598,0.07394627,67617.0,67600.0,0.0165233]
["bitfinex","BTCUSD",1771781116599,0.13925438,67617.0,67600.0,0.0165233]
["bitfinex","BTCUSD",1771781116798,0.13925438,67617.0,67583.0,0.22169419]
["bitfinex","BTCUSD",1771781116799,0.07395998,67605.0,67590.0,0.0165233]
["bitfinex","BTCUSD",1771781116998,0.07395998,67605.0,67595.0,0.07396963]
["bitfinex","BTCUSD",1771781117408,0.07395998,67605.0,67596.0,0.07396854]
["bitfinex","BTCUSD",1771781117670,0.07395998,67605.0,67595.0,0.07396963]
["bitfinex","BTCUSD",1771781117875,0.07396012,67604.0,67595.0,0.07396963]
["bitfinex","BTCUSD",1771781120144,0.07396012,67604.0,67596.0,0.07396861]
["bitfinex","BTCUSD",1771781120673,0.07395936,67605.0,67596.0,0.07396861]
["bitfinex","BTCUSD",1771781120972,0.29582865,67607.0,67594.0,0.07397105]
["bitfinex","BTCUSD",1771781121273,0.13941438,67610.0,67596.0,0.0739686]
["bitfinex","BTCUSD",1771781121274,0.07396046,67604.0,67596.0,0.0739686]
["bitfinex","BTCUSD",1771781122908,0.07395934,67605.0,67597.0,0.07396757]
["bitfinex","BTCUSD",1771781123292,0.07395934,67605.0,67593.0,0.000216]
["bitfinex","BTCUSD",1771781123608,0.07395934,67605.0,67596.0,0.07396796]
["bitfinex","BTCUSD",1771781123609,0.07396079,67604.0,67596.0,0.07396796]
["bitfinex","BTCUSD",1771781124997,0.29582853,67607.0,67596.0,0.07396863]
["bitfinex","BTCUSD",1771781126321,0.43508291,67607.0,67596.0,0.07396863]
["bitfinex","BTCUSD",1771781126530,0.07396046,67604.0,67596.0,0.07396863]
["bitfinex","BTCUSD",1771781126722,0.07436116,67605.0,67595.0,0.07396961]
["bitfinex","BTCUSD",1771781126949,0.07436116,67605.0,67594.0,0.07396889]
["bitfinex","BTCUSD",1771781126950,0.07396036,67604.0,67596.0,0.07396865]
["bitfinex","BTCUSD",1771781127801,0.0743594,67605.0,67597.0,0.07396769]
["bitfinex","BTCUSD",1771781130212,0.0743594,67605.0,67598.0,0.07396644]
["bitfinex","BTCUSD",1771781134254,0.0004,67605.0,67598.0,0.07396644]
["bitfinex","BTCUSD",1771781144088,0.0004,67605.0,67599.0,0.0739655]
["bitfinex","BTCUSD",1771781146406,0.0004,67605.0,67599.0,0.19189347]
["bitfinex","BTCUSD",1771781146799,0.0004,67605.0,67599.0,0.0739655]
["bitfinex","BTCUSD",1771781147283,0.0004,67605.0,67599.0,0.19189347]
["bitfinex","BTCUSD",1771781159603,0.0004,67605.0,67600.0,0.07396431]
["bitfinex","BTCUSD",1771781162924,0.0004,67605.0,67599.0,0.19209328]
["bitfinex","BTCUSD",1771781171985,0.0004,67605.0,67599.0,0.11812797]
["bitfinex","BTCUSD",1771781172288,0.0004,67605.0,67599.0,0.19209351]
["bitfinex","BTCUSD",1771781174195,0.0004,67605.0,67599.0,0.19234401]
["bitfinex","BTCUSD",1771781177095,0.0004,67605.0,67600.0,0.07396386]
["bitfinex","BTCUSD",1771781177900,0.00016,67610.0,67604.0,0.07395953]
["bitfinex","BTCUSD",1771781179223,0.17768,67611.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1771781179451,0.17768,67611.0,67606.0,0.07395771]
["bitfinex","BTCUSD",1771781179575,0.17768,67611.0,67607.0,0.07395663]
["bitfinex","BTCUSD",1771781180224,0.0004,67612.0,67603.0,0.12336591]
["bitfinex","BTCUSD",1771781180545,0.0004,67617.0,67610.0,0.07395252]
["bitfinex","BTCUSD",1771781180701,0.0004,67617.0,67607.0,0.24089008]
["bitfinex","BTCUSD",1771781180702,0.0004,67617.0,67609.0,0.07395452]
["bitfinex","BTCUSD",1771781181126,0.07434604,67617.0,67607.0,0.31484613]
["bitfinex","BTCUSD",1771781181309,0.18750985,67617.0,67607.0,0.31484613]
["bitfinex","BTCUSD",1771781182510,0.07394725,67616.0,67608.0,0.07395502]
["bitfinex","BTCUSD",1771781183331,0.18750999,67617.0,67609.0,0.07395462]
["bitfinex","BTCUSD",1771781184994,0.07434694,67618.0,67609.0,0.07395462]
["bitfinex","BTCUSD",1771781185201,0.07434694,67618.0,67610.0,0.07395354]
["bitfinex","BTCUSD",1771781185962,0.0004,67618.0,67611.0,0.07395222]
["bitfinex","BTCUSD",1771781186689,0.0004,67618.0,67612.0,0.07395035]
["bitfinex","BTCUSD",1771781187004,0.17768,67621.0,67613.0,0.07394948]
["bitfinex","BTCUSD",1771781187200,0.17768,67621.0,67613.0,0.07403541]
["bitfinex","BTCUSD",1771781187552,0.25162217,67621.0,67613.0,0.07403541]
["bitfinex","BTCUSD",1771781187758,0.2902492,67621.0,67613.0,0.07403541]
["bitfinex","BTCUSD",1771781188152,0.36419179,67621.0,67613.0,0.07403541]
["bitfinex","BTCUSD",1771781189550,0.36419179,67621.0,67614.0,0.07394906]
["bitfinex","BTCUSD",1771781190571,0.36419179,67621.0,67613.0,0.07403577]
["bitfinex","BTCUSD",1771781190989,0.2902492,67621.0,67613.0,8.593e-05]
["bitfinex","BTCUSD",1771781191705,0.07394461,67620.0,67613.0,8.593e-05]
["bitfinex","BTCUSD",1771781192448,0.2902492,67621.0,67613.0,8.593e-05]
["bitfinex","BTCUSD",1771781192952,0.07394568,67619.0,67613.0,8.593e-05]
["bitfinex","BTCUSD",1771781193107,0.07394579,67618.0,67613.0,8.593e-05]
["bitfinex","BTCUSD",1771781193445,0.2902492,67621.0,67610.0,0.11793467]
["bitfinex","BTCUSD",1771781193643,1e-08,67611.0,67605.0,0.07395896]
["bitfinex","BTCUSD",1771781193998,1e-08,67611.0,67604.0,0.07395806]
["bitfinex","BTCUSD",1771781194626,1e-08,67611.0,67606.0,0.0741577]
["bitfinex","BTCUSD",1771781197141,1e-08,67611.0,67603.0,0.0002505]
["bitfinex","BTCUSD",1771781197319,0.07395563,67609.0,67603.0,0.0002505]
["bitfinex","BTCUSD",1771781198117,0.07395449,67610.0,67603.0,0.0002505]
["bitfinex","BTCUSD",1771781199124,0.07395284,67611.0,67603.0,0.07421151]
["bitfinex","BTCUSD",1771781199907,1e-08,67611.0,67603.0,0.0002505]
["bitfinex","BTCUSD",1771781200103,1e-08,67611.0,67606.0,0.07395703]
["bitfinex","BTCUSD",1771781200422,1e-08,67611.0,67605.0,0.07395834]
["bitfinex","BTCUSD",1771781201100,1e-08,67611.0,67607.0,0.07395607]
["bitfinex","BTCUSD",1771781201301,1e-08,67611.0,67606.0,0.07395599]
["bitfinex","BTCUSD",1771781203097,1e-08,67611.0,67606.0,0.07415599]
["bitfinex","BTCUSD",1771781203516,1e-08,67611.0,67606.0,0.07377995]
["bitfinex","BTCUSD",1771781203517,0.00040001,67611.0,67606.0,0.07377995]
["bitfinex","BTCUSD",1771781206070,0.00040001,67611.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771781207432,0.00040001,67611.0,67607.0,0.07395679]
["bitfinex","BTCUSD",1771781209166,0.00040001,67611.0,67606.0,0.07415756]
["bitfinex","BTCUSD",1771781209368,0.07394734,67616.0,67607.0,0.11530696]
["bitfinex","BTCUSD",1771781209523,0.07394734,67616.0,67608.0,0.0739551]
["bitfinex","BTCUSD",1771781209731,0.07394849,67615.0,67607.0,0.07395641]
["bitfinex","BTCUSD",1771781209931,0.07394734,67616.0,67608.0,0.07395542]
["bitfinex","BTCUSD",1771781210543,0.07394824,67615.0,67607.0,0.07395641]
["bitfinex","BTCUSD",1771781210990,0.07394926,67614.0,67607.0,0.07395641]
["bitfinex","BTCUSD",1771781211546,0.07394926,67614.0,67606.0,0.19208377]
["bitfinex","BTCUSD",1771781211957,0.07394926,67614.0,67606.0,0.0741558]
["bitfinex","BTCUSD",1771781213248,0.07394998,67615.0,67606.0,0.0741558]
["bitfinex","BTCUSD",1771781213500,0.07394918,67614.0,67606.0,0.0741558]
["bitfinex","BTCUSD",1771781217288,0.07394918,67614.0,67607.0,0.07395653]
["bitfinex","BTCUSD",1771781218225,0.07434918,67614.0,67607.0,0.07395653]
["bitfinex","BTCUSD",1771781220820,0.07434918,67614.0,67606.0,0.0741575]
["bitfinex","BTCUSD",1771781221454,0.07395031,67613.0,67606.0,0.0741575]
["bitfinex","BTCUSD",1771781221599,0.07395031,67613.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771781222120,0.07395244,67612.0,67604.0,0.02008624]
["bitfinex","BTCUSD",1771781222539,0.07395244,67612.0,67600.0,0.31236838]
["bitfinex","BTCUSD",1771781222746,0.07395244,67612.0,67602.0,0.07396182]
["bitfinex","BTCUSD",1771781223057,0.07395244,67612.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771781223612,0.07395031,67613.0,67602.0,0.07396182]
["bitfinex","BTCUSD",1771781223613,0.0739504,67613.0,67605.0,0.07395851]
["bitfinex","BTCUSD",1771781223813,0.0004,67614.0,67606.0,0.07395785]
["bitfinex","BTCUSD",1771781224263,0.07434923,67614.0,67606.0,0.07395735]
["bitfinex","BTCUSD",1771781224884,0.07434923,67614.0,67606.0,0.07415735]
["bitfinex","BTCUSD",1771781227891,1e-08,67613.0,67606.0,0.07415735]
["bitfinex","BTCUSD",1771781228187,0.0004,67614.0,67606.0,0.07415735]
["bitfinex","BTCUSD",1771781228394,1e-08,67613.0,67606.0,0.07415735]
["bitfinex","BTCUSD",1771781229479,0.0004,67614.0,67606.0,0.07415735]
["bitfinex","BTCUSD",1771781230416,0.07434956,67614.0,67606.0,0.07415735]
["bitfinex","BTCUSD",1771781230816,0.07434956,67614.0,67606.0,0.05618479]
["bitfinex","BTCUSD",1771781231021,0.07434956,67614.0,67606.0,0.05534821]
["bitfinex","BTCUSD",1771781231602,0.07434956,67614.0,67606.0,0.0487592]
["bitfinex","BTCUSD",1771781234930,0.07478326,67614.0,67606.0,0.0487592]
["bitfinex","BTCUSD",1771781236063,0.07395059,67613.0,67606.0,0.0487592]
["bitfinex","BTCUSD",1771781236663,0.07438429,67613.0,67606.0,0.0487592]
["bitfinex","BTCUSD",1771781237503,0.07438429,67613.0,67600.0,0.01651295]
["bitfinex","BTCUSD",1771781237504,0.0004337,67613.0,67600.0,0.01651295]
["bitfinex","BTCUSD",1771781237706,0.29623785,67613.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771781237865,0.07395851,67606.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771781238705,0.07395929,67605.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771781239014,0.0002953,67606.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771781243005,0.0002953,67606.0,67600.0,0.07412436]
["bitfinex","BTCUSD",1771781244700,0.0002953,67606.0,67600.0,0.07432436]
["bitfinex","BTCUSD",1771781253476,0.0002953,67606.0,67601.0,0.07396274]
["bitfinex","BTCUSD",1771781259480,0.07395574,67608.0,67601.0,0.07396274]
["bitfinex","BTCUSD",1771781260196,0.07395578,67608.0,67601.0,0.07396274]
["bitfinex","BTCUSD",1771781260535,0.07395578,67608.0,67601.0,0.07416274]
["bitfinex","BTCUSD",1771781260823,0.07395507,67609.0,67601.0,0.07416274]
["bitfinex","BTCUSD",1771781263612,0.07395614,67608.0,67601.0,0.07416274]
["bitfinex","BTCUSD",1771781263820,0.07395614,67608.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771781264228,0.02822905,67605.0,67597.0,0.07416754]
["bitfinex","BTCUSD",1771781265124,0.02822905,67605.0,67598.0,0.07396666]
["bitfinex","BTCUSD",1771781266704,0.07395822,67606.0,67598.0,0.07396666]
["bitfinex","BTCUSD",1771781266864,0.07395937,67605.0,67597.0,0.07416585]
["bitfinex","BTCUSD",1771781267075,0.07395937,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771781267602,0.07395932,67605.0,67598.0,0.07396652]
["bitfinex","BTCUSD",1771781268392,0.0739582,67606.0,67598.0,0.07396652]
["bitfinex","BTCUSD",1771781269269,0.0739582,67606.0,67598.0,0.07416652]
["bitfinex","BTCUSD",1771781270719,0.07395661,67608.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771781270926,0.07395661,67608.0,67598.0,0.01655295]
["bitfinex","BTCUSD",1771781271852,0.07395661,67608.0,67600.0,0.07396403]
["bitfinex","BTCUSD",1771781272698,0.07395689,67607.0,67600.0,0.07396403]
["bitfinex","BTCUSD",1771781273466,0.07395793,67606.0,67598.0,0.09051907]
["bitfinex","BTCUSD",1771781273689,0.07395717,67607.0,67599.0,0.07396532]
["bitfinex","BTCUSD",1771781274996,0.07395717,67607.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771781282432,0.07435717,67607.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771781284260,0.0004,67607.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771781286211,0.0004,67607.0,67600.0,0.07396422]
["bitfinex","BTCUSD",1771781287578,0.0004,67607.0,67601.0,0.07396269]
["bitfinex","BTCUSD",1771781288390,0.0004,67607.0,67603.0,0.07396049]
["bitfinex","BTCUSD",1771781288596,0.00056,67610.0,67603.0,0.07356548]
["bitfinex","BTCUSD",1771781289420,0.07451365,67610.0,67603.0,0.07356548]
["bitfinex","BTCUSD",1771781289994,0.00056,67610.0,67603.0,0.07356548]
["bitfinex","BTCUSD",1771781290489,0.07409169,67611.0,67603.0,0.07356548]
["bitfinex","BTCUSD",1771781291245,0.07409169,67611.0,67604.0,0.07395995]
["bitfinex","BTCUSD",1771781292848,0.07409169,67611.0,67604.0,0.07381719]
["bitfinex","BTCUSD",1771781294625,0.07409169,67611.0,67603.0,0.07356548]
["bitfinex","BTCUSD",1771781295228,0.07435329,67611.0,67603.0,0.07342273]
["bitfinex","BTCUSD",1771781297527,0.07435329,67611.0,67604.0,0.07396006]
["bitfinex","BTCUSD",1771781298464,0.07435329,67611.0,67603.0,0.07396074]
["bitfinex","BTCUSD",1771781299550,0.0004,67618.0,67602.0,0.10710894]
["bitfinex","BTCUSD",1771781299731,0.0004,67618.0,67608.0,0.07395557]
["bitfinex","BTCUSD",1771781299939,0.07434683,67617.0,67608.0,0.18092175]
["bitfinex","BTCUSD",1771781300134,0.07434683,67617.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1771781300341,0.07394721,67616.0,67609.0,0.0738119]
["bitfinex","BTCUSD",1771781301553,0.07394721,67616.0,67608.0,0.10710894]
["bitfinex","BTCUSD",1771781301554,0.0739487,67615.0,67608.0,0.10710894]
["bitfinex","BTCUSD",1771781301734,0.0739487,67615.0,67607.0,0.19171512]
["bitfinex","BTCUSD",1771781305201,0.0739487,67615.0,67607.0,0.1177586]
["bitfinex","BTCUSD",1771781305523,0.0739501,67614.0,67607.0,0.1177586]
["bitfinex","BTCUSD",1771781305682,0.0739501,67614.0,67606.0,0.07395763]
["bitfinex","BTCUSD",1771781306993,0.07395206,67612.0,67604.0,0.07395916]
["bitfinex","BTCUSD",1771781307367,0.07395206,67612.0,67605.0,0.07373521]
["bitfinex","BTCUSD",1771781307568,0.07395073,67613.0,67605.0,0.07373521]
["bitfinex","BTCUSD",1771781308823,0.07395073,67613.0,67605.0,0.07393521]
["bitfinex","BTCUSD",1771781310287,0.0004,67616.0,67606.0,0.07395773]
["bitfinex","BTCUSD",1771781310513,0.07434787,67616.0,67608.0,0.07395573]
["bitfinex","BTCUSD",1771781310861,0.0004,67616.0,67609.0,0.0739542]
["bitfinex","BTCUSD",1771781311566,0.0004,67616.0,67608.0,0.07395573]
["bitfinex","BTCUSD",1771781311567,0.07434705,67616.0,67608.0,0.07395573]
["bitfinex","BTCUSD",1771781312876,0.07394817,67615.0,67608.0,0.07395573]
["bitfinex","BTCUSD",1771781313637,0.07394817,67615.0,67607.0,0.07395635]
["bitfinex","BTCUSD",1771781313953,0.07394937,67614.0,67607.0,0.07395635]
["bitfinex","BTCUSD",1771781314362,0.07394937,67614.0,67607.0,0.07367088]
["bitfinex","BTCUSD",1771781315096,0.07394937,67614.0,67606.0,0.1917157]
["bitfinex","BTCUSD",1771781315299,0.07394937,67614.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771781321254,0.07394937,67614.0,67608.0,5.725e-05]
["bitfinex","BTCUSD",1771781323162,0.07434937,67614.0,67608.0,5.725e-05]
["bitfinex","BTCUSD",1771781330520,0.07395028,67613.0,67608.0,5.725e-05]
["bitfinex","BTCUSD",1771781339082,0.0004,67614.0,67605.0,0.11853638]
["bitfinex","BTCUSD",1771781339244,0.10198612,67613.0,67600.0,0.00036]
["bitfinex","BTCUSD",1771781339436,0.07396092,67604.0,67600.0,0.00036]
["bitfinex","BTCUSD",1771781339636,0.2958314,67607.0,67600.0,0.00036]
["bitfinex","BTCUSD",1771781339842,0.07396089,67604.0,67600.0,0.00036]
["bitfinex","BTCUSD",1771781340497,0.07396156,67603.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781342858,0.07396351,67601.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781343557,0.07396263,67602.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781344384,0.07395712,67607.0,67599.0,0.17496379]
["bitfinex","BTCUSD",1771781345084,0.07396082,67604.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781345656,0.07396139,67603.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781346265,0.07396082,67604.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781347946,0.07395941,67605.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781352255,0.07435941,67605.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781354201,0.0739602,67604.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771781359667,0.0739602,67604.0,67595.0,0.07396977]
["bitfinex","BTCUSD",1771781359668,0.15,67600.0,67582.0,0.0001217]
["bitfinex","BTCUSD",1771781359886,0.15,67600.0,67583.0,0.10393276]
["bitfinex","BTCUSD",1771781359887,0.0739783,67588.0,67583.0,0.10393276]
["bitfinex","BTCUSD",1771781360088,0.07397886,67587.0,67583.0,0.10393276]
["bitfinex","BTCUSD",1771781360549,0.07397692,67589.0,67583.0,0.10393276]
["bitfinex","BTCUSD",1771781360789,0.2958992,67591.0,67583.0,0.57484186]
["bitfinex","BTCUSD",1771781361179,0.07397981,67586.0,67585.0,0.0002]
["bitfinex","BTCUSD",1771781363242,0.07397981,67586.0,67585.0,4e-05]
["bitfinex","BTCUSD",1771781367502,0.07397793,67588.0,67585.0,4e-05]
["bitfinex","BTCUSD",1771781368582,0.07397973,67587.0,67585.0,4e-05]
["bitfinex","BTCUSD",1771781369583,0.07397981,67586.0,67585.0,4e-05]
["bitfinex","BTCUSD",1771781370580,0.07397973,67587.0,67585.0,4e-05]
["bitfinex","BTCUSD",1771781370803,0.29588126,67595.0,67585.0,4e-05]
["bitfinex","BTCUSD",1771781370804,0.0004,67598.0,67585.0,0.4709491]
["bitfinex","BTCUSD",1771781371153,0.0004,67598.0,67586.0,0.09870171]
["bitfinex","BTCUSD",1771781371446,0.07397584,67590.0,67586.0,0.09870171]
["bitfinex","BTCUSD",1771781371804,0.07397476,67591.0,67586.0,0.09870171]
["bitfinex","BTCUSD",1771781372030,0.07397476,67591.0,67585.0,4e-05]
["bitfinex","BTCUSD",1771781372227,0.07397476,67591.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781372895,0.07397612,67590.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781373714,0.07397476,67591.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781374658,0.0739755,67590.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781375155,0.07437465,67591.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781375356,0.0739762,67590.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781376088,0.0004,67598.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781376233,0.0004,67598.0,67588.0,0.01635635]
["bitfinex","BTCUSD",1771781376438,0.073973,67593.0,67588.0,0.01635635]
["bitfinex","BTCUSD",1771781376662,0.073973,67593.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781377456,0.073973,67593.0,67585.0,4e-05]
["bitfinex","BTCUSD",1771781377772,0.07397325,67592.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781378162,0.00016,67590.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781378374,0.03461336,67592.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781378560,0.07397253,67593.0,67586.0,0.4709091]
["bitfinex","BTCUSD",1771781379145,0.29587639,67596.0,67574.0,0.24996]
["bitfinex","BTCUSD",1771781379146,0.00016,67590.0,67574.0,0.24996]
["bitfinex","BTCUSD",1771781379344,0.00016,67590.0,67569.0,0.0002]
["bitfinex","BTCUSD",1771781379345,0.10928102,67579.0,67569.0,0.0002]
["bitfinex","BTCUSD",1771781379766,0.07399348,67574.0,67569.0,0.0002]
["bitfinex","BTCUSD",1771781380260,0.10928102,67583.0,67569.0,0.0002]
["bitfinex","BTCUSD",1771781380467,1e-08,67571.0,67569.0,0.0002]
["bitfinex","BTCUSD",1771781380768,1e-08,67571.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781381404,0.07399289,67578.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781381597,0.14798256,67578.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781381808,0.29596246,67577.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781382622,0.07399491,67573.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781383833,0.00060512,67572.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781384189,0.07460063,67572.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781386414,0.00060512,67572.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781390049,0.0746004,67572.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781391001,0.00060512,67572.0,67569.0,0.00029166]
["bitfinex","BTCUSD",1771781393275,0.00060512,67572.0,67569.0,0.00013166]
["bitfinex","BTCUSD",1771781393276,0.00016,67570.0,67569.0,0.00013166]
["bitfinex","BTCUSD",1771781393492,0.00060512,67572.0,67569.0,0.00013166]
["bitfinex","BTCUSD",1771781395568,0.00060512,67572.0,67563.0,0.0001625]
["bitfinex","BTCUSD",1771781395692,0.00060512,67572.0,67548.0,0.11438345]
["bitfinex","BTCUSD",1771781395693,0.01696147,67572.0,67548.0,0.11438345]
["bitfinex","BTCUSD",1771781395875,0.01696147,67572.0,67542.0,0.11438345]
["bitfinex","BTCUSD",1771781395876,0.31239388,67560.0,67542.0,0.11438345]
["bitfinex","BTCUSD",1771781396079,0.01635635,67560.0,67545.0,0.07864]
["bitfinex","BTCUSD",1771781396285,0.01635635,67560.0,67542.0,0.11438345]
["bitfinex","BTCUSD",1771781396503,0.07401783,67552.0,67544.0,0.2006]
["bitfinex","BTCUSD",1771781396794,0.07401783,67552.0,67544.0,0.00012]
["bitfinex","BTCUSD",1771781397208,0.07401926,67550.0,67544.0,0.00012]
["bitfinex","BTCUSD",1771781397411,0.07401833,67551.0,67544.0,0.00012]
["bitfinex","BTCUSD",1771781397889,0.07399289,67550.0,67544.0,0.00012]
["bitfinex","BTCUSD",1771781398307,0.07437962,67550.0,67544.0,0.00012]
["bitfinex","BTCUSD",1771781400516,0.07437962,67550.0,67544.0,0.07414562]
["bitfinex","BTCUSD",1771781400723,0.07437962,67550.0,67544.0,0.07402511]
["bitfinex","BTCUSD",1771781400940,0.07416537,67550.0,67544.0,0.07422511]
["bitfinex","BTCUSD",1771781401166,0.07373685,67550.0,67544.0,0.07422511]
["bitfinex","BTCUSD",1771781401555,0.07373685,67550.0,67545.0,0.07402465]
["bitfinex","BTCUSD",1771781401755,0.07373685,67550.0,67546.0,0.07402291]
["bitfinex","BTCUSD",1771781402012,0.074017,67554.0,67546.0,0.07402291]
["bitfinex","BTCUSD",1771781402237,0.074017,67554.0,67546.0,0.07413901]
["bitfinex","BTCUSD",1771781402410,0.074017,67554.0,67546.0,0.0001161]
["bitfinex","BTCUSD",1771781402593,0.07401665,67553.0,67546.0,0.0001161]
["bitfinex","BTCUSD",1771781403290,0.07380243,67553.0,67546.0,0.0001161]
["bitfinex","BTCUSD",1771781404011,0.00021426,67552.0,67546.0,0.0001161]
["bitfinex","BTCUSD",1771781407899,0.00021426,67552.0,67546.0,0.0003161]
["bitfinex","BTCUSD",1771781408292,0.00021426,67552.0,67546.0,0.0001561]
["bitfinex","BTCUSD",1771781409542,0.07401304,67556.0,67546.0,0.07417927]
["bitfinex","BTCUSD",1771781409717,0.00016,67580.0,67551.0,0.10912171]
["bitfinex","BTCUSD",1771781409718,0.0739986,67569.0,67551.0,0.10912171]
["bitfinex","BTCUSD",1771781409928,0.07399855,67569.0,67561.0,0.0740065]
["bitfinex","BTCUSD",1771781410447,0.07399855,67569.0,67561.0,0.07400716]
["bitfinex","BTCUSD",1771781410999,0.0004,67572.0,67550.0,0.36841843]
["bitfinex","BTCUSD",1771781411221,0.0004,67572.0,67558.0,0.07401044]
["bitfinex","BTCUSD",1771781411222,0.07400159,67567.0,67558.0,0.07401044]
["bitfinex","BTCUSD",1771781411513,0.07400419,67564.0,67556.0,0.0740126]
["bitfinex","BTCUSD",1771781411737,0.07415806,67570.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771781411941,0.07415806,67570.0,67550.0,0.36841843]
["bitfinex","BTCUSD",1771781411942,0.07415806,67570.0,67560.0,0.07400797]
["bitfinex","BTCUSD",1771781412135,0.07415806,67570.0,67559.0,0.07400907]
["bitfinex","BTCUSD",1771781412136,0.00016,67570.0,67559.0,0.07400907]
["bitfinex","BTCUSD",1771781412340,0.0740005,67568.0,67559.0,0.07400907]
["bitfinex","BTCUSD",1771781412545,0.00016,67570.0,67553.0,0.11132219]
["bitfinex","BTCUSD",1771781412702,0.07415754,67570.0,67562.0,0.07400516]
["bitfinex","BTCUSD",1771781412907,0.00016,67570.0,67561.0,0.07400516]
["bitfinex","BTCUSD",1771781413208,0.001,67567.0,67561.0,0.07400516]
["bitfinex","BTCUSD",1771781413401,0.001,67567.0,67557.0,0.11132219]
["bitfinex","BTCUSD",1771781413402,0.001,67567.0,67564.0,0.07400338]
["bitfinex","BTCUSD",1771781413601,0.00016,67570.0,67564.0,0.07400338]
["bitfinex","BTCUSD",1771781414660,0.00016,67570.0,67560.0,0.11797843]
["bitfinex","BTCUSD",1771781414974,9.71e-05,67575.0,67570.0,0.07399659]
["bitfinex","BTCUSD",1771781416361,0.00021309,67575.0,67570.0,0.07399659]
["bitfinex","BTCUSD",1771781417749,0.00021309,67575.0,67569.0,0.07399807]
["bitfinex","BTCUSD",1771781418151,0.0004,67570.0,67569.0,0.07399807]
["bitfinex","BTCUSD",1771781418385,0.00021309,67575.0,67569.0,0.07399807]
["bitfinex","BTCUSD",1771781419991,0.00021309,67575.0,67570.0,0.07399722]
["bitfinex","BTCUSD",1771781423180,0.00021309,67575.0,67571.0,0.07399525]
["bitfinex","BTCUSD",1771781426941,0.0004,67577.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1771781427151,0.00016,67580.0,67568.0,0.11132219]
["bitfinex","BTCUSD",1771781427343,0.00016,67580.0,67571.0,0.18523843]
["bitfinex","BTCUSD",1771781427544,0.00016,67580.0,67575.0,0.18523336]
["bitfinex","BTCUSD",1771781428147,0.00016,67580.0,67575.0,0.11124219]
["bitfinex","BTCUSD",1771781428356,0.00016,67580.0,67575.0,0.11029996]
["bitfinex","BTCUSD",1771781428556,0.00016,67580.0,67575.0,0.18429101]
["bitfinex","BTCUSD",1771781429589,0.00016,67580.0,67575.0,0.07399105]
["bitfinex","BTCUSD",1771781430386,0.00016,67580.0,67574.0,0.07399103]
["bitfinex","BTCUSD",1771781430584,0.00016,67580.0,67575.0,0.07399144]
["bitfinex","BTCUSD",1771781430785,0.00016,67580.0,67574.0,0.07399103]
["bitfinex","BTCUSD",1771781430950,0.00016,67580.0,67573.0,0.0739937]
["bitfinex","BTCUSD",1771781434077,0.00016,67580.0,67574.0,0.07399289]
["bitfinex","BTCUSD",1771781434644,0.00016,67580.0,67573.0,0.07399367]
["bitfinex","BTCUSD",1771781436003,0.00056,67580.0,67573.0,0.07399367]
["bitfinex","BTCUSD",1771781438614,0.00056,67580.0,67572.0,0.07399468]
["bitfinex","BTCUSD",1771781438839,0.07454647,67580.0,67572.0,0.07399468]
["bitfinex","BTCUSD",1771781439729,0.00056,67580.0,67573.0,0.07399382]
["bitfinex","BTCUSD",1771781448169,0.00056,67580.0,67573.0,0.07419382]
["bitfinex","BTCUSD",1771781449362,0.00056,67580.0,67574.0,0.07399206]
["bitfinex","BTCUSD",1771781451435,0.00056,67580.0,67573.0,0.07419382]
["bitfinex","BTCUSD",1771781456476,0.00056,67580.0,67573.0,0.11125375]
["bitfinex","BTCUSD",1771781456676,0.07438263,67584.0,67576.0,0.11094175]
["bitfinex","BTCUSD",1771781456876,0.07398381,67583.0,67576.0,0.11086175]
["bitfinex","BTCUSD",1771781457111,0.0004,67580.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771781457310,0.0004,67580.0,67573.0,0.07419314]
["bitfinex","BTCUSD",1771781457495,0.0004,67580.0,67574.0,0.07399291]
["bitfinex","BTCUSD",1771781463637,0.0004,67580.0,67573.0,0.07419215]
["bitfinex","BTCUSD",1771781464071,0.0004,67580.0,67575.0,0.07399185]
["bitfinex","BTCUSD",1771781464287,0.0004,67584.0,67577.0,0.07398943]
["bitfinex","BTCUSD",1771781464577,0.0004,67584.0,67577.0,0.18477118]
["bitfinex","BTCUSD",1771781465488,0.0004,67580.0,67577.0,0.18477118]
["bitfinex","BTCUSD",1771781467369,0.0004,67580.0,67577.0,0.11078175]
["bitfinex","BTCUSD",1771781467716,0.0004,67584.0,67577.0,0.11078175]
["bitfinex","BTCUSD",1771781467915,0.07438393,67584.0,67577.0,0.11078175]
["bitfinex","BTCUSD",1771781469098,0.0004,67584.0,67577.0,0.18477118]
["bitfinex","BTCUSD",1771781469300,0.0004,67584.0,67577.0,0.11078175]
["bitfinex","BTCUSD",1771781469632,0.0004,67584.0,67577.0,0.18477034]
["bitfinex","BTCUSD",1771781469931,0.0004,67584.0,67577.0,0.18477103]
["bitfinex","BTCUSD",1771781470506,0.0004,67584.0,67577.0,0.11078175]
["bitfinex","BTCUSD",1771781470707,0.0004,67584.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1771781473936,0.0004,67589.0,67577.0,0.0002]
["bitfinex","BTCUSD",1771781474141,0.0004,67589.0,67582.0,0.18468518]
["bitfinex","BTCUSD",1771781475502,0.0004,67589.0,67583.0,0.07398288]
["bitfinex","BTCUSD",1771781479851,0.0004,67589.0,67580.0,0.07398559]
["bitfinex","BTCUSD",1771781480087,0.07397975,67587.0,67579.0,0.09035666]
["bitfinex","BTCUSD",1771781480852,0.07397837,67588.0,67580.0,0.07398601]
["bitfinex","BTCUSD",1771781481059,0.07397882,67587.0,67580.0,0.07398601]
["bitfinex","BTCUSD",1771781481471,0.07398157,67585.0,67579.0,0.01636964]
["bitfinex","BTCUSD",1771781481775,0.07398044,67586.0,67578.0,0.07398785]
["bitfinex","BTCUSD",1771781483658,0.07397909,67587.0,67579.0,0.07398737]
["bitfinex","BTCUSD",1771781485547,0.07397909,67587.0,67579.0,0.07398695]
["bitfinex","BTCUSD",1771781486933,0.07397909,67587.0,67580.0,0.07398623]
["bitfinex","BTCUSD",1771781487587,0.07397807,67588.0,67580.0,0.07398623]
["bitfinex","BTCUSD",1771781492960,0.40893197,67592.0,67580.0,0.07398623]
["bitfinex","BTCUSD",1771781492961,0.00056,67600.0,67583.0,0.09103665]
["bitfinex","BTCUSD",1771781493245,0.0004,67604.0,67598.0,0.07396604]
["bitfinex","BTCUSD",1771781493990,0.0004,67604.0,67597.0,0.07396604]
["bitfinex","BTCUSD",1771781494218,0.0004,67604.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771781494219,0.08899115,67602.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771781494443,0.07396961,67596.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771781494640,0.07396961,67597.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771781494892,0.0004,67593.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771781495872,0.0004,67593.0,67583.0,0.07398274]
["bitfinex","BTCUSD",1771781496459,0.0004,67593.0,67580.0,0.28200162]
["bitfinex","BTCUSD",1771781496460,0.08939115,67593.0,67580.0,0.01636964]
["bitfinex","BTCUSD",1771781496662,0.15,67590.0,67572.0,0.0003747]
["bitfinex","BTCUSD",1771781496892,0.0739861,67581.0,67572.0,0.07436895]
["bitfinex","BTCUSD",1771781498202,0.00016,67580.0,67573.0,4e-05]
["bitfinex","BTCUSD",1771781499589,0.07414672,67580.0,67573.0,4e-05]
["bitfinex","BTCUSD",1771781499790,0.07398762,67579.0,67573.0,4e-05]
["bitfinex","BTCUSD",1771781500382,0.07414672,67580.0,67573.0,4e-05]
["bitfinex","BTCUSD",1771781501861,0.07398763,67579.0,67573.0,4e-05]
["bitfinex","BTCUSD",1771781504665,0.07414672,67580.0,67552.0,0.29527148]
["bitfinex","BTCUSD",1771781504666,0.00016,67580.0,67552.0,0.29527148]
["bitfinex","BTCUSD",1771781504879,0.15,67570.0,67552.0,0.00029069]
["bitfinex","BTCUSD",1771781505095,0.15,67570.0,67540.0,0.16041096]
["bitfinex","BTCUSD",1771781505097,0.15,67570.0,67550.0,0.01636964]
["bitfinex","BTCUSD",1771781505098,0.07401814,67551.0,67550.0,0.01636964]
["bitfinex","BTCUSD",1771781505316,0.07401814,67551.0,67542.0,0.08496181]
["bitfinex","BTCUSD",1771781505318,0.00011606,67551.0,67542.0,0.08496181]
["bitfinex","BTCUSD",1771781505547,0.00011606,67551.0,67544.0,0.07402556]
["bitfinex","BTCUSD",1771781506207,0.00011606,67551.0,67542.0,0.08496181]
["bitfinex","BTCUSD",1771781506435,0.00011606,67551.0,67508.0,0.0001898]
["bitfinex","BTCUSD",1771781506651,0.00011606,67551.0,67540.0,0.01636964]
["bitfinex","BTCUSD",1771781506652,0.17776,67550.0,67540.0,0.01636964]
["bitfinex","BTCUSD",1771781506911,0.07402592,67544.0,67540.0,0.01636964]
["bitfinex","BTCUSD",1771781507125,0.07402365,67546.0,67536.0,0.08918873]
["bitfinex","BTCUSD",1771781507335,0.07402385,67546.0,67536.0,0.07403431]
["bitfinex","BTCUSD",1771781507550,0.25178034,67550.0,67536.0,0.08918873]
["bitfinex","BTCUSD",1771781507768,0.29608136,67549.0,67529.0,0.08918873]
["bitfinex","BTCUSD",1771781507989,0.29608136,67549.0,67520.0,0.30871712]
["bitfinex","BTCUSD",1771781507990,0.07403354,67537.0,67521.0,0.08918873]
["bitfinex","BTCUSD",1771781508221,0.07403326,67538.0,67528.0,0.07404278]
["bitfinex","BTCUSD",1771781508434,0.0740335,67537.0,67527.0,0.07404357]
["bitfinex","BTCUSD",1771781508726,0.07403214,67540.0,67529.0,0.07404206]
["bitfinex","BTCUSD",1771781509168,0.0740313,67539.0,67529.0,0.07404206]
["bitfinex","BTCUSD",1771781509390,0.07403214,67540.0,67530.0,0.07404054]
["bitfinex","BTCUSD",1771781510008,0.07403214,67540.0,67528.0,0.01636964]
["bitfinex","BTCUSD",1771781510217,0.0740313,67539.0,67528.0,0.09041212]
["bitfinex","BTCUSD",1771781510425,0.07403285,67538.0,67528.0,0.09041212]
["bitfinex","BTCUSD",1771781510886,0.07403375,67537.0,67528.0,0.01636964]
["bitfinex","BTCUSD",1771781511727,0.07403285,67538.0,67528.0,0.09041297]
["bitfinex","BTCUSD",1771781511944,0.0740306,67540.0,67529.0,0.07404121]
["bitfinex","BTCUSD",1771781512391,0.07403341,67538.0,67528.0,0.09041296]
["bitfinex","BTCUSD",1771781512801,0.07403366,67537.0,67528.0,0.09041296]
["bitfinex","BTCUSD",1771781513221,0.00016,67530.0,67528.0,0.09025296]
["bitfinex","BTCUSD",1771781513426,0.07419088,67540.0,67529.0,0.07404196]
["bitfinex","BTCUSD",1771781513637,0.07419088,67540.0,67530.0,0.01636964]
["bitfinex","BTCUSD",1771781513849,0.07419088,67540.0,67531.0,0.07403931]
["bitfinex","BTCUSD",1771781514459,0.07430692,67540.0,67531.0,0.07403931]
["bitfinex","BTCUSD",1771781514908,0.07403131,67539.0,67531.0,0.07403931]
["bitfinex","BTCUSD",1771781515866,0.07402871,67542.0,67533.0,0.0813396]
["bitfinex","BTCUSD",1771781516105,0.07402871,67542.0,67533.0,0.08172633]
["bitfinex","BTCUSD",1771781516739,0.07402465,67546.0,67533.0,0.08172633]
["bitfinex","BTCUSD",1771781516939,0.0740257,67545.0,67536.0,0.17174366]
["bitfinex","BTCUSD",1771781517151,0.0740257,67545.0,67536.0,0.15537402]
["bitfinex","BTCUSD",1771781517573,0.0740264,67544.0,67536.0,0.0813396]
["bitfinex","BTCUSD",1771781517788,0.0740264,67544.0,67536.0,0.15537415]
["bitfinex","BTCUSD",1771781517987,0.07402585,67544.0,67536.0,0.15537415]
["bitfinex","BTCUSD",1771781518463,0.0740257,67545.0,67537.0,0.07403325]
["bitfinex","BTCUSD",1771781519040,0.07402287,67547.0,67536.0,0.0813396]
["bitfinex","BTCUSD",1771781519287,0.07402158,67548.0,67535.0,0.0813396]
["bitfinex","BTCUSD",1771781519441,0.17792,67550.0,67540.0,0.09770924]
["bitfinex","BTCUSD",1771781519659,0.07402048,67549.0,67541.0,0.07402817]
["bitfinex","BTCUSD",1771781520233,0.25193941,67550.0,67541.0,0.07402817]
["bitfinex","BTCUSD",1771781520489,0.07285558,67549.0,67533.0,1e-08]
["bitfinex","BTCUSD",1771781520687,0.07403348,67538.0,67533.0,1e-08]
["bitfinex","BTCUSD",1771781520903,0.07403424,67537.0,67533.0,1e-08]
["bitfinex","BTCUSD",1771781521136,0.07403424,67537.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771781521137,0.00041015,67529.0,67528.0,0.09041206]
["bitfinex","BTCUSD",1771781521342,0.00038721,67529.0,67524.0,0.15538695]
["bitfinex","BTCUSD",1771781521681,0.07403719,67534.0,67524.0,0.15538695]
["bitfinex","BTCUSD",1771781521889,0.07403572,67535.0,67524.0,0.15550299]
["bitfinex","BTCUSD",1771781522307,0.07403572,67535.0,67526.0,0.07404545]
["bitfinex","BTCUSD",1771781522701,0.07403572,67535.0,67527.0,0.0740442]
["bitfinex","BTCUSD",1771781523554,0.07403572,67535.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771781523912,0.29628462,67540.0,67519.0,0.00592]
["bitfinex","BTCUSD",1771781523913,0.00016,67540.0,67519.0,0.00592]
["bitfinex","BTCUSD",1771781524131,0.00773,67512.0,67500.0,0.13302835]
["bitfinex","BTCUSD",1771781524333,0.00773,67512.0,67501.0,0.0813396]
["bitfinex","BTCUSD",1771781524334,0.00761,67512.0,67501.0,0.0813396]
["bitfinex","BTCUSD",1771781524573,0.00761,67512.0,67506.0,0.07406723]
["bitfinex","BTCUSD",1771781524987,0.00739549,67512.0,67506.0,0.07406723]
["bitfinex","BTCUSD",1771781525203,0.00751153,67512.0,67504.0,0.0813396]
["bitfinex","BTCUSD",1771781525405,0.00751153,67512.0,67508.0,0.0740642]
["bitfinex","BTCUSD",1771781525828,0.00751153,67512.0,67509.0,0.07406385]
["bitfinex","BTCUSD",1771781526251,0.00751153,67512.0,67504.0,0.0002104]
["bitfinex","BTCUSD",1771781526469,0.00751153,67512.0,67508.0,0.07406495]
["bitfinex","BTCUSD",1771781527121,0.00751153,67512.0,67504.0,0.08155]
["bitfinex","BTCUSD",1771781527337,0.00751153,67512.0,67510.0,0.07406282]
["bitfinex","BTCUSD",1771781527553,0.00751153,67512.0,67504.0,0.0813396]
["bitfinex","BTCUSD",1771781527976,0.00751153,67512.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1771781528615,0.00851153,67512.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1771781528823,0.00751153,67512.0,67507.0,0.07406625]
["bitfinex","BTCUSD",1771781529028,0.00751153,67512.0,67507.0,0.07406571]
["bitfinex","BTCUSD",1771781529265,0.00751153,67512.0,67506.0,0.07406738]
["bitfinex","BTCUSD",1771781530108,0.00751153,67512.0,67506.0,0.07406679]
["bitfinex","BTCUSD",1771781530322,0.00011604,67512.0,67506.0,0.07406679]
["bitfinex","BTCUSD",1771781530549,0.00011604,67512.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771781530783,0.00011604,67512.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771781530784,0.00011604,67512.0,67470.0,0.133007]
["bitfinex","BTCUSD",1771781530785,0.00016,67490.0,67470.0,0.133007]
["bitfinex","BTCUSD",1771781531207,0.07410151,67475.0,67474.0,1e-08]
["bitfinex","BTCUSD",1771781531458,0.07410151,67475.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771781531459,0.00016,67490.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771781531460,0.07331241,67479.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771781531668,0.00016,67460.0,67442.0,0.08483208]
["bitfinex","BTCUSD",1771781531906,0.07412485,67454.0,67441.0,0.00043]
["bitfinex","BTCUSD",1771781532129,0.07412019,67459.0,67442.0,0.00043]
["bitfinex","BTCUSD",1771781532354,0.17788,67459.0,67442.0,0.00043]
["bitfinex","BTCUSD",1771781532584,0.17788,67459.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771781532585,0.0836751,67457.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771781532812,0.17788,67459.0,67420.0,0.133007]
["bitfinex","BTCUSD",1771781532813,0.00016,67450.0,67424.0,0.07415752]
["bitfinex","BTCUSD",1771781533031,0.07413008,67449.0,67434.0,0.08483208]
["bitfinex","BTCUSD",1771781533249,0.07413162,67448.0,67435.0,0.00043]
["bitfinex","BTCUSD",1771781533481,0.15016,67450.0,67430.0,0.08499208]
["bitfinex","BTCUSD",1771781533482,0.07413277,67447.0,67430.0,0.08499208]
["bitfinex","BTCUSD",1771781533705,0.00016,67450.0,67432.0,0.00043]
["bitfinex","BTCUSD",1771781533706,0.0836751,67445.0,67432.0,0.00043]
["bitfinex","BTCUSD",1771781533927,0.15016,67450.0,67433.0,0.08483208]
["bitfinex","BTCUSD",1771781534136,0.15016,67450.0,67432.0,0.00043]
["bitfinex","BTCUSD",1771781534137,0.00016,67450.0,67445.0,0.15896624]
["bitfinex","BTCUSD",1771781534343,0.17788,67459.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771781534517,0.17788,67459.0,67444.0,0.07413499]
["bitfinex","BTCUSD",1771781534518,0.07412187,67457.0,67444.0,0.07413499]
["bitfinex","BTCUSD",1771781534694,0.17788,67459.0,67443.0,0.07413606]
["bitfinex","BTCUSD",1771781534894,0.17788,67459.0,67444.0,0.07413486]
["bitfinex","BTCUSD",1771781535123,0.17888,67459.0,67444.0,0.07413486]
["bitfinex","BTCUSD",1771781535321,0.17888,67459.0,67441.0,0.00043]
["bitfinex","BTCUSD",1771781535537,0.07412865,67451.0,67442.0,0.00043]
["bitfinex","BTCUSD",1771781536295,0.07412387,67455.0,67442.0,0.00043]
["bitfinex","BTCUSD",1771781536508,0.07412387,67455.0,67442.0,0.16780671]
["bitfinex","BTCUSD",1771781536708,0.17888,67459.0,67442.0,0.07456702]
["bitfinex","BTCUSD",1771781536917,0.17888,67459.0,67443.0,0.09323969]
["bitfinex","BTCUSD",1771781537172,0.07412096,67458.0,67445.0,0.09323969]
["bitfinex","BTCUSD",1771781537469,0.07412302,67456.0,67445.0,0.09323969]
["bitfinex","BTCUSD",1771781537673,0.07412163,67457.0,67440.0,0.133007]
["bitfinex","BTCUSD",1771781537674,0.07412038,67458.0,67446.0,0.08593969]
["bitfinex","BTCUSD",1771781537877,0.07412038,67458.0,67440.0,0.133007]
["bitfinex","BTCUSD",1771781537878,0.07412759,67452.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771781538034,0.07412759,67452.0,67440.0,0.16753933]
["bitfinex","BTCUSD",1771781538237,0.07412759,67452.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771781538564,0.17788,67459.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771781538776,0.07412756,67452.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771781538967,0.07412199,67457.0,67446.0,0.09323969]
["bitfinex","BTCUSD",1771781539180,0.07412145,67457.0,67446.0,0.07413291]
["bitfinex","BTCUSD",1771781539364,0.25199933,67459.0,67444.0,0.09323969]
["bitfinex","BTCUSD",1771781539702,0.25199954,67459.0,67448.0,0.07413079]
["bitfinex","BTCUSD",1771781539866,0.07412054,67458.0,67447.0,0.09323969]
["bitfinex","BTCUSD",1771781540060,0.00044519,67448.0,67447.0,0.09323969]
["bitfinex","BTCUSD",1771781541020,0.00044519,67448.0,67444.0,0.09323969]
["bitfinex","BTCUSD",1771781541159,0.00062383,67447.0,67444.0,0.09323969]
["bitfinex","BTCUSD",1771781541673,0.00044519,67448.0,67444.0,0.09323969]
["bitfinex","BTCUSD",1771781541874,0.07412164,67457.0,67444.0,0.09323969]
["bitfinex","BTCUSD",1771781542213,0.07412489,67454.0,67444.0,0.16737518]
["bitfinex","BTCUSD",1771781542586,0.17788,67459.0,67444.0,0.09323969]
["bitfinex","BTCUSD",1771781542781,0.07412715,67452.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771781543074,0.17788,67459.0,67443.0,0.07433659]
["bitfinex","BTCUSD",1771781543075,0.47436077,67459.0,67443.0,0.07433659]
["bitfinex","BTCUSD",1771781543274,0.07412549,67454.0,67443.0,0.07433659]
["bitfinex","BTCUSD",1771781543495,0.07412571,67453.0,67443.0,0.07433659]
["bitfinex","BTCUSD",1771781543697,0.47436077,67459.0,67443.0,0.07433659]
["bitfinex","BTCUSD",1771781543698,0.0741271,67452.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771781544108,0.07412654,67453.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771781544289,0.07412476,67454.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771781544490,0.07412814,67451.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771781544914,0.17788,67459.0,67444.0,0.09323969]
["bitfinex","BTCUSD",1771781545334,0.07412448,67455.0,67444.0,0.16737491]
["bitfinex","BTCUSD",1771781545533,0.07412469,67454.0,67444.0,0.16737491]
["bitfinex","BTCUSD",1771781545817,0.17788,67459.0,67444.0,0.16737491]
["bitfinex","BTCUSD",1771781546269,0.17788,67459.0,67450.0,0.09323969]
["bitfinex","BTCUSD",1771781546270,0.00423033,67459.0,67450.0,0.09323969]
["bitfinex","BTCUSD",1771781546608,0.00027591,67460.0,67453.0,0.09323969]
["bitfinex","BTCUSD",1771781546833,0.07411363,67464.0,67454.0,0.09323969]
["bitfinex","BTCUSD",1771781547055,0.00016,67470.0,67454.0,0.0936269]
["bitfinex","BTCUSD",1771781547259,0.001,67459.0,67454.0,0.00038721]
["bitfinex","BTCUSD",1771781547464,0.0741169,67461.0,67455.0,0.09323969]
["bitfinex","BTCUSD",1771781547743,0.07411589,67462.0,67455.0,0.09323969]
["bitfinex","BTCUSD",1771781547901,0.0004,67459.0,67455.0,0.09323969]
["bitfinex","BTCUSD",1771781548101,0.07451947,67459.0,67454.0,0.00038721]
["bitfinex","BTCUSD",1771781548303,0.0004,67459.0,67454.0,0.00038721]
["bitfinex","BTCUSD",1771781548709,0.0004,67459.0,67455.0,0.08658375]
["bitfinex","BTCUSD",1771781549381,0.00116,67470.0,67454.0,0.00038721]
["bitfinex","BTCUSD",1771781549548,0.00016,67470.0,67460.0,0.132847]
["bitfinex","BTCUSD",1771781549756,0.00016,67470.0,67462.0,0.09323969]
["bitfinex","BTCUSD",1771781549977,0.00016,67470.0,67461.0,0.09323969]
["bitfinex","BTCUSD",1771781550127,0.00016,67470.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771781550338,0.00016,67470.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771781550547,0.00016,67470.0,67463.0,0.16735438]
["bitfinex","BTCUSD",1771781550863,0.00016,67470.0,67463.0,0.09323969]
["bitfinex","BTCUSD",1771781551028,0.00016,67470.0,67460.0,0.132847]
["bitfinex","BTCUSD",1771781551228,0.17804,67474.0,67468.0,0.09323969]
["bitfinex","BTCUSD",1771781551452,0.07410059,67476.0,67468.0,0.09323969]
["bitfinex","BTCUSD",1771781551663,0.07409911,67479.0,67468.0,0.09323969]
["bitfinex","BTCUSD",1771781551913,0.11116,67486.0,67460.0,0.133007]
["bitfinex","BTCUSD",1771781551914,0.07409053,67485.0,67465.0,0.07411166]
["bitfinex","BTCUSD",1771781552067,0.07410284,67474.0,67465.0,0.16735135]
["bitfinex","BTCUSD",1771781552471,0.07409809,67479.0,67469.0,0.07410711]
["bitfinex","BTCUSD",1771781552639,0.07409809,67479.0,67470.0,0.09323969]
["bitfinex","BTCUSD",1771781552938,0.07409809,67479.0,67460.0,0.133007]
["bitfinex","BTCUSD",1771781552939,0.07410065,67476.0,67461.0,0.09323969]
["bitfinex","BTCUSD",1771781553139,0.00505304,67470.0,67463.0,0.09323969]
["bitfinex","BTCUSD",1771781553361,0.00505304,67470.0,67468.0,0.09323969]
["bitfinex","BTCUSD",1771781553825,0.00505304,67470.0,67469.0,0.09323969]
["bitfinex","BTCUSD",1771781554154,0.00505304,67470.0,67469.0,0.16734779]
["bitfinex","BTCUSD",1771781555199,0.07409845,67478.0,67469.0,0.16734779]
["bitfinex","BTCUSD",1771781555402,0.29637853,67482.0,67460.0,0.133007]
["bitfinex","BTCUSD",1771781555403,0.07410351,67474.0,67461.0,0.09323969]
["bitfinex","BTCUSD",1771781555564,0.07410224,67475.0,67466.0,0.07411049]
["bitfinex","BTCUSD",1771781556183,0.07410261,67474.0,67465.0,0.07411219]
["bitfinex","BTCUSD",1771781556601,0.0004,67470.0,67461.0,0.07411579]
["bitfinex","BTCUSD",1771781556818,0.0004,67470.0,67464.0,0.07411269]
["bitfinex","BTCUSD",1771781557017,0.07410167,67475.0,67466.0,0.07411048]
["bitfinex","BTCUSD",1771781557237,0.07410333,67474.0,67464.0,0.07411269]
["bitfinex","BTCUSD",1771781557535,0.07410264,67474.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771781558138,0.07410167,67475.0,67466.0,0.07411105]
["bitfinex","BTCUSD",1771781558519,0.07410167,67475.0,67467.0,0.07411026]
["bitfinex","BTCUSD",1771781559353,0.07410281,67474.0,67466.0,0.07411105]
["bitfinex","BTCUSD",1771781559575,0.07410188,67475.0,67466.0,0.07411105]
["bitfinex","BTCUSD",1771781560129,0.07410188,67475.0,67466.0,0.07209134]
["bitfinex","BTCUSD",1771781560923,0.0741028,67474.0,67466.0,0.07209134]
["bitfinex","BTCUSD",1771781561125,0.0741028,67474.0,67464.0,0.07411306]
["bitfinex","BTCUSD",1771781561126,0.0004,67477.0,67471.0,0.07410487]
["bitfinex","BTCUSD",1771781563717,0.0004,67477.0,67471.0,0.07410558]
["bitfinex","BTCUSD",1771781567553,0.0004,67477.0,67472.0,0.07410449]
["bitfinex","BTCUSD",1771781568157,0.07409631,67480.0,67472.0,0.07410449]
["bitfinex","BTCUSD",1771781568794,0.07409609,67480.0,67473.0,0.07410347]
["bitfinex","BTCUSD",1771781568994,0.07409609,67480.0,67472.0,0.07410473]
["bitfinex","BTCUSD",1771781569738,0.07409652,67480.0,67472.0,0.07410473]
["bitfinex","BTCUSD",1771781570104,0.07409722,67479.0,67472.0,0.07410473]
["bitfinex","BTCUSD",1771781570314,0.07409689,67481.0,67472.0,0.07410473]
["bitfinex","BTCUSD",1771781570874,0.07409643,67480.0,67473.0,0.07410362]
["bitfinex","BTCUSD",1771781571123,0.14691458,67482.0,67470.0,0.09830263]
["bitfinex","BTCUSD",1771781571325,0.07449254,67484.0,67476.0,0.07409966]
["bitfinex","BTCUSD",1771781571620,0.14693692,67483.0,67476.0,0.07409966]
["bitfinex","BTCUSD",1771781571827,0.14693692,67483.0,67475.0,0.07409966]
["bitfinex","BTCUSD",1771781571828,0.22102991,67483.0,67475.0,0.07409966]
["bitfinex","BTCUSD",1771781572228,0.14693692,67483.0,67468.0,0.09830263]
["bitfinex","BTCUSD",1771781572450,0.07409653,67480.0,67472.0,0.07410379]
["bitfinex","BTCUSD",1771781573544,0.07409584,67481.0,67473.0,0.07410362]
["bitfinex","BTCUSD",1771781574043,0.22109492,67481.0,67473.0,0.07410362]
["bitfinex","BTCUSD",1771781574465,0.07409618,67480.0,67472.0,0.07410449]
["bitfinex","BTCUSD",1771781574696,0.07409727,67479.0,67471.0,0.07410558]
["bitfinex","BTCUSD",1771781575191,0.07409727,67479.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771781577401,0.2213439,67479.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771781577727,0.07409727,67479.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771781577934,0.22134407,67479.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771781579604,0.1472468,67479.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771781579876,0.21073089,67478.0,67463.0,0.07411456]
["bitfinex","BTCUSD",1771781580054,0.1472468,67477.0,67466.0,0.07411096]
["bitfinex","BTCUSD",1771781580274,0.07410283,67474.0,67466.0,0.07411096]
["bitfinex","BTCUSD",1771781581246,0.07410394,67473.0,67465.0,0.07411242]
["bitfinex","BTCUSD",1771781581660,0.07410394,67473.0,67460.0,1e-08]
["bitfinex","BTCUSD",1771781581661,0.15,67470.0,67460.0,1e-08]
["bitfinex","BTCUSD",1771781581865,0.07411551,67463.0,67460.0,1e-08]
["bitfinex","BTCUSD",1771781582239,0.07411355,67465.0,67460.0,1e-08]
["bitfinex","BTCUSD",1771781582444,0.07411384,67464.0,67460.0,1e-08]
["bitfinex","BTCUSD",1771781582742,0.14739111,67465.0,67457.0,1e-08]
["bitfinex","BTCUSD",1771781582944,0.07411849,67460.0,67457.0,1e-08]
["bitfinex","BTCUSD",1771781583146,0.07411911,67459.0,67457.0,1e-08]
["bitfinex","BTCUSD",1771781583345,0.07412019,67458.0,67457.0,1e-08]
["bitfinex","BTCUSD",1771781584048,0.07412019,67458.0,67457.0,0.00038722]
["bitfinex","BTCUSD",1771781584454,0.07512019,67458.0,67457.0,0.00038722]
["bitfinex","BTCUSD",1771781584694,0.07412019,67458.0,67457.0,0.00038722]
["bitfinex","BTCUSD",1771781585517,0.07412368,67455.0,67444.0,0.07413501]
["bitfinex","BTCUSD",1771781585808,0.07412458,67454.0,67444.0,0.07413488]
["bitfinex","BTCUSD",1771781586106,0.07412048,67458.0,67449.0,0.07412976]
["bitfinex","BTCUSD",1771781586308,0.0741214,67457.0,67449.0,0.00011591]
["bitfinex","BTCUSD",1771781587014,0.07412393,67455.0,67449.0,0.00011591]
["bitfinex","BTCUSD",1771781587879,0.07412393,67455.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771781587880,0.29663406,67460.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771781587881,0.09303883,67448.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771781588043,0.0741409,67440.0,67430.0,0.07430992]
["bitfinex","BTCUSD",1771781588379,0.07413852,67442.0,67430.0,0.07430992]
["bitfinex","BTCUSD",1771781588380,0.07413834,67442.0,67433.0,0.07414723]
["bitfinex","BTCUSD",1771781588598,0.0001161,67448.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771781588731,0.0001161,67448.0,67428.0,0.0325757]
["bitfinex","BTCUSD",1771781588732,0.07414682,67434.0,67428.0,0.0325757]
["bitfinex","BTCUSD",1771781588928,0.07414937,67432.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771781589153,0.07414937,67432.0,67423.0,0.07415766]
["bitfinex","BTCUSD",1771781589377,0.0741478,67433.0,67424.0,0.09704472]
["bitfinex","BTCUSD",1771781589534,0.15016,67440.0,67424.0,0.09704472]
["bitfinex","BTCUSD",1771781589741,0.01953571,67439.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771781589945,0.00016,67440.0,67421.0,0.09704472]
["bitfinex","BTCUSD",1771781590264,0.00016,67440.0,67410.0,0.44519207]
["bitfinex","BTCUSD",1771781590265,0.00016,67440.0,67369.0,0.0004256]
["bitfinex","BTCUSD",1771781590266,0.02306898,67429.0,67369.0,0.0004256]
["bitfinex","BTCUSD",1771781590467,0.02306898,67429.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781590468,0.02306898,67429.0,67350.0,0.50016]
["bitfinex","BTCUSD",1771781590470,0.00016,67430.0,67322.0,0.36930926]
["bitfinex","BTCUSD",1771781590471,0.001,67366.0,67322.0,0.36930926]
["bitfinex","BTCUSD",1771781590811,0.001,67366.0,67308.0,0.00020879]
["bitfinex","BTCUSD",1771781590813,0.001,67366.0,67293.0,0.06318289]
["bitfinex","BTCUSD",1771781590814,0.16634913,67331.0,67293.0,0.06318289]
["bitfinex","BTCUSD",1771781590937,0.13584707,67333.0,67284.0,0.03572442]
["bitfinex","BTCUSD",1771781590938,0.27311883,67292.0,67287.0,0.01079725]
["bitfinex","BTCUSD",1771781591139,0.17808,67291.0,67271.0,0.22295619]
["bitfinex","BTCUSD",1771781591340,0.17808,67291.0,67259.0,0.01811922]
["bitfinex","BTCUSD",1771781591341,0.17808,67291.0,67263.0,0.00699209]
["bitfinex","BTCUSD",1771781591342,0.34848066,67291.0,67263.0,0.00699209]
["bitfinex","BTCUSD",1771781591547,0.34848066,67291.0,67259.0,0.31547453]
["bitfinex","BTCUSD",1771781591548,0.07016815,67308.0,67259.0,0.31547453]
["bitfinex","BTCUSD",1771781591550,0.03570797,67312.0,67262.0,0.09587658]
["bitfinex","BTCUSD",1771781591773,0.11583448,67310.0,67278.0,0.09587658]
["bitfinex","BTCUSD",1771781591973,0.00011571,67312.0,67278.0,0.222956]
["bitfinex","BTCUSD",1771781591974,0.1447931,67309.0,67278.0,0.222956]
["bitfinex","BTCUSD",1771781592170,0.00011571,67312.0,67290.0,0.09587658]
["bitfinex","BTCUSD",1771781592334,0.00011571,67312.0,67280.0,0.08215782]
["bitfinex","BTCUSD",1771781592536,0.00011571,67312.0,67272.0,0.17808]
["bitfinex","BTCUSD",1771781592537,0.00042918,67311.0,67272.0,0.17808]
["bitfinex","BTCUSD",1771781592785,0.4,67303.0,67273.0,0.09587658]
["bitfinex","BTCUSD",1771781593018,0.4,67303.0,67272.0,0.17808]
["bitfinex","BTCUSD",1771781593195,0.4,67303.0,67273.0,0.0003445]
["bitfinex","BTCUSD",1771781593395,0.4,67303.0,67276.0,0.21789192]
["bitfinex","BTCUSD",1771781593632,0.4,67303.0,67281.0,0.09587658]
["bitfinex","BTCUSD",1771781593781,0.00011571,67312.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1771781593978,0.00011571,67312.0,67311.0,0.07421802]
["bitfinex","BTCUSD",1771781594528,0.11583448,67328.0,67305.0,0.07428827]
["bitfinex","BTCUSD",1771781594529,0.11785269,67320.0,67305.0,0.07428827]
["bitfinex","BTCUSD",1771781594668,0.14350093,67319.0,67305.0,0.00038721]
["bitfinex","BTCUSD",1771781594864,0.00016,67330.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1771781595116,1e-08,67330.0,67328.0,0.07419926]
["bitfinex","BTCUSD",1771781595320,1e-08,67330.0,67318.0,0.12316242]
["bitfinex","BTCUSD",1771781595481,1e-08,67330.0,67322.0,0.07426937]
["bitfinex","BTCUSD",1771781595686,1e-08,67330.0,67316.0,0.12316242]
["bitfinex","BTCUSD",1771781595893,1e-08,67330.0,67328.0,0.07426257]
["bitfinex","BTCUSD",1771781596111,1e-08,67330.0,67321.0,0.12316242]
["bitfinex","BTCUSD",1771781596311,1e-08,67330.0,67328.0,0.07426288]
["bitfinex","BTCUSD",1771781596491,1e-08,67330.0,67328.0,0.06651547]
["bitfinex","BTCUSD",1771781596713,1e-08,67330.0,67328.0,0.06422172]
["bitfinex","BTCUSD",1771781597391,1e-08,67330.0,67323.0,0.0742679]
["bitfinex","BTCUSD",1771781597591,1e-08,67330.0,67316.0,0.00038721]
["bitfinex","BTCUSD",1771781597816,1e-08,67330.0,67316.0,0.00032317]
["bitfinex","BTCUSD",1771781598017,1e-08,67330.0,67327.0,0.07426394]
["bitfinex","BTCUSD",1771781598339,1e-08,67330.0,67325.0,0.07426613]
["bitfinex","BTCUSD",1771781598536,1e-08,67330.0,67325.0,0.07420209]
["bitfinex","BTCUSD",1771781598738,1e-08,67330.0,67328.0,0.0002]
["bitfinex","BTCUSD",1771781598950,1e-08,67330.0,67316.0,0.29742599]
["bitfinex","BTCUSD",1771781599177,1e-08,67330.0,67321.0,0.0002]
["bitfinex","BTCUSD",1771781599580,0.17816,67338.0,67327.0,0.07426389]
["bitfinex","BTCUSD",1771781599761,0.17816,67338.0,67328.0,0.07426247]
["bitfinex","BTCUSD",1771781600099,0.17816,67338.0,67329.0,0.07419784]
["bitfinex","BTCUSD",1771781600276,0.17816,67338.0,67327.0,0.07426389]
["bitfinex","BTCUSD",1771781600484,0.17816,67338.0,67322.0,0.12309841]
["bitfinex","BTCUSD",1771781600659,0.17816,67338.0,67330.0,0.07426072]
["bitfinex","BTCUSD",1771781600830,0.44861817,67350.0,67344.0,0.07424521]
["bitfinex","BTCUSD",1771781600831,0.00166,67350.0,67344.0,0.07424521]
["bitfinex","BTCUSD",1771781601472,0.00166,67350.0,67346.0,0.07424285]
["bitfinex","BTCUSD",1771781601702,0.00166,67350.0,67344.0,0.07424521]
["bitfinex","BTCUSD",1771781602022,0.00204749,67350.0,67347.0,0.0741777]
["bitfinex","BTCUSD",1771781602202,0.00204749,67350.0,67346.0,0.07424239]
["bitfinex","BTCUSD",1771781602352,0.00204749,67350.0,67341.0,0.12316242]
["bitfinex","BTCUSD",1771781602545,0.00204749,67350.0,67331.0,0.17832]
["bitfinex","BTCUSD",1771781602802,0.00204749,67350.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1771781603040,0.00204749,67350.0,67331.0,0.17832]
["bitfinex","BTCUSD",1771781603330,0.00204749,67350.0,67341.0,0.07424816]
["bitfinex","BTCUSD",1771781603708,0.00204749,67350.0,67341.0,0.07424869]
["bitfinex","BTCUSD",1771781603906,0.00204749,67350.0,67340.0,0.0742497]
["bitfinex","BTCUSD",1771781604108,0.00304749,67350.0,67340.0,0.0742497]
["bitfinex","BTCUSD",1771781604317,0.07424259,67347.0,67333.0,0.12316242]
["bitfinex","BTCUSD",1771781604523,0.00304749,67350.0,67331.0,0.17832]
["bitfinex","BTCUSD",1771781604524,0.07425271,67338.0,67331.0,0.05791717]
["bitfinex","BTCUSD",1771781604834,0.00301419,67333.0,67331.0,0.05791717]
["bitfinex","BTCUSD",1771781604984,0.04110313,67340.0,67332.0,0.07425845]
["bitfinex","BTCUSD",1771781605186,0.04110313,67340.0,67331.0,0.05791717]
["bitfinex","BTCUSD",1771781605407,0.04110313,67340.0,67331.0,0.13217708]
["bitfinex","BTCUSD",1771781605931,0.04110313,67340.0,67332.0,0.07425831]
["bitfinex","BTCUSD",1771781606088,0.04110313,67340.0,67332.0,0.07275321]
["bitfinex","BTCUSD",1771781606291,0.04110313,67340.0,67332.0,0.07042821]
["bitfinex","BTCUSD",1771781606533,0.04110313,67340.0,67331.0,0.13217713]
["bitfinex","BTCUSD",1771781606740,0.07425169,67339.0,67331.0,0.05791717]
["bitfinex","BTCUSD",1771781606936,0.04110313,67340.0,67331.0,0.132177]
["bitfinex","BTCUSD",1771781607382,0.4,67334.0,67331.0,0.132177]
["bitfinex","BTCUSD",1771781607962,0.4,67334.0,67332.0,0.0742586]
["bitfinex","BTCUSD",1771781608314,0.00244749,67350.0,67332.0,0.13872311]
["bitfinex","BTCUSD",1771781608565,0.00244749,67350.0,67332.0,0.13453811]
["bitfinex","BTCUSD",1771781608715,0.00244749,67350.0,67337.0,0.13453811]
["bitfinex","BTCUSD",1771781608922,0.00016,67360.0,67341.0,0.13406607]
["bitfinex","BTCUSD",1771781609219,0.00027617,67360.0,67344.0,0.13406607]
["bitfinex","BTCUSD",1771781609540,0.00027617,67360.0,67357.0,0.13406607]
["bitfinex","BTCUSD",1771781610128,0.00027617,67360.0,67356.0,0.07423231]
["bitfinex","BTCUSD",1771781610538,0.00027617,67360.0,67357.0,0.07423129]
["bitfinex","BTCUSD",1771781611139,0.00027617,67360.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1771781611468,0.00027617,67360.0,67354.0,0.13406607]
["bitfinex","BTCUSD",1771781611670,0.00027617,67360.0,67356.0,0.20829809]
["bitfinex","BTCUSD",1771781611896,0.00027617,67360.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1771781612099,0.001,67366.0,67362.0,0.07422557]
["bitfinex","BTCUSD",1771781612295,0.001,67366.0,67362.0,0.00032317]
["bitfinex","BTCUSD",1771781612463,0.001,67366.0,67305.0,0.1451092]
["bitfinex","BTCUSD",1771781612670,0.001,67366.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781612885,0.001,67366.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771781612886,0.07424132,67348.0,67338.0,0.07425121]
["bitfinex","BTCUSD",1771781613117,0.00016,67350.0,67335.0,0.0742555]
["bitfinex","BTCUSD",1771781613315,0.11599448,67360.0,67320.0,0.08231782]
["bitfinex","BTCUSD",1771781613316,0.00016,67360.0,67341.0,0.12316242]
["bitfinex","BTCUSD",1771781613482,0.00016,67360.0,67342.0,0.29698887]
["bitfinex","BTCUSD",1771781613685,0.00016,67360.0,67350.0,0.07423888]
["bitfinex","BTCUSD",1771781613906,0.00016,67360.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1771781614082,0.00016,67360.0,67350.0,0.07423822]
["bitfinex","BTCUSD",1771781614432,0.07438815,67360.0,67350.0,0.07423822]
["bitfinex","BTCUSD",1771781614599,0.00016,67360.0,67352.0,0.07423623]
["bitfinex","BTCUSD",1771781614915,0.00016,67360.0,67355.0,0.07423294]
["bitfinex","BTCUSD",1771781615220,0.01399584,67361.0,67353.0,0.07423547]
["bitfinex","BTCUSD",1771781615598,0.11769269,67369.0,67330.0,0.11882086]
["bitfinex","BTCUSD",1771781615599,0.11583448,67364.0,67342.0,0.12316242]
["bitfinex","BTCUSD",1771781615796,0.11583448,67368.0,67360.0,0.07422707]
["bitfinex","BTCUSD",1771781615977,0.11583448,67369.0,67361.0,0.07422637]
["bitfinex","BTCUSD",1771781616184,0.0020925,67360.0,67359.0,0.07422852]
["bitfinex","BTCUSD",1771781616440,0.17836,67371.0,67351.0,0.29694954]
["bitfinex","BTCUSD",1771781616441,0.11566606,67367.0,67351.0,0.12316242]
["bitfinex","BTCUSD",1771781616572,0.17836,67371.0,67359.0,0.12316242]
["bitfinex","BTCUSD",1771781616767,0.17836,67371.0,67365.0,0.07422164]
["bitfinex","BTCUSD",1771781616970,0.17836,67371.0,67365.0,0.07422184]
["bitfinex","BTCUSD",1771781617195,0.29679772,67386.0,67346.0,0.44545638]
["bitfinex","BTCUSD",1771781617196,0.21688748,67386.0,67346.0,0.44545638]
["bitfinex","BTCUSD",1771781617394,0.21688748,67386.0,67340.0,0.08231782]
["bitfinex","BTCUSD",1771781617395,0.07419938,67386.0,67361.0,0.12316242]
["bitfinex","BTCUSD",1771781617596,0.07419938,67386.0,67376.0,0.07421034]
["bitfinex","BTCUSD",1771781617820,0.07420063,67385.0,67376.0,0.07421034]
["bitfinex","BTCUSD",1771781618374,0.07420063,67385.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781618578,0.07419777,67388.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781618728,0.00045374,67387.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781619139,0.00045374,67387.0,67380.0,0.07399073]
["bitfinex","BTCUSD",1771781619381,0.00045374,67387.0,67384.0,0.07420146]
["bitfinex","BTCUSD",1771781619578,0.00045374,67387.0,67383.0,0.07420214]
["bitfinex","BTCUSD",1771781619935,0.00045374,67387.0,67382.0,0.07420361]
["bitfinex","BTCUSD",1771781620135,0.00045374,67387.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1771781620339,0.00016,67390.0,67388.0,0.07419677]
["bitfinex","BTCUSD",1771781620548,0.21688748,67394.0,67387.0,0.07419733]
["bitfinex","BTCUSD",1771781620762,0.29662538,67426.0,67388.0,0.15138352]
["bitfinex","BTCUSD",1771781621084,0.14679002,67408.0,67400.0,0.07418369]
["bitfinex","BTCUSD",1771781621287,0.13651225,67408.0,67399.0,0.07418409]
["bitfinex","BTCUSD",1771781621469,0.13651225,67408.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1771781621677,0.13651225,67408.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1771781621900,0.13651225,67408.0,67401.0,0.07418188]
["bitfinex","BTCUSD",1771781622301,0.13651225,67408.0,67391.0,0.29676232]
["bitfinex","BTCUSD",1771781622617,0.14679002,67408.0,67395.0,0.29675595]
["bitfinex","BTCUSD",1771781622812,0.14679002,67408.0,67389.0,0.29677113]
["bitfinex","BTCUSD",1771781622989,0.14679002,67408.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1771781623189,0.14679002,67408.0,67402.0,0.07418155]
["bitfinex","BTCUSD",1771781623608,0.07416768,67415.0,67405.0,0.07417747]
["bitfinex","BTCUSD",1771781623808,0.07415866,67423.0,67403.0,0.07418017]
["bitfinex","BTCUSD",1771781624008,0.07417163,67412.0,67402.0,0.0741808]
["bitfinex","BTCUSD",1771781624306,0.0188325,67403.0,67398.0,0.07418526]
["bitfinex","BTCUSD",1771781624498,0.0188325,67403.0,67399.0,0.07418491]
["bitfinex","BTCUSD",1771781625045,0.0188325,67403.0,67385.0,0.17832]
["bitfinex","BTCUSD",1771781625046,0.0188325,67403.0,67396.0,0.07418779]
["bitfinex","BTCUSD",1771781625580,0.0188325,67403.0,67397.0,0.07418643]
["bitfinex","BTCUSD",1771781626062,0.0188325,67403.0,67398.0,0.074186]
["bitfinex","BTCUSD",1771781626685,0.14679002,67407.0,67397.0,0.07418643]
["bitfinex","BTCUSD",1771781626847,0.14679002,67407.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1771781627027,0.14679002,67407.0,67386.0,0.15138352]
["bitfinex","BTCUSD",1771781627028,0.14679002,67424.0,67385.0,0.17832]
["bitfinex","BTCUSD",1771781627368,0.07419458,67391.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1771781627515,0.0001161,67391.0,67383.0,0.07420176]
["bitfinex","BTCUSD",1771781627940,0.0001161,67391.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1771781628238,0.0001161,67391.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781628239,0.0001161,67391.0,67384.0,0.07420136]
["bitfinex","BTCUSD",1771781628440,0.2967403,67400.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781628441,0.25046432,67405.0,67380.0,0.08231782]
["bitfinex","BTCUSD",1771781628674,0.17628584,67401.0,67380.0,0.08243392]
["bitfinex","BTCUSD",1771781628885,0.17628584,67401.0,67389.0,0.29678023]
["bitfinex","BTCUSD",1771781629035,0.17628584,67401.0,67396.0,0.07418828]
["bitfinex","BTCUSD",1771781629476,0.01694908,67396.0,67395.0,0.07418938]
["bitfinex","BTCUSD",1771781630287,0.17628584,67401.0,67394.0,0.07419006]
["bitfinex","BTCUSD",1771781630439,0.07458092,67403.0,67380.0,0.0002761]
["bitfinex","BTCUSD",1771781630440,0.0004,67403.0,67380.0,0.0002761]
["bitfinex","BTCUSD",1771781630634,0.0004,67403.0,67396.0,0.07418739]
["bitfinex","BTCUSD",1771781631088,0.0004,67403.0,67376.0,0.02447028]
["bitfinex","BTCUSD",1771781631290,0.0004,67403.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771781631291,0.17628584,67402.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771781631490,0.17628584,67389.0,67380.0,0.07448195]
["bitfinex","BTCUSD",1771781631648,0.17628584,67389.0,67380.0,0.0002761]
["bitfinex","BTCUSD",1771781631989,0.17628584,67389.0,67382.0,0.07420281]
["bitfinex","BTCUSD",1771781632188,0.17628584,67389.0,67383.0,0.07420266]
["bitfinex","BTCUSD",1771781632541,0.07419294,67392.0,67383.0,0.07420266]
["bitfinex","BTCUSD",1771781632742,0.17628584,67392.0,67383.0,0.07420266]
["bitfinex","BTCUSD",1771781632961,0.17628584,67392.0,67386.0,0.07419916]
["bitfinex","BTCUSD",1771781633379,0.07419065,67394.0,67386.0,0.07419916]
["bitfinex","BTCUSD",1771781633798,0.07418867,67396.0,67380.0,0.0001761]
["bitfinex","BTCUSD",1771781633997,0.17628584,67395.0,67387.0,0.07419751]
["bitfinex","BTCUSD",1771781634202,0.17628584,67394.0,67386.0,0.07419751]
["bitfinex","BTCUSD",1771781634541,0.18385989,67402.0,67380.0,0.0001761]
["bitfinex","BTCUSD",1771781635017,0.18385989,67395.0,67388.0,0.07419614]
["bitfinex","BTCUSD",1771781635410,0.18385989,67395.0,67380.0,0.0001761]
["bitfinex","BTCUSD",1771781635713,0.18385989,67395.0,67392.0,0.07419204]
["bitfinex","BTCUSD",1771781635915,0.18385989,67395.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1771781636092,0.18385989,67395.0,67387.0,0.29679072]
["bitfinex","BTCUSD",1771781636415,0.0004,67403.0,67381.0,0.01017068]
["bitfinex","BTCUSD",1771781636416,0.18425989,67403.0,67381.0,0.01017068]
["bitfinex","BTCUSD",1771781636624,0.0004,67403.0,67381.0,0.01017068]
["bitfinex","BTCUSD",1771781636922,0.07458147,67403.0,67394.0,0.07418962]
["bitfinex","BTCUSD",1771781637283,0.07418207,67402.0,67394.0,0.06453337]
["bitfinex","BTCUSD",1771781637487,0.0004,67403.0,67381.0,0.01429116]
["bitfinex","BTCUSD",1771781637687,0.0004,67403.0,67400.0,0.0741837]
["bitfinex","BTCUSD",1771781637688,0.18425989,67403.0,67400.0,0.0741837]
["bitfinex","BTCUSD",1771781637939,0.18425989,67403.0,67400.0,0.05969985]
["bitfinex","BTCUSD",1771781638137,0.0004,67403.0,67400.0,0.05969985]
["bitfinex","BTCUSD",1771781638355,0.18385989,67408.0,67400.0,0.05969985]
["bitfinex","BTCUSD",1771781639300,0.15571088,67405.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1771781639547,0.13907926,67405.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1771781640358,0.13907926,67405.0,67381.0,0.0039819]
["bitfinex","BTCUSD",1771781640693,0.32753297,67405.0,67398.0,0.07418583]
["bitfinex","BTCUSD",1771781640888,0.32753297,67405.0,67381.0,0.0001161]
["bitfinex","BTCUSD",1771781640889,0.13907926,67405.0,67381.0,0.0001161]
["bitfinex","BTCUSD",1771781641053,0.18845371,67399.0,67381.0,0.0001161]
["bitfinex","BTCUSD",1771781641770,0.07418868,67396.0,67386.0,0.07419933]
["bitfinex","BTCUSD",1771781641928,0.17361536,67404.0,67384.0,0.07420156]
["bitfinex","BTCUSD",1771781642130,0.13907926,67405.0,67381.0,0.0001161]
["bitfinex","BTCUSD",1771781642131,0.17361536,67399.0,67381.0,0.0001161]
["bitfinex","BTCUSD",1771781642329,0.17361536,67388.0,67381.0,0.0001161]
["bitfinex","BTCUSD",1771781642530,0.17361536,67398.0,67381.0,0.0001161]
["bitfinex","BTCUSD",1771781642760,0.17361536,67387.0,67381.0,0.0001161]
["bitfinex","BTCUSD",1771781642963,0.07419824,67388.0,67370.0,0.29702696]
["bitfinex","BTCUSD",1771781642964,0.00016,67390.0,67373.0,0.0002]
["bitfinex","BTCUSD",1771781643182,0.00016,67390.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771781643184,0.17357536,67377.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771781643358,0.07420477,67382.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771781643539,0.17357536,67381.0,67372.0,0.07421399]
["bitfinex","BTCUSD",1771781644216,0.24778043,67381.0,67371.0,0.07421485]
["bitfinex","BTCUSD",1771781644424,0.07420932,67377.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771781644637,0.24778375,67378.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771781644838,0.17824,67388.0,67366.0,0.0002]
["bitfinex","BTCUSD",1771781644839,0.07422031,67367.0,67366.0,1e-08]
["bitfinex","BTCUSD",1771781645044,0.17357536,67367.0,67366.0,1e-08]
["bitfinex","BTCUSD",1771781645221,0.17357536,67378.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781645373,0.17357536,67371.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1771781645993,0.17357536,67371.0,67360.0,0.07438767]
["bitfinex","BTCUSD",1771781645994,0.17357536,67371.0,67362.0,0.07422579]
["bitfinex","BTCUSD",1771781646200,0.17357536,67370.0,67360.0,0.07438767]
["bitfinex","BTCUSD",1771781646407,0.17357536,67370.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781646730,0.17357536,67370.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1771781647034,0.29684456,67376.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781647237,0.07421852,67369.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781647441,0.07421931,67368.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781647587,0.2169692,67379.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781647588,0.29681567,67382.0,67362.0,0.29690145]
["bitfinex","BTCUSD",1771781647788,0.19544147,67374.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781648007,0.07421385,67373.0,67364.0,0.07422354]
["bitfinex","BTCUSD",1771781648201,0.001,67376.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1771781648445,0.2696574,67371.0,67360.0,0.0743871]
["bitfinex","BTCUSD",1771781648744,0.19544147,67375.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781648890,0.19544147,67371.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781649094,0.19544147,67369.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781649348,0.19544147,67369.0,67363.0,0.07422466]
["bitfinex","BTCUSD",1771781649550,0.19544147,67369.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781649701,0.19544147,67369.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781649904,0.19544147,67369.0,67362.0,0.07422552]
["bitfinex","BTCUSD",1771781650121,0.19544147,67369.0,67364.0,0.07422331]
["bitfinex","BTCUSD",1771781650122,0.19644147,67369.0,67364.0,0.07422331]
["bitfinex","BTCUSD",1771781650323,0.001,67369.0,67364.0,0.07422331]
["bitfinex","BTCUSD",1771781650572,0.00016,67370.0,67366.0,0.07422114]
["bitfinex","BTCUSD",1771781650573,0.19560147,67370.0,67366.0,0.07422114]
["bitfinex","BTCUSD",1771781650843,0.001,67369.0,67364.0,0.07422331]
["bitfinex","BTCUSD",1771781651049,0.00016,67370.0,67364.0,0.07422331]
["bitfinex","BTCUSD",1771781651254,0.00016,67370.0,67366.0,0.07422139]
["bitfinex","BTCUSD",1771781651453,0.00016,67370.0,67365.0,0.07422226]
["bitfinex","BTCUSD",1771781651868,0.19544147,67369.0,67365.0,0.07422226]
["bitfinex","BTCUSD",1771781652245,0.2968365,67378.0,67360.0,0.29710993]
["bitfinex","BTCUSD",1771781652246,0.0004,67392.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781652572,0.19544147,67384.0,67363.0,0.29689448]
["bitfinex","BTCUSD",1771781652746,0.19544147,67384.0,67374.0,0.07421245]
["bitfinex","BTCUSD",1771781652949,0.07420252,67384.0,67374.0,0.0645527]
["bitfinex","BTCUSD",1771781653153,0.07420207,67384.0,67372.0,0.07421443]
["bitfinex","BTCUSD",1771781653354,0.26976182,67382.0,67373.0,0.07421291]
["bitfinex","BTCUSD",1771781653555,0.26976182,67382.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781653556,0.0004,67392.0,67370.0,0.13341589]
["bitfinex","BTCUSD",1771781653754,0.0004,67392.0,67380.0,0.13341589]
["bitfinex","BTCUSD",1771781654082,0.0004,67392.0,67390.0,0.07419405]
["bitfinex","BTCUSD",1771781654266,0.0004,67405.0,67380.0,0.29681957]
["bitfinex","BTCUSD",1771781654267,0.27604678,67403.0,67393.0,0.07419117]
["bitfinex","BTCUSD",1771781654463,0.27604678,67403.0,67393.0,0.05956283]
["bitfinex","BTCUSD",1771781654464,0.0741826,67402.0,67393.0,0.05956283]
["bitfinex","BTCUSD",1771781654692,0.20186513,67398.0,67390.0,0.07419489]
["bitfinex","BTCUSD",1771781654893,0.20186513,67398.0,67391.0,0.0741938]
["bitfinex","BTCUSD",1771781655070,0.20186513,67398.0,67390.0,0.07419489]
["bitfinex","BTCUSD",1771781655274,0.0004,67405.0,67381.0,0.01112667]
["bitfinex","BTCUSD",1771781655455,0.07418167,67403.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771781655680,0.00051612,67405.0,67395.0,0.07418862]
["bitfinex","BTCUSD",1771781655681,0.2760447,67404.0,67395.0,0.07418862]
["bitfinex","BTCUSD",1771781655874,0.20186513,67404.0,67397.0,0.07418721]
["bitfinex","BTCUSD",1771781656158,0.07418164,67403.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1771781656289,0.00051612,67405.0,67394.0,0.07419038]
["bitfinex","BTCUSD",1771781656290,0.20186513,67402.0,67394.0,0.07419038]
["bitfinex","BTCUSD",1771781656840,0.20186513,67402.0,67381.0,0.01424553]
["bitfinex","BTCUSD",1771781656989,0.20186513,67402.0,67397.0,0.07418706]
["bitfinex","BTCUSD",1771781657192,0.00051612,67405.0,67397.0,0.07418706]
["bitfinex","BTCUSD",1771781657490,0.07469473,67405.0,67396.0,0.07418825]
["bitfinex","BTCUSD",1771781657712,0.00051612,67405.0,67396.0,0.07418825]
["bitfinex","BTCUSD",1771781657947,0.20186513,67399.0,67371.0,0.44529141]
["bitfinex","BTCUSD",1771781658117,0.20186513,67399.0,67392.0,0.07419268]
["bitfinex","BTCUSD",1771781658647,0.20186513,67402.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1771781658944,0.20186513,67402.0,67370.0,0.13341589]
["bitfinex","BTCUSD",1771781658945,0.20238123,67409.0,67405.0,0.07417771]
["bitfinex","BTCUSD",1771781659120,0.20238123,67409.0,67403.0,0.07417983]
["bitfinex","BTCUSD",1771781659319,0.20238123,67409.0,67403.0,0.07429595]
["bitfinex","BTCUSD",1771781659702,0.20238123,67409.0,67404.0,0.07417949]
["bitfinex","BTCUSD",1771781660100,0.20238123,67409.0,67403.0,0.00011612]
["bitfinex","BTCUSD",1771781660101,0.0005161,67409.0,67406.0,0.07417635]
["bitfinex","BTCUSD",1771781660301,0.0004,67412.0,67403.0,0.00011612]
["bitfinex","BTCUSD",1771781660529,0.20196835,67417.0,67407.0,0.07417528]
["bitfinex","BTCUSD",1771781660697,0.0004,67409.0,67408.0,0.07417486]
["bitfinex","BTCUSD",1771781661101,0.0004,67409.0,67407.0,0.07417528]
["bitfinex","BTCUSD",1771781661521,0.0004,67409.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1771781661722,0.20262823,67409.0,67403.0,0.00011612]
["bitfinex","BTCUSD",1771781662322,0.20262823,67409.0,67404.0,0.07417933]
["bitfinex","BTCUSD",1771781662903,0.20262823,67409.0,67403.0,0.07429658]
["bitfinex","BTCUSD",1771781663113,0.20262823,67409.0,67404.0,0.07417942]
["bitfinex","BTCUSD",1771781663317,0.07416817,67415.0,67403.0,0.00011612]
["bitfinex","BTCUSD",1771781663318,0.07416778,67415.0,67407.0,0.07417613]
["bitfinex","BTCUSD",1771781663773,0.20262823,67416.0,67408.0,0.07417505]
["bitfinex","BTCUSD",1771781663972,0.20230823,67415.0,67407.0,0.07417613]
["bitfinex","BTCUSD",1771781664177,0.27647649,67415.0,67406.0,0.07417718]
["bitfinex","BTCUSD",1771781664374,0.27647708,67414.0,67406.0,0.07417718]
["bitfinex","BTCUSD",1771781664540,0.20230823,67415.0,67403.0,0.07429643]
["bitfinex","BTCUSD",1771781664743,0.20230823,67415.0,67403.0,0.00011612]
["bitfinex","BTCUSD",1771781664938,0.20230823,67415.0,67404.0,0.07417876]
["bitfinex","BTCUSD",1771781664939,0.20230823,67412.0,67404.0,0.07417876]
["bitfinex","BTCUSD",1771781665146,0.20230823,67412.0,67403.0,0.00011612]
["bitfinex","BTCUSD",1771781665345,0.20230823,67412.0,67407.0,0.07417553]
["bitfinex","BTCUSD",1771781665564,0.20230823,67412.0,67404.0,0.07417881]
["bitfinex","BTCUSD",1771781665757,0.0004,67416.0,67404.0,0.29671694]
["bitfinex","BTCUSD",1771781665957,0.20270823,67416.0,67409.0,0.07417392]
["bitfinex","BTCUSD",1771781666552,0.20270823,67416.0,67408.0,0.07417499]
["bitfinex","BTCUSD",1771781666791,0.07456674,67416.0,67407.0,0.07403226]
["bitfinex","BTCUSD",1771781667002,0.20230823,67415.0,67407.0,0.07403226]
["bitfinex","BTCUSD",1771781667378,0.0004,67416.0,67403.0,0.00011612]
["bitfinex","BTCUSD",1771781667580,0.0004,67416.0,67413.0,0.0741696]
["bitfinex","BTCUSD",1771781667792,0.0004,67416.0,67411.0,0.07417127]
["bitfinex","BTCUSD",1771781668171,0.0004,67416.0,67409.0,0.07417319]
["bitfinex","BTCUSD",1771781668374,0.0004,67416.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781668375,0.00016,67410.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781668637,0.202285,67407.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781668836,0.202285,67398.0,67390.0,0.07435488]
["bitfinex","BTCUSD",1771781669469,0.202285,67398.0,67391.0,0.07419366]
["bitfinex","BTCUSD",1771781670262,0.25285625,67408.0,67378.0,0.29683034]
["bitfinex","BTCUSD",1771781670469,0.25285625,67408.0,67372.0,0.12471209]
["bitfinex","BTCUSD",1771781670470,0.20183949,67392.0,67372.0,0.12471209]
["bitfinex","BTCUSD",1771781670707,0.0741889,67396.0,67387.0,0.07419746]
["bitfinex","BTCUSD",1771781670885,0.0741889,67396.0,67371.0,0.29686121]
["bitfinex","BTCUSD",1771781670886,0.20183949,67395.0,67384.0,0.07419943]
["bitfinex","BTCUSD",1771781671085,0.27602912,67395.0,67386.0,0.0741983]
["bitfinex","BTCUSD",1771781671294,0.27602912,67395.0,67387.0,0.0741981]
["bitfinex","BTCUSD",1771781671295,0.20183949,67394.0,67387.0,0.0741981]
["bitfinex","BTCUSD",1771781671488,0.0743443,67400.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1771781671694,0.20183949,67398.0,67386.0,0.29679599]
["bitfinex","BTCUSD",1771781671896,0.00016,67400.0,67393.0,0.07419098]
["bitfinex","BTCUSD",1771781672093,0.00016,67400.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1771781672304,0.00016,67400.0,67391.0,0.29677219]
["bitfinex","BTCUSD",1771781672509,0.07418926,67396.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781672887,0.07418516,67399.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781673073,0.20199949,67400.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781673074,0.07419781,67388.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781673300,0.07419626,67389.0,67381.0,0.07420454]
["bitfinex","BTCUSD",1771781673482,0.20183949,67388.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771781673656,0.20183949,67386.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1771781673859,0.20183949,67386.0,67378.0,0.0742081]
["bitfinex","BTCUSD",1771781674020,0.27603892,67386.0,67378.0,0.0742081]
["bitfinex","BTCUSD",1771781674229,0.07420057,67385.0,67377.0,0.07420896]
["bitfinex","BTCUSD",1771781674445,0.20183949,67386.0,67368.0,0.18716435]
["bitfinex","BTCUSD",1771781674651,0.07420388,67382.0,67372.0,0.0742139]
["bitfinex","BTCUSD",1771781674852,0.07420388,67382.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1771781675121,0.00016,67390.0,67370.0,0.00011608]
["bitfinex","BTCUSD",1771781675122,0.07419718,67388.0,67370.0,0.00011608]
["bitfinex","BTCUSD",1771781675324,0.20183949,67377.0,67370.0,0.00011608]
["bitfinex","BTCUSD",1771781675561,0.20183949,67377.0,67370.0,0.07433278]
["bitfinex","BTCUSD",1771781675745,0.20183949,67380.0,67360.0,0.07458692]
["bitfinex","BTCUSD",1771781675990,0.20183949,67374.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1771781676196,0.07421556,67372.0,67363.0,0.0002]
["bitfinex","BTCUSD",1771781676401,0.00011604,67374.0,67360.0,0.07458774]
["bitfinex","BTCUSD",1771781676604,0.00011604,67374.0,67365.0,0.07422218]
["bitfinex","BTCUSD",1771781676779,0.00011604,67374.0,67366.0,0.07422044]
["bitfinex","BTCUSD",1771781676985,0.20195553,67374.0,67366.0,0.07422044]
["bitfinex","BTCUSD",1771781677317,0.20195553,67374.0,67367.0,0.07422025]
["bitfinex","BTCUSD",1771781677523,0.20195553,67374.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781677524,0.00011604,67374.0,67369.0,0.07421725]
["bitfinex","BTCUSD",1771781677849,0.00011604,67374.0,67370.0,0.07421692]
["bitfinex","BTCUSD",1771781678069,0.00011604,67374.0,67370.0,0.07421684]
["bitfinex","BTCUSD",1771781678287,0.00011604,67374.0,67322.0,0.29484953]
["bitfinex","BTCUSD",1771781678288,0.00011604,67374.0,67335.0,0.12341417]
["bitfinex","BTCUSD",1771781678289,0.21387757,67368.0,67335.0,0.12341417]
["bitfinex","BTCUSD",1771781678472,0.21387757,67349.0,67321.0,0.17828]
["bitfinex","BTCUSD",1771781678671,0.00016,67350.0,67336.0,0.07425436]
["bitfinex","BTCUSD",1771781678672,0.2881211,67346.0,67336.0,0.07425436]
["bitfinex","BTCUSD",1771781678911,0.21387757,67346.0,67336.0,0.07425353]
["bitfinex","BTCUSD",1771781679126,0.21387757,67346.0,67337.0,0.07425328]
["bitfinex","BTCUSD",1771781679340,0.07424366,67346.0,67337.0,0.07425328]
["bitfinex","BTCUSD",1771781679476,0.21403757,67350.0,67325.0,0.29706557]
["bitfinex","BTCUSD",1771781679477,0.21387757,67348.0,67335.0,0.07425546]
["bitfinex","BTCUSD",1771781679682,0.07424869,67342.0,67335.0,0.00038749]
["bitfinex","BTCUSD",1771781679893,0.21387757,67343.0,67335.0,0.00038749]
["bitfinex","BTCUSD",1771781679894,0.2881246,67343.0,67335.0,0.00038749]
["bitfinex","BTCUSD",1771781680306,0.21387757,67343.0,67335.0,0.00038749]
["bitfinex","BTCUSD",1771781680904,0.21387757,67343.0,67337.0,0.07425316]
["bitfinex","BTCUSD",1771781681130,0.07424394,67346.0,67337.0,0.07425316]
["bitfinex","BTCUSD",1771781681333,0.07424271,67347.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771781681334,0.07426821,67324.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771781681538,0.00016,67340.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771781681539,0.21387757,67339.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771781681741,0.00016,67340.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781681960,0.29704446,67330.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781682167,0.07426547,67327.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781682367,0.00016,67340.0,67321.0,0.07427049]
["bitfinex","BTCUSD",1771781682368,0.28813748,67332.0,67321.0,0.07427049]
["bitfinex","BTCUSD",1771781682519,0.21387757,67332.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781682718,0.21387757,67332.0,67320.0,0.0745473]
["bitfinex","BTCUSD",1771781682919,0.07426226,67329.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781683128,0.07426333,67328.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781683318,0.29702767,67334.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781683319,0.07426673,67325.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781683991,0.21387757,67328.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781684192,0.28814095,67328.0,67320.0,0.00027612]
["bitfinex","BTCUSD",1771781684407,0.28814095,67328.0,67320.0,0.00047612]
["bitfinex","BTCUSD",1771781684561,0.07426338,67328.0,67320.0,0.00047612]
["bitfinex","BTCUSD",1771781684736,0.07426546,67327.0,67320.0,0.00047612]
["bitfinex","BTCUSD",1771781684944,0.07425351,67337.0,67320.0,0.00047612]
["bitfinex","BTCUSD",1771781685145,0.21403757,67340.0,67320.0,0.20127454]
["bitfinex","BTCUSD",1771781685344,0.21403757,67340.0,67332.0,0.07425805]
["bitfinex","BTCUSD",1771781685345,0.00016,67340.0,67332.0,0.07425805]
["bitfinex","BTCUSD",1771781685544,0.00016,67340.0,67334.0,0.07425616]
["bitfinex","BTCUSD",1771781685745,0.07425317,67338.0,67324.0,0.29706824]
["bitfinex","BTCUSD",1771781685973,0.07425317,67338.0,67330.0,0.07426104]
["bitfinex","BTCUSD",1771781686146,0.07441088,67340.0,67330.0,0.07426104]
["bitfinex","BTCUSD",1771781686147,0.07425144,67339.0,67330.0,0.07426104]
["bitfinex","BTCUSD",1771781686489,0.07441088,67340.0,67330.0,0.07426104]
["bitfinex","BTCUSD",1771781686490,0.07425246,67338.0,67330.0,0.07426104]
["bitfinex","BTCUSD",1771781686632,0.07425354,67337.0,67328.0,0.0742622]
["bitfinex","BTCUSD",1771781686832,0.07425246,67338.0,67329.0,0.07426214]
["bitfinex","BTCUSD",1771781687902,0.13357589,67360.0,67330.0,0.00016]
["bitfinex","BTCUSD",1771781687903,0.00016,67350.0,67330.0,0.00016]
["bitfinex","BTCUSD",1771781688074,0.00016,67350.0,67337.0,0.07425251]
["bitfinex","BTCUSD",1771781688075,0.0742435,67346.0,67337.0,0.07425251]
["bitfinex","BTCUSD",1771781688299,0.00016,67360.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781688503,0.0742344,67355.0,67346.0,0.07424298]
["bitfinex","BTCUSD",1771781688712,0.00016,67360.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781688713,0.21387757,67354.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781688913,0.21387757,67354.0,67348.0,0.0742406]
["bitfinex","BTCUSD",1771781689123,0.00016,67360.0,67353.0,0.074235]
["bitfinex","BTCUSD",1771781689319,0.00016,67360.0,67352.0,0.07423603]
["bitfinex","BTCUSD",1771781689517,0.17836,67363.0,67345.0,0.20079842]
["bitfinex","BTCUSD",1771781689719,0.17836,67363.0,67358.0,0.0742299]
["bitfinex","BTCUSD",1771781689897,0.17836,67363.0,67356.0,0.07423204]
["bitfinex","BTCUSD",1771781690317,0.17836,67363.0,67352.0,0.07435241]
["bitfinex","BTCUSD",1771781690318,0.21387757,67362.0,67352.0,0.07435241]
["bitfinex","BTCUSD",1771781690519,0.00016,67370.0,67352.0,0.07435241]
["bitfinex","BTCUSD",1771781690520,0.21387757,67368.0,67352.0,0.00011612]
["bitfinex","BTCUSD",1771781690719,0.07422374,67364.0,67356.0,0.07423229]
["bitfinex","BTCUSD",1771781691085,0.07422031,67367.0,67357.0,0.07423132]
["bitfinex","BTCUSD",1771781691495,0.07422141,67366.0,67356.0,0.07423234]
["bitfinex","BTCUSD",1771781691715,0.07422141,67366.0,67354.0,0.07423358]
["bitfinex","BTCUSD",1771781692053,0.00016,67370.0,67352.0,0.00011612]
["bitfinex","BTCUSD",1771781692250,0.07421904,67369.0,67360.0,0.07422787]
["bitfinex","BTCUSD",1771781692478,0.07422064,67367.0,67357.0,0.07423057]
["bitfinex","BTCUSD",1771781692594,0.21403757,67370.0,67355.0,0.07423308]
["bitfinex","BTCUSD",1771781692595,0.07422237,67366.0,67355.0,0.07423308]
["bitfinex","BTCUSD",1771781692799,0.07422237,67366.0,67352.0,0.00011612]
["bitfinex","BTCUSD",1771781692800,0.07422012,67368.0,67358.0,0.07423001]
["bitfinex","BTCUSD",1771781693024,0.07421839,67369.0,67358.0,0.07423001]
["bitfinex","BTCUSD",1771781693230,0.28825485,67370.0,67361.0,0.07422676]
["bitfinex","BTCUSD",1771781693465,0.07421831,67369.0,67361.0,0.07422676]
["bitfinex","BTCUSD",1771781693663,0.29698522,67380.0,67359.0,0.074229]
["bitfinex","BTCUSD",1771781693664,0.00016,67380.0,67363.0,0.07422451]
["bitfinex","BTCUSD",1771781693867,0.07421368,67374.0,67364.0,0.07422336]
["bitfinex","BTCUSD",1771781694068,0.07421368,67374.0,67366.0,0.07422116]
["bitfinex","BTCUSD",1771781694490,0.07421368,67374.0,67364.0,0.07422339]
["bitfinex","BTCUSD",1771781694694,0.07421384,67373.0,67365.0,0.07422246]
["bitfinex","BTCUSD",1771781695012,0.07421368,67374.0,67364.0,0.0742227]
["bitfinex","BTCUSD",1771781695208,0.21387757,67379.0,67370.0,0.07421624]
["bitfinex","BTCUSD",1771781695510,0.07420939,67377.0,67369.0,0.07421797]
["bitfinex","BTCUSD",1771781695732,0.07421448,67373.0,67364.0,0.07422347]
["bitfinex","BTCUSD",1771781696225,0.07421499,67372.0,67363.0,0.07422452]
["bitfinex","BTCUSD",1771781696402,0.21387757,67368.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781696603,0.21387757,67368.0,67361.0,0.07422654]
["bitfinex","BTCUSD",1771781697220,0.21387757,67368.0,67360.0,0.07438774]
["bitfinex","BTCUSD",1771781697816,0.07422077,67367.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781698018,0.2880988,67367.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781698396,0.0742215,67366.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781698592,0.21387757,67367.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781698815,0.21387757,67364.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781699498,0.28810198,67364.0,67352.0,0.00011612]
["bitfinex","BTCUSD",1771781699698,0.07422573,67363.0,67354.0,0.07423374]
["bitfinex","BTCUSD",1771781699939,0.21387757,67362.0,67354.0,0.07423446]
["bitfinex","BTCUSD",1771781700143,0.07422167,67366.0,67353.0,0.29694297]
["bitfinex","BTCUSD",1771781700350,0.28809949,67366.0,67353.0,0.29694297]
["bitfinex","BTCUSD",1771781700683,0.00016,67370.0,67352.0,0.00011612]
["bitfinex","BTCUSD",1771781700827,0.07421953,67368.0,67352.0,0.20091454]
["bitfinex","BTCUSD",1771781701008,0.07421953,67368.0,67352.0,0.00011612]
["bitfinex","BTCUSD",1771781701209,0.00016,67370.0,67352.0,0.00011612]
["bitfinex","BTCUSD",1771781701210,0.07422259,67365.0,67357.0,0.07423129]
["bitfinex","BTCUSD",1771781701444,0.07422259,67365.0,67356.0,0.0742317]
["bitfinex","BTCUSD",1771781701445,0.07422257,67365.0,67356.0,0.0742317]
["bitfinex","BTCUSD",1771781701606,0.28810014,67365.0,67357.0,0.0742311]
["bitfinex","BTCUSD",1771781701811,0.21387757,67368.0,67352.0,0.00011612]
["bitfinex","BTCUSD",1771781702003,0.00016,67370.0,67359.0,0.07422869]
["bitfinex","BTCUSD",1771781702203,0.00016,67370.0,67360.0,0.07422698]
["bitfinex","BTCUSD",1771781702204,0.07421887,67369.0,67360.0,0.07422698]
["bitfinex","BTCUSD",1771781702448,0.07421992,67368.0,67359.0,0.07422869]
["bitfinex","BTCUSD",1771781702778,0.001,67365.0,67359.0,0.07422869]
["bitfinex","BTCUSD",1771781703144,0.07421391,67373.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781703315,0.07421391,67373.0,67364.0,0.07422262]
["bitfinex","BTCUSD",1771781703513,0.07421391,67373.0,67365.0,0.07422231]
["bitfinex","BTCUSD",1771781703714,0.07421472,67374.0,67365.0,0.07422231]
["bitfinex","BTCUSD",1771781704015,0.07421245,67376.0,67362.0,0.07422472]
["bitfinex","BTCUSD",1771781704214,0.07421171,67375.0,67366.0,0.07422067]
["bitfinex","BTCUSD",1771781704419,0.07421171,67375.0,67367.0,0.0742203]
["bitfinex","BTCUSD",1771781704611,0.07421171,67375.0,67366.0,0.07422106]
["bitfinex","BTCUSD",1771781704816,0.07421171,67375.0,67367.0,0.07421949]
["bitfinex","BTCUSD",1771781705423,0.21387757,67377.0,67370.0,0.07421673]
["bitfinex","BTCUSD",1771781705676,0.29680636,67386.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781705896,0.70965568,67397.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781705897,0.28808882,67376.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1771781706064,0.21387757,67376.0,67367.0,0.07421998]
["bitfinex","BTCUSD",1771781706405,0.28808864,67376.0,67368.0,0.07421884]
["bitfinex","BTCUSD",1771781706568,0.21387757,67376.0,67369.0,0.07421788]
["bitfinex","BTCUSD",1771781706769,0.07421078,67376.0,67367.0,0.07421998]
["bitfinex","BTCUSD",1771781706976,0.07420354,67383.0,67362.0,0.15721868]
["bitfinex","BTCUSD",1771781707191,0.21387757,67384.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781707367,0.21387757,67384.0,67372.0,0.07421479]
["bitfinex","BTCUSD",1771781707368,0.21387757,67379.0,67372.0,0.07421479]
["bitfinex","BTCUSD",1771781707560,0.21387757,67379.0,67363.0,0.29689448]
["bitfinex","BTCUSD",1771781707561,0.21387757,67379.0,67373.0,0.07421359]
["bitfinex","BTCUSD",1771781707763,0.21387757,67379.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781707764,0.21387757,67384.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781707963,0.07420451,67382.0,67373.0,0.07421275]
["bitfinex","BTCUSD",1771781708165,0.21387757,67381.0,67374.0,0.0742119]
["bitfinex","BTCUSD",1771781708371,0.07420467,67383.0,67373.0,0.07421275]
["bitfinex","BTCUSD",1771781708570,0.07420467,67383.0,67374.0,0.0742123]
["bitfinex","BTCUSD",1771781708775,0.07420362,67384.0,67375.0,0.07421144]
["bitfinex","BTCUSD",1771781709215,0.2951441,67384.0,67375.0,0.07421144]
["bitfinex","BTCUSD",1771781709444,0.2951441,67384.0,67372.0,0.07421394]
["bitfinex","BTCUSD",1771781709445,0.07420362,67384.0,67366.0,0.2968843]
["bitfinex","BTCUSD",1771781709751,0.07420362,67384.0,67359.0,0.29691518]
["bitfinex","BTCUSD",1771781709752,0.07420159,67384.0,67359.0,0.29691518]
["bitfinex","BTCUSD",1771781710027,0.07420159,67384.0,67350.0,0.16842914]
["bitfinex","BTCUSD",1771781710028,0.22094048,67384.0,67351.0,0.29694938]
["bitfinex","BTCUSD",1771781710184,0.0004,67385.0,67359.0,0.07422874]
["bitfinex","BTCUSD",1771781710185,0.07422046,67367.0,67359.0,0.07422874]
["bitfinex","BTCUSD",1771781710381,0.22094048,67368.0,67360.0,0.07438793]
["bitfinex","BTCUSD",1771781710575,0.29515997,67368.0,67360.0,0.07438793]
["bitfinex","BTCUSD",1771781710781,0.07422053,67367.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781710986,0.22094048,67368.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771781711191,0.22094048,67368.0,67361.0,0.25254646]
["bitfinex","BTCUSD",1771781711416,0.22094048,67368.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781711816,0.22094048,67368.0,67362.0,0.07422573]
["bitfinex","BTCUSD",1771781712025,0.22094048,67368.0,67361.0,0.25254691]
["bitfinex","BTCUSD",1771781712235,0.07421343,67374.0,67366.0,0.07422114]
["bitfinex","BTCUSD",1771781712585,0.22094048,67373.0,67365.0,0.07422223]
["bitfinex","BTCUSD",1771781712741,0.29515487,67373.0,67365.0,0.07422223]
["bitfinex","BTCUSD",1771781712944,0.22094048,67373.0,67365.0,0.07422223]
["bitfinex","BTCUSD",1771781713149,0.07421461,67374.0,67366.0,0.07422124]
["bitfinex","BTCUSD",1771781713566,0.22094048,67378.0,67367.0,0.07421953]
["bitfinex","BTCUSD",1771781713766,0.07421232,67375.0,67367.0,0.07421953]
["bitfinex","BTCUSD",1771781715045,0.07421161,67375.0,67367.0,0.07421953]
["bitfinex","BTCUSD",1771781715244,0.29678175,67390.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781715597,0.07420177,67384.0,67376.0,0.07420959]
["bitfinex","BTCUSD",1771781715780,0.07420177,67384.0,67376.0,0.06455007]
["bitfinex","BTCUSD",1771781716174,0.07460088,67385.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1771781716373,0.07460054,67385.0,67377.0,0.07420852]
["bitfinex","BTCUSD",1771781716572,0.07420161,67384.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1771781716777,0.0004,67385.0,67368.0,0.17906696]
["bitfinex","BTCUSD",1771781716975,0.0004,67385.0,67378.0,0.07420783]
["bitfinex","BTCUSD",1771781717379,0.0004,67385.0,67377.0,0.07420727]
["bitfinex","BTCUSD",1771781717589,0.07420204,67384.0,67375.0,0.0742109]
["bitfinex","BTCUSD",1771781717897,0.07420281,67383.0,67374.0,0.07421055]
["bitfinex","BTCUSD",1771781718721,0.0004,67392.0,67362.0,0.18221836]
["bitfinex","BTCUSD",1771781718947,0.22946002,67385.0,67376.0,0.0742097]
["bitfinex","BTCUSD",1771781719114,0.3036608,67385.0,67376.0,0.0742097]
["bitfinex","BTCUSD",1771781719313,0.3036608,67385.0,67367.0,0.29687903]
["bitfinex","BTCUSD",1771781719314,0.22946002,67385.0,67374.0,0.07421213]
["bitfinex","BTCUSD",1771781719516,0.22946002,67385.0,67376.0,0.07421033]
["bitfinex","BTCUSD",1771781719939,0.30366263,67385.0,67377.0,0.07420926]
["bitfinex","BTCUSD",1771781720108,0.0004,67383.0,67377.0,0.07420926]
["bitfinex","BTCUSD",1771781720314,0.0004,67383.0,67380.0,0.07420538]
["bitfinex","BTCUSD",1771781720515,0.0004,67383.0,67367.0,0.18478691]
["bitfinex","BTCUSD",1771781720714,0.0004,67383.0,67378.0,0.07420792]
["bitfinex","BTCUSD",1771781721295,0.0004,67383.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781721296,0.22946002,67382.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781721567,0.0004,67383.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781721568,0.07422096,67367.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781721772,0.07422145,67366.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781721927,0.30368055,67367.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781722693,0.07422053,67367.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781723251,0.07406053,67367.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781723661,0.30367667,67371.0,67360.0,0.00036]
["bitfinex","BTCUSD",1771781723862,0.07421599,67371.0,67363.0,0.0742245]
["bitfinex","BTCUSD",1771781724064,0.07421956,67368.0,67360.0,0.07458589]
["bitfinex","BTCUSD",1771781724424,0.52630788,67375.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1771781724608,0.07421706,67370.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1771781724822,0.0742169,67371.0,67362.0,0.07422576]
["bitfinex","BTCUSD",1771781725372,0.0742169,67371.0,67361.0,0.25254687]
["bitfinex","BTCUSD",1771781725373,0.0742169,67372.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781725572,0.07421269,67374.0,67365.0,0.07422157]
["bitfinex","BTCUSD",1771781725803,0.07421269,67374.0,67366.0,0.07422132]
["bitfinex","BTCUSD",1771781726040,0.07421385,67373.0,67365.0,0.07422157]
["bitfinex","BTCUSD",1771781726647,0.07421484,67372.0,67364.0,0.07422348]
["bitfinex","BTCUSD",1771781728563,0.0742126,67374.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771781728743,0.22946002,67365.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781728941,0.26,67366.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781729141,0.48946002,67366.0,67361.0,0.17832]
["bitfinex","BTCUSD",1771781729343,0.48946002,67366.0,67361.0,0.25254665]
["bitfinex","BTCUSD",1771781729683,0.48946002,67366.0,67356.0,0.29692733]
["bitfinex","BTCUSD",1771781729684,0.48946002,67366.0,67333.0,0.22227305]
["bitfinex","BTCUSD",1771781729685,0.22946002,67351.0,67333.0,0.22227305]
["bitfinex","BTCUSD",1771781729817,0.29075347,67365.0,67333.0,0.22227305]
["bitfinex","BTCUSD",1771781729818,0.22946002,67348.0,67333.0,0.00011612]
["bitfinex","BTCUSD",1771781730015,0.00016,67350.0,67342.0,0.07424717]
["bitfinex","BTCUSD",1771781730218,0.07423559,67354.0,67342.0,0.07424717]
["bitfinex","BTCUSD",1771781730417,0.22946002,67357.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781730615,0.07423477,67354.0,67344.0,0.07424481]
["bitfinex","BTCUSD",1771781731450,0.001,67350.0,67343.0,0.07424599]
["bitfinex","BTCUSD",1771781731649,0.07423583,67353.0,67343.0,0.07424586]
["bitfinex","BTCUSD",1771781731851,0.07423793,67352.0,67343.0,0.07424586]
["bitfinex","BTCUSD",1771781732075,0.07423793,67352.0,67344.0,0.07424554]
["bitfinex","BTCUSD",1771781732497,0.22946002,67359.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781732729,0.07423885,67351.0,67341.0,0.07424818]
["bitfinex","BTCUSD",1771781733256,0.22946002,67355.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781733456,0.074241,67349.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781733657,0.22946002,67351.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781733658,0.07424153,67348.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781733859,0.07424112,67349.0,67340.0,0.07441001]
["bitfinex","BTCUSD",1771781734259,0.30369906,67350.0,67340.0,0.07440978]
["bitfinex","BTCUSD",1771781734463,0.07424074,67349.0,67341.0,0.07424872]
["bitfinex","BTCUSD",1771781734673,0.07424127,67348.0,67340.0,0.07441002]
["bitfinex","BTCUSD",1771781734887,0.22946002,67350.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781735284,0.07424132,67348.0,67340.0,0.07440976]
["bitfinex","BTCUSD",1771781735490,0.07424041,67349.0,67341.0,0.07424891]
["bitfinex","BTCUSD",1771781735930,0.07424251,67347.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781736262,0.0742406,67349.0,67341.0,0.07424896]
["bitfinex","BTCUSD",1771781737006,0.22946002,67350.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771781737218,0.2969588,67350.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771781737415,0.07424346,67346.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771781738104,0.07424563,67345.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771781738324,0.22530567,67344.0,67335.0,0.07425544]
["bitfinex","BTCUSD",1771781738550,0.07424767,67343.0,67333.0,0.00011612]
["bitfinex","BTCUSD",1771781738716,0.29955165,67344.0,67335.0,0.07425466]
["bitfinex","BTCUSD",1771781738907,0.07424707,67343.0,67335.0,0.07425466]
["bitfinex","BTCUSD",1771781739110,0.22530567,67344.0,67335.0,0.07425466]
["bitfinex","BTCUSD",1771781739351,0.07424683,67343.0,67335.0,0.07425466]
["bitfinex","BTCUSD",1771781739524,0.29955213,67344.0,67336.0,0.07425389]
["bitfinex","BTCUSD",1771781739740,0.00016,67340.0,67327.0,0.07467076]
["bitfinex","BTCUSD",1771781739950,0.29955828,67338.0,67327.0,0.07467067]
["bitfinex","BTCUSD",1771781740112,0.07425338,67337.0,67328.0,0.0742623]
["bitfinex","BTCUSD",1771781740310,0.07425338,67337.0,67329.0,0.07426178]
["bitfinex","BTCUSD",1771781740995,0.07425494,67336.0,67328.0,0.0742623]
["bitfinex","BTCUSD",1771781741173,0.0742535,67337.0,67329.0,0.074262]
["bitfinex","BTCUSD",1771781741686,0.29955832,67338.0,67330.0,0.07426084]
["bitfinex","BTCUSD",1771781742242,0.07425347,67337.0,67329.0,0.07426192]
["bitfinex","BTCUSD",1771781742445,0.22530567,67338.0,67330.0,0.07426106]
["bitfinex","BTCUSD",1771781742667,0.2995582,67338.0,67330.0,0.07426106]
["bitfinex","BTCUSD",1771781743654,0.2995582,67338.0,67329.0,0.07426005]
["bitfinex","BTCUSD",1771781744088,0.2995582,67338.0,67330.0,0.07426092]
["bitfinex","BTCUSD",1771781744287,0.0742534,67337.0,67329.0,0.07426187]
["bitfinex","BTCUSD",1771781744486,0.22530567,67338.0,67327.0,0.000407]
["bitfinex","BTCUSD",1771781744690,0.02425474,67336.0,67328.0,0.0742626]
["bitfinex","BTCUSD",1771781744893,0.29956013,67338.0,67329.0,0.07446141]
["bitfinex","BTCUSD",1771781745095,0.29955809,67338.0,67330.0,0.07426095]
["bitfinex","BTCUSD",1771781745292,0.07425361,67337.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771781745473,0.22530567,67338.0,67329.0,0.07446129]
["bitfinex","BTCUSD",1771781745658,0.22530567,67338.0,67330.0,0.07426]
["bitfinex","BTCUSD",1771781746063,0.07425153,67339.0,67330.0,0.07426]
["bitfinex","BTCUSD",1771781746285,0.0745281,67340.0,67331.0,0.0742592]
["bitfinex","BTCUSD",1771781747504,0.0742514,67339.0,67331.0,0.0742592]
["bitfinex","BTCUSD",1771781748012,0.0742514,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771781748013,0.52258589,67340.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771781748214,0.07425417,67337.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771781748416,0.07425377,67337.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771781748619,0.07425763,67334.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771781748795,0.07425747,67334.0,67327.0,0.000407]
["bitfinex","BTCUSD",1771781748983,0.07425196,67339.0,67327.0,0.000407]
["bitfinex","BTCUSD",1771781749386,0.07425296,67338.0,67329.0,0.07426113]
["bitfinex","BTCUSD",1771781749858,0.22432196,67338.0,67330.0,0.07426066]
["bitfinex","BTCUSD",1771781750046,0.22432196,67338.0,67330.0,0.07411744]
["bitfinex","BTCUSD",1771781750243,0.22432196,67338.0,67329.0,0.07426113]
["bitfinex","BTCUSD",1771781751412,0.07425859,67333.0,67327.0,0.000407]
["bitfinex","BTCUSD",1771781751808,0.07425883,67334.0,67327.0,0.000407]
["bitfinex","BTCUSD",1771781752004,0.07425866,67333.0,67327.0,0.000407]
["bitfinex","BTCUSD",1771781752213,0.22530567,67337.0,67319.0,0.07427268]
["bitfinex","BTCUSD",1771781752450,0.00016,67330.0,67321.0,0.07427068]
["bitfinex","BTCUSD",1771781752807,0.0744214,67330.0,67321.0,0.07427068]
["bitfinex","BTCUSD",1771781753011,0.0744214,67330.0,67322.0,0.07426981]
["bitfinex","BTCUSD",1771781753208,0.0744214,67330.0,67321.0,0.07427068]
["bitfinex","BTCUSD",1771781753209,0.00016,67330.0,67325.0,0.07426601]
["bitfinex","BTCUSD",1771781753437,0.00016,67330.0,67323.0,0.07426846]
["bitfinex","BTCUSD",1771781753661,0.00016,67330.0,67322.0,0.07426889]
["bitfinex","BTCUSD",1771781753859,0.00016,67330.0,67323.0,0.074268]
["bitfinex","BTCUSD",1771781754061,0.00016,67330.0,67323.0,0.07426791]
["bitfinex","BTCUSD",1771781754836,0.00016,67330.0,67322.0,0.07446889]
["bitfinex","BTCUSD",1771781755168,0.00016,67330.0,67322.0,0.0002]
["bitfinex","BTCUSD",1771781755375,0.00016,67330.0,67322.0,0.07446966]
["bitfinex","BTCUSD",1771781755540,0.00016,67330.0,67323.0,0.07426855]
["bitfinex","BTCUSD",1771781758005,0.0742541,67337.0,67324.0,0.53930716]
["bitfinex","BTCUSD",1771781758211,0.0742541,67337.0,67322.0,0.0002]
["bitfinex","BTCUSD",1771781758212,0.07425571,67335.0,67327.0,0.07426352]
["bitfinex","BTCUSD",1771781758415,0.07425809,67333.0,67325.0,0.07426618]
["bitfinex","BTCUSD",1771781758809,0.22472208,67338.0,67323.0,0.24223931]
["bitfinex","BTCUSD",1771781759070,0.07425476,67336.0,67327.0,0.07426352]
["bitfinex","BTCUSD",1771781759390,0.07380815,67336.0,67327.0,0.07224242]
["bitfinex","BTCUSD",1771781759596,0.07425572,67335.0,67327.0,0.07224242]
["bitfinex","BTCUSD",1771781759789,0.150469,67338.0,67326.0,0.07426465]
["bitfinex","BTCUSD",1771781760089,0.150469,67338.0,67322.0,0.0002]
["bitfinex","BTCUSD",1771781760090,0.07425338,67337.0,67328.0,0.07426323]
["bitfinex","BTCUSD",1771781760290,0.07425448,67336.0,67327.0,0.0742641]
["bitfinex","BTCUSD",1771781760518,0.22530567,67342.0,67322.0,0.0002]
["bitfinex","BTCUSD",1771781760519,0.22530567,67355.0,67339.0,0.07425027]
["bitfinex","BTCUSD",1771781760692,0.07424125,67348.0,67339.0,0.07425027]
["bitfinex","BTCUSD",1771781760893,0.07424125,67348.0,67332.0,0.24223931]
["bitfinex","BTCUSD",1771781760894,0.07424385,67346.0,67332.0,0.24223931]
["bitfinex","BTCUSD",1771781761271,0.07424385,67346.0,67337.0,0.07425232]
["bitfinex","BTCUSD",1771781761607,0.2971176,67350.0,67332.0,0.24235524]
["bitfinex","BTCUSD",1771781761835,0.07424988,67341.0,67333.0,0.07425751]
["bitfinex","BTCUSD",1771781762037,0.07424988,67341.0,67326.0,0.29706011]
["bitfinex","BTCUSD",1771781762038,0.22530567,67348.0,67305.0,0.22244595]
["bitfinex","BTCUSD",1771781762039,0.17143697,67348.0,67305.0,0.22244595]
["bitfinex","BTCUSD",1771781762212,0.17143697,67348.0,67292.0,0.07413158]
["bitfinex","BTCUSD",1771781762213,0.17143697,67348.0,67287.0,0.24223931]
["bitfinex","BTCUSD",1771781762214,0.007757,67303.0,67287.0,0.24223931]
["bitfinex","BTCUSD",1771781762537,0.007757,67303.0,67280.0,1e-08]
["bitfinex","BTCUSD",1771781762539,0.00016,67300.0,67280.0,1e-08]
["bitfinex","BTCUSD",1771781762733,0.007757,67303.0,67280.0,1e-08]
["bitfinex","BTCUSD",1771781762734,0.07430238,67293.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771781762938,0.15443773,67303.0,67291.0,0.24223931]
["bitfinex","BTCUSD",1771781762939,0.007757,67303.0,67291.0,0.24223931]
["bitfinex","BTCUSD",1771781763266,0.00016,67310.0,67294.0,0.07430004]
["bitfinex","BTCUSD",1771781763267,0.0742887,67305.0,67294.0,0.07430004]
["bitfinex","BTCUSD",1771781763479,0.04882067,67308.0,67299.0,0.07429511]
["bitfinex","BTCUSD",1771781763718,0.001,67303.0,67295.0,0.31653817]
["bitfinex","BTCUSD",1771781763890,0.12310701,67308.0,67297.0,0.07429721]
["bitfinex","BTCUSD",1771781764089,0.04882067,67308.0,67299.0,0.07429489]
["bitfinex","BTCUSD",1771781764294,0.04882067,67308.0,67301.0,0.074293]
["bitfinex","BTCUSD",1771781764472,0.04882067,67308.0,67300.0,0.07429402]
["bitfinex","BTCUSD",1771781765871,0.04882067,67308.0,67301.0,0.07429276]
["bitfinex","BTCUSD",1771781766291,0.04882067,67308.0,67300.0,0.07429402]
["bitfinex","BTCUSD",1771781766540,0.04882067,67308.0,67301.0,0.07429226]
["bitfinex","BTCUSD",1771781767212,0.07428242,67311.0,67301.0,0.07429223]
["bitfinex","BTCUSD",1771781767514,0.07428224,67311.0,67301.0,0.07429256]
["bitfinex","BTCUSD",1771781767713,0.07428224,67311.0,67291.0,0.00038642]
["bitfinex","BTCUSD",1771781767714,0.2800875,67311.0,67291.0,0.00038642]
["bitfinex","BTCUSD",1771781767889,0.07430028,67295.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771781768212,0.07430419,67291.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1771781768411,0.07430197,67293.0,67282.0,0.07431311]
["bitfinex","BTCUSD",1771781768626,0.07430319,67292.0,67282.0,0.07431311]
["bitfinex","BTCUSD",1771781768916,0.07430197,67293.0,67283.0,0.07431287]
["bitfinex","BTCUSD",1771781769077,0.00449926,67294.0,67281.0,0.07431487]
["bitfinex","BTCUSD",1771781769446,0.07430303,67292.0,67282.0,0.07431371]
["bitfinex","BTCUSD",1771781770017,0.00038697,67295.0,67280.0,0.25617255]
["bitfinex","BTCUSD",1771781770018,0.07468674,67295.0,67280.0,0.25617255]
["bitfinex","BTCUSD",1771781770222,0.0743047,67291.0,67280.0,1e-08]
["bitfinex","BTCUSD",1771781770420,0.00449926,67290.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1771781771067,0.07430664,67289.0,67280.0,1e-08]
["bitfinex","BTCUSD",1771781771277,0.07430637,67289.0,67280.0,1e-08]
["bitfinex","BTCUSD",1771781771442,0.00449926,67290.0,67281.0,0.07431417]
["bitfinex","BTCUSD",1771781771645,0.00449926,67290.0,67282.0,0.0002]
["bitfinex","BTCUSD",1771781772389,0.07880526,67290.0,67282.0,0.0002]
["bitfinex","BTCUSD",1771781772620,0.00449926,67290.0,67282.0,0.07451402]
["bitfinex","BTCUSD",1771781773018,0.07880461,67290.0,67282.0,0.07451402]
["bitfinex","BTCUSD",1771781773223,0.07880456,67290.0,67282.0,0.07451402]
["bitfinex","BTCUSD",1771781773393,0.00449926,67290.0,67282.0,0.07451402]
["bitfinex","BTCUSD",1771781773599,0.11734458,67315.0,67282.0,0.2974519]
["bitfinex","BTCUSD",1771781773600,0.07445514,67300.0,67282.0,0.2974519]
["bitfinex","BTCUSD",1771781773801,0.07445438,67300.0,67291.0,0.0743036]
["bitfinex","BTCUSD",1771781774003,0.07445438,67300.0,67289.0,0.33047835]
["bitfinex","BTCUSD",1771781774004,0.07429646,67298.0,67289.0,0.33047835]
["bitfinex","BTCUSD",1771781774214,0.1784,67313.0,67295.0,0.07429893]
["bitfinex","BTCUSD",1771781774215,0.07428965,67305.0,67295.0,0.07429893]
["bitfinex","BTCUSD",1771781774406,0.07428978,67304.0,67294.0,0.07430039]
["bitfinex","BTCUSD",1771781774607,0.07428965,67305.0,67294.0,0.07430039]
["bitfinex","BTCUSD",1771781774782,0.25979759,67312.0,67294.0,0.26544141]
["bitfinex","BTCUSD",1771781774983,0.1784,67313.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771781774984,0.07428556,67308.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1771781775337,0.07428934,67305.0,67296.0,0.07429798]
["bitfinex","BTCUSD",1771781775675,0.42728343,67313.0,67299.0,0.07429452]
["bitfinex","BTCUSD",1771781775875,0.1784,67313.0,67300.0,0.07429387]
["bitfinex","BTCUSD",1771781776101,0.07428531,67309.0,67300.0,0.07429387]
["bitfinex","BTCUSD",1771781776309,0.07428567,67308.0,67300.0,0.07429387]
["bitfinex","BTCUSD",1771781776523,0.07428212,67311.0,67296.0,0.26544141]
["bitfinex","BTCUSD",1771781776726,0.07428212,67311.0,67300.0,0.07429311]
["bitfinex","BTCUSD",1771781776931,0.07428434,67309.0,67301.0,0.07429278]
["bitfinex","BTCUSD",1771781777162,0.07428212,67311.0,67302.0,0.07429195]
["bitfinex","BTCUSD",1771781777318,0.0742832,67310.0,67302.0,0.07429195]
["bitfinex","BTCUSD",1771781777716,0.07428232,67311.0,67301.0,0.07429099]
["bitfinex","BTCUSD",1771781777943,0.1784,67313.0,67291.0,0.26544141]
["bitfinex","BTCUSD",1771781778144,0.1784,67313.0,67304.0,0.07428953]
["bitfinex","BTCUSD",1771781778344,0.1784,67313.0,67303.0,0.26544141]
["bitfinex","BTCUSD",1771781778688,0.1784,67313.0,67307.0,0.07428618]
["bitfinex","BTCUSD",1771781778878,0.1784,67313.0,67309.0,0.07428377]
["bitfinex","BTCUSD",1771781779427,0.1784,67313.0,67303.0,0.56260202]
["bitfinex","BTCUSD",1771781779632,0.1784,67313.0,67303.0,0.00011571]
["bitfinex","BTCUSD",1771781780046,0.25268016,67313.0,67304.0,0.07428869]
["bitfinex","BTCUSD",1771781780452,0.25268016,67313.0,67303.0,0.00011571]
["bitfinex","BTCUSD",1771781780453,0.07428319,67310.0,67303.0,0.00011571]
["bitfinex","BTCUSD",1771781780654,0.07428176,67312.0,67304.0,0.07428975]
["bitfinex","BTCUSD",1771781780980,0.1784,67313.0,67305.0,0.07428805]
["bitfinex","BTCUSD",1771781781145,0.1784,67313.0,67304.0,0.07428975]
["bitfinex","BTCUSD",1771781781350,0.1784,67313.0,67303.0,0.00011571]
["bitfinex","BTCUSD",1771781781568,0.24888343,67312.0,67290.0,0.26580141]
["bitfinex","BTCUSD",1771781781767,0.07428331,67310.0,67302.0,0.07429138]
["bitfinex","BTCUSD",1771781781965,0.07428331,67310.0,67297.0,0.29718891]
["bitfinex","BTCUSD",1771781781966,0.07428469,67309.0,67300.0,0.07429348]
["bitfinex","BTCUSD",1771781782173,0.0742858,67308.0,67300.0,0.07429348]
["bitfinex","BTCUSD",1771781782348,0.07439735,67312.0,67303.0,0.07429002]
["bitfinex","BTCUSD",1771781782564,0.07439735,67312.0,67290.0,0.00036]
["bitfinex","BTCUSD",1771781782565,0.07428865,67306.0,67290.0,0.00036]
["bitfinex","BTCUSD",1771781782750,0.07429036,67304.0,67294.0,0.07429983]
["bitfinex","BTCUSD",1771781782998,0.07429036,67304.0,67295.0,0.0742987]
["bitfinex","BTCUSD",1771781783198,0.24888343,67307.0,67293.0,0.07430178]
["bitfinex","BTCUSD",1771781783199,0.24872343,67307.0,67293.0,0.07430178]
["bitfinex","BTCUSD",1771781783403,0.32317626,67302.0,67294.0,0.07430007]
["bitfinex","BTCUSD",1771781783601,0.24888343,67302.0,67293.0,0.07430099]
["bitfinex","BTCUSD",1771781784006,0.32317573,67302.0,67294.0,0.07430057]
["bitfinex","BTCUSD",1771781784308,0.07429416,67301.0,67292.0,0.07430269]
["bitfinex","BTCUSD",1771781784465,0.24888343,67302.0,67293.0,0.07430119]
["bitfinex","BTCUSD",1771781784873,0.07429045,67304.0,67296.0,0.07429846]
["bitfinex","BTCUSD",1771781785077,0.32317211,67306.0,67293.0,0.07430113]
["bitfinex","BTCUSD",1771781785270,0.24888343,67306.0,67295.0,0.07429962]
["bitfinex","BTCUSD",1771781785513,0.07428796,67306.0,67296.0,0.07429856]
["bitfinex","BTCUSD",1771781785663,0.07428796,67306.0,67297.0,0.07429641]
["bitfinex","BTCUSD",1771781786059,0.07428864,67307.0,67294.0,0.29720134]
["bitfinex","BTCUSD",1771781786343,0.07428864,67307.0,67299.0,0.07429529]
["bitfinex","BTCUSD",1771781786723,0.07428864,67307.0,67298.0,0.0742964]
["bitfinex","BTCUSD",1771781787335,0.0742855,67308.0,67299.0,0.07429449]
["bitfinex","BTCUSD",1771781787711,0.07428659,67307.0,67299.0,0.07429449]
["bitfinex","BTCUSD",1771781788343,0.00069842,67299.0,67298.0,0.07429601]
["bitfinex","BTCUSD",1771781789722,0.07428761,67306.0,67298.0,0.07429601]
["bitfinex","BTCUSD",1771781789979,0.0742865,67307.0,67299.0,0.07429491]
["bitfinex","BTCUSD",1771781790129,0.07428864,67306.0,67298.0,0.07429618]
["bitfinex","BTCUSD",1771781790328,0.0742885,67307.0,67299.0,0.07429431]
["bitfinex","BTCUSD",1771781790537,0.00016,67320.0,67304.0,0.07428974]
["bitfinex","BTCUSD",1771781790837,0.07427765,67315.0,67306.0,0.07428687]
["bitfinex","BTCUSD",1771781791049,0.07427765,67315.0,67300.0,0.26544141]
["bitfinex","BTCUSD",1771781791050,0.07427955,67314.0,67305.0,0.07428828]
["bitfinex","BTCUSD",1771781791251,0.0062858,67306.0,67305.0,0.07428828]
["bitfinex","BTCUSD",1771781791453,0.00016,67320.0,67297.0,0.29718565]
["bitfinex","BTCUSD",1771781791454,0.16565389,67313.0,67297.0,0.26544141]
["bitfinex","BTCUSD",1771781791653,0.16565389,67313.0,67308.0,0.07428515]
["bitfinex","BTCUSD",1771781792039,0.16565389,67313.0,67307.0,0.07428603]
["bitfinex","BTCUSD",1771781792241,0.16565389,67313.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1771781792443,0.16565389,67313.0,67309.0,0.07428395]
["bitfinex","BTCUSD",1771781792662,0.16565389,67313.0,67308.0,0.07428335]
["bitfinex","BTCUSD",1771781792863,0.16565389,67313.0,67303.0,0.26544141]
["bitfinex","BTCUSD",1771781792864,0.07427556,67317.0,67309.0,0.07428384]
["bitfinex","BTCUSD",1771781793269,0.07428821,67306.0,67297.0,0.00011604]
["bitfinex","BTCUSD",1771781793611,0.07428537,67308.0,67298.0,0.07429602]
["bitfinex","BTCUSD",1771781793915,0.07428757,67307.0,67297.0,0.07441323]
["bitfinex","BTCUSD",1771781794101,0.07428757,67307.0,67297.0,0.00011604]
["bitfinex","BTCUSD",1771781794300,0.07428757,67307.0,67298.0,0.07429437]
["bitfinex","BTCUSD",1771781795290,0.24888343,67315.0,67301.0,0.07429199]
["bitfinex","BTCUSD",1771781795487,0.07428495,67309.0,67301.0,0.07429199]
["bitfinex","BTCUSD",1771781796434,0.07428495,67309.0,67300.0,0.07429199]
["bitfinex","BTCUSD",1771781796435,0.07428553,67308.0,67300.0,0.07429199]
["bitfinex","BTCUSD",1771781796594,0.14681559,67314.0,67301.0,0.07429234]
["bitfinex","BTCUSD",1771781796797,0.07428485,67309.0,67301.0,0.07429234]
["bitfinex","BTCUSD",1771781797151,0.07428825,67306.0,67298.0,0.07429537]
["bitfinex","BTCUSD",1771781797332,0.07428537,67308.0,67299.0,0.07429455]
["bitfinex","BTCUSD",1771781798298,0.07428689,67307.0,67300.0,0.00016]
["bitfinex","BTCUSD",1771781798500,0.25359385,67311.0,67300.0,0.00016]
["bitfinex","BTCUSD",1771781799218,0.07428607,67308.0,67300.0,0.07445396]
["bitfinex","BTCUSD",1771781800806,0.07428656,67307.0,67297.0,0.00031604]
["bitfinex","BTCUSD",1771781801008,0.07428719,67307.0,67298.0,0.07429539]
["bitfinex","BTCUSD",1771781801360,0.00016,67310.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771781801555,0.26592267,67308.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771781801772,0.07429199,67303.0,67294.0,0.07429975]
["bitfinex","BTCUSD",1771781801969,0.07429199,67303.0,67295.0,0.07429942]
["bitfinex","BTCUSD",1771781802515,0.07429199,67303.0,67296.0,0.07429856]
["bitfinex","BTCUSD",1771781803149,0.0742899,67304.0,67295.0,0.0742977]
["bitfinex","BTCUSD",1771781803378,0.0742899,67304.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1771781804350,0.00027612,67310.0,67294.0,0.25136445]
["bitfinex","BTCUSD",1771781804715,0.07428548,67308.0,67299.0,0.074295]
["bitfinex","BTCUSD",1771781804853,0.07428779,67306.0,67298.0,0.07429602]
["bitfinex","BTCUSD",1771781805062,0.00027612,67310.0,67293.0,0.01]
["bitfinex","BTCUSD",1771781805063,0.07429737,67298.0,67293.0,0.01]
["bitfinex","BTCUSD",1771781805253,0.07429627,67299.0,67293.0,0.01]
["bitfinex","BTCUSD",1771781805692,0.00027612,67310.0,67293.0,0.01]
["bitfinex","BTCUSD",1771781805693,0.0742942,67300.0,67293.0,0.01]
["bitfinex","BTCUSD",1771781806295,0.26592267,67308.0,67294.0,0.07430078]
["bitfinex","BTCUSD",1771781806296,0.07429241,67302.0,67294.0,0.07430078]
["bitfinex","BTCUSD",1771781806611,0.07429389,67301.0,67293.0,0.08430159]
["bitfinex","BTCUSD",1771781806836,0.07429065,67304.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1771781807041,0.07429065,67304.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1771781807183,0.22130174,67304.0,67296.0,0.074298]
["bitfinex","BTCUSD",1771781807383,0.07429107,67303.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1771781807583,0.07429107,67303.0,67294.0,0.07429885]
["bitfinex","BTCUSD",1771781808007,0.07429107,67303.0,67295.0,0.07429898]
["bitfinex","BTCUSD",1771781809010,0.07429107,67303.0,67296.0,0.07429847]
["bitfinex","BTCUSD",1771781809216,0.07429065,67305.0,67296.0,0.07429847]
["bitfinex","BTCUSD",1771781809444,0.07429065,67305.0,67260.0,0.11144]
["bitfinex","BTCUSD",1771781809445,0.14696886,67305.0,67260.0,0.11144]
["bitfinex","BTCUSD",1771781809640,0.00067612,67310.0,67262.0,0.07433698]
["bitfinex","BTCUSD",1771781809641,0.26592267,67278.0,67262.0,0.07433698]
["bitfinex","BTCUSD",1771781809814,0.26592267,67275.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771781810027,0.07433728,67261.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771781810222,0.00016,67280.0,67253.0,0.01767772]
["bitfinex","BTCUSD",1771781810223,0.29729609,67277.0,67253.0,0.01767772]
["bitfinex","BTCUSD",1771781810413,0.13384779,67280.0,67253.0,0.01767772]
["bitfinex","BTCUSD",1771781810414,0.29747127,67270.0,67253.0,0.01767772]
["bitfinex","BTCUSD",1771781810634,0.29747127,67270.0,67253.0,0.26904217]
["bitfinex","BTCUSD",1771781810635,0.0743363,67262.0,67253.0,0.26904217]
["bitfinex","BTCUSD",1771781810835,0.07445222,67262.0,67253.0,0.34338825]
["bitfinex","BTCUSD",1771781811452,0.07445222,67262.0,67253.0,0.26904217]
["bitfinex","BTCUSD",1771781811453,0.07434069,67258.0,67253.0,0.26904217]
["bitfinex","BTCUSD",1771781811653,0.07434069,67258.0,67253.0,0.01767772]
["bitfinex","BTCUSD",1771781811961,0.00011599,67262.0,67250.0,0.00051861]
["bitfinex","BTCUSD",1771781812180,0.0743447,67255.0,67250.0,0.00051861]
["bitfinex","BTCUSD",1771781812385,0.07434518,67254.0,67250.0,0.00051861]
["bitfinex","BTCUSD",1771781812523,0.07434624,67253.0,67244.0,0.01335418]
["bitfinex","BTCUSD",1771781812931,0.0743474,67252.0,67244.0,0.01335418]
["bitfinex","BTCUSD",1771781813153,0.07434448,67255.0,67247.0,0.25136445]
["bitfinex","BTCUSD",1771781813353,0.07434346,67256.0,67247.0,0.25136445]
["bitfinex","BTCUSD",1771781813512,0.07434346,67256.0,67244.0,0.01335418]
["bitfinex","BTCUSD",1771781813513,0.07434346,67256.0,67248.0,0.25136445]
["bitfinex","BTCUSD",1771781813714,0.07434391,67255.0,67248.0,0.25136445]
["bitfinex","BTCUSD",1771781814127,0.07434295,67256.0,67248.0,0.25136445]
["bitfinex","BTCUSD",1771781814337,0.00016,67260.0,67246.0,0.00724388]
["bitfinex","BTCUSD",1771781814668,0.07434586,67254.0,67246.0,0.25860833]
["bitfinex","BTCUSD",1771781814870,0.29737042,67257.0,67247.0,0.25136445]
["bitfinex","BTCUSD",1771781815101,0.07434515,67254.0,67247.0,0.25136445]
["bitfinex","BTCUSD",1771781815243,0.0743441,67255.0,67247.0,0.25136445]
["bitfinex","BTCUSD",1771781815873,0.07434182,67257.0,67247.0,0.25136445]
["bitfinex","BTCUSD",1771781816085,0.1476,67259.0,67249.0,0.07435022]
["bitfinex","BTCUSD",1771781816294,0.07434182,67257.0,67248.0,0.0743515]
["bitfinex","BTCUSD",1771781816529,0.07434182,67257.0,67247.0,0.3257172]
["bitfinex","BTCUSD",1771781817137,0.07434107,67258.0,67247.0,0.3257172]
["bitfinex","BTCUSD",1771781817138,0.07434316,67256.0,67247.0,0.3257172]
["bitfinex","BTCUSD",1771781817314,0.00016,67260.0,67246.0,0.00724388]
["bitfinex","BTCUSD",1771781817492,0.07434583,67254.0,67246.0,0.00724388]
["bitfinex","BTCUSD",1771781817692,0.07434583,67254.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771781819147,0.00016,67260.0,67251.0,0.07434813]
["bitfinex","BTCUSD",1771781819363,0.00016,67260.0,67249.0,0.25136445]
["bitfinex","BTCUSD",1771781819869,0.00016,67260.0,67248.0,0.0002]
["bitfinex","BTCUSD",1771781819870,0.00016,67260.0,67251.0,0.07434744]
["bitfinex","BTCUSD",1771781820026,0.00016,67260.0,67253.0,0.07434603]
["bitfinex","BTCUSD",1771781820683,0.00016,67260.0,67250.0,0.25136445]
["bitfinex","BTCUSD",1771781820684,0.00016,67270.0,67250.0,0.00016]
["bitfinex","BTCUSD",1771781820852,0.07433066,67267.0,67250.0,0.25191142]
["bitfinex","BTCUSD",1771781821213,0.0743339,67265.0,67256.0,0.07434267]
["bitfinex","BTCUSD",1771781821496,0.00016,67270.0,67250.0,0.00054697]
["bitfinex","BTCUSD",1771781821497,0.07448792,67270.0,67250.0,0.00054697]
["bitfinex","BTCUSD",1771781821687,0.07432844,67269.0,67259.0,0.07433848]
["bitfinex","BTCUSD",1771781821912,0.07433149,67267.0,67258.0,0.07434043]
["bitfinex","BTCUSD",1771781822074,0.07433149,67267.0,67259.0,0.07433943]
["bitfinex","BTCUSD",1771781822977,0.07432978,67268.0,67260.0,0.07433835]
["bitfinex","BTCUSD",1771781823322,0.07432853,67269.0,67260.0,0.07433835]
["bitfinex","BTCUSD",1771781823527,0.56319735,67278.0,67260.0,0.07433835]
["bitfinex","BTCUSD",1771781823528,1e-08,67290.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1771781823664,0.00016,67300.0,67264.0,0.34573329]
["bitfinex","BTCUSD",1771781823665,0.00016,67300.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1771781823877,0.07484404,67310.0,67294.0,0.42412445]
["bitfinex","BTCUSD",1771781823878,0.00056,67310.0,67294.0,0.42412445]
["bitfinex","BTCUSD",1771781824107,0.07428856,67306.0,67296.0,0.07429836]
["bitfinex","BTCUSD",1771781824315,0.00056,67310.0,67295.0,0.23628]
["bitfinex","BTCUSD",1771781824316,0.07429109,67303.0,67295.0,0.23628]
["bitfinex","BTCUSD",1771781824557,0.07428985,67304.0,67295.0,0.31057969]
["bitfinex","BTCUSD",1771781824756,0.00011621,67303.0,67295.0,0.23628]
["bitfinex","BTCUSD",1771781824961,0.07440811,67303.0,67295.0,0.23628]
["bitfinex","BTCUSD",1771781825314,0.07440811,67303.0,67293.0,0.31058175]
["bitfinex","BTCUSD",1771781825717,0.07440811,67303.0,67294.0,0.07430076]
["bitfinex","BTCUSD",1771781825919,0.07440811,67303.0,67295.0,0.0742997]
["bitfinex","BTCUSD",1771781825920,0.00011621,67303.0,67295.0,0.0742997]
["bitfinex","BTCUSD",1771781826997,0.00011621,67303.0,67294.0,0.25136445]
["bitfinex","BTCUSD",1771781827198,0.00011621,67303.0,67297.0,0.07429654]
["bitfinex","BTCUSD",1771781827548,0.00011621,67303.0,67299.0,0.07429509]
["bitfinex","BTCUSD",1771781827770,0.0004,67310.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1771781827969,0.0004,67310.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1771781828168,0.0004,67310.0,67302.0,0.07429185]
["bitfinex","BTCUSD",1771781828982,0.0004,67310.0,67301.0,0.2936685]
["bitfinex","BTCUSD",1771781829904,0.0004,67310.0,67303.0,0.0742899]
["bitfinex","BTCUSD",1771781830104,0.0004,67310.0,67301.0,0.07429221]
["bitfinex","BTCUSD",1771781830279,0.0004,67310.0,67300.0,0.23632]
["bitfinex","BTCUSD",1771781830280,0.0004,67310.0,67304.0,0.07428976]
["bitfinex","BTCUSD",1771781831269,0.0004,67310.0,67303.0,0.07429066]
["bitfinex","BTCUSD",1771781831470,0.0004,67310.0,67304.0,0.07428969]
["bitfinex","BTCUSD",1771781832246,0.0004,67313.0,67301.0,0.2936685]
["bitfinex","BTCUSD",1771781832520,0.0004,67313.0,67311.0,0.07428193]
["bitfinex","BTCUSD",1771781833305,0.07426773,67324.0,67316.0,0.2936685]
["bitfinex","BTCUSD",1771781833528,0.07427104,67321.0,67315.0,0.23652]
["bitfinex","BTCUSD",1771781833707,0.07427104,67321.0,67316.0,0.23652]
["bitfinex","BTCUSD",1771781833912,0.0742701,67322.0,67316.0,0.23652]
["bitfinex","BTCUSD",1771781834667,0.29704659,67330.0,67317.0,0.07427448]
["bitfinex","BTCUSD",1771781834813,0.0742644,67328.0,67317.0,0.07427448]
["bitfinex","BTCUSD",1771781835014,0.29716276,67330.0,67323.0,0.07426876]
["bitfinex","BTCUSD",1771781835015,0.00011617,67330.0,67323.0,0.07426876]
["bitfinex","BTCUSD",1771781835238,0.00011617,67330.0,67327.0,0.07426418]
["bitfinex","BTCUSD",1771781835440,0.28446449,67343.0,67319.0,0.27257169]
["bitfinex","BTCUSD",1771781835675,0.0002964,67330.0,67320.0,0.0742712]
["bitfinex","BTCUSD",1771781835869,0.07426226,67329.0,67320.0,0.0742712]
["bitfinex","BTCUSD",1771781836010,0.07426226,67329.0,67319.0,0.27268786]
["bitfinex","BTCUSD",1771781836218,0.0002964,67330.0,67320.0,0.41496]
["bitfinex","BTCUSD",1771781836580,0.0002964,67330.0,67324.0,0.07426678]
["bitfinex","BTCUSD",1771781836866,0.0002964,67330.0,67325.0,0.07426626]
["bitfinex","BTCUSD",1771781837070,0.0004,67327.0,67325.0,0.07426626]
["bitfinex","BTCUSD",1771781837245,0.0004,67327.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1771781837448,0.0004,67327.0,67324.0,0.07426678]
["bitfinex","BTCUSD",1771781837650,0.59380931,67362.0,67323.0,0.34683832]
["bitfinex","BTCUSD",1771781837651,0.07425679,67334.0,67325.0,0.07426625]
["bitfinex","BTCUSD",1771781837856,0.07425679,67334.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781838040,0.0742579,67333.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781838254,0.0742575,67334.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781838444,0.1476,67363.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781838445,0.07425876,67333.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781839058,0.07425779,67333.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781839289,0.07425925,67332.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781839490,0.07425813,67333.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781839746,0.07425486,67336.0,67326.0,0.23652]
["bitfinex","BTCUSD",1771781839938,0.07425486,67336.0,67319.0,0.00011617]
["bitfinex","BTCUSD",1771781839939,0.0098,67345.0,67319.0,0.00011617]
["bitfinex","BTCUSD",1771781840120,0.28446449,67339.0,67319.0,0.00011617]
["bitfinex","BTCUSD",1771781840338,0.07427018,67322.0,67319.0,0.00011617]
["bitfinex","BTCUSD",1771781840542,0.0742699,67323.0,67319.0,0.00011617]
["bitfinex","BTCUSD",1771781840728,0.07426802,67324.0,67319.0,0.00011617]
["bitfinex","BTCUSD",1771781840933,0.07426802,67324.0,67311.0,0.17848]
["bitfinex","BTCUSD",1771781840934,0.0098,67323.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771781841131,0.07427985,67314.0,67305.0,0.07428866]
["bitfinex","BTCUSD",1771781841518,0.07427985,67314.0,67306.0,0.07428748]
["bitfinex","BTCUSD",1771781841835,0.09964272,67319.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1771781841985,0.09964272,67319.0,67300.0,0.27257169]
["bitfinex","BTCUSD",1771781842182,0.07427987,67313.0,67295.0,0.29719448]
["bitfinex","BTCUSD",1771781842383,0.07427894,67314.0,67302.0,0.27257169]
["bitfinex","BTCUSD",1771781842620,0.28446449,67323.0,67305.0,0.07428777]
["bitfinex","BTCUSD",1771781842835,0.28446449,67323.0,67304.0,0.27257169]
["bitfinex","BTCUSD",1771781842836,0.07427786,67315.0,67304.0,0.27257169]
["bitfinex","BTCUSD",1771781843137,0.0742773,67316.0,67307.0,0.07428639]
["bitfinex","BTCUSD",1771781843345,0.07411655,67316.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781844104,0.07427497,67318.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781844299,0.07427673,67316.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781844703,0.07427575,67317.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781845105,0.07427677,67316.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781845936,0.07427798,67315.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781846102,0.0742767,67316.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781847126,0.00060528,67315.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781848166,0.00060528,67315.0,67310.0,0.27273169]
["bitfinex","BTCUSD",1771781848493,0.00060528,67315.0,67310.0,0.07444288]
["bitfinex","BTCUSD",1771781848651,0.00060528,67315.0,67311.0,0.07428159]
["bitfinex","BTCUSD",1771781848853,0.00060528,67315.0,67311.0,0.34685328]
["bitfinex","BTCUSD",1771781849213,0.0098,67318.0,67312.0,0.07428073]
["bitfinex","BTCUSD",1771781849381,0.0098,67318.0,67312.0,0.27257169]
["bitfinex","BTCUSD",1771781850180,0.06772932,67317.0,67312.0,0.27257169]
["bitfinex","BTCUSD",1771781850384,0.0098,67318.0,67312.0,0.27257169]
["bitfinex","BTCUSD",1771781850542,0.0098,67318.0,67312.0,0.3468525]
["bitfinex","BTCUSD",1771781850757,0.0098,67318.0,67313.0,0.3468507]
["bitfinex","BTCUSD",1771781851338,0.0098,67318.0,67315.0,0.07427686]
["bitfinex","BTCUSD",1771781851537,0.0004,67323.0,67316.0,0.07427563]
["bitfinex","BTCUSD",1771781851756,0.07466895,67323.0,67315.0,0.07427552]
["bitfinex","BTCUSD",1771781852159,0.0004,67323.0,67314.0,0.07427673]
["bitfinex","BTCUSD",1771781852362,0.0004,67323.0,67315.0,0.07427734]
["bitfinex","BTCUSD",1771781852767,0.0004,67323.0,67316.0,0.07427617]
["bitfinex","BTCUSD",1771781853006,0.0004,67323.0,67313.0,0.074279]
["bitfinex","BTCUSD",1771781853189,0.07427155,67321.0,67313.0,0.074279]
["bitfinex","BTCUSD",1771781853402,0.0004,67323.0,67313.0,0.074279]
["bitfinex","BTCUSD",1771781853604,0.07466918,67323.0,67315.0,0.0742775]
["bitfinex","BTCUSD",1771781853805,0.07427237,67320.0,67313.0,0.27257169]
["bitfinex","BTCUSD",1771781854005,0.07427326,67319.0,67312.0,0.07427888]
["bitfinex","BTCUSD",1771781854391,0.0098,67318.0,67312.0,0.07427888]
["bitfinex","BTCUSD",1771781855409,0.0098,67318.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781855627,0.07427544,67317.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771781855948,0.08407441,67318.0,67310.0,0.07444286]
["bitfinex","BTCUSD",1771781856574,0.0098,67318.0,67311.0,0.07428184]
["bitfinex","BTCUSD",1771781858543,0.0098,67318.0,67313.0,0.0742778]
["bitfinex","BTCUSD",1771781858948,0.0098,67318.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1771781859351,0.0098,67318.0,67313.0,0.074279]
["bitfinex","BTCUSD",1771781860334,0.07427113,67321.0,67313.0,0.074279]
["bitfinex","BTCUSD",1771781861141,0.07427029,67322.0,67314.0,0.07427846]
["bitfinex","BTCUSD",1771781862072,0.07427109,67321.0,67313.0,0.07427963]
["bitfinex","BTCUSD",1771781864016,0.07427109,67321.0,67314.0,0.07427861]
["bitfinex","BTCUSD",1771781864421,0.0742703,67322.0,67314.0,0.07427861]
["bitfinex","BTCUSD",1771781864566,0.0742703,67322.0,67313.0,0.07427901]
["bitfinex","BTCUSD",1771781865297,0.0742703,67322.0,67312.0,0.07427889]
["bitfinex","BTCUSD",1771781865298,0.0742703,67322.0,67314.0,0.07427871]
["bitfinex","BTCUSD",1771781865469,0.0004,67321.0,67314.0,0.07427871]
["bitfinex","BTCUSD",1771781866145,0.0004,67321.0,67315.0,0.07427698]
["bitfinex","BTCUSD",1771781866266,0.0004,67321.0,67313.0,0.07427781]
["bitfinex","BTCUSD",1771781866466,0.0004,67321.0,67314.0,0.07427784]
["bitfinex","BTCUSD",1771781866672,0.0004,67321.0,67314.0,0.3707039]
["bitfinex","BTCUSD",1771781866864,0.0004,67328.0,67310.0,0.08291228]
["bitfinex","BTCUSD",1771781867067,0.00051608,67328.0,67321.0,0.29642606]
["bitfinex","BTCUSD",1771781867474,0.07477978,67328.0,67321.0,0.29642606]
["bitfinex","BTCUSD",1771781867832,0.07426441,67327.0,67319.0,0.07427298]
["bitfinex","BTCUSD",1771781868035,0.00051608,67328.0,67320.0,0.07427196]
["bitfinex","BTCUSD",1771781868177,0.07477959,67328.0,67320.0,0.07427196]
["bitfinex","BTCUSD",1771781868735,0.07426743,67325.0,67315.0,0.07427679]
["bitfinex","BTCUSD",1771781869032,0.07426895,67323.0,67314.0,0.07427848]
["bitfinex","BTCUSD",1771781869367,0.07426662,67325.0,67317.0,0.07427517]
["bitfinex","BTCUSD",1771781869762,0.07426523,67327.0,67317.0,0.07427517]
["bitfinex","BTCUSD",1771781869960,0.07426523,67327.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1771781870122,0.07426558,67326.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1771781870653,0.07426523,67327.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1771781870858,0.07426523,67327.0,67319.0,0.07427313]
["bitfinex","BTCUSD",1771781871661,0.07426555,67326.0,67318.0,0.07427401]
["bitfinex","BTCUSD",1771781872064,0.07426686,67325.0,67316.0,0.07427613]
["bitfinex","BTCUSD",1771781872265,0.07478018,67328.0,67316.0,0.07427613]
["bitfinex","BTCUSD",1771781872266,0.0742655,67327.0,67318.0,0.07427393]
["bitfinex","BTCUSD",1771781872474,0.07426614,67326.0,67318.0,0.07427393]
["bitfinex","BTCUSD",1771781873089,0.0747795,67328.0,67320.0,0.07427117]
["bitfinex","BTCUSD",1771781873974,0.0004,67327.0,67320.0,0.07427117]
["bitfinex","BTCUSD",1771781875341,0.0004,67327.0,67311.0,0.29712585]
["bitfinex","BTCUSD",1771781875342,0.2442,67339.0,67312.0,0.29642606]
["bitfinex","BTCUSD",1771781875543,0.2442,67339.0,67331.0,0.07425919]
["bitfinex","BTCUSD",1771781875956,0.31845128,67339.0,67331.0,0.07425919]
["bitfinex","BTCUSD",1771781876158,0.07464932,67341.0,67332.0,0.07425885]
["bitfinex","BTCUSD",1771781876400,0.07464932,67341.0,67331.0,0.07425796]
["bitfinex","BTCUSD",1771781876401,0.0742509,67340.0,67331.0,0.07425796]
["bitfinex","BTCUSD",1771781876948,0.0742509,67340.0,67331.0,0.07411478]
["bitfinex","BTCUSD",1771781877337,0.0742509,67340.0,67332.0,0.0742588]
["bitfinex","BTCUSD",1771781877575,0.17844,67339.0,67312.0,0.29654214]
["bitfinex","BTCUSD",1771781877751,0.07426992,67322.0,67315.0,0.3]
["bitfinex","BTCUSD",1771781877901,0.59138892,67332.0,67315.0,0.3]
["bitfinex","BTCUSD",1771781877902,0.29434893,67332.0,67315.0,0.24058494]
["bitfinex","BTCUSD",1771781878106,0.07426955,67323.0,67315.0,0.24058494]
["bitfinex","BTCUSD",1771781878412,0.07426992,67322.0,67315.0,0.24058494]
["bitfinex","BTCUSD",1771781879013,0.07427498,67318.0,67312.0,0.29654214]
["bitfinex","BTCUSD",1771781879361,0.07427498,67318.0,67313.0,0.24058494]
["bitfinex","BTCUSD",1771781879731,0.07427498,67318.0,67313.0,0.537011]
["bitfinex","BTCUSD",1771781880621,0.07427347,67319.0,67313.0,0.537011]
["bitfinex","BTCUSD",1771781880822,0.18561971,67314.0,67313.0,0.537011]
["bitfinex","BTCUSD",1771781881041,0.01369409,67314.0,67313.0,0.537011]
["bitfinex","BTCUSD",1771781881213,0.07427347,67319.0,67313.0,0.537011]
["bitfinex","BTCUSD",1771781881413,0.07427258,67320.0,67313.0,0.537011]
["bitfinex","BTCUSD",1771781881614,0.07427072,67322.0,67313.0,0.61129019]
["bitfinex","BTCUSD",1771781881810,0.59394061,67347.0,67318.0,0.07427329]
["bitfinex","BTCUSD",1771781881811,0.0004,67323.0,67318.0,0.07427329]
["bitfinex","BTCUSD",1771781882069,0.0004,67323.0,67313.0,0.29642606]
["bitfinex","BTCUSD",1771781882210,0.0746696,67323.0,67315.0,0.24058494]
["bitfinex","BTCUSD",1771781882439,0.0746696,67323.0,67315.0,0.31486208]
["bitfinex","BTCUSD",1771781882657,0.0004,67323.0,67315.0,0.31486208]
["bitfinex","BTCUSD",1771781883387,0.5939162,67350.0,67315.0,0.24058494]
["bitfinex","BTCUSD",1771781883602,0.5939162,67350.0,67312.0,0.00011608]
["bitfinex","BTCUSD",1771781883603,0.07425612,67335.0,67328.0,0.29642606]
["bitfinex","BTCUSD",1771781883756,0.0004,67346.0,67328.0,0.29642606]
["bitfinex","BTCUSD",1771781883757,0.07425448,67336.0,67328.0,0.29642606]
["bitfinex","BTCUSD",1771781883953,0.07425448,67336.0,67329.0,0.24058494]
["bitfinex","BTCUSD",1771781884515,0.07425298,67338.0,67329.0,0.24058494]
["bitfinex","BTCUSD",1771781884748,0.07425048,67340.0,67329.0,0.24058494]
["bitfinex","BTCUSD",1771781884882,0.07425117,67339.0,67330.0,0.07426042]
["bitfinex","BTCUSD",1771781885080,0.07425048,67340.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1771781885281,0.07425199,67339.0,67330.0,0.07426026]
["bitfinex","BTCUSD",1771781886583,0.07465094,67341.0,67329.0,0.31484507]
["bitfinex","BTCUSD",1771781886584,0.0742503,67340.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1771781886819,0.0742512,67339.0,67329.0,0.24058494]
["bitfinex","BTCUSD",1771781887032,0.0742512,67339.0,67329.0,0.31484631]
["bitfinex","BTCUSD",1771781887235,0.07425235,67338.0,67329.0,0.31484631]
["bitfinex","BTCUSD",1771781887533,0.07425235,67338.0,67329.0,0.07426137]
["bitfinex","BTCUSD",1771781887729,0.07425235,67338.0,67328.0,0.07426301]
["bitfinex","BTCUSD",1771781887916,0.07425235,67338.0,67328.0,0.31484795]
["bitfinex","BTCUSD",1771781888079,0.07425235,67338.0,67329.0,0.0742612]
["bitfinex","BTCUSD",1771781888282,0.28355164,67344.0,67330.0,0.07442036]
["bitfinex","BTCUSD",1771781888534,0.07425215,67339.0,67330.0,0.07442036]
["bitfinex","BTCUSD",1771781888708,0.07425295,67338.0,67331.0,0.24058494]
["bitfinex","BTCUSD",1771781889689,0.07425133,67339.0,67331.0,0.24058494]
["bitfinex","BTCUSD",1771781889969,0.0004,67344.0,67331.0,0.24058494]
["bitfinex","BTCUSD",1771781890146,0.29286549,67344.0,67331.0,0.24058494]
["bitfinex","BTCUSD",1771781890445,0.07424786,67342.0,67331.0,0.314844]
["bitfinex","BTCUSD",1771781890610,0.0004,67344.0,67331.0,0.24058494]
["bitfinex","BTCUSD",1771781890798,0.07425171,67339.0,67331.0,0.24058494]
["bitfinex","BTCUSD",1771781891296,0.29286549,67344.0,67331.0,0.24058494]
["bitfinex","BTCUSD",1771781891520,0.29738706,67344.0,67331.0,0.23125394]
["bitfinex","BTCUSD",1771781891726,0.07425546,67336.0,67331.0,0.23125394]
["bitfinex","BTCUSD",1771781892562,0.07425345,67337.0,67331.0,0.23125394]
["bitfinex","BTCUSD",1771781894540,0.07425469,67336.0,67331.0,0.23125394]
["bitfinex","BTCUSD",1771781894734,0.07425254,67338.0,67331.0,0.23125394]
["bitfinex","BTCUSD",1771781894735,0.07425362,67337.0,67331.0,0.23125394]
["bitfinex","BTCUSD",1771781894970,0.07425362,67337.0,67329.0,0.07426197]
["bitfinex","BTCUSD",1771781895846,0.07465362,67337.0,67329.0,0.07426197]
["bitfinex","BTCUSD",1771781896049,0.07465362,67337.0,67313.0,0.31495845]
["bitfinex","BTCUSD",1771781896050,0.3209995,67336.0,67313.0,0.31495845]
["bitfinex","BTCUSD",1771781896251,0.3209995,67336.0,67310.0,0.00036]
["bitfinex","BTCUSD",1771781896252,0.07425852,67333.0,67325.0,0.07426642]
["bitfinex","BTCUSD",1771781896624,0.00019639,67332.0,67325.0,0.07426642]
["bitfinex","BTCUSD",1771781897281,0.00019639,67332.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1771781898362,0.00019639,67332.0,67325.0,0.07426642]
["bitfinex","BTCUSD",1771781898561,0.00019639,67332.0,67325.0,0.30552036]
["bitfinex","BTCUSD",1771781898769,0.00019639,67332.0,67326.0,0.07426528]
["bitfinex","BTCUSD",1771781898939,0.00019639,67332.0,67327.0,0.07426436]
["bitfinex","BTCUSD",1771781899139,0.29701089,67338.0,67322.0,0.29707793]
["bitfinex","BTCUSD",1771781899140,0.3213995,67351.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1771781899359,0.07424712,67343.0,67335.0,0.0742549]
["bitfinex","BTCUSD",1771781899586,0.3213995,67346.0,67332.0,0.30551221]
["bitfinex","BTCUSD",1771781899816,0.07424861,67342.0,67334.0,0.0742566]
["bitfinex","BTCUSD",1771781900018,0.3213995,67346.0,67332.0,0.23125394]
["bitfinex","BTCUSD",1771781900173,0.07424676,67343.0,67334.0,0.07425657]
["bitfinex","BTCUSD",1771781900878,0.07464768,67344.0,67334.0,0.07425657]
["bitfinex","BTCUSD",1771781901068,0.07464768,67344.0,67335.0,0.30550873]
["bitfinex","BTCUSD",1771781902432,0.61795732,67350.0,67335.0,0.30550873]
["bitfinex","BTCUSD",1771781902433,0.07424195,67348.0,67339.0,0.07425021]
["bitfinex","BTCUSD",1771781902605,0.07424195,67348.0,67340.0,0.07424957]
["bitfinex","BTCUSD",1771781903404,0.07487825,67349.0,67341.0,0.07424847]
["bitfinex","BTCUSD",1771781905206,0.07424187,67348.0,67340.0,0.07424903]
["bitfinex","BTCUSD",1771781905416,0.07424187,67348.0,67341.0,0.07424896]
["bitfinex","BTCUSD",1771781905614,0.0004,67353.0,67341.0,0.07424896]
["bitfinex","BTCUSD",1771781905615,0.0004,67358.0,67348.0,0.07424022]
["bitfinex","BTCUSD",1771781905835,0.07423214,67357.0,67342.0,0.38920631]
["bitfinex","BTCUSD",1771781905989,0.07423214,67357.0,67342.0,0.31507457]
["bitfinex","BTCUSD",1771781906345,0.07423214,67357.0,67342.0,0.00011612]
["bitfinex","BTCUSD",1771781906505,0.07463046,67358.0,67349.0,0.07423921]
["bitfinex","BTCUSD",1771781906975,0.07463027,67358.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1771781907208,0.0004,67358.0,67351.0,0.07423693]
["bitfinex","BTCUSD",1771781907411,0.0004,67358.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1771781907959,0.0004,67358.0,67350.0,0.07423889]
["bitfinex","BTCUSD",1771781908195,0.0004,67358.0,67353.0,0.07423487]
["bitfinex","BTCUSD",1771781908519,0.0004,67358.0,67351.0,0.07423793]
["bitfinex","BTCUSD",1771781908871,0.0004,67358.0,67352.0,0.07423653]
["bitfinex","BTCUSD",1771781909422,0.0004,67358.0,67353.0,0.07423502]
["bitfinex","BTCUSD",1771781909626,0.0004,67358.0,67352.0,0.23125394]
["bitfinex","BTCUSD",1771781909840,0.0004,67358.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1771781910041,0.0004,67358.0,67352.0,0.07423607]
["bitfinex","BTCUSD",1771781910393,0.0004,67358.0,67354.0,0.07423455]
["bitfinex","BTCUSD",1771781910936,0.0004,67356.0,67354.0,0.07423455]
["bitfinex","BTCUSD",1771781911238,0.3209995,67369.0,67354.0,0.23125394]
["bitfinex","BTCUSD",1771781911400,0.07422266,67365.0,67356.0,0.07423155]
["bitfinex","BTCUSD",1771781912032,0.07422366,67364.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1771781912243,0.07422366,67364.0,67356.0,0.23125394]
["bitfinex","BTCUSD",1771781913201,0.07422791,67361.0,67356.0,0.23125394]
["bitfinex","BTCUSD",1771781913406,0.07422749,67361.0,67356.0,0.23125394]
["bitfinex","BTCUSD",1771781914212,0.39522699,67361.0,67351.0,0.07423792]
["bitfinex","BTCUSD",1771781914408,0.07422835,67360.0,67352.0,0.07423597]
["bitfinex","BTCUSD",1771781914607,0.29687685,67369.0,67342.0,0.2971053]
["bitfinex","BTCUSD",1771781914608,0.2843059,67370.0,67342.0,0.00011612]
["bitfinex","BTCUSD",1771781914826,0.3209995,67353.0,67342.0,0.00011612]
["bitfinex","BTCUSD",1771781915032,0.39521871,67369.0,67347.0,0.0742423]
["bitfinex","BTCUSD",1771781915241,0.39523083,67358.0,67342.0,0.00011612]
["bitfinex","BTCUSD",1771781915552,0.07423552,67354.0,67346.0,0.07424285]
["bitfinex","BTCUSD",1771781916348,0.0742378,67352.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1771781916565,0.07423873,67351.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1771781917144,0.0742378,67352.0,67344.0,0.07424547]
["bitfinex","BTCUSD",1771781917344,0.07423543,67354.0,67344.0,0.07424547]
["bitfinex","BTCUSD",1771781917970,0.07463543,67354.0,67344.0,0.07424547]
["bitfinex","BTCUSD",1771781918169,0.0004,67354.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781918870,0.07463531,67354.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781919269,0.0004,67354.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781919468,0.150069,67354.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781921138,0.0742336,67355.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781922864,0.0004,67361.0,67356.0,0.07423134]
["bitfinex","BTCUSD",1771781923004,0.07422997,67359.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781923209,0.37560882,67360.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781923453,0.37560882,67360.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1771781923654,0.07422913,67359.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1771781924046,0.01485647,67360.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1771781924246,0.37600792,67361.0,67352.0,0.07423648]
["bitfinex","BTCUSD",1771781924819,0.07422804,67360.0,67352.0,0.07423648]
["bitfinex","BTCUSD",1771781925250,0.37600774,67361.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1771781925430,0.30178052,67361.0,67353.0,0.07423523]
["bitfinex","BTCUSD",1771781925658,0.07422913,67359.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781925980,0.37560965,67359.0,67350.0,0.07439827]
["bitfinex","BTCUSD",1771781926159,0.37600965,67359.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781927479,0.37600965,67359.0,67351.0,0.07423778]
["bitfinex","BTCUSD",1771781928093,0.30138052,67358.0,67351.0,0.07423778]
["bitfinex","BTCUSD",1771781928959,0.07423573,67354.0,67345.0,0.07424414]
["bitfinex","BTCUSD",1771781929165,0.30138052,67353.0,67342.0,0.00011612]
["bitfinex","BTCUSD",1771781929429,0.30138052,67353.0,67344.0,0.07424349]
["bitfinex","BTCUSD",1771781929767,0.30138052,67353.0,67346.0,0.07424266]
["bitfinex","BTCUSD",1771781930689,0.30138052,67353.0,67347.0,0.07424234]
["bitfinex","BTCUSD",1771781930886,0.07423363,67355.0,67347.0,0.07424234]
["bitfinex","BTCUSD",1771781931296,0.30138052,67357.0,67347.0,0.07424234]
["bitfinex","BTCUSD",1771781931297,0.37561189,67357.0,67347.0,0.07424234]
["bitfinex","BTCUSD",1771781931498,0.30138052,67357.0,67348.0,0.07424105]
["bitfinex","BTCUSD",1771781932024,0.3756123,67357.0,67349.0,0.07423948]
["bitfinex","BTCUSD",1771781932341,0.3756123,67357.0,67342.0,0.00011612]
["bitfinex","BTCUSD",1771781932342,0.15,67350.0,67326.0,0.0742648]
["bitfinex","BTCUSD",1771781932510,0.0742532,67338.0,67325.0,0.2970653]
["bitfinex","BTCUSD",1771781932720,0.30138052,67338.0,67330.0,0.07462092]
["bitfinex","BTCUSD",1771781932893,0.30138052,67338.0,67331.0,0.07425904]
["bitfinex","BTCUSD",1771781933097,0.30138052,67338.0,67330.0,0.0746208]
["bitfinex","BTCUSD",1771781933298,0.30138052,67338.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771781933299,0.30122052,67338.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771781933518,0.44723489,67350.0,67330.0,0.00036]
["bitfinex","BTCUSD",1771781933836,0.37562754,67343.0,67335.0,0.07425547]
["bitfinex","BTCUSD",1771781934012,0.07424807,67342.0,67333.0,0.07425743]
["bitfinex","BTCUSD",1771781934214,0.30138052,67341.0,67333.0,0.07425743]
["bitfinex","BTCUSD",1771781934420,0.30138052,67341.0,67334.0,0.07425666]
["bitfinex","BTCUSD",1771781934731,0.30138052,67341.0,67335.0,0.07425555]
["bitfinex","BTCUSD",1771781938736,0.30138052,67341.0,67332.0,0.07445676]
["bitfinex","BTCUSD",1771781938938,0.30138052,67341.0,67332.0,0.0002]
["bitfinex","BTCUSD",1771781939142,0.07425032,67340.0,67332.0,0.0002]
["bitfinex","BTCUSD",1771781939385,0.30138052,67339.0,67332.0,0.0002]
["bitfinex","BTCUSD",1771781939944,0.07425255,67338.0,67332.0,0.0002]
["bitfinex","BTCUSD",1771781940361,0.07425255,67338.0,67326.0,0.29705987]
["bitfinex","BTCUSD",1771781940362,0.30138052,67341.0,67320.0,0.150429]
["bitfinex","BTCUSD",1771781940565,0.07426413,67328.0,67320.0,0.150429]
["bitfinex","BTCUSD",1771781940868,0.30138052,67329.0,67322.0,0.07426967]
["bitfinex","BTCUSD",1771781941064,0.30138052,67329.0,67321.0,0.07426901]
["bitfinex","BTCUSD",1771781941263,0.30138052,67329.0,67320.0,0.150429]
["bitfinex","BTCUSD",1771781941504,0.30138052,67329.0,67321.0,0.07427071]
["bitfinex","BTCUSD",1771781941505,0.37564288,67329.0,67321.0,0.07427071]
["bitfinex","BTCUSD",1771781941681,0.30138052,67329.0,67322.0,0.07426987]
["bitfinex","BTCUSD",1771781941883,0.30138052,67329.0,67323.0,0.07426877]
["bitfinex","BTCUSD",1771781942085,0.37564282,67329.0,67321.0,0.07438679]
["bitfinex","BTCUSD",1771781942288,0.30138052,67329.0,67328.0,0.0002]
["bitfinex","BTCUSD",1771781942485,0.30138052,67329.0,67321.0,0.00031608]
["bitfinex","BTCUSD",1771781942701,0.30138052,67322.0,67313.0,0.07427927]
["bitfinex","BTCUSD",1771781942899,0.3756526,67321.0,67312.0,0.07428009]
["bitfinex","BTCUSD",1771781943099,0.00010341,67322.0,67312.0,0.2971218]
["bitfinex","BTCUSD",1771781943298,0.07426246,67329.0,67320.0,0.0742713]
["bitfinex","BTCUSD",1771781943513,0.07426358,67328.0,67320.0,0.0742713]
["bitfinex","BTCUSD",1771781943779,0.07426358,67328.0,67319.0,0.0742713]
["bitfinex","BTCUSD",1771781943995,0.07426358,67328.0,67320.0,0.07427208]
["bitfinex","BTCUSD",1771781944212,0.07426358,67328.0,67312.0,0.32228802]
["bitfinex","BTCUSD",1771781944213,0.00016,67330.0,67312.0,0.32228802]
["bitfinex","BTCUSD",1771781944419,0.07442119,67330.0,67312.0,0.32239143]
["bitfinex","BTCUSD",1771781944628,0.0742632,67329.0,67320.0,0.0742721]
["bitfinex","BTCUSD",1771781945460,0.07426134,67330.0,67321.0,0.07427069]
["bitfinex","BTCUSD",1771781945601,0.07426267,67329.0,67319.0,0.07427111]
["bitfinex","BTCUSD",1771781945800,0.46203486,67340.0,67312.0,0.00010341]
["bitfinex","BTCUSD",1771781946040,0.07427252,67320.0,67312.0,0.00010341]
["bitfinex","BTCUSD",1771781946458,0.0742647,67327.0,67312.0,0.00010341]
["bitfinex","BTCUSD",1771781946623,0.07426554,67326.0,67317.0,0.07427469]
["bitfinex","BTCUSD",1771781947042,0.59842654,67330.0,67317.0,0.07427469]
["bitfinex","BTCUSD",1771781947459,0.07426667,67325.0,67317.0,0.07427469]
["bitfinex","BTCUSD",1771781948241,0.07426588,67326.0,67317.0,0.07427469]
["bitfinex","BTCUSD",1771781948838,0.07426463,67327.0,67318.0,0.07427361]
["bitfinex","BTCUSD",1771781949437,0.33633402,67334.0,67313.0,0.29711059]
["bitfinex","BTCUSD",1771781949644,0.07426244,67329.0,67320.0,0.07427195]
["bitfinex","BTCUSD",1771781949839,0.07426413,67328.0,67319.0,0.07427289]
["bitfinex","BTCUSD",1771781950049,0.07426514,67327.0,67319.0,0.07427289]
["bitfinex","BTCUSD",1771781950478,0.07426514,67327.0,67318.0,0.07427411]
["bitfinex","BTCUSD",1771781950654,0.07426567,67326.0,67318.0,0.07427411]
["bitfinex","BTCUSD",1771781950990,0.07426546,67328.0,67319.0,0.07427225]
["bitfinex","BTCUSD",1771781951353,0.63336791,67333.0,67324.0,0.07426692]
["bitfinex","BTCUSD",1771781951354,0.41059269,67333.0,67324.0,0.07426692]
["bitfinex","BTCUSD",1771781951687,0.07425942,67332.0,67324.0,0.07426692]
["bitfinex","BTCUSD",1771781951889,0.07426041,67331.0,67322.0,0.07426952]
["bitfinex","BTCUSD",1771781952190,0.07426244,67329.0,67321.0,0.07427093]
["bitfinex","BTCUSD",1771781952366,0.07426192,67330.0,67321.0,0.07412767]
["bitfinex","BTCUSD",1771781952609,0.41059305,67332.0,67324.0,0.07426689]
["bitfinex","BTCUSD",1771781953606,0.41059305,67332.0,67323.0,0.07426689]
["bitfinex","BTCUSD",1771781953836,0.41059305,67332.0,67324.0,0.07426751]
["bitfinex","BTCUSD",1771781953998,0.1784,67340.0,67330.0,0.07426033]
["bitfinex","BTCUSD",1771781954183,0.07425187,67339.0,67330.0,0.07411708]
["bitfinex","BTCUSD",1771781954391,0.33633402,67339.0,67328.0,0.07426281]
["bitfinex","BTCUSD",1771781954584,0.07425423,67337.0,67328.0,0.07426281]
["bitfinex","BTCUSD",1771781954790,0.07425423,67337.0,67329.0,0.074262]
["bitfinex","BTCUSD",1771781954993,0.41058585,67339.0,67331.0,0.07425903]
["bitfinex","BTCUSD",1771781955411,0.41058585,67339.0,67330.0,0.07425904]
["bitfinex","BTCUSD",1771781955723,0.41613017,67338.0,67330.0,0.07425904]
["bitfinex","BTCUSD",1771781956413,0.07425183,67339.0,67331.0,0.07425997]
["bitfinex","BTCUSD",1771781956890,0.41612891,67339.0,67331.0,0.07425997]
["bitfinex","BTCUSD",1771781957225,0.07425227,67338.0,67329.0,0.07426153]
["bitfinex","BTCUSD",1771781957455,0.07425362,67337.0,67329.0,0.07426153]
["bitfinex","BTCUSD",1771781957792,0.34187708,67338.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1771781958059,0.4161294,67338.0,67329.0,0.07426215]
["bitfinex","BTCUSD",1771781958272,0.07425342,67337.0,67329.0,0.07426215]
["bitfinex","BTCUSD",1771781958569,0.4161294,67338.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1771781958796,0.07425347,67337.0,67329.0,0.07426215]
["bitfinex","BTCUSD",1771781959018,0.07425347,67337.0,67325.0,0.29706482]
["bitfinex","BTCUSD",1771781959019,0.1784,67340.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1771781959296,0.07425291,67338.0,67329.0,0.07426117]
["bitfinex","BTCUSD",1771781959796,0.07425291,67338.0,67330.0,0.07426072]
["bitfinex","BTCUSD",1771781960473,0.1784,67340.0,67334.0,0.07425564]
["bitfinex","BTCUSD",1771781961576,0.17849199,67340.0,67334.0,0.07425564]
["bitfinex","BTCUSD",1771781962793,0.07425117,67339.0,67324.0,0.0002]
["bitfinex","BTCUSD",1771781963192,0.0001308,67345.0,67330.0,0.00016]
["bitfinex","BTCUSD",1771781963395,0.0004,67340.0,67332.0,0.07425811]
["bitfinex","BTCUSD",1771781963591,0.0004,67340.0,67330.0,0.00025199]
["bitfinex","BTCUSD",1771781963592,0.0004,67340.0,67335.0,0.07425547]
["bitfinex","BTCUSD",1771781965923,0.0004,67340.0,67334.0,0.07458531]
["bitfinex","BTCUSD",1771781966577,0.0004,67340.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1771781966980,0.0004,67340.0,67335.0,0.07411232]
["bitfinex","BTCUSD",1771781968687,0.0004,67340.0,67338.0,0.07425165]
["bitfinex","BTCUSD",1771781969294,0.0004,67340.0,67337.0,0.07425165]
["bitfinex","BTCUSD",1771781970630,0.41625326,67345.0,67334.0,0.000329]
["bitfinex","BTCUSD",1771781970631,0.0001308,67345.0,67338.0,0.0742522]
["bitfinex","BTCUSD",1771781970833,0.0004,67347.0,67334.0,0.000329]
["bitfinex","BTCUSD",1771781970834,0.0004,67347.0,67335.0,0.29702104]
["bitfinex","BTCUSD",1771781971017,0.0004,67347.0,67342.0,0.07424769]
["bitfinex","BTCUSD",1771781971345,0.0004,67347.0,67340.0,0.0742496]
["bitfinex","BTCUSD",1771781971547,0.07464238,67347.0,67340.0,0.0742496]
["bitfinex","BTCUSD",1771781971712,0.0004,67347.0,67340.0,0.0742496]
["bitfinex","BTCUSD",1771781971913,0.0004,67347.0,67338.0,0.07425157]
["bitfinex","BTCUSD",1771781971914,0.07464262,67347.0,67339.0,0.07425093]
["bitfinex","BTCUSD",1771781972132,0.0004,67340.0,67339.0,0.07425093]
["bitfinex","BTCUSD",1771781972602,0.0004,67340.0,67338.0,0.07425157]
["bitfinex","BTCUSD",1771781972953,0.0004,67347.0,67338.0,0.07425157]
["bitfinex","BTCUSD",1771781973147,0.07424412,67346.0,67338.0,0.07425157]
["bitfinex","BTCUSD",1771781973547,0.07464433,67347.0,67339.0,0.07425111]
["bitfinex","BTCUSD",1771781974131,0.07423893,67351.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1771781974341,0.07423684,67352.0,67345.0,0.0742445]
["bitfinex","BTCUSD",1771781974562,0.52031708,67353.0,67345.0,0.0742445]
["bitfinex","BTCUSD",1771781974563,0.59455303,67353.0,67345.0,0.0742445]
["bitfinex","BTCUSD",1771781975682,0.59455303,67353.0,67345.0,0.07395804]
["bitfinex","BTCUSD",1771781975881,0.25267595,67353.0,67345.0,0.07395804]
["bitfinex","BTCUSD",1771781976028,0.07423685,67352.0,67344.0,0.0742455]
["bitfinex","BTCUSD",1771781976343,0.07423685,67352.0,67344.0,0.07410227]
["bitfinex","BTCUSD",1771781977781,0.52031708,67353.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1771781978044,0.0004,67354.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1771781978254,0.0006099,67356.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771781978997,0.0006099,67356.0,67350.0,0.07439894]
["bitfinex","BTCUSD",1771781979947,0.0004,67352.0,67351.0,0.07423762]
["bitfinex","BTCUSD",1771781981581,0.0004,67352.0,67350.0,0.07439894]
["bitfinex","BTCUSD",1771781982852,0.58607708,67360.0,67351.0,0.074237]
["bitfinex","BTCUSD",1771781982853,0.07422899,67360.0,67351.0,0.074237]
["bitfinex","BTCUSD",1771781983056,0.35391051,67357.0,67350.0,0.07439903]
["bitfinex","BTCUSD",1771781983257,0.35402662,67357.0,67350.0,0.07439903]
["bitfinex","BTCUSD",1771781983478,0.35402662,67357.0,67350.0,0.07425577]
["bitfinex","BTCUSD",1771781984152,0.42825865,67357.0,67350.0,1.674e-05]
["bitfinex","BTCUSD",1771781984367,0.35402662,67357.0,67350.0,0.07425563]
["bitfinex","BTCUSD",1771781986785,0.35402662,67357.0,67346.0,0.07424296]
["bitfinex","BTCUSD",1771781986786,0.07423445,67356.0,67346.0,0.07424296]
["bitfinex","BTCUSD",1771781986985,0.07423427,67355.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1771781987375,0.07423427,67355.0,67347.0,0.07424226]
["bitfinex","BTCUSD",1771781987833,0.00011611,67357.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771781988024,0.00011611,67357.0,67327.0,0.17819641]
["bitfinex","BTCUSD",1771781988025,0.35387851,67343.0,67334.0,0.25298552]
["bitfinex","BTCUSD",1771781988168,0.35387851,67343.0,67335.0,0.07425466]
["bitfinex","BTCUSD",1771781988574,0.42812551,67343.0,67337.0,0.0002]
["bitfinex","BTCUSD",1771781988775,0.35387851,67343.0,67337.0,0.0002]
["bitfinex","BTCUSD",1771781989100,0.35387851,67343.0,67335.0,0.07425466]
["bitfinex","BTCUSD",1771781989310,0.35387851,67343.0,67336.0,0.07425416]
["bitfinex","BTCUSD",1771781992134,0.35387851,67343.0,67337.0,0.07425296]
["bitfinex","BTCUSD",1771781992536,0.07424463,67345.0,67338.0,0.07425214]
["bitfinex","BTCUSD",1771781992537,0.33898768,67345.0,67338.0,0.07425214]
["bitfinex","BTCUSD",1771781994920,0.00016,67350.0,67334.0,0.27322181]
["bitfinex","BTCUSD",1771781995205,0.07424125,67348.0,67334.0,0.178729]
["bitfinex","BTCUSD",1771781995376,0.33921131,67349.0,67334.0,0.178729]
["bitfinex","BTCUSD",1771781995579,0.41345185,67349.0,67336.0,0.2972139]
["bitfinex","BTCUSD",1771781995880,0.33921131,67349.0,67336.0,0.0002]
["bitfinex","BTCUSD",1771781996085,0.33921131,67345.0,67337.0,0.07425244]
["bitfinex","BTCUSD",1771781996225,0.33921131,67345.0,67339.0,0.07425041]
["bitfinex","BTCUSD",1771781998152,0.07440015,67350.0,67336.0,0.07445365]
["bitfinex","BTCUSD",1771781998348,0.33921131,67344.0,67337.0,0.07425319]
["bitfinex","BTCUSD",1771781998602,0.33921131,67344.0,67338.0,0.07425221]
["bitfinex","BTCUSD",1771781999667,0.33921131,67344.0,67339.0,0.07425099]
["bitfinex","BTCUSD",1771782000715,0.33921131,67344.0,67334.0,0.07458458]
["bitfinex","BTCUSD",1771782000930,0.01665153,67350.0,67320.0,0.59433664]
["bitfinex","BTCUSD",1771782000931,0.325769,67338.0,67326.0,0.07446449]
["bitfinex","BTCUSD",1771782001212,0.07425117,67339.0,67327.0,0.07447399]
["bitfinex","BTCUSD",1771782001213,0.07425369,67337.0,67327.0,0.07447399]
["bitfinex","BTCUSD",1771782001358,0.40002269,67337.0,67328.0,0.0742631]
["bitfinex","BTCUSD",1771782001558,0.07425467,67336.0,67327.0,0.07447392]
["bitfinex","BTCUSD",1771782001756,0.40002367,67336.0,67327.0,0.07447392]
["bitfinex","BTCUSD",1771782001960,0.0742524,67338.0,67329.0,0.07446215]
["bitfinex","BTCUSD",1771782002188,0.07425198,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771782002189,0.07425134,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771782002361,0.0742523,67338.0,67329.0,0.0002]
["bitfinex","BTCUSD",1771782002584,0.0742523,67338.0,67329.0,0.0744621]
["bitfinex","BTCUSD",1771782002868,0.0742523,67338.0,67329.0,0.07455409]
["bitfinex","BTCUSD",1771782003304,0.07425343,67337.0,67329.0,0.00029199]
["bitfinex","BTCUSD",1771782003506,0.325769,67336.0,67328.0,0.07426308]
["bitfinex","BTCUSD",1771782003686,0.32580922,67336.0,67328.0,0.07426308]
["bitfinex","BTCUSD",1771782003885,0.325769,67335.0,67327.0,0.0002099]
["bitfinex","BTCUSD",1771782004125,0.07425634,67335.0,67327.0,0.0002099]
["bitfinex","BTCUSD",1771782004291,4.022e-05,67336.0,67327.0,0.0002099]
["bitfinex","BTCUSD",1771782004487,0.07425683,67334.0,67327.0,0.0002099]
["bitfinex","BTCUSD",1771782005025,0.07425683,67334.0,67326.0,0.00012339]
["bitfinex","BTCUSD",1771782005320,0.07425853,67333.0,67326.0,0.00012339]
["bitfinex","BTCUSD",1771782005825,0.07426193,67330.0,67326.0,0.00012339]
["bitfinex","BTCUSD",1771782006378,0.07426031,67331.0,67326.0,0.00012339]
["bitfinex","BTCUSD",1771782006579,0.40002931,67331.0,67326.0,0.00012339]
["bitfinex","BTCUSD",1771782007802,0.07426031,67331.0,67326.0,0.00012339]
["bitfinex","BTCUSD",1771782009355,4.022e-05,67336.0,67326.0,0.00012339]
["bitfinex","BTCUSD",1771782009563,0.0004,67350.0,67327.0,0.34506744]
["bitfinex","BTCUSD",1771782009762,0.07424098,67349.0,67340.0,0.0742493]
["bitfinex","BTCUSD",1771782009996,0.07424098,67349.0,67338.0,0.07425211]
["bitfinex","BTCUSD",1771782010116,0.07424236,67347.0,67338.0,0.07425211]
["bitfinex","BTCUSD",1771782010332,0.07424367,67346.0,67337.0,0.07425303]
["bitfinex","BTCUSD",1771782010537,0.07424268,67347.0,67338.0,0.07425209]
["bitfinex","BTCUSD",1771782011437,0.0002099,67356.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1771782011636,0.0002099,67356.0,67346.0,0.07424258]
["bitfinex","BTCUSD",1771782012049,0.07444267,67356.0,67342.0,0.29698933]
["bitfinex","BTCUSD",1771782012232,0.0002099,67356.0,67347.0,0.0742421]
["bitfinex","BTCUSD",1771782012434,0.0002099,67356.0,67347.0,0.07409885]
["bitfinex","BTCUSD",1771782012638,7.723e-05,67353.0,67348.0,0.07424106]
["bitfinex","BTCUSD",1771782012843,0.0002099,67356.0,67348.0,0.07409782]
["bitfinex","BTCUSD",1771782013214,0.0004,67353.0,67348.0,0.07409782]
["bitfinex","BTCUSD",1771782013969,0.00014323,67352.0,67348.0,0.07409782]
["bitfinex","BTCUSD",1771782014166,1e-08,67362.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1771782014369,0.36391854,67370.0,67352.0,0.01606608]
["bitfinex","BTCUSD",1771782014370,0.07483018,67368.0,67352.0,0.01606608]
["bitfinex","BTCUSD",1771782014571,0.00078697,67366.0,67357.0,0.07423075]
["bitfinex","BTCUSD",1771782014773,0.00078697,67366.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1771782015184,0.36448873,67366.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1771782015581,0.07422073,67367.0,67357.0,0.07423075]
["bitfinex","BTCUSD",1771782015582,0.07461943,67368.0,67359.0,0.07422909]
["bitfinex","BTCUSD",1771782015802,0.0004,67370.0,67359.0,0.07422909]
["bitfinex","BTCUSD",1771782015803,0.0004,67370.0,67359.0,0.07461499]
["bitfinex","BTCUSD",1771782016027,0.0004,67370.0,67364.0,0.07422274]
["bitfinex","BTCUSD",1771782016387,0.0004,67370.0,67365.0,0.07422236]
["bitfinex","BTCUSD",1771782016619,0.0004,67370.0,67360.0,0.41568016]
["bitfinex","BTCUSD",1771782016620,0.56555536,67390.0,67360.0,0.11877131]
["bitfinex","BTCUSD",1771782016784,0.07420976,67377.0,67368.0,0.07421868]
["bitfinex","BTCUSD",1771782017200,0.36437916,67382.0,67365.0,0.11877131]
["bitfinex","BTCUSD",1771782017566,0.36437916,67392.0,67371.0,0.01651835]
["bitfinex","BTCUSD",1771782017765,0.07419695,67389.0,67378.0,0.07420739]
["bitfinex","BTCUSD",1771782017953,0.43857239,67392.0,67381.0,0.07420426]
["bitfinex","BTCUSD",1771782018177,0.07419742,67388.0,67370.0,0.11877131]
["bitfinex","BTCUSD",1771782018348,0.07419938,67386.0,67373.0,0.07421288]
["bitfinex","BTCUSD",1771782018523,0.07420469,67382.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1771782019047,0.07420492,67381.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1771782019247,0.07420492,67381.0,67371.0,0.0742152]
["bitfinex","BTCUSD",1771782019546,0.07420469,67383.0,67370.0,0.11877131]
["bitfinex","BTCUSD",1771782019744,0.07432071,67383.0,67370.0,0.11877131]
["bitfinex","BTCUSD",1771782020045,0.001,67382.0,67370.0,0.11862811]
["bitfinex","BTCUSD",1771782020406,0.001,67382.0,67374.0,0.07421249]
["bitfinex","BTCUSD",1771782020612,0.07520386,67382.0,67374.0,0.07421249]
["bitfinex","BTCUSD",1771782020816,0.001,67382.0,67374.0,0.07421249]
["bitfinex","BTCUSD",1771782021203,0.07520397,67382.0,67374.0,0.07421249]
["bitfinex","BTCUSD",1771782021403,0.001,67382.0,67375.0,0.0742107]
["bitfinex","BTCUSD",1771782021633,0.07420246,67384.0,67360.0,0.13340169]
["bitfinex","BTCUSD",1771782021845,0.07420246,67384.0,67374.0,0.0742117]
["bitfinex","BTCUSD",1771782022189,0.07520344,67383.0,67374.0,0.0742117]
["bitfinex","BTCUSD",1771782022510,0.07520344,67383.0,67363.0,0.07422383]
["bitfinex","BTCUSD",1771782022511,0.07420489,67381.0,67363.0,0.07422383]
["bitfinex","BTCUSD",1771782022665,0.07421442,67373.0,67363.0,0.07422383]
["bitfinex","BTCUSD",1771782023249,0.36823369,67375.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782023250,0.44228581,67375.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782023453,0.0006058,67387.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782023454,0.07421348,67374.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782023670,0.07421397,67373.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782023885,0.001,67373.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782024965,0.07420929,67377.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782025348,0.001,67374.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782025782,0.07421072,67376.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782026592,0.00016,67385.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782026774,0.00016,67385.0,67379.0,0.07420602]
["bitfinex","BTCUSD",1771782026966,0.00016,67385.0,67379.0,0.07406279]
["bitfinex","BTCUSD",1771782027193,0.00016,67385.0,67381.0,0.07420399]
["bitfinex","BTCUSD",1771782027832,0.00016,67385.0,67380.0,0.07420399]
["bitfinex","BTCUSD",1771782027998,0.0004,67381.0,67380.0,0.07420399]
["bitfinex","BTCUSD",1771782033244,0.0014,67381.0,67380.0,0.07420399]
["bitfinex","BTCUSD",1771782033942,0.0014,67381.0,67372.0,0.29685555]
["bitfinex","BTCUSD",1771782033943,0.0014,67381.0,67344.0,0.16023677]
["bitfinex","BTCUSD",1771782034188,0.36089995,67380.0,67363.0,0.07422466]
["bitfinex","BTCUSD",1771782034397,0.07421657,67371.0,67363.0,0.07422466]
["bitfinex","BTCUSD",1771782034926,0.36089995,67372.0,67363.0,0.07422466]
["bitfinex","BTCUSD",1771782035170,0.0004,67381.0,67367.0,0.07421954]
["bitfinex","BTCUSD",1771782035171,0.43511143,67376.0,67367.0,0.07421954]
["bitfinex","BTCUSD",1771782035400,0.37149886,67380.0,67371.0,0.07421556]
["bitfinex","BTCUSD",1771782035582,0.44570573,67380.0,67370.0,0.07421489]
["bitfinex","BTCUSD",1771782035781,0.37049886,67380.0,67372.0,0.07421449]
["bitfinex","BTCUSD",1771782035986,0.37049886,67380.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782035987,0.37049886,67380.0,67373.0,0.07421346]
["bitfinex","BTCUSD",1771782036150,0.37049886,67380.0,67371.0,0.07421543]
["bitfinex","BTCUSD",1771782036345,0.37049886,67380.0,67372.0,0.07421444]
["bitfinex","BTCUSD",1771782037560,0.37149886,67380.0,67372.0,0.07421444]
["bitfinex","BTCUSD",1771782038100,0.37049886,67380.0,67372.0,0.07421444]
["bitfinex","BTCUSD",1771782038313,0.0004,67391.0,67370.0,0.13340169]
["bitfinex","BTCUSD",1771782038512,0.0004,67391.0,67384.0,0.07420131]
["bitfinex","BTCUSD",1771782039121,0.37125673,67391.0,67383.0,0.07420233]
["bitfinex","BTCUSD",1771782039273,0.37125673,67391.0,67385.0,0.07420009]
["bitfinex","BTCUSD",1771782039623,0.37125673,67391.0,67384.0,0.07419963]
["bitfinex","BTCUSD",1771782039857,0.0004,67394.0,67384.0,0.00011602]
["bitfinex","BTCUSD",1771782040037,0.07479281,67398.0,67389.0,0.07419522]
["bitfinex","BTCUSD",1771782040332,0.0006058,67398.0,67390.0,0.07419464]
["bitfinex","BTCUSD",1771782040540,0.07479226,67398.0,67390.0,0.07419464]
["bitfinex","BTCUSD",1771782040980,0.0006058,67398.0,67390.0,0.07419464]
["bitfinex","BTCUSD",1771782041114,0.0006058,67398.0,67391.0,0.07419318]
["bitfinex","BTCUSD",1771782041303,0.0016058,67398.0,67391.0,0.07419318]
["bitfinex","BTCUSD",1771782041824,0.0006058,67398.0,67390.0,0.07419477]
["bitfinex","BTCUSD",1771782042022,0.0006058,67398.0,67388.0,0.07419637]
["bitfinex","BTCUSD",1771782042355,0.0016058,67398.0,67390.0,0.07419441]
["bitfinex","BTCUSD",1771782042556,0.07579198,67398.0,67390.0,0.07419441]
["bitfinex","BTCUSD",1771782042708,0.44680871,67398.0,67387.0,0.07419629]
["bitfinex","BTCUSD",1771782043338,0.07479198,67398.0,67379.0,0.29682537]
["bitfinex","BTCUSD",1771782043511,0.07479198,67398.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771782043512,0.3621745,67386.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771782043716,0.07420253,67384.0,67374.0,0.07441233]
["bitfinex","BTCUSD",1771782043918,0.07420253,67384.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771782043919,0.43637703,67384.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771782044481,0.07420368,67383.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771782045181,0.3621745,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771782045321,0.07420269,67383.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771782045537,0.07420939,67377.0,67368.0,0.07421833]
["bitfinex","BTCUSD",1771782045739,0.07420939,67377.0,67368.0,0.07421875]
["bitfinex","BTCUSD",1771782046048,0.07520194,67384.0,67375.0,0.07421042]
["bitfinex","BTCUSD",1771782046242,0.07520194,67384.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782046243,0.07420293,67383.0,67373.0,0.07421264]
["bitfinex","BTCUSD",1771782046655,0.43649339,67383.0,67372.0,0.07421264]
["bitfinex","BTCUSD",1771782046853,0.07420512,67381.0,67372.0,0.07421264]
["bitfinex","BTCUSD",1771782047278,0.07420512,67381.0,67372.0,0.07392619]
["bitfinex","BTCUSD",1771782048249,0.07420783,67379.0,67368.0,0.0742184]
["bitfinex","BTCUSD",1771782048493,0.36229046,67383.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782048494,0.07420809,67380.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782048983,0.07420715,67379.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782049757,0.07420715,67379.0,67369.0,0.07421766]
["bitfinex","BTCUSD",1771782050237,0.07420715,67379.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782050447,0.0742064,67380.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782051317,0.07420748,67379.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782051506,0.07420782,67379.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782053637,0.07420721,67379.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782054331,0.00016,67380.0,67373.0,0.07421342]
["bitfinex","BTCUSD",1771782054658,0.00016,67380.0,67374.0,0.07421179]
["bitfinex","BTCUSD",1771782054816,0.00016,67380.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782055014,0.00016,67380.0,67374.0,0.07421186]
["bitfinex","BTCUSD",1771782055237,0.29679499,67387.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782055238,0.93475065,67397.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782055569,0.07420049,67385.0,67377.0,0.0742085]
["bitfinex","BTCUSD",1771782055806,0.63800072,67397.0,67377.0,0.07406526]
["bitfinex","BTCUSD",1771782055977,0.3623345,67390.0,67376.0,0.29684134]
["bitfinex","BTCUSD",1771782056121,0.3623345,67390.0,67378.0,0.07420775]
["bitfinex","BTCUSD",1771782056327,0.3623345,67390.0,67377.0,0.07420884]
["bitfinex","BTCUSD",1771782056328,0.07420031,67386.0,67377.0,0.07420884]
["bitfinex","BTCUSD",1771782056730,0.07419981,67386.0,67377.0,0.07420884]
["bitfinex","BTCUSD",1771782057238,0.07419981,67386.0,67378.0,0.07420804]
["bitfinex","BTCUSD",1771782057435,0.001,67386.0,67380.0,0.07420504]
["bitfinex","BTCUSD",1771782057640,0.001,67386.0,67379.0,0.07420694]
["bitfinex","BTCUSD",1771782058653,0.07420124,67385.0,67377.0,0.07420909]
["bitfinex","BTCUSD",1771782058969,0.07420006,67386.0,67377.0,0.07420841]
["bitfinex","BTCUSD",1771782059178,0.07420006,67386.0,67378.0,0.07420794]
["bitfinex","BTCUSD",1771782059985,0.0004,67385.0,67378.0,0.07420794]
["bitfinex","BTCUSD",1771782060382,0.0004,67385.0,67381.0,0.07420463]
["bitfinex","BTCUSD",1771782060586,0.0004,67385.0,67382.0,0.07420365]
["bitfinex","BTCUSD",1771782060782,0.0741961,67389.0,67373.0,0.35300022]
["bitfinex","BTCUSD",1771782060971,0.07419798,67388.0,67380.0,0.0742059]
["bitfinex","BTCUSD",1771782061173,0.3623345,67390.0,67377.0,0.07420857]
["bitfinex","BTCUSD",1771782061412,0.07420115,67385.0,67377.0,0.07420857]
["bitfinex","BTCUSD",1771782061820,0.07420243,67384.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1771782061970,0.43637363,67387.0,67376.0,0.07421022]
["bitfinex","BTCUSD",1771782062175,0.07435504,67390.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1771782062393,0.07435504,67390.0,67372.0,0.00031596]
["bitfinex","BTCUSD",1771782062594,0.0741983,67387.0,67380.0,0.07420539]
["bitfinex","BTCUSD",1771782062794,0.0741983,67387.0,67372.0,0.00031596]
["bitfinex","BTCUSD",1771782062795,0.3621745,67389.0,67372.0,0.00031596]
["bitfinex","BTCUSD",1771782063131,0.00016,67390.0,67372.0,0.00031596]
["bitfinex","BTCUSD",1771782063132,0.3621745,67380.0,67372.0,0.00031596]
["bitfinex","BTCUSD",1771782063284,0.07421204,67375.0,67372.0,0.00017273]
["bitfinex","BTCUSD",1771782063889,0.07421299,67374.0,67371.0,0.04838336]
["bitfinex","BTCUSD",1771782064089,0.07421193,67375.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782066052,0.07421053,67376.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782066618,0.3621745,67378.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782066815,0.07421205,67375.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782067017,0.3621745,67375.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782067227,0.11876293,67390.0,67365.0,0.0002]
["bitfinex","BTCUSD",1771782067228,0.4363937,67369.0,67365.0,0.0002]
["bitfinex","BTCUSD",1771782067426,0.43650968,67369.0,67365.0,0.0002]
["bitfinex","BTCUSD",1771782067633,0.00011598,67369.0,67365.0,0.0002]
["bitfinex","BTCUSD",1771782068032,0.36229048,67369.0,67365.0,0.0002]
["bitfinex","BTCUSD",1771782068635,0.07422199,67366.0,67358.0,0.0004058]
["bitfinex","BTCUSD",1771782068835,0.43748278,67364.0,67358.0,0.0004058]
["bitfinex","BTCUSD",1771782069063,0.07422501,67363.0,67358.0,0.0004058]
["bitfinex","BTCUSD",1771782069219,0.07422501,67363.0,67353.0,0.0002]
["bitfinex","BTCUSD",1771782069220,0.43748402,67363.0,67353.0,0.0002]
["bitfinex","BTCUSD",1771782069423,0.36325901,67363.0,67353.0,0.07443487]
["bitfinex","BTCUSD",1771782069622,0.36325901,67363.0,67355.0,0.07423273]
["bitfinex","BTCUSD",1771782070246,0.43748443,67363.0,67354.0,0.07423452]
["bitfinex","BTCUSD",1771782070458,0.43748443,67363.0,67353.0,0.0002]
["bitfinex","BTCUSD",1771782071077,0.43748443,67363.0,67355.0,0.07423316]
["bitfinex","BTCUSD",1771782071433,0.36325901,67361.0,67353.0,0.0002]
["bitfinex","BTCUSD",1771782072300,0.36325901,67361.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1771782072675,0.36325901,67361.0,67354.0,0.0740914]
["bitfinex","BTCUSD",1771782072879,0.36325901,67361.0,67349.0,0.29695875]
["bitfinex","BTCUSD",1771782072880,0.01663921,67370.0,67345.0,0.07424432]
["bitfinex","BTCUSD",1771782073197,0.36325901,67355.0,67344.0,0.17828]
["bitfinex","BTCUSD",1771782073562,0.36325901,67355.0,67347.0,0.07444776]
["bitfinex","BTCUSD",1771782073964,0.36325901,67355.0,67348.0,0.074241]
["bitfinex","BTCUSD",1771782074902,0.34297912,67353.0,67347.0,0.0002058]
["bitfinex","BTCUSD",1771782075068,0.34297912,67353.0,67348.0,0.07424111]
["bitfinex","BTCUSD",1771782075262,0.07422945,67359.0,67347.0,0.0002058]
["bitfinex","BTCUSD",1771782075448,0.00016,67360.0,67351.0,0.07423741]
["bitfinex","BTCUSD",1771782075652,0.07438834,67360.0,67350.0,0.07423701]
["bitfinex","BTCUSD",1771782075854,0.07438834,67360.0,67352.0,0.07423667]
["bitfinex","BTCUSD",1771782076054,0.00016,67370.0,67355.0,0.00016]
["bitfinex","BTCUSD",1771782076402,0.00016,67370.0,67363.0,0.07422432]
["bitfinex","BTCUSD",1771782078519,0.00016,67370.0,67364.0,0.07422359]
["bitfinex","BTCUSD",1771782078821,0.00016,67370.0,67363.0,0.07422432]
["bitfinex","BTCUSD",1771782079171,0.00016,67370.0,67364.0,0.0742236]
["bitfinex","BTCUSD",1771782079835,0.00016,67370.0,67363.0,0.07422432]
["bitfinex","BTCUSD",1771782080355,0.4171991,67368.0,67360.0,0.07422723]
["bitfinex","BTCUSD",1771782080672,0.4171991,67368.0,67361.0,0.07422673]
["bitfinex","BTCUSD",1771782080673,0.34297912,67368.0,67361.0,0.07422673]
["bitfinex","BTCUSD",1771782080837,0.34297912,67368.0,67362.0,0.07422568]
["bitfinex","BTCUSD",1771782083258,0.34297912,67368.0,67363.0,4e-05]
["bitfinex","BTCUSD",1771782083665,0.00011598,67369.0,67344.0,0.17828]
["bitfinex","BTCUSD",1771782083863,0.34297912,67368.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782084363,0.00011598,67369.0,67353.0,0.07423506]
["bitfinex","BTCUSD",1771782084364,0.34297912,67363.0,67353.0,0.07423506]
["bitfinex","BTCUSD",1771782084567,0.07422969,67359.0,67351.0,0.07423751]
["bitfinex","BTCUSD",1771782084729,0.34297912,67358.0,67352.0,0.07423665]
["bitfinex","BTCUSD",1771782084936,0.34297912,67358.0,67351.0,0.07423578]
["bitfinex","BTCUSD",1771782085130,0.07422736,67361.0,67353.0,0.07423566]
["bitfinex","BTCUSD",1771782085534,0.07422829,67360.0,67352.0,0.07423664]
["bitfinex","BTCUSD",1771782085754,0.34297912,67365.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771782085755,0.07422705,67361.0,67353.0,0.07423572]
["bitfinex","BTCUSD",1771782086098,0.00011598,67369.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771782086272,0.34297912,67360.0,67352.0,0.07423577]
["bitfinex","BTCUSD",1771782087739,0.34297912,67360.0,67353.0,0.07423529]
["bitfinex","BTCUSD",1771782088842,0.34297912,67360.0,67353.0,0.07394882]
["bitfinex","BTCUSD",1771782092015,0.34297912,67360.0,67353.0,0.07414882]
["bitfinex","BTCUSD",1771782093122,0.07422383,67364.0,67356.0,0.07423154]
["bitfinex","BTCUSD",1771782093279,0.41720295,67364.0,67356.0,0.07423154]
["bitfinex","BTCUSD",1771782094928,0.07422383,67364.0,67356.0,0.07423154]
["bitfinex","BTCUSD",1771782095514,0.41720243,67365.0,67355.0,0.07423148]
["bitfinex","BTCUSD",1771782095924,0.07422374,67364.0,67356.0,0.07423158]
["bitfinex","BTCUSD",1771782097229,0.34297912,67365.0,67358.0,0.07422917]
["bitfinex","BTCUSD",1771782098425,0.34297912,67365.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771782103799,0.07461957,67368.0,67360.0,0.07438775]
["bitfinex","BTCUSD",1771782104005,0.0004,67368.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771782105059,0.0004,67368.0,67364.0,0.07422269]
["bitfinex","BTCUSD",1771782105234,0.0004,67368.0,67364.0,0.07407945]
["bitfinex","BTCUSD",1771782106004,0.07421439,67373.0,67358.0,0.01647714]
["bitfinex","BTCUSD",1771782106005,0.07421247,67376.0,67358.0,0.01647714]
["bitfinex","BTCUSD",1771782106202,0.25297213,67375.0,67358.0,0.31378063]
["bitfinex","BTCUSD",1771782106402,0.17876,67375.0,67367.0,0.07422012]
["bitfinex","BTCUSD",1771782106626,0.25297194,67375.0,67367.0,0.07422012]
["bitfinex","BTCUSD",1771782107002,0.07421445,67373.0,67365.0,0.07422199]
["bitfinex","BTCUSD",1771782108224,0.00767702,67375.0,67359.0,0.34652976]
["bitfinex","BTCUSD",1771782108427,0.0004,67379.0,67359.0,0.34652976]
["bitfinex","BTCUSD",1771782108428,0.0004,67379.0,67365.0,0.01647714]
["bitfinex","BTCUSD",1771782108627,0.0004,67379.0,67373.0,0.07421261]
["bitfinex","BTCUSD",1771782108827,0.0004,67379.0,67367.0,0.29687817]
["bitfinex","BTCUSD",1771782109010,0.0004,67379.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1771782109215,0.0004,67379.0,67372.0,0.07421411]
["bitfinex","BTCUSD",1771782109416,0.0004,67379.0,67373.0,0.07421354]
["bitfinex","BTCUSD",1771782109729,0.0004,67375.0,67373.0,0.07421354]
["bitfinex","BTCUSD",1771782110049,0.0004,67375.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1771782113951,0.0004,67375.0,67374.0,0.07406936]
["bitfinex","BTCUSD",1771782116801,0.4436456,67385.0,67365.0,0.01647714]
["bitfinex","BTCUSD",1771782116802,0.36960296,67390.0,67383.0,0.07420215]
["bitfinex","BTCUSD",1771782117000,0.07459629,67389.0,67380.0,0.07420518]
["bitfinex","BTCUSD",1771782117203,0.0004,67389.0,67380.0,0.07420518]
["bitfinex","BTCUSD",1771782117446,0.0004,67389.0,67381.0,0.07391813]
["bitfinex","BTCUSD",1771782117577,0.36944296,67385.0,67382.0,0.07420363]
["bitfinex","BTCUSD",1771782119403,0.36984296,67389.0,67382.0,0.07420363]
["bitfinex","BTCUSD",1771782119607,0.0004,67392.0,67371.0,0.29685922]
["bitfinex","BTCUSD",1771782119608,0.0004,67392.0,67376.0,0.01647714]
["bitfinex","BTCUSD",1771782119788,0.0743845,67396.0,67388.0,0.07419628]
["bitfinex","BTCUSD",1771782119995,0.000196,67396.0,67387.0,0.07419806]
["bitfinex","BTCUSD",1771782120307,0.0743852,67396.0,67387.0,0.07431406]
["bitfinex","BTCUSD",1771782120504,0.0743852,67396.0,67380.0,0.01663714]
["bitfinex","BTCUSD",1771782120505,0.000196,67396.0,67383.0,0.07420218]
["bitfinex","BTCUSD",1771782120706,0.36944296,67390.0,67383.0,0.07420196]
["bitfinex","BTCUSD",1771782120903,0.36944296,67390.0,67381.0,0.07420429]
["bitfinex","BTCUSD",1771782121108,0.36944296,67390.0,67379.0,0.07420668]
["bitfinex","BTCUSD",1771782121109,0.36960296,67390.0,67379.0,0.07420668]
["bitfinex","BTCUSD",1771782121519,0.07419749,67388.0,67379.0,0.07420668]
["bitfinex","BTCUSD",1771782121709,0.36944296,67387.0,67380.0,0.07420548]
["bitfinex","BTCUSD",1771782122087,0.0743555,67390.0,67371.0,0.29686099]
["bitfinex","BTCUSD",1771782122088,0.00116,67390.0,67381.0,0.07420465]
["bitfinex","BTCUSD",1771782122614,0.36960296,67390.0,67381.0,0.07420465]
["bitfinex","BTCUSD",1771782122810,0.36960296,67390.0,67382.0,0.07420274]
["bitfinex","BTCUSD",1771782123131,0.37060296,67390.0,67382.0,0.07420274]
["bitfinex","BTCUSD",1771782123341,0.37060296,67390.0,67383.0,0.07420243]
["bitfinex","BTCUSD",1771782123516,0.36960296,67390.0,67383.0,0.07405919]
["bitfinex","BTCUSD",1771782123926,0.36960296,67390.0,67384.0,0.07420052]
["bitfinex","BTCUSD",1771782125294,0.37000296,67390.0,67384.0,0.07420052]
["bitfinex","BTCUSD",1771782125497,0.37000296,67390.0,67383.0,0.07420241]
["bitfinex","BTCUSD",1771782125700,0.37000296,67390.0,67381.0,0.07420406]
["bitfinex","BTCUSD",1771782125912,0.36944296,67389.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771782126119,0.00056,67390.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782126120,0.00016,67380.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782126317,0.00016,67380.0,67359.0,0.17832]
["bitfinex","BTCUSD",1771782126318,0.0742159,67371.0,67360.0,0.0002]
["bitfinex","BTCUSD",1771782126560,0.44365886,67371.0,67360.0,0.0002]
["bitfinex","BTCUSD",1771782126757,0.36944296,67371.0,67363.0,0.07422468]
["bitfinex","BTCUSD",1771782126955,0.36944296,67371.0,67364.0,0.07422349]
["bitfinex","BTCUSD",1771782127976,0.07421111,67376.0,67365.0,0.07422225]
["bitfinex","BTCUSD",1771782128203,0.07421011,67377.0,67368.0,0.0742191]
["bitfinex","BTCUSD",1771782128409,0.36992296,67380.0,67367.0,0.07422009]
["bitfinex","BTCUSD",1771782128410,0.07421115,67376.0,67367.0,0.07422009]
["bitfinex","BTCUSD",1771782129558,0.36992296,67380.0,67361.0,0.37217481]
["bitfinex","BTCUSD",1771782129763,0.00048,67380.0,67370.0,0.01647714]
["bitfinex","BTCUSD",1771782129969,0.00048,67380.0,67373.0,0.07421289]
["bitfinex","BTCUSD",1771782130574,0.00148,67380.0,67373.0,0.07421289]
["bitfinex","BTCUSD",1771782131482,0.00048,67380.0,67373.0,0.07421289]
["bitfinex","BTCUSD",1771782133312,0.00048,67380.0,67374.0,0.0742123]
["bitfinex","BTCUSD",1771782133511,0.00048,67380.0,67370.0,0.11858505]
["bitfinex","BTCUSD",1771782133676,0.00048,67380.0,67372.0,0.07421381]
["bitfinex","BTCUSD",1771782133881,0.00088,67380.0,67372.0,0.07421381]
["bitfinex","BTCUSD",1771782134081,0.00088,67380.0,67373.0,0.07421347]
["bitfinex","BTCUSD",1771782135346,0.00088,67380.0,67372.0,0.07421453]
["bitfinex","BTCUSD",1771782135512,0.00088,67380.0,67373.0,0.07421368]
["bitfinex","BTCUSD",1771782136812,0.00088,67380.0,67364.0,0.29708126]
["bitfinex","BTCUSD",1771782136813,0.37169112,67379.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771782137010,0.07421589,67373.0,67364.0,0.07442334]
["bitfinex","BTCUSD",1771782137552,0.37169112,67375.0,67364.0,0.07442334]
["bitfinex","BTCUSD",1771782137553,0.07421278,67374.0,67364.0,0.07442334]
["bitfinex","BTCUSD",1771782137904,0.07421409,67373.0,67364.0,0.07442334]
["bitfinex","BTCUSD",1771782142082,0.07421409,67373.0,67365.0,0.07422242]
["bitfinex","BTCUSD",1771782142293,0.07421409,67373.0,67364.0,0.07442322]
["bitfinex","BTCUSD",1771782143227,0.07461409,67373.0,67364.0,0.07442322]
["bitfinex","BTCUSD",1771782143912,0.07421482,67372.0,67364.0,0.07442322]
["bitfinex","BTCUSD",1771782147523,0.07431803,67372.0,67364.0,0.07442322]
["bitfinex","BTCUSD",1771782151144,0.074216,67371.0,67364.0,0.07442322]
["bitfinex","BTCUSD",1771782151321,0.37179433,67372.0,67360.0,1e-08]
["bitfinex","BTCUSD",1771782151518,0.07422414,67364.0,67360.0,1e-08]
["bitfinex","BTCUSD",1771782151717,0.37169112,67367.0,67360.0,1e-08]
["bitfinex","BTCUSD",1771782151918,0.07422528,67363.0,67360.0,1e-08]
["bitfinex","BTCUSD",1771782152534,0.07422409,67364.0,67360.0,1e-08]
["bitfinex","BTCUSD",1771782152736,0.07422362,67364.0,67360.0,1e-08]
["bitfinex","BTCUSD",1771782152953,0.37169112,67365.0,67360.0,1e-08]
["bitfinex","BTCUSD",1771782153215,0.07422618,67362.0,67360.0,1e-08]
["bitfinex","BTCUSD",1771782153495,0.07422618,67362.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782153688,0.0742275,67361.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782153816,0.07422802,67360.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782154028,0.07422802,67360.0,67352.0,0.25255492]
["bitfinex","BTCUSD",1771782154029,0.07422832,67360.0,67352.0,0.21893837]
["bitfinex","BTCUSD",1771782155904,0.07422926,67359.0,67352.0,0.14470157]
["bitfinex","BTCUSD",1771782156054,0.07423211,67357.0,67352.0,0.08742188]
["bitfinex","BTCUSD",1771782157346,0.07423059,67358.0,67352.0,0.08742188]
["bitfinex","BTCUSD",1771782157754,0.07422781,67361.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782158192,0.07422849,67360.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782158715,0.07422683,67362.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782159111,0.07422743,67361.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782159316,0.07422808,67360.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782159458,0.07422708,67361.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782160823,0.07422803,67360.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782162419,0.0742272,67361.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782162722,0.07422806,67360.0,67356.0,0.0002]
["bitfinex","BTCUSD",1771782164224,0.07423057,67358.0,67352.0,0.08742188]
["bitfinex","BTCUSD",1771782164397,0.0742293,67359.0,67352.0,0.08762188]
["bitfinex","BTCUSD",1771782165679,0.0742293,67359.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771782167410,0.07462813,67360.0,67352.0,0.07443674]
["bitfinex","BTCUSD",1771782167937,0.07422919,67359.0,67352.0,0.07443674]
["bitfinex","BTCUSD",1771782169199,0.0004,67360.0,67353.0,0.0742351]
["bitfinex","BTCUSD",1771782169393,0.35728445,67369.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771782169697,0.07422444,67364.0,67357.0,0.11858505]
["bitfinex","BTCUSD",1771782169846,0.07422559,67363.0,67355.0,0.07423285]
["bitfinex","BTCUSD",1771782170544,0.07422444,67364.0,67356.0,0.07423231]
["bitfinex","BTCUSD",1771782172013,0.0004,67359.0,67356.0,0.07423231]
["bitfinex","BTCUSD",1771782172358,0.29728247,67367.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771782172359,0.0004,67367.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771782172573,0.0004,67366.0,67358.0,0.07422933]
["bitfinex","BTCUSD",1771782172701,0.07462145,67366.0,67358.0,0.07422933]
["bitfinex","BTCUSD",1771782172903,0.07422251,67365.0,67356.0,0.07423157]
["bitfinex","BTCUSD",1771782173123,0.07422251,67365.0,67357.0,0.07423116]
["bitfinex","BTCUSD",1771782174009,0.07422251,67365.0,67355.0,0.19281656]
["bitfinex","BTCUSD",1771782174010,0.07422485,67363.0,67355.0,0.19281821]
["bitfinex","BTCUSD",1771782174213,0.07422485,67363.0,67355.0,0.07423316]
["bitfinex","BTCUSD",1771782175026,0.07422397,67364.0,67356.0,0.07423226]
["bitfinex","BTCUSD",1771782176205,0.07422397,67364.0,67356.0,0.1931426]
["bitfinex","BTCUSD",1771782179528,0.07422397,67364.0,67357.0,0.11891034]
["bitfinex","BTCUSD",1771782180962,0.07422397,67364.0,67354.0,0.19281773]
["bitfinex","BTCUSD",1771782180963,0.35728445,67360.0,67354.0,0.11889953]
["bitfinex","BTCUSD",1771782181141,0.07422913,67359.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771782182471,0.07422913,67359.0,67352.0,0.0744368]
["bitfinex","BTCUSD",1771782182636,0.35728445,67360.0,67353.0,0.07423495]
["bitfinex","BTCUSD",1771782182838,0.0742278,67361.0,67353.0,0.07423495]
["bitfinex","BTCUSD",1771782184783,0.07422628,67362.0,67354.0,0.07423452]
["bitfinex","BTCUSD",1771782185403,0.0004,67366.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771782185570,0.07462169,67366.0,67358.0,0.07422943]
["bitfinex","BTCUSD",1771782186923,0.0004,67366.0,67359.0,0.0742291]
["bitfinex","BTCUSD",1771782187503,0.0004,67366.0,67359.0,0.0742284]
["bitfinex","BTCUSD",1771782187685,0.0004,67366.0,67358.0,0.07422822]
["bitfinex","BTCUSD",1771782188110,0.0004,67366.0,67359.0,0.07422847]
["bitfinex","BTCUSD",1771782188624,0.0004,67366.0,67360.0,0.074228]
["bitfinex","BTCUSD",1771782189912,0.0004,67366.0,67356.0,0.11858505]
["bitfinex","BTCUSD",1771782190325,0.0004,67366.0,67359.0,0.07422807]
["bitfinex","BTCUSD",1771782192154,0.0004,67366.0,67359.0,0.07408477]
["bitfinex","BTCUSD",1771782198105,0.0005102,67366.0,67359.0,0.07408477]
["bitfinex","BTCUSD",1771782198505,0.07473193,67366.0,67358.0,0.07422998]
["bitfinex","BTCUSD",1771782199239,0.07473193,67366.0,67359.0,0.0742287]
["bitfinex","BTCUSD",1771782199240,0.0005102,67366.0,67359.0,0.0742287]
["bitfinex","BTCUSD",1771782199637,0.0005102,67366.0,67359.0,0.0740854]
["bitfinex","BTCUSD",1771782201288,0.07473173,67366.0,67359.0,0.0740854]
["bitfinex","BTCUSD",1771782203329,0.0005102,67366.0,67359.0,0.0740854]
["bitfinex","BTCUSD",1771782205812,0.0005102,67366.0,67356.0,0.01647501]
["bitfinex","BTCUSD",1771782205943,0.0005102,67366.0,67360.0,0.07422796]
["bitfinex","BTCUSD",1771782207001,0.0005102,67366.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1771782207301,0.0005102,67366.0,67360.0,0.07422776]
["bitfinex","BTCUSD",1771782209676,0.0005102,67366.0,67361.0,0.07422671]
["bitfinex","BTCUSD",1771782211123,0.00030639,67361.0,67360.0,0.07422776]
["bitfinex","BTCUSD",1771782212110,0.00041659,67361.0,67360.0,0.07422776]
["bitfinex","BTCUSD",1771782213562,0.00041659,67361.0,67359.0,0.07442875]
["bitfinex","BTCUSD",1771782213815,0.00041659,67361.0,67359.0,0.0002]
["bitfinex","BTCUSD",1771782215564,0.00041659,67361.0,67359.0,0.07442894]
["bitfinex","BTCUSD",1771782216415,0.0004,67366.0,67359.0,0.0002]
["bitfinex","BTCUSD",1771782216798,0.0004,67366.0,67361.0,0.07422648]
["bitfinex","BTCUSD",1771782218308,0.0004,67366.0,67360.0,0.07422694]
["bitfinex","BTCUSD",1771782219164,0.0004,67366.0,67361.0,0.07422672]
["bitfinex","BTCUSD",1771782219328,0.0001222,67368.0,67359.0,0.0002]
["bitfinex","BTCUSD",1771782219527,0.00010321,67372.0,67360.0,0.01647501]
["bitfinex","BTCUSD",1771782219727,0.0742172,67370.0,67362.0,0.07422502]
["bitfinex","BTCUSD",1771782220929,0.07431904,67372.0,67360.0,0.01647501]
["bitfinex","BTCUSD",1771782220930,0.07422035,67367.0,67360.0,0.01647501]
["bitfinex","BTCUSD",1771782221956,0.07422035,67367.0,67360.0,0.0907029]
["bitfinex","BTCUSD",1771782222138,0.07421958,67368.0,67360.0,0.0907029]
["bitfinex","BTCUSD",1771782223817,0.07421958,67368.0,67360.0,0.07422789]
["bitfinex","BTCUSD",1771782224263,0.07421748,67370.0,67360.0,0.07422789]
["bitfinex","BTCUSD",1771782224475,0.07421668,67371.0,67363.0,0.07422436]
["bitfinex","BTCUSD",1771782224770,0.07421668,67371.0,67362.0,0.07422556]
["bitfinex","BTCUSD",1771782225131,0.07421799,67370.0,67362.0,0.07422556]
["bitfinex","BTCUSD",1771782225872,0.0004,67367.0,67362.0,0.07422556]
["bitfinex","BTCUSD",1771782226071,0.07421668,67371.0,67363.0,0.07422458]
["bitfinex","BTCUSD",1771782226215,0.00010321,67372.0,67360.0,0.07442582]
["bitfinex","BTCUSD",1771782226424,0.35885319,67371.0,67360.0,0.0002]
["bitfinex","BTCUSD",1771782226624,0.00010321,67372.0,67360.0,0.0002]
["bitfinex","BTCUSD",1771782226625,0.07422171,67366.0,67360.0,0.0002]
["bitfinex","BTCUSD",1771782228111,0.07422075,67367.0,67360.0,0.0002]
["bitfinex","BTCUSD",1771782228567,0.07422208,67366.0,67360.0,0.0002]
["bitfinex","BTCUSD",1771782230503,0.35885319,67368.0,67360.0,0.0002]
["bitfinex","BTCUSD",1771782230651,0.07421667,67371.0,67362.0,0.07422541]
["bitfinex","BTCUSD",1771782230652,0.35885319,67371.0,67362.0,0.07422541]
["bitfinex","BTCUSD",1771782230852,0.07421707,67370.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1771782231475,0.07421707,67370.0,67362.0,0.07422508]
["bitfinex","BTCUSD",1771782232050,0.074319,67372.0,67360.0,0.1649501]
["bitfinex","BTCUSD",1771782232051,0.00010321,67372.0,67360.0,0.1649501]
["bitfinex","BTCUSD",1771782232257,0.00010321,67372.0,67366.0,0.07422124]
["bitfinex","BTCUSD",1771782232909,0.00010321,67372.0,67365.0,0.07422049]
["bitfinex","BTCUSD",1771782233534,0.00010321,67372.0,67366.0,0.07422118]
["bitfinex","BTCUSD",1771782235141,0.07422802,67360.0,67359.0,1e-08]
["bitfinex","BTCUSD",1771782235353,0.43308121,67360.0,67352.0,0.23144]
["bitfinex","BTCUSD",1771782235528,0.07422923,67359.0,67354.0,0.2312]
["bitfinex","BTCUSD",1771782236144,0.07422802,67360.0,67354.0,0.2312]
["bitfinex","BTCUSD",1771782236560,0.07423024,67358.0,67354.0,0.2312]
["bitfinex","BTCUSD",1771782237333,0.07423024,67358.0,67354.0,0.23105674]
["bitfinex","BTCUSD",1771782238544,0.07423024,67358.0,67354.0,0.23125674]
["bitfinex","BTCUSD",1771782238881,0.07423024,67358.0,67355.0,0.23132]
["bitfinex","BTCUSD",1771782239658,0.07423123,67359.0,67355.0,0.23132]
["bitfinex","BTCUSD",1771782239837,0.29688374,67367.0,67355.0,0.23132]
["bitfinex","BTCUSD",1771782240043,0.07422846,67360.0,67355.0,0.23132]
["bitfinex","BTCUSD",1771782240473,0.07423018,67359.0,67355.0,0.23132]
["bitfinex","BTCUSD",1771782241160,0.07422936,67359.0,67355.0,0.23132]
["bitfinex","BTCUSD",1771782241635,0.07423029,67358.0,67355.0,0.23132]
["bitfinex","BTCUSD",1771782243812,0.35885319,67365.0,67343.0,0.0038029]
["bitfinex","BTCUSD",1771782244023,0.07424011,67350.0,67343.0,0.0038029]
["bitfinex","BTCUSD",1771782244276,0.07424138,67348.0,67343.0,0.0038029]
["bitfinex","BTCUSD",1771782244646,0.07424138,67348.0,67343.0,0.2353229]
["bitfinex","BTCUSD",1771782244826,0.29694856,67352.0,67343.0,0.2353229]
["bitfinex","BTCUSD",1771782244827,0.07423701,67352.0,67343.0,0.2353229]
["bitfinex","BTCUSD",1771782245024,0.07423701,67352.0,67344.0,0.07424549]
["bitfinex","BTCUSD",1771782245226,0.07431153,67352.0,67344.0,0.07424549]
["bitfinex","BTCUSD",1771782245614,7.452e-05,67352.0,67344.0,0.07424549]
["bitfinex","BTCUSD",1771782245822,0.07431146,67352.0,67343.0,0.31012248]
["bitfinex","BTCUSD",1771782246367,7.452e-05,67352.0,67343.0,0.31012248]
["bitfinex","BTCUSD",1771782246705,7.452e-05,67352.0,67345.0,0.07424376]
["bitfinex","BTCUSD",1771782247456,7.452e-05,67352.0,67345.0,0.0004248]
["bitfinex","BTCUSD",1771782247674,7.452e-05,67352.0,67343.0,0.2356531]
["bitfinex","BTCUSD",1771782247675,0.07424334,67347.0,67343.0,0.2356531]
["bitfinex","BTCUSD",1771782248487,0.07424436,67346.0,67343.0,0.2356531]
["bitfinex","BTCUSD",1771782248720,0.07424436,67346.0,67339.0,0.0002]
["bitfinex","BTCUSD",1771782248721,0.00016,67350.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782248921,0.07425338,67337.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782249460,0.07425188,67339.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782249673,0.07425231,67338.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782252053,0.07425338,67337.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782252311,0.07425231,67338.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782255542,0.07425338,67337.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782257845,0.29700407,67340.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782258550,0.07425338,67337.0,67336.0,1e-08]
["bitfinex","BTCUSD",1771782259898,0.07425338,67337.0,67336.0,0.00020001]
["bitfinex","BTCUSD",1771782260775,0.074253,67338.0,67336.0,0.00020001]
["bitfinex","BTCUSD",1771782261906,0.07425338,67337.0,67336.0,0.00020001]
["bitfinex","BTCUSD",1771782265680,0.03818406,67337.0,67336.0,0.00020001]
["bitfinex","BTCUSD",1771782270644,0.0742524,67338.0,67336.0,0.00020001]
["bitfinex","BTCUSD",1771782272695,0.07425338,67337.0,67336.0,0.00020001]
["bitfinex","BTCUSD",1771782272874,0.07425525,67336.0,67330.0,0.00016]
["bitfinex","BTCUSD",1771782273090,0.07425525,67336.0,67330.0,0.23216]
["bitfinex","BTCUSD",1771782275702,0.07425525,67336.0,67331.0,0.23236]
["bitfinex","BTCUSD",1771782280777,0.07425525,67336.0,67330.0,0.00016]
["bitfinex","BTCUSD",1771782280975,0.07425525,67336.0,67332.0,0.23308]
["bitfinex","BTCUSD",1771782284677,0.0004,67344.0,67332.0,0.23308]
["bitfinex","BTCUSD",1771782284848,0.0004,67344.0,67337.0,0.07425289]
["bitfinex","BTCUSD",1771782285041,0.07464588,67344.0,67336.0,0.07425408]
["bitfinex","BTCUSD",1771782285635,0.0004,67344.0,67337.0,0.07425249]
["bitfinex","BTCUSD",1771782286278,0.06793762,67345.0,67337.0,0.07425249]
["bitfinex","BTCUSD",1771782286738,0.07424355,67346.0,67338.0,0.07425176]
["bitfinex","BTCUSD",1771782287523,0.07424466,67345.0,67337.0,0.07425249]
["bitfinex","BTCUSD",1771782288728,0.0004,67344.0,67337.0,0.07425249]
["bitfinex","BTCUSD",1771782289271,0.0004,67344.0,67334.0,0.11872122]
["bitfinex","BTCUSD",1771782289474,7.452e-05,67352.0,67344.0,0.07424498]
["bitfinex","BTCUSD",1771782290002,0.07431143,67352.0,67344.0,0.07424498]
["bitfinex","BTCUSD",1771782291678,7.452e-05,67352.0,67344.0,0.07424498]
["bitfinex","BTCUSD",1771782292035,0.07431159,67352.0,67344.0,0.07424498]
["bitfinex","BTCUSD",1771782292990,0.07431159,67352.0,67339.0,0.36757374]
["bitfinex","BTCUSD",1771782292991,7.452e-05,67352.0,67324.0,0.1260406]
["bitfinex","BTCUSD",1771782293192,0.0742459,67344.0,67336.0,0.30893408]
["bitfinex","BTCUSD",1771782295060,0.07424645,67345.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1771782295410,0.07424574,67344.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1771782295768,0.35917076,67343.0,67330.0,0.11908122]
["bitfinex","BTCUSD",1771782295970,0.07425213,67339.0,67331.0,0.07445963]
["bitfinex","BTCUSD",1771782296198,0.29699147,67342.0,67331.0,0.0002]
["bitfinex","BTCUSD",1771782296561,0.07425194,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1771782297791,0.07425194,67339.0,67331.0,0.07445992]
["bitfinex","BTCUSD",1771782298002,0.0742524,67338.0,67331.0,0.0002]
["bitfinex","BTCUSD",1771782298672,0.07425339,67337.0,67331.0,0.0002]
["bitfinex","BTCUSD",1771782298876,0.07425339,67337.0,67326.0,0.29706089]
["bitfinex","BTCUSD",1771782298877,0.35917076,67329.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771782299248,0.07427024,67322.0,67319.0,0.11872122]
["bitfinex","BTCUSD",1771782299527,0.07427024,67322.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771782299528,0.0742704,67322.0,67317.0,0.0002]
["bitfinex","BTCUSD",1771782299729,0.0742704,67322.0,67314.0,0.0001302]
["bitfinex","BTCUSD",1771782299730,0.07427079,67322.0,67314.0,0.0001302]
["bitfinex","BTCUSD",1771782299923,0.07427079,67322.0,67312.0,0.19300115]
["bitfinex","BTCUSD",1771782300166,0.0002898,67323.0,67314.0,0.00038697]
["bitfinex","BTCUSD",1771782300369,0.2972059,67330.0,67314.0,0.00038697]
["bitfinex","BTCUSD",1771782300370,0.00016,67340.0,67315.0,0.36757374]
["bitfinex","BTCUSD",1771782300575,0.0742571,67334.0,67328.0,0.11872122]
["bitfinex","BTCUSD",1771782300784,0.0742563,67335.0,67327.0,0.07426439]
["bitfinex","BTCUSD",1771782300994,0.0742563,67335.0,67326.0,0.44183884]
["bitfinex","BTCUSD",1771782301199,0.07425496,67336.0,67326.0,0.44183884]
["bitfinex","BTCUSD",1771782301200,0.07425676,67334.0,67326.0,0.44183884]
["bitfinex","BTCUSD",1771782301772,0.07425583,67335.0,67327.0,0.07426435]
["bitfinex","BTCUSD",1771782302207,0.07425583,67335.0,67326.0,0.44183884]
["bitfinex","BTCUSD",1771782303471,0.07425583,67335.0,67326.0,0.44203884]
["bitfinex","BTCUSD",1771782304513,0.07425673,67334.0,67326.0,0.0744651]
["bitfinex","BTCUSD",1771782304669,0.07425673,67334.0,67326.0,0.19318632]
["bitfinex","BTCUSD",1771782309785,0.1784,67341.0,67327.0,0.3528984]
["bitfinex","BTCUSD",1771782309978,0.0004,67350.0,67336.0,0.11872122]
["bitfinex","BTCUSD",1771782310177,0.0742475,67343.0,67336.0,0.11872122]
["bitfinex","BTCUSD",1771782310346,0.0742475,67343.0,67334.0,0.42715425]
["bitfinex","BTCUSD",1771782310546,0.29697072,67347.0,67333.0,0.11872122]
["bitfinex","BTCUSD",1771782310547,0.0004,67335.0,67333.0,0.11872122]
["bitfinex","BTCUSD",1771782310763,0.0004,67335.0,67332.0,0.0742585]
["bitfinex","BTCUSD",1771782310958,0.0004,67335.0,67328.0,0.29705105]
["bitfinex","BTCUSD",1771782310959,0.0004,67335.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1771782311271,0.0004,67335.0,67333.0,0.07464476]
["bitfinex","BTCUSD",1771782311475,0.0742493,67341.0,67333.0,0.07464476]
["bitfinex","BTCUSD",1771782311675,0.0001337,67360.0,67333.0,0.07464476]
["bitfinex","BTCUSD",1771782311676,0.0001337,67360.0,67347.0,0.07424229]
["bitfinex","BTCUSD",1771782311896,0.29704815,67360.0,67347.0,0.07424229]
["bitfinex","BTCUSD",1771782312124,0.07423458,67355.0,67346.0,0.07424253]
["bitfinex","BTCUSD",1771782312416,0.0001337,67360.0,67344.0,0.3528984]
["bitfinex","BTCUSD",1771782312417,0.07463032,67358.0,67344.0,0.3528984]
["bitfinex","BTCUSD",1771782312718,0.07463032,67358.0,67348.0,0.07424082]
["bitfinex","BTCUSD",1771782312719,0.07423243,67356.0,67348.0,0.07424082]
["bitfinex","BTCUSD",1771782312949,0.36644278,67364.0,67347.0,0.07424173]
["bitfinex","BTCUSD",1771782312950,0.36644278,67364.0,67347.0,0.3531173]
["bitfinex","BTCUSD",1771782312951,0.07422574,67363.0,67347.0,0.3531173]
["bitfinex","BTCUSD",1771782313224,0.0746279,67361.0,67350.0,0.11872122]
["bitfinex","BTCUSD",1771782313400,0.07422802,67360.0,67351.0,0.07423732]
["bitfinex","BTCUSD",1771782313999,0.07422926,67359.0,67351.0,0.07423732]
["bitfinex","BTCUSD",1771782315270,0.07422831,67360.0,67351.0,0.07423732]
["bitfinex","BTCUSD",1771782316451,0.0746279,67361.0,67351.0,0.07423732]
["bitfinex","BTCUSD",1771782316452,0.07422922,67359.0,67351.0,0.07423732]
["bitfinex","BTCUSD",1771782318355,0.37563254,67360.0,67348.0,0.07424042]
["bitfinex","BTCUSD",1771782318560,0.07423201,67358.0,67348.0,0.07424042]
["bitfinex","BTCUSD",1771782318912,0.07422913,67359.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1771782319117,0.07422913,67359.0,67350.0,0.07423808]
["bitfinex","BTCUSD",1771782319690,0.44986269,67360.0,67347.0,0.0002189]
["bitfinex","BTCUSD",1771782319691,0.07423015,67360.0,67352.0,0.07423575]
["bitfinex","BTCUSD",1771782319882,0.07462895,67361.0,67352.0,0.07423683]
["bitfinex","BTCUSD",1771782320273,0.07422889,67360.0,67352.0,0.07423683]
["bitfinex","BTCUSD",1771782322061,0.07422547,67363.0,67354.0,0.07423445]
["bitfinex","BTCUSD",1771782322261,0.00168,67364.0,67353.0,0.29694153]
["bitfinex","BTCUSD",1771782322465,0.00168,67364.0,67357.0,0.07423053]
["bitfinex","BTCUSD",1771782322733,0.00168,67364.0,67356.0,0.07423201]
["bitfinex","BTCUSD",1771782323241,0.0004,67359.0,67356.0,0.07461898]
["bitfinex","BTCUSD",1771782323632,0.07590369,67364.0,67356.0,0.07461898]
["bitfinex","BTCUSD",1771782324017,0.00168,67364.0,67357.0,0.07423104]
["bitfinex","BTCUSD",1771782324645,0.07422581,67363.0,67356.0,0.00038697]
["bitfinex","BTCUSD",1771782325053,0.07422472,67363.0,67356.0,0.00038697]
["bitfinex","BTCUSD",1771782325430,0.07422666,67362.0,67356.0,0.00038697]
["bitfinex","BTCUSD",1771782326260,0.00168,67364.0,67356.0,0.00038697]
["bitfinex","BTCUSD",1771782326415,0.00168,67364.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771782326619,0.07422744,67361.0,67352.0,0.07423615]
["bitfinex","BTCUSD",1771782326867,0.07422744,67361.0,67353.0,0.07423571]
["bitfinex","BTCUSD",1771782327222,0.00206642,67364.0,67350.0,0.0166384]
["bitfinex","BTCUSD",1771782327431,0.00206642,67364.0,67356.0,0.0742317]
["bitfinex","BTCUSD",1771782327641,0.07629047,67364.0,67356.0,0.0742317]
["bitfinex","BTCUSD",1771782329625,0.07422503,67363.0,67355.0,0.07423313]
["bitfinex","BTCUSD",1771782329825,0.0004,67361.0,67352.0,0.07423617]
["bitfinex","BTCUSD",1771782330026,0.0004,67361.0,67353.0,0.07423473]
["bitfinex","BTCUSD",1771782330245,0.07462759,67361.0,67353.0,0.07423473]
["bitfinex","BTCUSD",1771782331938,0.07462759,67361.0,67350.0,0.0166384]
["bitfinex","BTCUSD",1771782332149,0.37563254,67360.0,67340.0,0.0166384]
["bitfinex","BTCUSD",1771782332352,0.07423345,67356.0,67347.0,0.07446121]
["bitfinex","BTCUSD",1771782332509,0.07423243,67356.0,67347.0,0.0002189]
["bitfinex","BTCUSD",1771782332711,0.00016,67360.0,67347.0,0.0002189]
["bitfinex","BTCUSD",1771782333050,0.07423125,67359.0,67349.0,0.07423951]
["bitfinex","BTCUSD",1771782333603,0.07423096,67358.0,67349.0,0.07423951]
["bitfinex","BTCUSD",1771782334230,0.07423152,67357.0,67349.0,0.07423951]
["bitfinex","BTCUSD",1771782334622,0.07423152,67357.0,67349.0,0.0742401]
["bitfinex","BTCUSD",1771782335439,0.07423065,67358.0,67350.0,0.07423886]
["bitfinex","BTCUSD",1771782337500,0.07423142,67357.0,67350.0,0.07423886]
["bitfinex","BTCUSD",1771782338878,0.07462746,67361.0,67350.0,0.07423886]
["bitfinex","BTCUSD",1771782339081,0.07462746,67361.0,67349.0,0.0002]
["bitfinex","BTCUSD",1771782339082,0.07462746,67361.0,67352.0,0.07423614]
["bitfinex","BTCUSD",1771782341497,0.07462746,67361.0,67353.0,0.07423544]
["bitfinex","BTCUSD",1771782341697,0.0004,67361.0,67353.0,0.07423544]
["bitfinex","BTCUSD",1771782341942,0.0004,67361.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1771782342814,0.07462786,67361.0,67352.0,0.07423649]
["bitfinex","BTCUSD",1771782343947,0.07422834,67360.0,67352.0,0.07423649]
["bitfinex","BTCUSD",1771782344146,0.0004,67361.0,67350.0,0.0002]
["bitfinex","BTCUSD",1771782344320,0.29730934,67361.0,67350.0,0.0002]
["bitfinex","BTCUSD",1771782344559,0.07423091,67358.0,67350.0,0.07443878]
["bitfinex","BTCUSD",1771782344856,0.07422953,67359.0,67351.0,0.07423786]
["bitfinex","BTCUSD",1771782345563,0.07423025,67358.0,67351.0,0.07423786]
["bitfinex","BTCUSD",1771782345860,0.07422958,67359.0,67351.0,0.07423786]
["bitfinex","BTCUSD",1771782347457,0.0004,67361.0,67350.0,0.0002]
["bitfinex","BTCUSD",1771782347634,0.07423108,67359.0,67350.0,0.0002]
["bitfinex","BTCUSD",1771782347838,0.07423108,67359.0,67347.0,0.0002189]
["bitfinex","BTCUSD",1771782347839,0.3724194,67359.0,67347.0,0.0002189]
["bitfinex","BTCUSD",1771782348160,0.07423641,67353.0,67345.0,0.07424435]
["bitfinex","BTCUSD",1771782349337,0.07423861,67351.0,67343.0,0.07444649]
["bitfinex","BTCUSD",1771782349685,0.3734194,67359.0,67343.0,0.07444649]
["bitfinex","BTCUSD",1771782349686,0.29692394,67358.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771782349833,0.29692394,67358.0,67344.0,0.07424459]
["bitfinex","BTCUSD",1771782349834,0.07423543,67354.0,67344.0,0.07424459]
["bitfinex","BTCUSD",1771782350175,0.07423543,67354.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771782350540,0.07422941,67359.0,67345.0,0.34874916]
["bitfinex","BTCUSD",1771782350745,0.07423144,67357.0,67350.0,0.0742381]
["bitfinex","BTCUSD",1771782350950,0.07423144,67357.0,67348.0,0.07424092]
["bitfinex","BTCUSD",1771782350951,0.07423331,67356.0,67346.0,0.07424256]
["bitfinex","BTCUSD",1771782351849,0.07423422,67355.0,67347.0,0.07424147]
["bitfinex","BTCUSD",1771782352420,0.07401937,67355.0,67347.0,0.07424147]
["bitfinex","BTCUSD",1771782355050,0.29691862,67359.0,67347.0,0.07424147]
["bitfinex","BTCUSD",1771782355457,0.07423133,67357.0,67347.0,0.07424147]
["bitfinex","BTCUSD",1771782355976,0.07423349,67356.0,67348.0,0.07424118]
["bitfinex","BTCUSD",1771782357419,0.07401896,67355.0,67347.0,0.07444204]
["bitfinex","BTCUSD",1771782358442,0.1625,67360.0,67347.0,0.0002]
["bitfinex","BTCUSD",1771782358668,0.00144,67363.0,67350.0,0.0164784]
["bitfinex","BTCUSD",1771782358837,0.00144,67363.0,67356.0,0.07423233]
["bitfinex","BTCUSD",1771782359036,0.00144,67363.0,67357.0,0.07423114]
["bitfinex","BTCUSD",1771782360884,0.00101016,67362.0,67357.0,0.07423114]
["bitfinex","BTCUSD",1771782361089,0.00101016,67359.0,67353.0,0.07423472]
["bitfinex","BTCUSD",1771782361294,0.00101016,67359.0,67353.0,0.07423484]
["bitfinex","BTCUSD",1771782361530,0.00101016,67359.0,67354.0,0.07423423]
["bitfinex","BTCUSD",1771782361737,0.07423539,67354.0,67347.0,0.0002]
["bitfinex","BTCUSD",1771782362178,0.0741919,67354.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771782362338,0.44665306,67355.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771782362861,0.07423366,67355.0,67346.0,0.07424269]
["bitfinex","BTCUSD",1771782363762,0.07423511,67354.0,67345.0,0.07424253]
["bitfinex","BTCUSD",1771782363993,0.29729263,67365.0,67346.0,0.07424336]
["bitfinex","BTCUSD",1771782364130,0.07462345,67365.0,67351.0,0.29695002]
["bitfinex","BTCUSD",1771782364334,0.0004,67365.0,67355.0,0.07423263]
["bitfinex","BTCUSD",1771782364740,0.07462336,67365.0,67355.0,0.07423263]
["bitfinex","BTCUSD",1771782364951,0.0004,67365.0,67357.0,0.07423132]
["bitfinex","BTCUSD",1771782365517,0.07462253,67365.0,67357.0,0.07423132]
["bitfinex","BTCUSD",1771782365672,0.07462253,67365.0,67356.0,0.07423206]
["bitfinex","BTCUSD",1771782365877,0.07501027,67364.0,67355.0,0.07423263]
["bitfinex","BTCUSD",1771782366275,0.00078642,67364.0,67356.0,0.07423193]
["bitfinex","BTCUSD",1771782366656,0.00078642,67364.0,67357.0,0.07423123]
["bitfinex","BTCUSD",1771782366860,0.00078642,67364.0,67356.0,0.07423214]
["bitfinex","BTCUSD",1771782367060,0.07501038,67364.0,67356.0,0.07423214]
["bitfinex","BTCUSD",1771782367304,0.00078642,67364.0,67355.0,0.07423263]
["bitfinex","BTCUSD",1771782367727,0.00078642,67364.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1771782368346,0.00078642,67364.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771782368769,0.0004,67366.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771782368972,0.0004,67368.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771782369188,0.0004,67368.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771782369382,0.35414776,67359.0,67340.0,0.17849559]
["bitfinex","BTCUSD",1771782369592,0.00038694,67359.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771782369826,0.00038694,67359.0,67340.0,0.0168384]
["bitfinex","BTCUSD",1771782369998,0.35414776,67358.0,67340.0,0.09108838]
["bitfinex","BTCUSD",1771782370205,0.0742367,67353.0,67340.0,0.07460998]
["bitfinex","BTCUSD",1771782370414,0.07423712,67352.0,67342.0,0.07424771]
["bitfinex","BTCUSD",1771782370760,0.07423818,67351.0,67342.0,0.07424771]
["bitfinex","BTCUSD",1771782370962,0.07423818,67351.0,67341.0,0.07424877]
["bitfinex","BTCUSD",1771782371581,0.35414776,67358.0,67340.0,0.43303366]
["bitfinex","BTCUSD",1771782371582,0.07423904,67350.0,67340.0,0.35878368]
["bitfinex","BTCUSD",1771782371787,0.07423904,67350.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771782371986,0.0742409,67349.0,67340.0,0.00036]
["bitfinex","BTCUSD",1771782372955,0.0742409,67349.0,67348.0,0.0002]
["bitfinex","BTCUSD",1771782373838,0.07423716,67352.0,67348.0,0.0002]
["bitfinex","BTCUSD",1771782374249,0.00038694,67359.0,67348.0,0.0002]
["bitfinex","BTCUSD",1771782374457,0.07462424,67364.0,67352.0,0.43265955]
["bitfinex","BTCUSD",1771782374658,0.07462424,67364.0,67353.0,0.07423572]
["bitfinex","BTCUSD",1771782374874,0.07422472,67363.0,67353.0,0.07423572]
["bitfinex","BTCUSD",1771782375419,0.07462424,67364.0,67352.0,0.00038694]
["bitfinex","BTCUSD",1771782375420,0.07422817,67360.0,67352.0,0.00038694]
["bitfinex","BTCUSD",1771782376028,0.07422708,67361.0,67352.0,0.00038694]
["bitfinex","BTCUSD",1771782376443,0.07422697,67361.0,67352.0,0.07462351]
["bitfinex","BTCUSD",1771782376857,0.07422822,67360.0,67352.0,0.00038694]
["bitfinex","BTCUSD",1771782377285,0.07422717,67361.0,67352.0,0.0746236]
["bitfinex","BTCUSD",1771782378185,0.07422647,67362.0,67341.0,0.0002]
["bitfinex","BTCUSD",1771782378186,0.35159308,67359.0,67341.0,0.0002]
["bitfinex","BTCUSD",1771782378463,0.15016,67360.0,67341.0,0.00025735]
["bitfinex","BTCUSD",1771782378464,0.35159308,67354.0,67341.0,0.00025735]
["bitfinex","BTCUSD",1771782378661,0.07423728,67352.0,67341.0,0.00025735]
["bitfinex","BTCUSD",1771782379013,0.07424038,67349.0,67341.0,0.00025735]
["bitfinex","BTCUSD",1771782379811,0.07424142,67348.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782380009,0.07423844,67351.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782380269,0.29693631,67355.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782380527,0.07423778,67352.0,67345.0,0.11885668]
["bitfinex","BTCUSD",1771782380691,0.07423778,67352.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782381461,0.07423809,67351.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782382050,0.07423603,67353.0,67345.0,0.07444435]
["bitfinex","BTCUSD",1771782382723,0.07423603,67353.0,67345.0,0.44841872]
["bitfinex","BTCUSD",1771782382906,0.07423603,67353.0,67345.0,0.37417437]
["bitfinex","BTCUSD",1771782383847,0.07424129,67348.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782384054,0.07423861,67351.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782386461,0.0742372,67352.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782386685,0.29724533,67360.0,67345.0,0.0002]
["bitfinex","BTCUSD",1771782386885,0.00032,67360.0,67350.0,0.11865668]
["bitfinex","BTCUSD",1771782387085,0.07423011,67359.0,67350.0,0.11865668]
["bitfinex","BTCUSD",1771782387267,0.07423023,67358.0,67350.0,0.11865668]
["bitfinex","BTCUSD",1771782388033,0.07423011,67359.0,67350.0,0.11865668]
["bitfinex","BTCUSD",1771782388229,0.07423217,67357.0,67350.0,0.11865668]
["bitfinex","BTCUSD",1771782388481,0.07423217,67357.0,67349.0,0.07423986]
["bitfinex","BTCUSD",1771782388854,0.64887155,67368.0,67359.0,0.0742285]
["bitfinex","BTCUSD",1771782388855,0.0004,67368.0,67359.0,0.0742285]
["bitfinex","BTCUSD",1771782389103,0.0746202,67368.0,67359.0,0.0742285]
["bitfinex","BTCUSD",1771782389438,0.0746202,67368.0,67360.0,0.07422789]
["bitfinex","BTCUSD",1771782389842,0.0004,67368.0,67360.0,0.07422789]
["bitfinex","BTCUSD",1771782390265,0.0004,67368.0,67359.0,0.0742285]
["bitfinex","BTCUSD",1771782390468,0.0004,67368.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1771782390914,0.0004,67368.0,67358.0,0.11865668]
["bitfinex","BTCUSD",1771782391120,0.07422297,67365.0,67358.0,0.11865668]
["bitfinex","BTCUSD",1771782391322,0.07422121,67367.0,67358.0,0.07422914]
["bitfinex","BTCUSD",1771782391595,0.07422158,67366.0,67357.0,0.07423101]
["bitfinex","BTCUSD",1771782392213,0.07422378,67364.0,67346.0,0.29697255]
["bitfinex","BTCUSD",1771782392413,0.07422293,67365.0,67356.0,0.19288909]
["bitfinex","BTCUSD",1771782392628,0.07422293,67365.0,67356.0,0.07423241]
["bitfinex","BTCUSD",1771782392827,0.07422293,67365.0,67357.0,0.07423123]
["bitfinex","BTCUSD",1771782394966,0.07461988,67368.0,67359.0,0.07422837]
["bitfinex","BTCUSD",1771782395341,0.0004,67368.0,67358.0,0.23731336]
["bitfinex","BTCUSD",1771782395497,0.1784,67370.0,67363.0,0.07422402]
["bitfinex","BTCUSD",1771782396131,0.1784,67370.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1771782396333,0.1784,67370.0,67363.0,0.0742244]
["bitfinex","BTCUSD",1771782396738,0.17878694,67370.0,67362.0,0.07422508]
["bitfinex","BTCUSD",1771782397274,0.17878694,67370.0,67361.0,0.07422583]
["bitfinex","BTCUSD",1771782397428,0.07421839,67369.0,67361.0,0.07422583]
["bitfinex","BTCUSD",1771782398001,0.25300403,67370.0,67362.0,0.0742256]
["bitfinex","BTCUSD",1771782398178,0.25316403,67370.0,67362.0,0.0742256]
["bitfinex","BTCUSD",1771782398474,0.17894694,67370.0,67361.0,0.07422485]
["bitfinex","BTCUSD",1771782398683,0.0004,67374.0,67358.0,0.41557592]
["bitfinex","BTCUSD",1771782398684,0.0004,67379.0,67371.0,0.29686013]
["bitfinex","BTCUSD",1771782398940,0.0004,67379.0,67373.0,0.07421331]
["bitfinex","BTCUSD",1771782399986,0.0004,67379.0,67372.0,0.07421428]
["bitfinex","BTCUSD",1771782399987,0.0004,67379.0,67374.0,0.07421231]
["bitfinex","BTCUSD",1771782400546,0.07460464,67382.0,67375.0,0.07421144]
["bitfinex","BTCUSD",1771782400547,0.0004,67382.0,67375.0,0.07421144]
["bitfinex","BTCUSD",1771782400746,0.07420259,67384.0,67375.0,0.07421144]
["bitfinex","BTCUSD",1771782400910,0.36464413,67383.0,67372.0,0.11865668]
["bitfinex","BTCUSD",1771782401109,0.07420715,67379.0,67372.0,0.11865668]
["bitfinex","BTCUSD",1771782401307,0.07420715,67379.0,67371.0,0.07421563]
["bitfinex","BTCUSD",1771782402105,0.07420602,67380.0,67371.0,0.07421563]
["bitfinex","BTCUSD",1771782403426,0.00011601,67384.0,67375.0,0.07421061]
["bitfinex","BTCUSD",1771782403576,0.07420347,67383.0,67374.0,0.07421053]
["bitfinex","BTCUSD",1771782404546,0.00016,67390.0,67375.0,0.38565408]
["bitfinex","BTCUSD",1771782404753,0.07435505,67390.0,67382.0,0.07420361]
["bitfinex","BTCUSD",1771782405017,0.00016,67390.0,67384.0,0.07420085]
["bitfinex","BTCUSD",1771782405417,0.00016,67390.0,67383.0,0.0742023]
["bitfinex","BTCUSD",1771782405619,0.00016,67390.0,67383.0,0.0742016]
["bitfinex","BTCUSD",1771782406157,0.00016,67390.0,67382.0,0.07420164]
["bitfinex","BTCUSD",1771782406158,0.25255359,67392.0,67384.0,0.07420129]
["bitfinex","BTCUSD",1771782406785,0.17836,67392.0,67385.0,0.07420005]
["bitfinex","BTCUSD",1771782407465,0.17836,67392.0,67384.0,0.07420129]
["bitfinex","BTCUSD",1771782407648,0.0004,67389.0,67384.0,0.07420129]
["bitfinex","BTCUSD",1771782408587,0.0004,67389.0,67385.0,0.07419946]
["bitfinex","BTCUSD",1771782408792,0.0741909,67394.0,67386.0,0.07419918]
["bitfinex","BTCUSD",1771782409104,0.0741909,67394.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771782409105,0.83969289,67402.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771782409106,0.16403306,67413.0,67380.0,0.0002722]
["bitfinex","BTCUSD",1771782409301,0.70494185,67420.0,67380.0,0.0002722]
["bitfinex","BTCUSD",1771782409302,0.70494185,67420.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771782409303,0.38766902,67419.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771782409505,0.38766902,67419.0,67402.0,0.07418176]
["bitfinex","BTCUSD",1771782409686,0.38766902,67411.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771782410120,0.00016,67410.0,67401.0,0.0741828]
["bitfinex","BTCUSD",1771782410318,0.00016,67410.0,67403.0,0.0741798]
["bitfinex","BTCUSD",1771782410465,0.00027599,67410.0,67403.0,0.0741798]
["bitfinex","BTCUSD",1771782410693,0.00027599,67410.0,67402.0,0.0741798]
["bitfinex","BTCUSD",1771782410694,0.00027599,67410.0,67404.0,0.07417953]
["bitfinex","BTCUSD",1771782411334,0.00027599,67410.0,67399.0,0.07418431]
["bitfinex","BTCUSD",1771782411535,0.46216297,67410.0,67399.0,0.07418431]
["bitfinex","BTCUSD",1771782411729,0.38798912,67410.0,67400.0,0.07418368]
["bitfinex","BTCUSD",1771782411930,0.00027599,67410.0,67400.0,0.07418368]
["bitfinex","BTCUSD",1771782412330,0.00027599,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1771782412538,0.00027599,67410.0,67402.0,0.07418161]
["bitfinex","BTCUSD",1771782412742,0.00027599,67410.0,67398.0,0.07418545]
["bitfinex","BTCUSD",1771782412945,0.38798912,67410.0,67393.0,0.0514619]
["bitfinex","BTCUSD",1771782413144,0.38798912,67410.0,67402.0,0.07418161]
["bitfinex","BTCUSD",1771782414493,0.00027599,67410.0,67402.0,0.07418161]
["bitfinex","BTCUSD",1771782414693,0.00067599,67410.0,67402.0,0.07418161]
["bitfinex","BTCUSD",1771782415603,0.00067599,67410.0,67390.0,0.13334933]
["bitfinex","BTCUSD",1771782415604,0.00067599,67410.0,67386.0,0.07419883]
["bitfinex","BTCUSD",1771782415605,0.38162924,67409.0,67386.0,0.07419883]
["bitfinex","BTCUSD",1771782415802,0.38162924,67395.0,67386.0,0.07419921]
["bitfinex","BTCUSD",1771782416003,0.38162924,67395.0,67387.0,0.07419811]
["bitfinex","BTCUSD",1771782416225,0.38162924,67395.0,67386.0,0.07419844]
["bitfinex","BTCUSD",1771782416382,0.38162924,67395.0,67382.0,0.29681351]
["bitfinex","BTCUSD",1771782416578,0.38162924,67395.0,67377.0,0.29683529]
["bitfinex","BTCUSD",1771782416782,0.38162924,67395.0,67387.0,0.07419741]
["bitfinex","BTCUSD",1771782417799,0.07419239,67393.0,67382.0,0.07420167]
["bitfinex","BTCUSD",1771782417994,0.07419239,67393.0,67383.0,0.07420197]
["bitfinex","BTCUSD",1771782418198,0.07418783,67397.0,67387.0,0.07419732]
["bitfinex","BTCUSD",1771782419362,0.07418929,67396.0,67386.0,0.07419903]
["bitfinex","BTCUSD",1771782419829,0.0741948,67391.0,67382.0,0.07420376]
["bitfinex","BTCUSD",1771782420310,0.07419513,67390.0,67381.0,0.07420464]
["bitfinex","BTCUSD",1771782420747,0.07419508,67390.0,67380.0,0.07457339]
["bitfinex","BTCUSD",1771782420955,0.07419508,67390.0,67381.0,0.07420404]
["bitfinex","BTCUSD",1771782421172,0.07419508,67390.0,67373.0,0.00064]
["bitfinex","BTCUSD",1771782421173,0.07420699,67380.0,67373.0,0.00064]
["bitfinex","BTCUSD",1771782421384,0.45583484,67381.0,67371.0,0.07421515]
["bitfinex","BTCUSD",1771782421586,0.45583484,67381.0,67367.0,0.29687962]
["bitfinex","BTCUSD",1771782421734,0.38162924,67381.0,67372.0,0.07421428]
["bitfinex","BTCUSD",1771782421936,0.38162924,67381.0,67371.0,0.07421569]
["bitfinex","BTCUSD",1771782422347,0.0742019,67384.0,67373.0,0.07421362]
["bitfinex","BTCUSD",1771782422706,0.07420391,67382.0,67371.0,0.07446469]
["bitfinex","BTCUSD",1771782423027,0.07420391,67382.0,67373.0,0.07421265]
["bitfinex","BTCUSD",1771782423230,0.07420291,67383.0,67374.0,0.07421229]
["bitfinex","BTCUSD",1771782424072,0.38162924,67382.0,67374.0,0.07421229]
["bitfinex","BTCUSD",1771782424282,0.38162924,67382.0,67374.0,0.07434549]
["bitfinex","BTCUSD",1771782424453,0.38162924,67382.0,67375.0,0.07421133]
["bitfinex","BTCUSD",1771782425250,0.38162924,67382.0,67375.0,0.07434453]
["bitfinex","BTCUSD",1771782425474,0.07420489,67381.0,67375.0,0.0001332]
["bitfinex","BTCUSD",1771782425702,0.38162924,67382.0,67375.0,0.0001332]
["bitfinex","BTCUSD",1771782426087,0.07420941,67377.0,67371.0,0.00011601]
["bitfinex","BTCUSD",1771782426293,0.0742074,67379.0,67355.0,0.0002]
["bitfinex","BTCUSD",1771782426294,0.0742104,67376.0,67360.0,0.2970677]
["bitfinex","BTCUSD",1771782426657,0.0742104,67376.0,67368.0,0.07421912]
["bitfinex","BTCUSD",1771782427468,0.0742104,67376.0,67367.0,0.07422015]
["bitfinex","BTCUSD",1771782429205,0.07421179,67375.0,67367.0,0.07422015]
["bitfinex","BTCUSD",1771782429900,0.07421179,67375.0,67367.0,0.0002]
["bitfinex","BTCUSD",1771782430137,0.28366933,67380.0,67360.0,0.00074694]
["bitfinex","BTCUSD",1771782430341,0.37910483,67370.0,67361.0,0.0742248]
["bitfinex","BTCUSD",1771782430909,0.37910483,67370.0,67362.0,0.07422512]
["bitfinex","BTCUSD",1771782431111,0.37910483,67370.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1771782431312,0.07420829,67378.0,67369.0,0.07421708]
["bitfinex","BTCUSD",1771782431512,0.07420829,67378.0,67369.0,0.07421781]
["bitfinex","BTCUSD",1771782431718,0.07421309,67374.0,67361.0,0.38451257]
["bitfinex","BTCUSD",1771782431881,0.07421155,67375.0,67367.0,0.07422005]
["bitfinex","BTCUSD",1771782434451,0.29714583,67380.0,67361.0,0.38451257]
["bitfinex","BTCUSD",1771782434452,0.00032,67380.0,67361.0,0.38451257]
["bitfinex","BTCUSD",1771782434653,0.00032,67380.0,67361.0,0.39841647]
["bitfinex","BTCUSD",1771782434857,0.07420718,67379.0,67371.0,0.07421581]
["bitfinex","BTCUSD",1771782436172,0.001,67375.0,67371.0,0.07421581]
["bitfinex","BTCUSD",1771782436386,0.001,67375.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1771782436596,0.07420784,67379.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1771782437338,0.07452644,67380.0,67372.0,0.07421475]
["bitfinex","BTCUSD",1771782437496,0.00032,67380.0,67371.0,0.07421382]
["bitfinex","BTCUSD",1771782438501,0.00032,67380.0,67375.0,0.07421053]
["bitfinex","BTCUSD",1771782440934,0.00032,67380.0,67374.0,0.07421221]
["bitfinex","BTCUSD",1771782444400,0.00032,67380.0,67370.0,0.07421624]
["bitfinex","BTCUSD",1771782444612,0.00032,67380.0,67367.0,0.07441956]
["bitfinex","BTCUSD",1771782444613,0.0742113,67376.0,67367.0,0.07441956]
["bitfinex","BTCUSD",1771782444768,0.0742092,67378.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1771782444969,0.07420947,67377.0,67369.0,0.07421748]
["bitfinex","BTCUSD",1771782445768,0.07420947,67377.0,67370.0,0.0002]
["bitfinex","BTCUSD",1771782446522,0.00032,67380.0,67373.0,0.07421278]
["bitfinex","BTCUSD",1771782447900,0.0004,67389.0,67376.0,0.07420975]
["bitfinex","BTCUSD",1771782448107,0.0742017,67384.0,67376.0,0.07420975]
["bitfinex","BTCUSD",1771782448726,0.07420594,67381.0,67372.0,0.07421405]
["bitfinex","BTCUSD",1771782448896,0.07420594,67381.0,67373.0,0.07421344]
["bitfinex","BTCUSD",1771782451056,0.07420811,67379.0,67370.0,0.07457618]
["bitfinex","BTCUSD",1771782451294,0.07420816,67379.0,67371.0,0.07421587]
["bitfinex","BTCUSD",1771782451423,0.07420816,67380.0,67370.0,0.00036]
["bitfinex","BTCUSD",1771782452030,0.07420709,67379.0,67371.0,0.07421524]
["bitfinex","BTCUSD",1771782452450,0.07420709,67379.0,67370.0,0.07457662]
["bitfinex","BTCUSD",1771782452662,0.6762734,67381.0,67370.0,0.00036]
["bitfinex","BTCUSD",1771782453066,0.07420709,67379.0,67370.0,0.00036]
["bitfinex","BTCUSD",1771782453274,0.07420908,67378.0,67370.0,0.00036]
["bitfinex","BTCUSD",1771782454034,0.07420709,67379.0,67370.0,0.07457697]
["bitfinex","BTCUSD",1771782454774,0.07420709,67379.0,67371.0,0.07421521]
["bitfinex","BTCUSD",1771782456440,0.0742089,67378.0,67370.0,0.00036]
["bitfinex","BTCUSD",1771782456801,0.0004,67380.0,67363.0,0.07442465]
["bitfinex","BTCUSD",1771782456802,0.0742156,67372.0,67363.0,0.07442465]
["bitfinex","BTCUSD",1771782457358,0.0742135,67374.0,67365.0,0.0742215]
["bitfinex","BTCUSD",1771782457700,0.0742135,67374.0,67366.0,0.07422096]
["bitfinex","BTCUSD",1771782458493,0.38001221,67380.0,67366.0,0.07422096]
["bitfinex","BTCUSD",1771782458494,0.0742108,67376.0,67368.0,0.07421911]
["bitfinex","BTCUSD",1771782459402,0.07421155,67375.0,67367.0,0.07421984]
["bitfinex","BTCUSD",1771782459715,0.07421155,67375.0,67366.0,0.07422096]
["bitfinex","BTCUSD",1771782459906,0.00056,67380.0,67363.0,0.39069845]
["bitfinex","BTCUSD",1771782460081,0.00056,67380.0,67371.0,0.07421586]
["bitfinex","BTCUSD",1771782460082,0.07420797,67379.0,67371.0,0.07421586]
["bitfinex","BTCUSD",1771782460686,0.00056,67380.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1771782460919,0.00056,67380.0,67374.0,0.07421174]
["bitfinex","BTCUSD",1771782461622,0.00056,67380.0,67373.0,0.0742133]
["bitfinex","BTCUSD",1771782461790,0.00056,67380.0,67371.0,0.074215]
["bitfinex","BTCUSD",1771782462580,0.00056,67380.0,67370.0,0.07421509]
["bitfinex","BTCUSD",1771782462776,0.07476671,67380.0,67371.0,0.07421503]
["bitfinex","BTCUSD",1771782463185,0.00056,67380.0,67370.0,0.07421655]
["bitfinex","BTCUSD",1771782463380,0.07420709,67379.0,67370.0,0.07421655]
["bitfinex","BTCUSD",1771782463602,0.07420709,67379.0,67371.0,0.07421582]
["bitfinex","BTCUSD",1771782464392,0.07476808,67380.0,67372.0,0.07421476]
["bitfinex","BTCUSD",1771782466663,0.07476808,67380.0,67371.0,0.07421582]
["bitfinex","BTCUSD",1771782467293,0.07420723,67379.0,67371.0,0.07421582]
["bitfinex","BTCUSD",1771782468126,0.00056,67380.0,67369.0,0.01647101]
["bitfinex","BTCUSD",1771782468328,0.0004,67382.0,67376.0,0.07420972]
["bitfinex","BTCUSD",1771782469340,0.001,67379.0,67376.0,0.07420972]
["bitfinex","BTCUSD",1771782469580,0.001,67379.0,67377.0,0.07420854]
["bitfinex","BTCUSD",1771782469781,0.001,67379.0,67370.0,0.39065845]
["bitfinex","BTCUSD",1771782469782,0.001,67379.0,67376.0,0.07420854]
["bitfinex","BTCUSD",1771782471000,0.0004,67380.0,67376.0,0.07420854]
["bitfinex","BTCUSD",1771782476707,0.0004,67380.0,67375.0,0.0742111]
["bitfinex","BTCUSD",1771782476994,0.0004,67380.0,67376.0,0.0002]
["bitfinex","BTCUSD",1771782481640,0.0004,67380.0,67366.0,0.39049845]
["bitfinex","BTCUSD",1771782481641,0.38155496,67376.0,67364.0,0.17674836]
["bitfinex","BTCUSD",1771782481829,0.1504,67380.0,67363.0,0.0002]
["bitfinex","BTCUSD",1771782481830,0.07421831,67369.0,67363.0,0.0002]
["bitfinex","BTCUSD",1771782482836,0.07421744,67370.0,67363.0,0.0002]
["bitfinex","BTCUSD",1771782483950,0.06021744,67370.0,67363.0,0.0002]
["bitfinex","BTCUSD",1771782484327,0.06021744,67370.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782484651,0.06021744,67370.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771782485225,0.07421637,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771782486264,0.00056,67380.0,67367.0,0.39049845]
["bitfinex","BTCUSD",1771782486437,0.07420897,67378.0,67370.0,0.07421634]
["bitfinex","BTCUSD",1771782486608,0.07420963,67377.0,67364.0,0.2970914]
["bitfinex","BTCUSD",1771782486959,0.07420963,67377.0,67368.0,0.07421814]
["bitfinex","BTCUSD",1771782487761,0.07420963,67377.0,67369.0,0.07421803]
["bitfinex","BTCUSD",1771782489777,0.07421047,67376.0,67368.0,0.0742189]
["bitfinex","BTCUSD",1771782489976,0.07421047,67376.0,67366.0,0.07421946]
["bitfinex","BTCUSD",1771782490155,0.07421047,67376.0,67368.0,0.07421847]
["bitfinex","BTCUSD",1771782490907,0.00072,67380.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771782491187,0.07421464,67373.0,67365.0,0.07422185]
["bitfinex","BTCUSD",1771782492560,0.07421501,67372.0,67364.0,0.07442335]
["bitfinex","BTCUSD",1771782493386,0.39869727,67376.0,67364.0,0.07442335]
["bitfinex","BTCUSD",1771782493387,0.39869727,67376.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771782493618,0.07421692,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771782495189,0.07421686,67372.0,67364.0,0.07442359]
["bitfinex","BTCUSD",1771782496089,0.07421051,67376.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771782496274,0.0004,67377.0,67364.0,0.0002]
["bitfinex","BTCUSD",1771782496485,0.0742104,67376.0,67367.0,0.07421931]
["bitfinex","BTCUSD",1771782496636,0.0742104,67376.0,67367.0,0.07421957]
["bitfinex","BTCUSD",1771782497156,0.0742104,67376.0,67368.0,0.07421841]
["bitfinex","BTCUSD",1771782497563,0.0742104,67376.0,67368.0,0.07407516]
["bitfinex","BTCUSD",1771782499721,0.07461017,67377.0,67369.0,0.0742181]
["bitfinex","BTCUSD",1771782499923,0.07461017,67377.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782499924,0.35987372,67376.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782500125,0.0742186,67369.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782501977,0.07421958,67368.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782502407,0.0742186,67369.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782503832,0.07421921,67368.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782504435,0.0004,67377.0,67363.0,0.37412749]
["bitfinex","BTCUSD",1771782504751,0.07460949,67377.0,67369.0,0.0742174]
["bitfinex","BTCUSD",1771782504929,0.0004,67377.0,67369.0,0.0742174]
["bitfinex","BTCUSD",1771782505312,0.0004,67377.0,67370.0,0.0742161]
["bitfinex","BTCUSD",1771782505512,0.0004,67377.0,67371.0,0.07421582]
["bitfinex","BTCUSD",1771782505960,0.0004,67377.0,67370.0,0.07421655]
["bitfinex","BTCUSD",1771782506489,0.0004,67373.0,67370.0,0.07421655]
["bitfinex","BTCUSD",1771782508880,0.0004,67373.0,67369.0,0.0742174]
["bitfinex","BTCUSD",1771782510278,0.0004,67373.0,67370.0,0.07407344]
["bitfinex","BTCUSD",1771782511211,0.0004,67373.0,67371.0,0.07421496]
["bitfinex","BTCUSD",1771782511390,0.0004,67373.0,67370.0,0.07407344]
["bitfinex","BTCUSD",1771782511804,0.00072,67380.0,67368.0,0.07421835]
["bitfinex","BTCUSD",1771782511805,0.07417092,67412.0,67368.0,0.44529545]
["bitfinex","BTCUSD",1771782512008,0.0002562,67420.0,67396.0,0.19279919]
["bitfinex","BTCUSD",1771782512009,0.07417475,67409.0,67396.0,0.19279919]
["bitfinex","BTCUSD",1771782512205,0.07417099,67412.0,67399.0,0.07418415]
["bitfinex","BTCUSD",1771782512387,0.15,67410.0,67391.0,0.37407074]
["bitfinex","BTCUSD",1771782512605,0.07417108,67412.0,67399.0,0.07418432]
["bitfinex","BTCUSD",1771782512805,0.07417108,67412.0,67402.0,0.07418122]
["bitfinex","BTCUSD",1771782513044,0.35987372,67413.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1771782513223,0.00028937,67406.0,67405.0,0.07403528]
["bitfinex","BTCUSD",1771782513797,0.00128937,67406.0,67405.0,0.07403528]
["bitfinex","BTCUSD",1771782514004,0.00028937,67406.0,67405.0,0.07403528]
["bitfinex","BTCUSD",1771782514705,0.07416663,67416.0,67405.0,0.07403528]
["bitfinex","BTCUSD",1771782514912,0.07416471,67418.0,67408.0,0.07417433]
["bitfinex","BTCUSD",1771782515264,0.0002562,67420.0,67408.0,8.037e-05]
["bitfinex","BTCUSD",1771782515462,0.07441891,67420.0,67409.0,0.07417374]
["bitfinex","BTCUSD",1771782515671,0.0004,67413.0,67409.0,0.07403056]
["bitfinex","BTCUSD",1771782516589,0.0004,67413.0,67409.0,0.07388736]
["bitfinex","BTCUSD",1771782516946,0.0004,67413.0,67411.0,0.07417145]
["bitfinex","BTCUSD",1771782517173,0.0004,67413.0,67408.0,0.0742552]
["bitfinex","BTCUSD",1771782517376,0.0004,67413.0,67408.0,0.07425526]
["bitfinex","BTCUSD",1771782517549,0.0006562,67420.0,67408.0,8.037e-05]
["bitfinex","BTCUSD",1771782517748,0.0006562,67420.0,67410.0,0.19278275]
["bitfinex","BTCUSD",1771782517982,0.0006562,67420.0,67415.0,0.07416702]
["bitfinex","BTCUSD",1771782518146,0.0006562,67420.0,67413.0,0.0741689]
["bitfinex","BTCUSD",1771782518367,0.0008162,67420.0,67415.0,0.0740073]
["bitfinex","BTCUSD",1771782518573,0.0008162,67420.0,67414.0,0.07416822]
["bitfinex","BTCUSD",1771782519537,0.37791381,67419.0,67398.0,0.07418555]
["bitfinex","BTCUSD",1771782519838,0.45208731,67410.0,67396.0,0.29674975]
["bitfinex","BTCUSD",1771782520134,0.45208731,67410.0,67400.0,0.07418304]
["bitfinex","BTCUSD",1771782520638,0.45208731,67410.0,67396.0,0.29674975]
["bitfinex","BTCUSD",1771782520639,0.37791381,67410.0,67390.0,0.11877088]
["bitfinex","BTCUSD",1771782520843,0.37791381,67410.0,67402.0,0.07418108]
["bitfinex","BTCUSD",1771782521137,0.37891381,67410.0,67402.0,0.07418108]
["bitfinex","BTCUSD",1771782521441,0.37791381,67410.0,67402.0,0.07418108]
["bitfinex","BTCUSD",1771782521639,0.37791381,67410.0,67403.0,0.07418035]
["bitfinex","BTCUSD",1771782522436,0.07457099,67412.0,67402.0,0.07418142]
["bitfinex","BTCUSD",1771782523213,0.07457099,67412.0,67402.0,0.07418138]
["bitfinex","BTCUSD",1771782523555,0.07457099,67412.0,67403.0,0.07418021]
["bitfinex","BTCUSD",1771782523775,0.07457149,67412.0,67403.0,0.07418021]
["bitfinex","BTCUSD",1771782524317,0.07417195,67411.0,67402.0,0.07418138]
["bitfinex","BTCUSD",1771782524520,0.07417195,67411.0,67402.0,0.07403816]
["bitfinex","BTCUSD",1771782526792,0.0004,67412.0,67400.0,0.11861088]
["bitfinex","BTCUSD",1771782527032,1e-08,67412.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1771782532390,1e-08,67413.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1771782536554,1e-08,67413.0,67406.0,0.07417704]
["bitfinex","BTCUSD",1771782536776,1e-08,67413.0,67404.0,0.29671639]
["bitfinex","BTCUSD",1771782536777,1e-08,67413.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1771782536974,1e-08,67413.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1771782537180,1e-08,67413.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1771782537382,1e-08,67413.0,67411.0,0.07417142]
["bitfinex","BTCUSD",1771782537750,1e-08,67413.0,67411.0,0.07437142]
["bitfinex","BTCUSD",1771782538648,1e-08,67413.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1771782540104,1e-08,67413.0,67405.0,0.2967109]
["bitfinex","BTCUSD",1771782540319,1e-08,67413.0,67406.0,0.14799113]
["bitfinex","BTCUSD",1771782540474,1e-08,67413.0,67411.0,0.07417164]
["bitfinex","BTCUSD",1771782541543,1e-08,67413.0,67409.0,0.07417333]
["bitfinex","BTCUSD",1771782542223,1e-08,67413.0,67410.0,0.07417217]
["bitfinex","BTCUSD",1771782542428,1e-08,67413.0,67411.0,0.0741718]
["bitfinex","BTCUSD",1771782544617,0.00033741,67413.0,67411.0,0.0741718]
["bitfinex","BTCUSD",1771782544811,0.07417148,67412.0,67402.0,0.0002]
["bitfinex","BTCUSD",1771782545035,0.37791381,67412.0,67402.0,0.0002]
["bitfinex","BTCUSD",1771782545265,0.37791381,67412.0,67404.0,0.07417878]
["bitfinex","BTCUSD",1771782545448,0.45242212,67412.0,67404.0,0.07417878]
["bitfinex","BTCUSD",1771782545757,0.37825121,67412.0,67402.0,0.07418106]
["bitfinex","BTCUSD",1771782545965,0.37825121,67412.0,67409.0,0.0002]
["bitfinex","BTCUSD",1771782545966,0.37791381,67410.0,67409.0,0.0002]
["bitfinex","BTCUSD",1771782546168,0.07450849,67412.0,67404.0,0.07417948]
["bitfinex","BTCUSD",1771782547113,0.07450849,67412.0,67403.0,0.07418037]
["bitfinex","BTCUSD",1771782547313,0.07450849,67412.0,67404.0,0.07417947]
["bitfinex","BTCUSD",1771782547810,0.0741795,67405.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771782548148,0.37791381,67407.0,67398.0,0.07418413]
["bitfinex","BTCUSD",1771782548346,0.00016,67400.0,67398.0,0.07418413]
["bitfinex","BTCUSD",1771782548876,0.00016,67400.0,67398.0,0.0740409]
["bitfinex","BTCUSD",1771782549463,0.000329,67400.0,67398.0,0.0740409]
["bitfinex","BTCUSD",1771782549673,0.000329,67400.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1771782553583,0.000329,67400.0,67398.0,0.0742409]
["bitfinex","BTCUSD",1771782554784,0.000329,67400.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1771782556024,0.0001684,67407.0,67401.0,0.07418193]
["bitfinex","BTCUSD",1771782556746,0.0001684,67407.0,67400.0,0.0741838]
["bitfinex","BTCUSD",1771782559574,0.07434499,67407.0,67399.0,0.07418318]
["bitfinex","BTCUSD",1771782559781,0.07434499,67407.0,67400.0,0.07418396]
["bitfinex","BTCUSD",1771782560128,0.0001684,67407.0,67400.0,0.07418396]
["bitfinex","BTCUSD",1771782561069,0.0001684,67407.0,67400.0,0.07424073]
["bitfinex","BTCUSD",1771782564508,0.0001684,67407.0,67401.0,0.07418262]
["bitfinex","BTCUSD",1771782565959,0.0001684,67407.0,67400.0,0.0002]
["bitfinex","BTCUSD",1771782566508,0.0001684,67407.0,67401.0,0.07418189]
["bitfinex","BTCUSD",1771782566909,0.0001684,67407.0,67402.0,0.07418168]
["bitfinex","BTCUSD",1771782570225,0.1782,67409.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1771782570383,0.13049239,67409.0,67401.0,0.40660057]
["bitfinex","BTCUSD",1771782570585,0.13049239,67409.0,67405.0,0.07417764]
["bitfinex","BTCUSD",1771782571438,0.10572711,67409.0,67405.0,0.07417764]
["bitfinex","BTCUSD",1771782572569,0.10572711,67409.0,67406.0,0.07417723]
["bitfinex","BTCUSD",1771782572685,0.00016,67410.0,67406.0,0.07417723]
["bitfinex","BTCUSD",1771782573304,0.00016,67410.0,67406.0,0.074034]
["bitfinex","BTCUSD",1771782573511,0.00016,67410.0,67405.0,0.07417802]
["bitfinex","BTCUSD",1771782574957,0.00016,67410.0,67405.0,0.07389156]
["bitfinex","BTCUSD",1771782576969,1e-08,67413.0,67407.0,0.07417622]
["bitfinex","BTCUSD",1771782577517,1e-08,67413.0,67406.0,0.07417667]
["bitfinex","BTCUSD",1771782577740,0.0004,67410.0,67406.0,0.07417667]
["bitfinex","BTCUSD",1771782578682,1e-08,67413.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1771782578883,1e-08,67413.0,67409.0,0.07417377]
["bitfinex","BTCUSD",1771782579100,1e-08,67413.0,67403.0,0.40660057]
["bitfinex","BTCUSD",1771782579101,0.00016,67430.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1771782579245,0.00016,67430.0,67424.0,0.0741571]
["bitfinex","BTCUSD",1771782579448,0.36796814,67429.0,67416.0,0.07416572]
["bitfinex","BTCUSD",1771782579669,0.07415763,67424.0,67416.0,0.07416572]
["bitfinex","BTCUSD",1771782579877,0.07415763,67424.0,67415.0,0.0741671]
["bitfinex","BTCUSD",1771782580082,0.07415686,67425.0,67416.0,0.07416626]
["bitfinex","BTCUSD",1771782581489,0.07415686,67425.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1771782581695,0.07415686,67425.0,67416.0,0.074166]
["bitfinex","BTCUSD",1771782582027,0.07415686,67425.0,67416.0,0.07402285]
["bitfinex","BTCUSD",1771782582564,0.07415781,67424.0,67416.0,0.07402285]
["bitfinex","BTCUSD",1771782583632,0.44212379,67426.0,67417.0,0.07416486]
["bitfinex","BTCUSD",1771782584593,0.07415695,67425.0,67417.0,0.07416486]
["bitfinex","BTCUSD",1771782586903,0.07415761,67424.0,67416.0,0.07402285]
["bitfinex","BTCUSD",1771782587887,0.07415673,67425.0,67417.0,0.07387862]
["bitfinex","BTCUSD",1771782590197,0.07455574,67426.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1771782590500,0.0004,67426.0,67419.0,0.07416227]
["bitfinex","BTCUSD",1771782590704,0.0004,67426.0,67419.0,0.07401905]
["bitfinex","BTCUSD",1771782592430,0.0004,67426.0,67420.0,0.07416166]
["bitfinex","BTCUSD",1771782595854,0.0004,67426.0,67416.0,0.31312187]
["bitfinex","BTCUSD",1771782595855,0.0004,67426.0,67421.0,0.07416071]
["bitfinex","BTCUSD",1771782596079,0.0004,67426.0,67422.0,0.07415908]
["bitfinex","BTCUSD",1771782596685,0.0004,67426.0,67421.0,0.07416071]
["bitfinex","BTCUSD",1771782597064,0.0004,67426.0,67421.0,0.07401749]
["bitfinex","BTCUSD",1771782598911,0.07455603,67426.0,67418.0,0.07416318]
["bitfinex","BTCUSD",1771782599063,0.07455603,67426.0,67419.0,0.1480096]
["bitfinex","BTCUSD",1771782599266,0.0004,67426.0,67420.0,0.1480096]
["bitfinex","BTCUSD",1771782599516,0.0004,67426.0,67419.0,0.07416298]
["bitfinex","BTCUSD",1771782600846,0.15,67420.0,67402.0,0.17787881]
["bitfinex","BTCUSD",1771782600995,0.15,67420.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771782600996,0.36796814,67414.0,67404.0,0.0741794]
["bitfinex","BTCUSD",1771782601205,0.36796814,67414.0,67402.0,0.07418131]
["bitfinex","BTCUSD",1771782601206,0.07417147,67412.0,67402.0,0.07418131]
["bitfinex","BTCUSD",1771782601407,0.07417255,67411.0,67403.0,0.07418039]
["bitfinex","BTCUSD",1771782601628,0.07417147,67412.0,67404.0,0.07417948]
["bitfinex","BTCUSD",1771782602033,0.07417147,67412.0,67404.0,0.07403638]
["bitfinex","BTCUSD",1771782602360,0.22417406,67410.0,67402.0,0.07418168]
["bitfinex","BTCUSD",1771782602566,0.07417254,67411.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771782602882,0.07417627,67407.0,67398.0,0.07438543]
["bitfinex","BTCUSD",1771782603173,0.07417741,67406.0,67398.0,0.07438592]
["bitfinex","BTCUSD",1771782603955,0.07417741,67406.0,67398.0,0.07424271]
["bitfinex","BTCUSD",1771782604779,0.07417892,67405.0,67403.0,0.0002]
["bitfinex","BTCUSD",1771782604943,0.07417892,67405.0,67398.0,5.679e-05]
["bitfinex","BTCUSD",1771782604944,0.07418106,67403.0,67398.0,5.679e-05]
["bitfinex","BTCUSD",1771782605141,0.07418106,67403.0,67397.0,0.00084]
["bitfinex","BTCUSD",1771782605844,0.07424985,67403.0,67397.0,0.00084]
["bitfinex","BTCUSD",1771782606049,6.879e-05,67403.0,67397.0,0.00084]
["bitfinex","BTCUSD",1771782607579,0.07418376,67402.0,67397.0,0.00084]
["bitfinex","BTCUSD",1771782607995,0.07418362,67401.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771782608166,0.07418362,67401.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771782608367,0.07418523,67399.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771782608621,0.07418435,67400.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771782608819,0.07425033,67403.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771782609197,0.07418177,67402.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771782610199,0.07418362,67401.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771782610771,0.07418362,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771782611198,0.07418413,67400.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771782611396,0.0741833,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771782612089,0.0741833,67401.0,67393.0,0.07435628]
["bitfinex","BTCUSD",1771782612950,0.07418177,67402.0,67393.0,0.07435628]
["bitfinex","BTCUSD",1771782613743,0.0741839,67401.0,67393.0,0.00016482]
["bitfinex","BTCUSD",1771782614176,6.879e-05,67403.0,67393.0,0.00016482]
["bitfinex","BTCUSD",1771782614389,0.37556981,67399.0,67389.0,0.0002]
["bitfinex","BTCUSD",1771782614514,0.37556981,67399.0,67389.0,0.01665758]
["bitfinex","BTCUSD",1771782614515,0.07418644,67398.0,67389.0,0.01665758]
["bitfinex","BTCUSD",1771782614713,0.00016,67400.0,67389.0,0.01665758]
["bitfinex","BTCUSD",1771782615046,0.00016,67400.0,67393.0,0.0741914]
["bitfinex","BTCUSD",1771782615413,0.00016,67400.0,67394.0,0.07419044]
["bitfinex","BTCUSD",1771782615615,0.00016,67400.0,67390.0,0.07419431]
["bitfinex","BTCUSD",1771782615859,0.07418583,67399.0,67391.0,0.07419386]
["bitfinex","BTCUSD",1771782616265,0.0743448,67400.0,67392.0,0.07419255]
["bitfinex","BTCUSD",1771782616463,0.0743448,67400.0,67390.0,0.07419431]
["bitfinex","BTCUSD",1771782616464,0.00016,67400.0,67390.0,0.29677814]
["bitfinex","BTCUSD",1771782616641,0.00016,67400.0,67394.0,0.07418993]
["bitfinex","BTCUSD",1771782617244,0.00016,67400.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1771782617453,0.00016,67400.0,67394.0,0.07419011]
["bitfinex","BTCUSD",1771782618744,0.00016,67400.0,67393.0,0.07438993]
["bitfinex","BTCUSD",1771782618950,0.00016,67400.0,67393.0,0.07424672]
["bitfinex","BTCUSD",1771782624669,0.00016,67400.0,67394.0,0.0741902]
["bitfinex","BTCUSD",1771782624869,0.00016,67400.0,67393.0,0.07424672]
["bitfinex","BTCUSD",1771782625891,0.00056,67400.0,67393.0,0.07424672]
["bitfinex","BTCUSD",1771782627029,0.00056,67400.0,67393.0,0.07396031]
["bitfinex","BTCUSD",1771782627611,0.07418507,67399.0,67393.0,0.0002]
["bitfinex","BTCUSD",1771782628125,0.07474427,67400.0,67393.0,0.0002]
["bitfinex","BTCUSD",1771782628788,0.07418614,67399.0,67393.0,0.0002]
["bitfinex","BTCUSD",1771782633489,0.07418614,67399.0,67393.0,5.678e-05]
["bitfinex","BTCUSD",1771782635053,0.07418603,67399.0,67393.0,5.678e-05]
["bitfinex","BTCUSD",1771782636263,0.07518603,67399.0,67393.0,5.678e-05]
["bitfinex","BTCUSD",1771782636454,0.07418603,67399.0,67393.0,5.678e-05]
["bitfinex","BTCUSD",1771782636855,0.07518603,67399.0,67393.0,5.678e-05]
["bitfinex","BTCUSD",1771782637131,0.06062516,67401.0,67393.0,5.678e-05]
["bitfinex","BTCUSD",1771782637473,0.07418603,67399.0,67393.0,5.678e-05]
["bitfinex","BTCUSD",1771782644646,0.07458439,67400.0,67393.0,5.678e-05]
["bitfinex","BTCUSD",1771782645365,0.0004,67400.0,67393.0,0.0742477]
["bitfinex","BTCUSD",1771782647023,0.00046879,67403.0,67394.0,0.29676232]
["bitfinex","BTCUSD",1771782647178,0.07457693,67407.0,67398.0,0.07418514]
["bitfinex","BTCUSD",1771782647545,0.07457693,67407.0,67399.0,0.07418435]
["bitfinex","BTCUSD",1771782648345,0.25241745,67406.0,67398.0,0.07418514]
["bitfinex","BTCUSD",1771782648574,0.07417894,67405.0,67397.0,0.07418717]
["bitfinex","BTCUSD",1771782648786,0.07418049,67405.0,67397.0,6.879e-05]
["bitfinex","BTCUSD",1771782649170,0.0741804,67404.0,67397.0,6.879e-05]
["bitfinex","BTCUSD",1771782649456,0.25241781,67406.0,67398.0,0.07418607]
["bitfinex","BTCUSD",1771782649787,0.07417878,67405.0,67397.0,0.07425583]
["bitfinex","BTCUSD",1771782652593,0.07417878,67405.0,67397.0,0.07411261]
["bitfinex","BTCUSD",1771782653316,0.07417878,67405.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771782654052,0.07417989,67404.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771782654197,0.07417989,67404.0,67395.0,0.11845402]
["bitfinex","BTCUSD",1771782654198,0.07418146,67403.0,67395.0,0.19264276]
["bitfinex","BTCUSD",1771782654401,0.07418146,67403.0,67396.0,0.07418812]
["bitfinex","BTCUSD",1771782654402,0.00011595,67403.0,67396.0,0.07418812]
["bitfinex","BTCUSD",1771782654570,0.00011595,67403.0,67395.0,0.07418874]
["bitfinex","BTCUSD",1771782654571,0.00011595,67403.0,67395.0,0.07418904]
["bitfinex","BTCUSD",1771782655169,0.00011595,67403.0,67394.0,0.19264456]
["bitfinex","BTCUSD",1771782655372,0.00011595,67403.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1771782655573,0.00011595,67403.0,67396.0,0.07418759]
["bitfinex","BTCUSD",1771782656233,0.07429664,67403.0,67395.0,0.0741892]
["bitfinex","BTCUSD",1771782656858,0.00011595,67403.0,67396.0,0.07418834]
["bitfinex","BTCUSD",1771782657621,0.38691308,67403.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771782657821,0.38691308,67403.0,67383.0,0.07420159]
["bitfinex","BTCUSD",1771782657822,0.07419206,67393.0,67383.0,0.07420159]
["bitfinex","BTCUSD",1771782658044,0.07419206,67393.0,67384.0,0.07440054]
["bitfinex","BTCUSD",1771782658224,0.07419206,67393.0,67385.0,0.07420039]
["bitfinex","BTCUSD",1771782658413,0.11850809,67396.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771782658607,0.11850809,67396.0,67370.0,0.11866809]
["bitfinex","BTCUSD",1771782658608,0.26866809,67400.0,67373.0,0.07421364]
["bitfinex","BTCUSD",1771782658609,0.38679713,67389.0,67373.0,0.07421364]
["bitfinex","BTCUSD",1771782658868,0.0742033,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1771782659678,0.0742033,67383.0,67379.0,0.0002]
["bitfinex","BTCUSD",1771782660341,0.07420554,67381.0,67370.0,0.11866809]
["bitfinex","BTCUSD",1771782660570,0.07420554,67381.0,67372.0,0.07421466]
["bitfinex","BTCUSD",1771782660769,0.29680859,67384.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782661115,0.07421431,67373.0,67364.0,0.07452198]
["bitfinex","BTCUSD",1771782661292,0.07421527,67372.0,67364.0,0.07452198]
["bitfinex","BTCUSD",1771782661517,0.07421527,67372.0,67364.0,0.07452209]
["bitfinex","BTCUSD",1771782661928,0.07420969,67377.0,67368.0,0.07421849]
["bitfinex","BTCUSD",1771782664940,0.07420969,67377.0,67367.0,0.19272625]
["bitfinex","BTCUSD",1771782665145,0.07420969,67377.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1771782665658,0.07420969,67377.0,67369.0,0.07421788]
["bitfinex","BTCUSD",1771782666415,0.07420969,67377.0,67368.0,0.0742188]
["bitfinex","BTCUSD",1771782666823,0.07420969,67377.0,67368.0,0.0744188]
["bitfinex","BTCUSD",1771782667052,0.07420969,67377.0,67369.0,0.07421787]
["bitfinex","BTCUSD",1771782668128,0.38224923,67378.0,67368.0,0.0002]
["bitfinex","BTCUSD",1771782668327,0.38224923,67378.0,67365.0,0.07422178]
["bitfinex","BTCUSD",1771782668328,0.07421259,67375.0,67366.0,0.07422052]
["bitfinex","BTCUSD",1771782669329,0.07421259,67375.0,67367.0,0.07422013]
["bitfinex","BTCUSD",1771782670083,0.07420961,67377.0,67369.0,0.07421778]
["bitfinex","BTCUSD",1771782671995,0.07420961,67377.0,67369.0,0.07393133]
["bitfinex","BTCUSD",1771782672198,0.45645945,67378.0,67368.0,0.07421886]
["bitfinex","BTCUSD",1771782672598,0.07420929,67377.0,67368.0,0.07421886]
["bitfinex","BTCUSD",1771782673934,0.07420929,67377.0,67369.0,0.07421806]
["bitfinex","BTCUSD",1771782674807,0.07420929,67377.0,67369.0,0.07469676]
["bitfinex","BTCUSD",1771782675365,0.07420929,67377.0,67369.0,0.07489676]
["bitfinex","BTCUSD",1771782677560,0.07421022,67378.0,67370.0,0.07421668]
["bitfinex","BTCUSD",1771782678157,0.07420933,67377.0,67369.0,0.07489676]
["bitfinex","BTCUSD",1771782679467,0.07420933,67377.0,67369.0,0.07475353]
["bitfinex","BTCUSD",1771782680399,0.07420933,67377.0,67370.0,0.07421699]
["bitfinex","BTCUSD",1771782680595,0.07420907,67379.0,67370.0,0.07421699]
["bitfinex","BTCUSD",1771782680804,0.07420819,67378.0,67370.0,0.07421699]
["bitfinex","BTCUSD",1771782680960,0.0742093,67377.0,67370.0,0.07421699]
["bitfinex","BTCUSD",1771782681972,0.0742093,67377.0,67369.0,0.07489645]
["bitfinex","BTCUSD",1771782682194,0.07427237,67377.0,67369.0,0.07489645]
["bitfinex","BTCUSD",1771782682399,6.307e-05,67377.0,67369.0,0.0006787]
["bitfinex","BTCUSD",1771782682580,0.07421092,67376.0,67369.0,0.07489668]
["bitfinex","BTCUSD",1771782683679,0.07427261,67377.0,67369.0,0.07489668]
["bitfinex","BTCUSD",1771782684714,0.07427261,67377.0,67369.0,0.0006787]
["bitfinex","BTCUSD",1771782685321,6.307e-05,67377.0,67370.0,0.074217]
["bitfinex","BTCUSD",1771782685758,0.17832,67380.0,67370.0,0.29686801]
["bitfinex","BTCUSD",1771782685957,0.15016,67390.0,67370.0,0.29686801]
["bitfinex","BTCUSD",1771782685958,0.15016,67400.0,67372.0,0.01647214]
["bitfinex","BTCUSD",1771782686157,0.00048,67393.0,67384.0,0.39284467]
["bitfinex","BTCUSD",1771782686313,0.07467195,67393.0,67384.0,0.0742015]
["bitfinex","BTCUSD",1771782686645,0.07419296,67392.0,67384.0,0.0742015]
["bitfinex","BTCUSD",1771782686964,0.07419296,67392.0,67384.0,0.0743776]
["bitfinex","BTCUSD",1771782687463,0.00048,67393.0,67385.0,0.0741997]
["bitfinex","BTCUSD",1771782687821,0.07467169,67393.0,67385.0,0.0743758]
["bitfinex","BTCUSD",1771782688606,0.07467168,67393.0,67385.0,0.0001761]
["bitfinex","BTCUSD",1771782689317,0.0746717,67393.0,67385.0,0.0001761]
["bitfinex","BTCUSD",1771782689520,0.00048,67393.0,67386.0,0.07419936]
["bitfinex","BTCUSD",1771782689728,0.00048,67393.0,67385.0,0.07437625]
["bitfinex","BTCUSD",1771782689930,0.07467172,67393.0,67385.0,0.07437625]
["bitfinex","BTCUSD",1771782690335,0.00048,67393.0,67386.0,0.07419926]
["bitfinex","BTCUSD",1771782690886,0.07467173,67393.0,67386.0,0.0001761]
["bitfinex","BTCUSD",1771782691560,0.07507173,67393.0,67386.0,0.0001761]
["bitfinex","BTCUSD",1771782692781,0.07507173,67393.0,67386.0,3.288e-05]
["bitfinex","BTCUSD",1771782694302,0.00088,67393.0,67386.0,0.07423197]
["bitfinex","BTCUSD",1771782694505,0.07507196,67393.0,67386.0,3.288e-05]
["bitfinex","BTCUSD",1771782696875,0.07507196,67393.0,67374.0,0.17795499]
["bitfinex","BTCUSD",1771782696876,0.00088,67393.0,67379.0,0.07420667]
["bitfinex","BTCUSD",1771782697296,0.1504,67400.0,67389.0,0.07419574]
["bitfinex","BTCUSD",1771782697518,0.1504,67400.0,67390.0,0.01647214]
["bitfinex","BTCUSD",1771782697898,0.07418507,67399.0,67390.0,0.01647214]
["bitfinex","BTCUSD",1771782698100,0.07418684,67398.0,67390.0,0.01647214]
["bitfinex","BTCUSD",1771782698438,0.07418684,67398.0,67390.0,0.01663214]
["bitfinex","BTCUSD",1771782699426,0.0004,67393.0,67390.0,0.01663214]
["bitfinex","BTCUSD",1771782700428,0.0004,67393.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771782704211,0.0004,67393.0,67391.0,0.07419325]
["bitfinex","BTCUSD",1771782704830,0.0004,67393.0,67390.0,0.07435476]
["bitfinex","BTCUSD",1771782707109,0.0004,67393.0,67390.0,0.07421156]
["bitfinex","BTCUSD",1771782710361,0.0004,67393.0,67390.0,1.68e-05]
["bitfinex","BTCUSD",1771782710562,0.0004,67393.0,67390.0,0.07421142]
["bitfinex","BTCUSD",1771782710958,0.0004,67393.0,67391.0,0.07419387]
["bitfinex","BTCUSD",1771782713171,0.0004,67393.0,67390.0,0.07420986]
["bitfinex","BTCUSD",1771782714443,0.0004,67393.0,67391.0,0.07419356]
["bitfinex","BTCUSD",1771782714643,0.0004,67393.0,67390.0,0.07420986]
["bitfinex","BTCUSD",1771782715334,0.0004,67393.0,67391.0,0.07419358]
["bitfinex","BTCUSD",1771782715748,0.0004,67393.0,67390.0,0.07421135]
["bitfinex","BTCUSD",1771782716148,0.0004,67393.0,67383.0,0.17795499]
["bitfinex","BTCUSD",1771782716476,0.07459178,67393.0,67380.0,0.01663214]
["bitfinex","BTCUSD",1771782716619,0.07419391,67391.0,67383.0,0.07420201]
["bitfinex","BTCUSD",1771782717046,0.07459178,67393.0,67385.0,0.07420011]
["bitfinex","BTCUSD",1771782717047,0.0004,67393.0,67385.0,0.07420011]
["bitfinex","BTCUSD",1771782717775,0.0004,67393.0,67386.0,0.07419855]
["bitfinex","BTCUSD",1771782720587,0.38038402,67391.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771782720786,0.07419893,67387.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771782721569,0.07419893,67387.0,67386.0,0.0002]
["bitfinex","BTCUSD",1771782721767,0.07420341,67383.0,67379.0,0.0002]
["bitfinex","BTCUSD",1771782721989,0.07420341,67383.0,67373.0,0.07421305]
["bitfinex","BTCUSD",1771782721990,0.07420198,67384.0,67374.0,0.07421156]
["bitfinex","BTCUSD",1771782722225,0.07420198,67384.0,67376.0,0.07421026]
["bitfinex","BTCUSD",1771782722877,0.07420073,67385.0,67377.0,0.074209]
["bitfinex","BTCUSD",1771782723679,0.07420137,67386.0,67376.0,0.07421026]
["bitfinex","BTCUSD",1771782723852,0.074202,67384.0,67376.0,0.07421026]
["bitfinex","BTCUSD",1771782724229,0.07420142,67385.0,67377.0,0.074209]
["bitfinex","BTCUSD",1771782725213,0.07420142,67385.0,67376.0,0.07421026]
["bitfinex","BTCUSD",1771782725214,0.07420164,67384.0,67376.0,0.07421026]
["bitfinex","BTCUSD",1771782725716,0.07419828,67387.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782725877,0.07420171,67384.0,67376.0,0.07420973]
["bitfinex","BTCUSD",1771782727295,0.07420295,67383.0,67372.0,0.07441389]
["bitfinex","BTCUSD",1771782727493,0.07420379,67382.0,67373.0,0.07421299]
["bitfinex","BTCUSD",1771782727719,0.074209,67378.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782727882,0.07420744,67379.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782728458,0.07420901,67378.0,67376.0,0.0002]
["bitfinex","BTCUSD",1771782728934,0.07421019,67378.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782729569,0.07420947,67377.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782730444,0.07420957,67377.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782731068,0.07421058,67376.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771782731313,0.07420932,67377.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771782731513,0.07420932,67377.0,67370.0,0.00022307]
["bitfinex","BTCUSD",1771782731978,0.29682116,67381.0,67370.0,0.00022307]
["bitfinex","BTCUSD",1771782731979,0.07421199,67375.0,67370.0,0.00022307]
["bitfinex","BTCUSD",1771782732181,0.15,67380.0,67369.0,0.0003513]
["bitfinex","BTCUSD",1771782732182,0.3796067,67379.0,67369.0,0.0003513]
["bitfinex","BTCUSD",1771782732391,0.07421677,67371.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782732542,0.07421661,67371.0,67363.0,0.07428116]
["bitfinex","BTCUSD",1771782732933,0.3796067,67379.0,67363.0,0.07428116]
["bitfinex","BTCUSD",1771782732934,0.07421779,67370.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782733849,0.0742234,67365.0,67363.0,5.675e-05]
["bitfinex","BTCUSD",1771782734037,0.3796067,67373.0,67362.0,0.0002]
["bitfinex","BTCUSD",1771782734038,0.07422121,67367.0,67362.0,0.0002]
["bitfinex","BTCUSD",1771782734240,0.07422168,67366.0,67362.0,0.0002]
["bitfinex","BTCUSD",1771782734481,0.3796067,67373.0,67361.0,0.0002]
["bitfinex","BTCUSD",1771782734482,0.07422079,67367.0,67361.0,0.0005737]
["bitfinex","BTCUSD",1771782735333,0.07422141,67366.0,67361.0,0.0005737]
["bitfinex","BTCUSD",1771782735545,0.07422141,67366.0,67365.0,0.0002]
["bitfinex","BTCUSD",1771782736494,0.07422141,67366.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782736900,0.29686243,67372.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782737075,0.07421827,67369.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782737689,0.38669521,67378.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782737893,0.07421827,67369.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782740136,0.07421567,67372.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782740336,0.07421673,67371.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782740531,0.07421731,67370.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782742159,0.07421904,67369.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782742320,0.0742201,67368.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782742815,0.07421824,67369.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782746314,0.29684932,67375.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782746589,0.07421662,67371.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782747547,0.38669521,67378.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782747548,0.00064,67390.0,67365.0,0.0004221]
["bitfinex","BTCUSD",1771782747776,0.07419715,67389.0,67380.0,0.07420503]
["bitfinex","BTCUSD",1771782748097,0.07429447,67389.0,67380.0,0.590046]
["bitfinex","BTCUSD",1771782748294,0.07429447,67389.0,67380.0,0.47143061]
["bitfinex","BTCUSD",1771782748644,0.07419754,67388.0,67380.0,0.47143061]
["bitfinex","BTCUSD",1771782748845,0.0004,67391.0,67383.0,0.07420177]
["bitfinex","BTCUSD",1771782749046,0.07419283,67392.0,67383.0,0.39722558]
["bitfinex","BTCUSD",1771782749265,0.07419488,67391.0,67383.0,0.39722558]
["bitfinex","BTCUSD",1771782749667,0.07419283,67392.0,67383.0,0.47142797]
["bitfinex","BTCUSD",1771782750224,0.0741943,67391.0,67383.0,0.47142797]
["bitfinex","BTCUSD",1771782750364,0.0741943,67391.0,67383.0,0.39722558]
["bitfinex","BTCUSD",1771782750798,0.0004,67384.0,67383.0,0.39722558]
["bitfinex","BTCUSD",1771782751464,0.0004,67384.0,67383.0,0.4714277]
["bitfinex","BTCUSD",1771782752752,0.0004,67384.0,67383.0,0.47142827]
["bitfinex","BTCUSD",1771782752956,0.0004,67384.0,67383.0,0.39722558]
["bitfinex","BTCUSD",1771782754937,0.0004,67384.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1771782755124,0.0004,67384.0,67382.0,0.07430136]
["bitfinex","BTCUSD",1771782757212,0.0004,67384.0,67362.0,0.17795499]
["bitfinex","BTCUSD",1771782757517,0.0742082,67378.0,67370.0,0.19283144]
["bitfinex","BTCUSD",1771782757748,0.0742082,67378.0,67370.0,0.11861539]
["bitfinex","BTCUSD",1771782757947,0.07420933,67377.0,67370.0,0.11861539]
["bitfinex","BTCUSD",1771782758124,0.07421015,67378.0,67370.0,0.11861539]
["bitfinex","BTCUSD",1771782758326,0.07421015,67378.0,67370.0,0.11877539]
["bitfinex","BTCUSD",1771782759125,0.07421015,67378.0,67370.0,0.19299197]
["bitfinex","BTCUSD",1771782759765,0.07420921,67379.0,67370.0,0.19299197]
["bitfinex","BTCUSD",1771782760070,0.07420921,67379.0,67370.0,0.11877539]
["bitfinex","BTCUSD",1771782760211,0.00049178,67384.0,67369.0,0.0002221]
["bitfinex","BTCUSD",1771782760416,0.07421454,67373.0,67369.0,0.0002221]
["bitfinex","BTCUSD",1771782760843,0.07421483,67372.0,67369.0,0.0002221]
["bitfinex","BTCUSD",1771782761286,0.07421454,67373.0,67369.0,0.0002221]
["bitfinex","BTCUSD",1771782761424,0.07421454,67373.0,67367.0,0.17832]
["bitfinex","BTCUSD",1771782761977,0.07421486,67372.0,67365.0,0.0002]
["bitfinex","BTCUSD",1771782762136,0.07421454,67373.0,67365.0,0.07442248]
["bitfinex","BTCUSD",1771782763657,0.07421454,67373.0,67369.0,0.0002]
["bitfinex","BTCUSD",1771782766848,0.07420909,67378.0,67369.0,0.0002]
["bitfinex","BTCUSD",1771782767271,0.07421117,67376.0,67369.0,0.0002]
["bitfinex","BTCUSD",1771782767474,0.07421192,67375.0,67369.0,0.0002]
["bitfinex","BTCUSD",1771782767803,0.07421117,67376.0,67369.0,0.0002]
["bitfinex","BTCUSD",1771782771957,0.00049178,67384.0,67370.0,0.36480901]
["bitfinex","BTCUSD",1771782772157,0.0741993,67387.0,67378.0,0.07420748]
["bitfinex","BTCUSD",1771782772362,0.0741993,67388.0,67379.0,0.07420682]
["bitfinex","BTCUSD",1771782772564,0.0003116,67390.0,67379.0,0.36490079]
["bitfinex","BTCUSD",1771782773024,0.07419718,67388.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782773338,0.07419981,67386.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782773627,0.07420135,67385.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782774358,0.07419981,67386.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782774881,0.07419839,67387.0,67379.0,0.07429857]
["bitfinex","BTCUSD",1771782775597,0.07419839,67387.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782776045,0.07420016,67386.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782779039,0.0004,67387.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782779220,0.07420472,67382.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782780213,0.07420281,67383.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782780432,0.07420318,67383.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782781965,0.07420349,67384.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782782168,0.07420253,67385.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782782771,0.07420159,67384.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782782975,0.07420309,67383.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782783556,0.07420387,67382.0,67379.0,9.178e-05]
["bitfinex","BTCUSD",1771782783972,0.11861539,67384.0,67371.0,0.07421504]
["bitfinex","BTCUSD",1771782784297,9.754e-05,67384.0,67372.0,0.07421377]
["bitfinex","BTCUSD",1771782784459,0.07420559,67381.0,67373.0,0.07421339]
["bitfinex","BTCUSD",1771782785054,9.754e-05,67384.0,67371.0,0.36480901]
["bitfinex","BTCUSD",1771782785263,9.754e-05,67384.0,67378.0,0.07420759]
["bitfinex","BTCUSD",1771782785579,9.754e-05,67384.0,67377.0,0.07420743]
["bitfinex","BTCUSD",1771782786697,0.00049754,67384.0,67379.0,0.07420623]
["bitfinex","BTCUSD",1771782787204,0.00049754,67384.0,67378.0,0.07420775]
["bitfinex","BTCUSD",1771782789389,0.00049754,67384.0,67379.0,0.07420703]
["bitfinex","BTCUSD",1771782789991,0.00049754,67384.0,67376.0,0.07420955]
["bitfinex","BTCUSD",1771782790395,0.00049754,67384.0,67376.0,0.29684041]
["bitfinex","BTCUSD",1771782790595,0.00049754,67384.0,67379.0,0.0742064]
["bitfinex","BTCUSD",1771782793063,0.00049754,67384.0,67378.0,0.07420798]
["bitfinex","BTCUSD",1771782794491,0.00049754,67384.0,67377.0,0.07420919]
["bitfinex","BTCUSD",1771782798880,0.00049754,67384.0,67378.0,0.07420775]
["bitfinex","BTCUSD",1771782799227,0.00049754,67384.0,67374.0,0.29684933]
["bitfinex","BTCUSD",1771782799228,0.00049754,67384.0,67379.0,0.07420683]
["bitfinex","BTCUSD",1771782799610,0.00049754,67384.0,67378.0,0.07420795]
["bitfinex","BTCUSD",1771782799982,0.07428663,67386.0,67378.0,0.07420795]
["bitfinex","BTCUSD",1771782800381,0.07428663,67386.0,67378.0,0.07420801]
["bitfinex","BTCUSD",1771782801822,0.0004,67384.0,67377.0,0.07440712]
["bitfinex","BTCUSD",1771782802021,0.0004,67384.0,67377.0,0.07450466]
["bitfinex","BTCUSD",1771782805398,0.0746017,67384.0,67377.0,0.00029754]
["bitfinex","BTCUSD",1771782806762,0.0004,67384.0,67377.0,0.07450655]
["bitfinex","BTCUSD",1771782809358,0.0004,67384.0,67378.0,0.07420753]
["bitfinex","BTCUSD",1771782810492,0.0004,67384.0,67377.0,0.07450655]
["bitfinex","BTCUSD",1771782813112,0.0004,67384.0,67378.0,0.07420808]
["bitfinex","BTCUSD",1771782813966,0.0004,67384.0,67377.0,0.0745064]
["bitfinex","BTCUSD",1771782822912,0.0004,67384.0,67378.0,0.07420783]
["bitfinex","BTCUSD",1771782823215,0.0004,67384.0,67379.0,0.07420644]
["bitfinex","BTCUSD",1771782823513,0.07419677,67389.0,67381.0,0.07420466]
["bitfinex","BTCUSD",1771782823712,0.07419793,67389.0,67381.0,0.07420417]
["bitfinex","BTCUSD",1771782824083,0.07435545,67390.0,67382.0,0.0742037]
["bitfinex","BTCUSD",1771782824721,0.00016,67390.0,67384.0,0.07420077]
["bitfinex","BTCUSD",1771782824899,0.0005228,67393.0,67387.0,0.07419754]
["bitfinex","BTCUSD",1771782825897,0.0005228,67393.0,67388.0,0.07419651]
["bitfinex","BTCUSD",1771782826220,0.0005228,67393.0,67380.0,0.01662905]
["bitfinex","BTCUSD",1771782826221,0.0004,67398.0,67381.0,0.37032579]
["bitfinex","BTCUSD",1771782826516,0.0004,67398.0,67390.0,0.07419403]
["bitfinex","BTCUSD",1771782827483,0.0004,67397.0,67390.0,0.07419403]
["bitfinex","BTCUSD",1771782827970,0.29712459,67403.0,67390.0,0.07419403]
["bitfinex","BTCUSD",1771782827971,0.0002828,67420.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1771782828142,0.0002828,67420.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1771782828348,0.0002828,67420.0,67403.0,0.37032579]
["bitfinex","BTCUSD",1771782828522,0.0002828,67420.0,67409.0,0.07417327]
["bitfinex","BTCUSD",1771782828696,0.07444496,67420.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1771782829086,0.00023882,67413.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1771782829291,0.00027122,67413.0,67411.0,0.07417186]
["bitfinex","BTCUSD",1771782830157,0.00027122,67413.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1771782830459,0.00027122,67413.0,67408.0,0.29669792]
["bitfinex","BTCUSD",1771782830460,0.00016,67420.0,67416.0,0.07416561]
["bitfinex","BTCUSD",1771782830661,0.00016,67420.0,67417.0,0.07416515]
["bitfinex","BTCUSD",1771782830818,0.00016,67420.0,67418.0,0.07416403]
["bitfinex","BTCUSD",1771782831413,0.07415422,67429.0,67410.0,0.38679484]
["bitfinex","BTCUSD",1771782831414,0.07429542,67431.0,67422.0,0.07415956]
["bitfinex","BTCUSD",1771782831617,0.07429542,67431.0,67421.0,0.07416069]
["bitfinex","BTCUSD",1771782832372,0.01661405,67431.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771782832535,0.15016,67430.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771782832735,0.15016,67430.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771782832736,0.42819884,67419.0,67409.0,0.07417305]
["bitfinex","BTCUSD",1771782832936,0.42819884,67419.0,67410.0,0.07417275]
["bitfinex","BTCUSD",1771782835593,0.07416423,67418.0,67410.0,0.07417275]
["bitfinex","BTCUSD",1771782836565,0.07416423,67418.0,67409.0,0.07428996]
["bitfinex","BTCUSD",1771782836766,0.42819979,67418.0,67409.0,0.00011602]
["bitfinex","BTCUSD",1771782838503,0.42819979,67418.0,67410.0,0.0741728]
["bitfinex","BTCUSD",1771782838914,0.35403556,67418.0,67411.0,0.07417183]
["bitfinex","BTCUSD",1771782840107,0.07416352,67419.0,67411.0,0.07417183]
["bitfinex","BTCUSD",1771782841305,0.00016,67420.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1771782842305,0.35403556,67419.0,67412.0,0.07416967]
["bitfinex","BTCUSD",1771782842523,0.00016,67420.0,67411.0,0.07417104]
["bitfinex","BTCUSD",1771782842848,0.07432212,67420.0,67411.0,0.07417104]
["bitfinex","BTCUSD",1771782843665,0.00016,67420.0,67409.0,0.00011602]
["bitfinex","BTCUSD",1771782843875,0.00016,67420.0,67414.0,0.07416803]
["bitfinex","BTCUSD",1771782853643,0.00016,67420.0,67413.0,0.07416768]
["bitfinex","BTCUSD",1771782853772,0.00016,67420.0,67415.0,0.07416736]
["bitfinex","BTCUSD",1771782853992,0.0004,67427.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1771782854417,0.0004,67427.0,67413.0,0.36811548]
["bitfinex","BTCUSD",1771782854418,0.0004,67427.0,67418.0,0.07416327]
["bitfinex","BTCUSD",1771782854637,0.0004,67420.0,67418.0,0.07416373]
["bitfinex","BTCUSD",1771782854833,0.0004,67420.0,67417.0,0.07416324]
["bitfinex","BTCUSD",1771782855039,0.0004,67420.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1771782855953,0.0004,67420.0,67413.0,0.07416868]
["bitfinex","BTCUSD",1771782856651,0.0004,67420.0,67414.0,0.07416827]
["bitfinex","BTCUSD",1771782856955,0.0014,67420.0,67414.0,0.07416827]
["bitfinex","BTCUSD",1771782857932,0.0004,67420.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771782858672,0.0004,67420.0,67411.0,0.07417103]
["bitfinex","BTCUSD",1771782859052,0.0004,67420.0,67413.0,0.074169]
["bitfinex","BTCUSD",1771782860882,0.0004,67420.0,67414.0,0.07416853]
["bitfinex","BTCUSD",1771782861089,0.0004,67420.0,67413.0,0.07416936]
["bitfinex","BTCUSD",1771782862904,0.0004,67420.0,67411.0,0.0002]
["bitfinex","BTCUSD",1771782863280,0.0004,67420.0,67413.0,0.0741688]
["bitfinex","BTCUSD",1771782863508,0.0004,67420.0,67414.0,0.07416816]
["bitfinex","BTCUSD",1771782866997,0.0004,67420.0,67415.0,0.07416721]
["bitfinex","BTCUSD",1771782868281,0.0004,67420.0,67416.0,0.07416617]
["bitfinex","BTCUSD",1771782868804,0.07455519,67427.0,67411.0,4e-05]
["bitfinex","BTCUSD",1771782869006,0.0004,67427.0,67412.0,0.35440919]
["bitfinex","BTCUSD",1771782869209,0.0004,67427.0,67418.0,0.07416351]
["bitfinex","BTCUSD",1771782869367,0.07415556,67426.0,67418.0,0.07416351]
["bitfinex","BTCUSD",1771782870110,0.0004,67434.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771782870296,0.07415502,67427.0,67420.0,0.07432192]
["bitfinex","BTCUSD",1771782870490,0.07415396,67428.0,67420.0,0.07432192]
["bitfinex","BTCUSD",1771782870690,0.1184449,67430.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771782870836,0.07415498,67427.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771782871061,0.07415427,67427.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771782871261,0.1783465,67433.0,67421.0,0.07416072]
["bitfinex","BTCUSD",1771782871459,0.1783465,67433.0,67425.0,0.07415588]
["bitfinex","BTCUSD",1771782872018,0.25249437,67433.0,67425.0,0.07415588]
["bitfinex","BTCUSD",1771782872375,0.25349437,67433.0,67425.0,0.07415588]
["bitfinex","BTCUSD",1771782872718,0.1793465,67433.0,67427.0,0.07415335]
["bitfinex","BTCUSD",1771782872878,0.1793465,67433.0,67426.0,0.0741551]
["bitfinex","BTCUSD",1771782873482,0.1783465,67433.0,67426.0,0.0741551]
["bitfinex","BTCUSD",1771782873922,0.25249421,67433.0,67425.0,0.07415558]
["bitfinex","BTCUSD",1771782874221,0.1783465,67433.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771782874362,0.0741509,67431.0,67422.0,0.07415918]
["bitfinex","BTCUSD",1771782874814,0.07415152,67430.0,67422.0,0.07415918]
["bitfinex","BTCUSD",1771782875221,0.07414922,67432.0,67423.0,0.07415856]
["bitfinex","BTCUSD",1771782875773,0.1787465,67433.0,67425.0,0.07415567]
["bitfinex","BTCUSD",1771782876359,0.1787465,67433.0,67421.0,0.35420919]
["bitfinex","BTCUSD",1771782876575,0.1787465,67433.0,67428.0,0.0741529]
["bitfinex","BTCUSD",1771782876975,0.1787465,67433.0,67427.0,0.07415381]
["bitfinex","BTCUSD",1771782877877,0.0741441,67437.0,67429.0,0.07415159]
["bitfinex","BTCUSD",1771782878021,0.07414439,67436.0,67428.0,0.074153]
["bitfinex","BTCUSD",1771782878221,0.07414439,67436.0,67426.0,0.07415462]
["bitfinex","BTCUSD",1771782878535,0.07414684,67434.0,67426.0,0.07415514]
["bitfinex","BTCUSD",1771782879644,0.2690049,67440.0,67422.0,0.29663741]
["bitfinex","BTCUSD",1771782879645,0.15056,67440.0,67422.0,0.29663741]
["bitfinex","BTCUSD",1771782879856,0.6255417,67459.0,67420.0,0.1186049]
["bitfinex","BTCUSD",1771782879857,0.0002331,67459.0,67431.0,0.36402021]
["bitfinex","BTCUSD",1771782880094,0.0002331,67459.0,67430.0,0.1184449]
["bitfinex","BTCUSD",1771782880095,0.0002331,67459.0,67445.0,0.07413345]
["bitfinex","BTCUSD",1771782880301,0.07412932,67450.0,67441.0,0.07413814]
["bitfinex","BTCUSD",1771782880756,0.07412827,67451.0,67442.0,0.07413726]
["bitfinex","BTCUSD",1771782881107,0.07451508,67451.0,67442.0,0.07413726]
["bitfinex","BTCUSD",1771782881305,0.07451508,67451.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771782881306,0.00038681,67451.0,67440.0,0.1186049]
["bitfinex","BTCUSD",1771782881511,0.07412321,67456.0,67447.0,0.07413213]
["bitfinex","BTCUSD",1771782881736,0.00011597,67456.0,67441.0,0.36402021]
["bitfinex","BTCUSD",1771782881936,0.07412676,67453.0,67443.0,0.07413561]
["bitfinex","BTCUSD",1771782882640,0.0004,67451.0,67444.0,0.07413555]
["bitfinex","BTCUSD",1771782883581,0.0004,67451.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782883582,0.3617595,67449.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782883785,0.07413981,67441.0,67430.0,0.07431089]
["bitfinex","BTCUSD",1771782883977,0.07414027,67440.0,67431.0,0.07414908]
["bitfinex","BTCUSD",1771782884182,0.07414027,67440.0,67430.0,0.07431089]
["bitfinex","BTCUSD",1771782884383,0.07413918,67441.0,67430.0,0.07431089]
["bitfinex","BTCUSD",1771782884603,0.3617595,67447.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782884808,0.07414116,67439.0,67430.0,0.07430989]
["bitfinex","BTCUSD",1771782885210,0.07414116,67439.0,67431.0,0.07414925]
["bitfinex","BTCUSD",1771782885508,0.2686049,67450.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782885509,0.3619195,67450.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782885734,0.07413708,67443.0,67434.0,0.07414563]
["bitfinex","BTCUSD",1771782885923,0.07413876,67442.0,67433.0,0.0741475]
["bitfinex","BTCUSD",1771782886350,0.07413895,67441.0,67431.0,0.07414912]
["bitfinex","BTCUSD",1771782886515,0.07413818,67442.0,67433.0,0.07414697]
["bitfinex","BTCUSD",1771782886740,0.07413905,67441.0,67433.0,0.07414697]
["bitfinex","BTCUSD",1771782887142,0.3617595,67443.0,67430.0,0.07431045]
["bitfinex","BTCUSD",1771782887343,0.3617595,67443.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782887764,0.00016,67510.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782887765,0.00016,67460.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782887948,0.4359987,67456.0,67444.0,0.07413553]
["bitfinex","BTCUSD",1771782888109,0.07412348,67455.0,67444.0,0.07413553]
["bitfinex","BTCUSD",1771782888312,0.43588298,67455.0,67444.0,0.07413553]
["bitfinex","BTCUSD",1771782888513,0.07412575,67453.0,67443.0,0.07413654]
["bitfinex","BTCUSD",1771782888729,0.07412466,67454.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771782888947,0.07412466,67454.0,67444.0,0.07413484]
["bitfinex","BTCUSD",1771782889123,0.07412466,67454.0,67445.0,0.07413414]
["bitfinex","BTCUSD",1771782889722,0.07412466,67454.0,67444.0,0.07413484]
["bitfinex","BTCUSD",1771782889928,0.07423875,67456.0,67447.0,0.07413145]
["bitfinex","BTCUSD",1771782890135,0.00011597,67456.0,67447.0,0.07413145]
["bitfinex","BTCUSD",1771782890344,0.00011597,67456.0,67440.0,0.1186049]
["bitfinex","BTCUSD",1771782890545,0.00011597,67456.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771782890752,0.00011597,67456.0,67450.0,0.07412872]
["bitfinex","BTCUSD",1771782891274,0.00011597,67456.0,67448.0,0.07413068]
["bitfinex","BTCUSD",1771782891477,0.0004,67453.0,67447.0,0.07413191]
["bitfinex","BTCUSD",1771782891821,0.3617595,67449.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782892022,0.07413932,67441.0,67431.0,0.07414909]
["bitfinex","BTCUSD",1771782892459,0.41512963,67450.0,67435.0,0.07414476]
["bitfinex","BTCUSD",1771782892460,0.29652242,67449.0,67435.0,0.07414476]
["bitfinex","BTCUSD",1771782892672,0.65828192,67449.0,67435.0,0.07414476]
["bitfinex","BTCUSD",1771782892874,0.07413537,67445.0,67435.0,0.07414476]
["bitfinex","BTCUSD",1771782893244,0.65828192,67449.0,67432.0,0.07414795]
["bitfinex","BTCUSD",1771782893245,0.07413745,67443.0,67432.0,0.07414795]
["bitfinex","BTCUSD",1771782893560,0.3617595,67448.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782893745,0.0741391,67441.0,67433.0,0.07414763]
["bitfinex","BTCUSD",1771782893945,0.29653608,67446.0,67433.0,0.07414763]
["bitfinex","BTCUSD",1771782893946,0.07413808,67442.0,67433.0,0.07414763]
["bitfinex","BTCUSD",1771782895118,0.07421742,67443.0,67433.0,0.07414763]
["bitfinex","BTCUSD",1771782895289,0.0742174,67443.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1771782896572,0.07413796,67442.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1771782897252,0.0742175,67443.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1771782897876,8.04e-05,67443.0,67432.0,0.2965936]
["bitfinex","BTCUSD",1771782898028,8.04e-05,67443.0,67435.0,0.07414544]
["bitfinex","BTCUSD",1771782898581,0.07421748,67443.0,67435.0,0.07414544]
["bitfinex","BTCUSD",1771782898788,0.0004,67442.0,67435.0,0.07414544]
["bitfinex","BTCUSD",1771782899703,0.0004,67442.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782900273,0.07453864,67442.0,67432.0,0.07414843]
["bitfinex","BTCUSD",1771782901230,0.0004,67442.0,67435.0,0.07414533]
["bitfinex","BTCUSD",1771782901433,0.0004,67442.0,67434.0,0.07414613]
["bitfinex","BTCUSD",1771782901644,0.07453778,67442.0,67434.0,0.07414613]
["bitfinex","BTCUSD",1771782901801,0.07453778,67442.0,67433.0,0.07414732]
["bitfinex","BTCUSD",1771782901802,0.0004,67442.0,67435.0,0.07414524]
["bitfinex","BTCUSD",1771782902301,0.07453807,67442.0,67434.0,0.07414643]
["bitfinex","BTCUSD",1771782902497,0.07414042,67440.0,67431.0,0.07414911]
["bitfinex","BTCUSD",1771782903136,0.07414042,67440.0,67432.0,0.07414811]
["bitfinex","BTCUSD",1771782903854,0.07413912,67441.0,67433.0,0.07414742]
["bitfinex","BTCUSD",1771782904205,0.0004,67442.0,67434.0,0.07414586]
["bitfinex","BTCUSD",1771782904646,0.07453779,67442.0,67434.0,0.07414586]
["bitfinex","BTCUSD",1771782904847,0.0004,67442.0,67431.0,0.29659814]
["bitfinex","BTCUSD",1771782905068,0.0747127,67504.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771782905069,0.07412351,67455.0,67447.0,0.07413207]
["bitfinex","BTCUSD",1771782905642,0.07463869,67456.0,67448.0,0.07413105]
["bitfinex","BTCUSD",1771782906126,0.07412356,67455.0,67447.0,0.07413198]
["bitfinex","BTCUSD",1771782907161,0.07412459,67454.0,67444.0,0.07413476]
["bitfinex","BTCUSD",1771782907329,0.0004,67445.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771782907525,0.00051597,67456.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771782907526,0.0741275,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771782907806,0.07411987,67459.0,67451.0,0.07412701]
["bitfinex","BTCUSD",1771782907988,0.0742782,67460.0,67451.0,0.07412701]
["bitfinex","BTCUSD",1771782908494,0.0004,67452.0,67451.0,0.07412701]
["bitfinex","BTCUSD",1771782908863,0.0004,67452.0,67448.0,0.07413113]
["bitfinex","BTCUSD",1771782909062,0.0004,67452.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771782909264,0.00078626,67452.0,67446.0,0.07413328]
["bitfinex","BTCUSD",1771782910721,0.00078626,67452.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1771782912143,0.00078626,67452.0,67446.0,0.07413328]
["bitfinex","BTCUSD",1771782912347,0.00078626,67452.0,67447.0,0.0741322]
["bitfinex","BTCUSD",1771782913825,0.00078626,67452.0,67448.0,0.07413112]
["bitfinex","BTCUSD",1771782914246,0.00078626,67452.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771782914451,0.07412595,67453.0,67445.0,0.07413415]
["bitfinex","BTCUSD",1771782914661,0.1186049,67460.0,67445.0,0.35015125]
["bitfinex","BTCUSD",1771782914863,0.0741231,67456.0,67447.0,0.07413183]
["bitfinex","BTCUSD",1771782915970,0.0004,67452.0,67448.0,0.07413116]
["bitfinex","BTCUSD",1771782917196,0.00019,67464.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771782917393,0.0743043,67464.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771782917707,0.07411488,67463.0,67454.0,0.07412438]
["bitfinex","BTCUSD",1771782917850,0.07430369,67464.0,67455.0,0.07412319]
["bitfinex","BTCUSD",1771782918777,0.07430369,67464.0,67456.0,0.07412237]
["bitfinex","BTCUSD",1771782918998,0.00019,67464.0,67456.0,0.07412237]
["bitfinex","BTCUSD",1771782919552,0.00019,67464.0,67458.0,0.07411975]
["bitfinex","BTCUSD",1771782919754,0.00019,67464.0,67456.0,0.07412237]
["bitfinex","BTCUSD",1771782921530,0.00019,67464.0,67457.0,0.07412086]
["bitfinex","BTCUSD",1771782921909,0.00019,67464.0,67458.0,0.07412002]
["bitfinex","BTCUSD",1771782922110,0.00019,67464.0,67458.0,0.07412012]
["bitfinex","BTCUSD",1771782922312,0.00019,67464.0,67459.0,0.14790245]
["bitfinex","BTCUSD",1771782922533,0.00019,67464.0,67460.0,0.14790245]
["bitfinex","BTCUSD",1771782922733,0.3915,67497.0,67461.0,0.14790245]
["bitfinex","BTCUSD",1771782922734,0.00016,67470.0,67461.0,0.14790245]
["bitfinex","BTCUSD",1771782922891,0.00016,67470.0,67462.0,0.14790245]
["bitfinex","BTCUSD",1771782923087,0.07411249,67466.0,67457.0,0.07412089]
["bitfinex","BTCUSD",1771782923291,0.00016,67470.0,67458.0,0.07411923]
["bitfinex","BTCUSD",1771782923292,0.07411129,67467.0,67458.0,0.07411923]
["bitfinex","BTCUSD",1771782923968,0.36705526,67470.0,67458.0,0.07412019]
["bitfinex","BTCUSD",1771782923969,0.07411129,67468.0,67458.0,0.07412019]
["bitfinex","BTCUSD",1771782924267,0.07411129,67468.0,67459.0,0.07411827]
["bitfinex","BTCUSD",1771782926430,0.07411044,67467.0,67457.0,0.07412082]
["bitfinex","BTCUSD",1771782926602,0.35046454,67466.0,67452.0,0.0741261]
["bitfinex","BTCUSD",1771782926754,0.07411978,67459.0,67451.0,0.07432683]
["bitfinex","BTCUSD",1771782927247,0.01643072,67462.0,67452.0,0.07412659]
["bitfinex","BTCUSD",1771782927248,0.07411824,67460.0,67452.0,0.07412659]
["bitfinex","BTCUSD",1771782927662,0.07411722,67461.0,67451.0,0.11851849]
["bitfinex","BTCUSD",1771782927939,0.07411921,67459.0,67451.0,0.19264602]
["bitfinex","BTCUSD",1771782928057,0.07411722,67461.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771782928058,0.35046454,67460.0,67445.0,0.17786921]
["bitfinex","BTCUSD",1771782928264,0.0741247,67454.0,67446.0,0.07413305]
["bitfinex","BTCUSD",1771782928481,0.07412556,67455.0,67446.0,0.07413305]
["bitfinex","BTCUSD",1771782928712,0.07412556,67455.0,67447.0,0.07413205]
["bitfinex","BTCUSD",1771782928859,0.07412198,67457.0,67449.0,0.07412971]
["bitfinex","BTCUSD",1771782929062,0.64694215,67459.0,67448.0,0.07413117]
["bitfinex","BTCUSD",1771782929269,0.0741224,67456.0,67448.0,0.07413117]
["bitfinex","BTCUSD",1771782929486,0.07412526,67454.0,67445.0,0.00038626]
["bitfinex","BTCUSD",1771782929812,0.0741263,67453.0,67445.0,0.00038626]
["bitfinex","BTCUSD",1771782930109,0.07412657,67453.0,67445.0,0.00038626]
["bitfinex","BTCUSD",1771782930312,0.07412657,67453.0,67445.0,0.07452013]
["bitfinex","BTCUSD",1771782930567,0.07412809,67451.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771782930740,0.07413307,67447.0,67438.0,0.07433108]
["bitfinex","BTCUSD",1771782931118,0.07413307,67447.0,67438.0,0.00019]
["bitfinex","BTCUSD",1771782931119,0.07413374,67446.0,67438.0,0.00019]
["bitfinex","BTCUSD",1771782931439,0.07413374,67446.0,67438.0,0.07433179]
["bitfinex","BTCUSD",1771782931740,0.42459642,67448.0,67439.0,0.07414103]
["bitfinex","BTCUSD",1771782932099,0.42459642,67448.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1771782932303,0.42459642,67448.0,67440.0,0.07413936]
["bitfinex","BTCUSD",1771782933339,0.35046454,67448.0,67440.0,0.0002]
["bitfinex","BTCUSD",1771782933718,0.35046454,67448.0,67441.0,0.07413855]
["bitfinex","BTCUSD",1771782934039,0.4245959,67448.0,67438.0,0.07433129]
["bitfinex","BTCUSD",1771782934444,0.4245959,67448.0,67440.0,0.07413983]
["bitfinex","BTCUSD",1771782934654,0.35046454,67448.0,67438.0,0.00019]
["bitfinex","BTCUSD",1771782935077,0.0741309,67449.0,67440.0,0.07413913]
["bitfinex","BTCUSD",1771782935265,0.001,67448.0,67440.0,0.07413913]
["bitfinex","BTCUSD",1771782935444,0.0741309,67449.0,67440.0,0.07413913]
["bitfinex","BTCUSD",1771782935668,0.07413132,67448.0,67440.0,0.07413913]
["bitfinex","BTCUSD",1771782936412,0.0741308,67449.0,67438.0,0.00019]
["bitfinex","BTCUSD",1771782936985,0.07413026,67449.0,67441.0,0.07413784]
["bitfinex","BTCUSD",1771782937386,0.07413127,67448.0,67440.0,0.07413891]
["bitfinex","BTCUSD",1771782937683,0.07413044,67449.0,67441.0,0.07413885]
["bitfinex","BTCUSD",1771782938100,0.29648647,67457.0,67441.0,0.07413885]
["bitfinex","BTCUSD",1771782938101,0.00016,67460.0,67441.0,0.32471034]
["bitfinex","BTCUSD",1771782938307,0.00016,67460.0,67442.0,0.39688015]
["bitfinex","BTCUSD",1771782938457,0.07427804,67460.0,67451.0,0.07412683]
["bitfinex","BTCUSD",1771782938658,0.00016,67460.0,67452.0,0.07412649]
["bitfinex","BTCUSD",1771782939326,0.00016,67460.0,67451.0,0.07412683]
["bitfinex","BTCUSD",1771782939905,0.00016,67460.0,67452.0,0.07412649]
["bitfinex","BTCUSD",1771782943922,0.00016,67460.0,67453.0,0.0741256]
["bitfinex","BTCUSD",1771782944684,0.07427808,67460.0,67452.0,0.07412653]
["bitfinex","BTCUSD",1771782945373,0.00016,67460.0,67452.0,0.07412653]
["bitfinex","BTCUSD",1771782945666,0.00016,67460.0,67454.0,0.07412457]
["bitfinex","BTCUSD",1771782946800,0.00016,67460.0,67453.0,0.0741253]
["bitfinex","BTCUSD",1771782947346,0.00016,67460.0,67454.0,0.07412427]
["bitfinex","BTCUSD",1771782947759,0.36756629,67472.0,67458.0,0.07412018]
["bitfinex","BTCUSD",1771782947965,0.36756629,67472.0,67459.0,0.07411883]
["bitfinex","BTCUSD",1771782948208,0.07411143,67466.0,67458.0,0.07412018]
["bitfinex","BTCUSD",1771782949846,0.07411038,67467.0,67459.0,0.07411895]
["bitfinex","BTCUSD",1771782950041,0.07410853,67469.0,67460.0,0.0741172]
["bitfinex","BTCUSD",1771782950164,0.07410813,67469.0,67461.0,0.07411589]
["bitfinex","BTCUSD",1771782950367,0.09109839,67470.0,67461.0,0.07411589]
["bitfinex","BTCUSD",1771782950601,0.0004,67466.0,67460.0,0.07411601]
["bitfinex","BTCUSD",1771782951724,0.00056,67470.0,67454.0,0.50415944]
["bitfinex","BTCUSD",1771782951880,0.07426723,67470.0,67462.0,0.07411547]
["bitfinex","BTCUSD",1771782952075,0.09069795,67470.0,67462.0,0.07411547]
["bitfinex","BTCUSD",1771782952515,0.07411002,67468.0,67454.0,0.20766373]
["bitfinex","BTCUSD",1771782953032,0.07411002,67468.0,67460.0,0.07411779]
["bitfinex","BTCUSD",1771782954746,0.07426772,67470.0,67458.0,0.07411934]
["bitfinex","BTCUSD",1771782955435,0.07411115,67468.0,67459.0,0.07411819]
["bitfinex","BTCUSD",1771782955669,0.07411115,67468.0,67460.0,0.07411785]
["bitfinex","BTCUSD",1771782956864,0.07411048,67467.0,67458.0,0.04064801]
["bitfinex","BTCUSD",1771782957102,0.36756629,67459.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771782957248,0.00016,67460.0,67441.0,0.00058626]
["bitfinex","BTCUSD",1771782957249,0.07412898,67450.0,67441.0,0.00058626]
["bitfinex","BTCUSD",1771782957450,0.07412898,67450.0,67441.0,0.07472407]
["bitfinex","BTCUSD",1771782957662,0.07413092,67449.0,67441.0,0.00058626]
["bitfinex","BTCUSD",1771782957847,0.07412898,67450.0,67441.0,0.00058626]
["bitfinex","BTCUSD",1771782958207,0.07413036,67449.0,67441.0,0.00058626]
["bitfinex","BTCUSD",1771782958361,0.07412898,67450.0,67441.0,0.07472424]
["bitfinex","BTCUSD",1771782958566,0.07412522,67454.0,67444.0,0.07413457]
["bitfinex","BTCUSD",1771782959184,0.0741275,67452.0,67443.0,0.07413633]
["bitfinex","BTCUSD",1771782960734,0.07412268,67456.0,67442.0,0.29654919]
["bitfinex","BTCUSD",1771782960925,0.07412268,67456.0,67446.0,0.07413265]
["bitfinex","BTCUSD",1771782960926,0.07412438,67455.0,67446.0,0.07413265]
["bitfinex","BTCUSD",1771782961127,0.07412478,67454.0,67446.0,0.07413265]
["bitfinex","BTCUSD",1771782962426,0.07412317,67456.0,67447.0,0.07413145]
["bitfinex","BTCUSD",1771782962626,0.07412239,67456.0,67447.0,0.07413145]
["bitfinex","BTCUSD",1771782962794,0.001,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771782962995,0.17808,67458.0,67451.0,0.07412716]
["bitfinex","BTCUSD",1771782963453,0.17808,67458.0,67452.0,0.07412594]
["bitfinex","BTCUSD",1771782964649,0.07466774,67470.0,67461.0,0.07411593]
["bitfinex","BTCUSD",1771782964897,0.07466774,67470.0,67459.0,0.07411811]
["bitfinex","BTCUSD",1771782964898,0.07410995,67468.0,67459.0,0.07411811]
["bitfinex","BTCUSD",1771782965874,0.07411052,67467.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771782966073,0.07411052,67467.0,67457.0,0.07411916]
["bitfinex","BTCUSD",1771782966413,0.07411052,67467.0,67458.0,0.07412019]
["bitfinex","BTCUSD",1771782966553,0.07411052,67467.0,67459.0,0.07411881]
["bitfinex","BTCUSD",1771782967467,0.0004,67466.0,67459.0,0.07411881]
["bitfinex","BTCUSD",1771782969723,0.07451156,67466.0,67458.0,0.07411996]
["bitfinex","BTCUSD",1771782969924,0.07411606,67462.0,67452.0,0.07432639]
["bitfinex","BTCUSD",1771782970085,0.0004,67466.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771782970086,0.37104515,67466.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771782970290,0.37104515,67466.0,67456.0,0.07412231]
["bitfinex","BTCUSD",1771782970505,0.37104515,67466.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771782970506,0.07411363,67464.0,67454.0,0.07412383]
["bitfinex","BTCUSD",1771782970707,0.07411469,67463.0,67453.0,0.07412363]
["bitfinex","BTCUSD",1771782970921,0.07411469,67463.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1771782971522,0.07411363,67464.0,67455.0,0.07412343]
["bitfinex","BTCUSD",1771782971755,0.07411363,67464.0,67456.0,0.07412173]
["bitfinex","BTCUSD",1771782972879,0.0004,67466.0,67454.0,0.29649719]
["bitfinex","BTCUSD",1771782973463,0.07451154,67466.0,67458.0,0.07411909]
["bitfinex","BTCUSD",1771782974393,0.0004,67466.0,67452.0,0.2967038]
["bitfinex","BTCUSD",1771782974602,0.07411801,67460.0,67452.0,0.074326]
["bitfinex","BTCUSD",1771782975116,0.07411831,67460.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771782975298,0.07411831,67460.0,67452.0,0.07432673]
["bitfinex","BTCUSD",1771782975614,0.07411831,67460.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771782975817,0.07411831,67460.0,67452.0,0.07432599]
["bitfinex","BTCUSD",1771782976381,0.07411831,67460.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771782976584,0.07411902,67461.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771782976809,0.07411826,67460.0,67452.0,0.07432599]
["bitfinex","BTCUSD",1771782977005,0.07411826,67460.0,67452.0,0.07432645]
["bitfinex","BTCUSD",1771782977606,0.0741172,67461.0,67453.0,0.07412556]
["bitfinex","BTCUSD",1771782979248,0.07411281,67465.0,67455.0,0.07412243]
["bitfinex","BTCUSD",1771782979451,0.07411281,67465.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771782979452,0.07411281,67465.0,67457.0,0.07412089]
["bitfinex","BTCUSD",1771782979742,0.07411475,67463.0,67455.0,0.07412277]
["bitfinex","BTCUSD",1771782980851,0.07411475,67463.0,67455.0,0.07412331]
["bitfinex","BTCUSD",1771782985161,0.07451475,67463.0,67455.0,0.07412331]
["bitfinex","BTCUSD",1771782986147,0.0004,67463.0,67459.0,0.07411875]
["bitfinex","BTCUSD",1771782988724,0.0004,67463.0,67458.0,0.07411831]
["bitfinex","BTCUSD",1771782988949,0.0004,67463.0,67456.0,0.29648761]
["bitfinex","BTCUSD",1771782989145,0.0004,67463.0,67459.0,0.07411813]
["bitfinex","BTCUSD",1771782989550,0.0004,67463.0,67460.0,0.07411778]
["bitfinex","BTCUSD",1771782989763,0.11847547,67470.0,67462.0,0.07411543]
["bitfinex","BTCUSD",1771782989764,0.00016,67470.0,67462.0,0.07411543]
["bitfinex","BTCUSD",1771782989964,0.07426785,67470.0,67462.0,0.07411543]
["bitfinex","BTCUSD",1771782992476,0.00016,67470.0,67463.0,0.07411468]
["bitfinex","BTCUSD",1771782994211,0.00056,67470.0,67463.0,0.07411468]
["bitfinex","BTCUSD",1771782994560,0.00056,67470.0,67465.0,0.07411213]
["bitfinex","BTCUSD",1771782994761,0.00056,67470.0,67464.0,0.07411325]
["bitfinex","BTCUSD",1771782995776,0.0741092,67469.0,67460.0,0.07411732]
["bitfinex","BTCUSD",1771782995975,0.00056,67470.0,67459.0,0.17091611]
["bitfinex","BTCUSD",1771782996183,0.00056,67470.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771782996184,0.074668,67470.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771782996423,0.074668,67470.0,67461.0,0.07411626]
["bitfinex","BTCUSD",1771782996828,0.07410822,67469.0,67461.0,0.07411626]
["bitfinex","BTCUSD",1771782998686,0.07416612,67469.0,67461.0,0.07411618]
["bitfinex","BTCUSD",1771782998887,5.725e-05,67469.0,67463.0,0.07411457]
["bitfinex","BTCUSD",1771782999544,5.725e-05,67469.0,67462.0,0.07411551]
["bitfinex","BTCUSD",1771783002596,0.37060515,67471.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771783002834,0.07411317,67465.0,67457.0,0.07412123]
["bitfinex","BTCUSD",1771783003058,0.0741704,67465.0,67456.0,0.07412156]
["bitfinex","BTCUSD",1771783003564,0.0741704,67465.0,67457.0,0.07412116]
["bitfinex","BTCUSD",1771783003926,0.07411426,67464.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771783004124,5.723e-05,67465.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771783004393,0.07411782,67461.0,67453.0,0.07412562]
["bitfinex","BTCUSD",1771783004516,0.35573745,67464.0,67453.0,0.07412562]
["bitfinex","BTCUSD",1771783004517,0.07411469,67463.0,67461.0,0.0002]
["bitfinex","BTCUSD",1771783006038,0.42985318,67464.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771783006242,0.07411877,67460.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771783006443,0.07411877,67460.0,67452.0,0.07432637]
["bitfinex","BTCUSD",1771783006649,0.07411877,67460.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771783006849,0.07411877,67460.0,67452.0,0.07432653]
["bitfinex","BTCUSD",1771783008593,0.07411903,67461.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771783008777,0.07411903,67461.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771783008778,0.0741245,67455.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771783008979,0.11831547,67462.0,67448.0,0.17828]
["bitfinex","BTCUSD",1771783008980,0.07412281,67456.0,67448.0,0.17828]
["bitfinex","BTCUSD",1771783010315,0.07412372,67455.0,67448.0,0.17828]
["bitfinex","BTCUSD",1771783010522,0.07412523,67454.0,67448.0,0.17828]
["bitfinex","BTCUSD",1771783010728,0.00016,67460.0,67448.0,0.12432058]
["bitfinex","BTCUSD",1771783010928,0.07412392,67455.0,67448.0,0.12432058]
["bitfinex","BTCUSD",1771783012014,0.07412275,67456.0,67448.0,0.12432058]
["bitfinex","BTCUSD",1771783013058,0.07412388,67455.0,67448.0,0.12432058]
["bitfinex","BTCUSD",1771783014193,0.07412388,67455.0,67448.0,0.12452058]
["bitfinex","BTCUSD",1771783015267,0.07412388,67455.0,67448.0,0.12476128]
["bitfinex","BTCUSD",1771783016586,0.07412388,67455.0,67448.0,0.0004407]
["bitfinex","BTCUSD",1771783020172,0.07412388,67455.0,67444.0,0.0001229]
["bitfinex","BTCUSD",1771783020173,0.35553731,67457.0,67432.0,0.51844514]
["bitfinex","BTCUSD",1771783020319,0.4737482,67451.0,67437.0,0.0001229]
["bitfinex","BTCUSD",1771783020542,0.07413073,67449.0,67441.0,0.07433868]
["bitfinex","BTCUSD",1771783020711,0.4737482,67451.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783020712,0.07412898,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783020913,0.07413072,67449.0,67448.0,0.0002]
["bitfinex","BTCUSD",1771783021169,0.07413072,67449.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783021170,0.07413131,67448.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783024767,0.11831547,67451.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783024972,0.07413084,67449.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783025605,0.07413198,67448.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783028229,0.07413056,67449.0,67441.0,0.07433885]
["bitfinex","BTCUSD",1771783033211,0.07413056,67449.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783033570,0.07413056,67449.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771783033571,0.07413662,67444.0,67437.0,0.0001229]
["bitfinex","BTCUSD",1771783033808,0.07413008,67449.0,67437.0,0.0001229]
["bitfinex","BTCUSD",1771783033981,0.07413879,67442.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783034330,0.07413913,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783034792,0.07423066,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783035344,0.07437076,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783036421,0.07414004,67440.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783036572,0.00023163,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783036983,0.07437127,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783037687,0.07414125,67439.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783037934,0.00023163,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783038131,0.00023163,67441.0,67433.0,0.0002]
["bitfinex","BTCUSD",1771783038292,0.07414092,67440.0,67433.0,0.0002]
["bitfinex","BTCUSD",1771783040074,0.07414014,67440.0,67433.0,0.0002]
["bitfinex","BTCUSD",1771783040682,0.0004,67449.0,67441.0,0.07413819]
["bitfinex","BTCUSD",1771783040881,0.0004,67449.0,67439.0,0.07414027]
["bitfinex","BTCUSD",1771783040882,0.07413206,67448.0,67439.0,0.07414027]
["bitfinex","BTCUSD",1771783041518,0.07413206,67448.0,67440.0,0.07413983]
["bitfinex","BTCUSD",1771783043085,0.07413233,67447.0,67440.0,0.07413983]
["bitfinex","BTCUSD",1771783043621,0.07413138,67448.0,67440.0,0.07413983]
["bitfinex","BTCUSD",1771783044353,0.07413236,67447.0,67439.0,0.07414069]
["bitfinex","BTCUSD",1771783049178,0.0004,67448.0,67440.0,0.07413915]
["bitfinex","BTCUSD",1771783049636,0.0004,67448.0,67440.0,0.0741399]
["bitfinex","BTCUSD",1771783049814,0.07453164,67448.0,67440.0,0.0741399]
["bitfinex","BTCUSD",1771783053948,0.0004,67448.0,67438.0,0.29656714]
["bitfinex","BTCUSD",1771783054148,0.0004,67448.0,67442.0,0.07413707]
["bitfinex","BTCUSD",1771783054841,0.07453181,67448.0,67440.0,0.07413922]
["bitfinex","BTCUSD",1771783056255,0.07413248,67447.0,67439.0,0.1186264]
["bitfinex","BTCUSD",1771783056463,0.0004,67448.0,67439.0,0.1186264]
["bitfinex","BTCUSD",1771783056660,0.07413339,67446.0,67439.0,0.1186264]
["bitfinex","BTCUSD",1771783058669,0.07413339,67446.0,67438.0,0.19276758]
["bitfinex","BTCUSD",1771783059217,0.07453203,67448.0,67438.0,0.19276839]
["bitfinex","BTCUSD",1771783059419,0.07413228,67447.0,67439.0,0.1186264]
["bitfinex","BTCUSD",1771783061817,0.0004,67448.0,67439.0,0.1186264]
["bitfinex","BTCUSD",1771783061967,0.0004,67448.0,67440.0,0.0741392]
["bitfinex","BTCUSD",1771783062368,0.0004,67448.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771783063984,0.0004,67448.0,67439.0,0.1186264]
["bitfinex","BTCUSD",1771783064301,0.07453192,67448.0,67440.0,0.07413933]
["bitfinex","BTCUSD",1771783067998,0.07453192,67448.0,67440.0,0.07433933]
["bitfinex","BTCUSD",1771783068203,0.07453192,67448.0,67440.0,0.19296573]
["bitfinex","BTCUSD",1771783070197,0.07453192,67448.0,67441.0,0.1186264]
["bitfinex","BTCUSD",1771783071534,0.0004,67455.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771783071741,0.07412815,67451.0,67443.0,0.07413598]
["bitfinex","BTCUSD",1771783072905,0.07412726,67452.0,67443.0,0.07413598]
["bitfinex","BTCUSD",1771783073340,0.07412726,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771783075409,0.07452726,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771783077631,0.07412808,67451.0,67443.0,0.07413635]
["bitfinex","BTCUSD",1771783078714,0.07412959,67450.0,67442.0,0.07413755]
["bitfinex","BTCUSD",1771783079093,0.07413039,67449.0,67441.0,0.07433814]
["bitfinex","BTCUSD",1771783079496,0.07413039,67449.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783079701,0.07412941,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783080198,0.07412941,67450.0,67442.0,0.07413763]
["bitfinex","BTCUSD",1771783080395,0.07412898,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783080776,0.07412813,67451.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783081207,0.07412962,67450.0,67442.0,0.07413774]
["bitfinex","BTCUSD",1771783081566,0.07452747,67452.0,67442.0,0.1186264]
["bitfinex","BTCUSD",1771783081782,0.07452747,67452.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1771783082213,0.07412804,67451.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1771783083455,0.0004,67452.0,67441.0,0.19296524]
["bitfinex","BTCUSD",1771783083644,0.07413228,67447.0,67441.0,0.1188264]
["bitfinex","BTCUSD",1771783083853,0.31295117,67451.0,67441.0,0.1188264]
["bitfinex","BTCUSD",1771783084095,0.07412898,67450.0,67441.0,0.1188264]
["bitfinex","BTCUSD",1771783084491,0.07413108,67449.0,67441.0,0.19296492]
["bitfinex","BTCUSD",1771783085677,0.07413118,67448.0,67441.0,0.1188264]
["bitfinex","BTCUSD",1771783087755,0.07413264,67447.0,67441.0,0.1188264]
["bitfinex","BTCUSD",1771783087961,0.07413369,67446.0,67441.0,0.1188264]
["bitfinex","BTCUSD",1771783088134,0.07413369,67446.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783088695,0.07413446,67447.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783088964,0.31295996,67451.0,67438.0,0.11874764]
["bitfinex","BTCUSD",1771783089093,0.07413692,67443.0,67434.0,0.0002]
["bitfinex","BTCUSD",1771783089295,0.07413852,67442.0,67434.0,0.0743463]
["bitfinex","BTCUSD",1771783089918,0.00016,67450.0,67436.0,0.07414351]
["bitfinex","BTCUSD",1771783089919,0.0741352,67445.0,67436.0,0.07414351]
["bitfinex","BTCUSD",1771783090128,0.0741352,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783091082,0.0741352,67445.0,67437.0,0.07414317]
["bitfinex","BTCUSD",1771783091453,0.07413586,67444.0,67436.0,0.07414407]
["bitfinex","BTCUSD",1771783091671,0.07413744,67443.0,67435.0,0.07414353]
["bitfinex","BTCUSD",1771783092023,0.07413586,67444.0,67434.0,0.07434612]
["bitfinex","BTCUSD",1771783092575,0.07413731,67443.0,67434.0,0.07434612]
["bitfinex","BTCUSD",1771783093933,0.07413731,67443.0,67435.0,0.07414504]
["bitfinex","BTCUSD",1771783096006,0.07413731,67443.0,67435.0,0.07424294]
["bitfinex","BTCUSD",1771783096959,0.07413586,67444.0,67436.0,0.07414424]
["bitfinex","BTCUSD",1771783097179,0.07413568,67444.0,67436.0,0.07414424]
["bitfinex","BTCUSD",1771783097741,0.07413418,67446.0,67436.0,0.07414424]
["bitfinex","BTCUSD",1771783097742,0.07413488,67445.0,67437.0,0.07414308]
["bitfinex","BTCUSD",1771783102186,0.07413418,67446.0,67436.0,0.07424214]
["bitfinex","BTCUSD",1771783102726,0.07413549,67445.0,67436.0,0.07424214]
["bitfinex","BTCUSD",1771783102927,0.07413559,67444.0,67436.0,0.07424214]
["bitfinex","BTCUSD",1771783103551,0.07413559,67444.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771783104215,0.07413252,67447.0,67438.0,0.07414153]
["bitfinex","BTCUSD",1771783104419,0.07413186,67448.0,67439.0,0.07414]
["bitfinex","BTCUSD",1771783105066,0.07413186,67448.0,67440.0,0.07413994]
["bitfinex","BTCUSD",1771783105471,0.07413249,67447.0,67439.0,0.07414073]
["bitfinex","BTCUSD",1771783106685,0.07468938,67450.0,67442.0,0.07413714]
["bitfinex","BTCUSD",1771783106913,0.00056,67450.0,67442.0,0.07413714]
["bitfinex","BTCUSD",1771783107473,0.07468927,67450.0,67442.0,0.07413714]
["bitfinex","BTCUSD",1771783111773,0.07451538,67451.0,67442.0,0.07413714]
["bitfinex","BTCUSD",1771783112596,0.07412927,67450.0,67442.0,0.07413714]
["bitfinex","BTCUSD",1771783114652,0.07413259,67447.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783114998,0.07412927,67450.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783115346,0.2964818,67458.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783115347,0.0004,67456.0,67441.0,0.06094384]
["bitfinex","BTCUSD",1771783115620,0.0004,67456.0,67448.0,0.07413108]
["bitfinex","BTCUSD",1771783115621,0.07452259,67456.0,67448.0,0.07413108]
["bitfinex","BTCUSD",1771783115793,0.07452527,67454.0,67445.0,0.07413369]
["bitfinex","BTCUSD",1771783116362,0.07452527,67454.0,67441.0,0.00038641]
["bitfinex","BTCUSD",1771783116363,0.07412604,67453.0,67444.0,0.07413532]
["bitfinex","BTCUSD",1771783116547,0.07412744,67452.0,67443.0,0.07413593]
["bitfinex","BTCUSD",1771783116745,0.07412744,67452.0,67441.0,0.00038641]
["bitfinex","BTCUSD",1771783116746,0.29650847,67452.0,67441.0,0.00038641]
["bitfinex","BTCUSD",1771783116914,0.0004,67451.0,67441.0,0.00038641]
["bitfinex","BTCUSD",1771783117437,0.07413086,67449.0,67441.0,0.07452522]
["bitfinex","BTCUSD",1771783121077,0.07453052,67449.0,67441.0,0.07452525]
["bitfinex","BTCUSD",1771783127392,0.07413052,67449.0,67441.0,0.07452525]
["bitfinex","BTCUSD",1771783130559,0.07413052,67449.0,67441.0,0.07472525]
["bitfinex","BTCUSD",1771783130908,0.0004,67448.0,67441.0,0.07472525]
["bitfinex","BTCUSD",1771783132057,0.0004,67448.0,67441.0,0.07458175]
["bitfinex","BTCUSD",1771783134768,0.0004,67448.0,67442.0,0.07413772]
["bitfinex","BTCUSD",1771783135340,0.07413052,67449.0,67442.0,0.07413772]
["bitfinex","BTCUSD",1771783135545,0.0004,67448.0,67442.0,0.07413772]
["bitfinex","BTCUSD",1771783137579,0.07412931,67450.0,67442.0,0.07413772]
["bitfinex","BTCUSD",1771783137752,0.07412769,67452.0,67443.0,0.07413559]
["bitfinex","BTCUSD",1771783137958,0.07412774,67453.0,67443.0,0.07413559]
["bitfinex","BTCUSD",1771783139477,0.07412794,67451.0,67443.0,0.07413559]
["bitfinex","BTCUSD",1771783140895,0.07412794,67451.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771783140896,0.00016,67450.0,67434.0,1e-08]
["bitfinex","BTCUSD",1771783141129,0.00016,67450.0,67430.0,0.0002]
["bitfinex","BTCUSD",1771783141130,0.07414201,67439.0,67430.0,0.0002]
["bitfinex","BTCUSD",1771783142052,0.07414521,67436.0,67430.0,0.0002]
["bitfinex","BTCUSD",1771783142976,0.07414589,67435.0,67430.0,0.0002]
["bitfinex","BTCUSD",1771783143175,0.07414521,67436.0,67430.0,0.0002]
["bitfinex","BTCUSD",1771783143579,0.07414572,67435.0,67430.0,0.0002]
["bitfinex","BTCUSD",1771783143829,0.07414482,67436.0,67430.0,0.0002]
["bitfinex","BTCUSD",1771783144004,0.07414263,67438.0,67431.0,0.0002]
["bitfinex","BTCUSD",1771783144217,0.07414504,67436.0,67431.0,0.0002]
["bitfinex","BTCUSD",1771783144880,0.07414353,67437.0,67431.0,0.0002]
["bitfinex","BTCUSD",1771783145233,0.07414263,67438.0,67431.0,0.0002]
["bitfinex","BTCUSD",1771783147001,0.07414453,67436.0,67431.0,0.0002]
["bitfinex","BTCUSD",1771783147205,0.0741436,67437.0,67431.0,0.0002]
["bitfinex","BTCUSD",1771783147752,0.07414442,67436.0,67431.0,0.0002]
["bitfinex","BTCUSD",1771783148147,0.07414442,67436.0,67431.0,4e-05]
["bitfinex","BTCUSD",1771783149415,0.07414263,67438.0,67431.0,4e-05]
["bitfinex","BTCUSD",1771783149915,0.59963674,67440.0,67431.0,4e-05]
["bitfinex","BTCUSD",1771783150211,0.59963674,67440.0,67428.0,0.0003467]
["bitfinex","BTCUSD",1771783150212,0.41493436,67438.0,67428.0,0.0003467]
["bitfinex","BTCUSD",1771783150385,0.07414812,67433.0,67428.0,0.0003467]
["bitfinex","BTCUSD",1771783150754,0.42666045,67438.0,67424.0,0.07435688]
["bitfinex","BTCUSD",1771783150755,0.07415647,67425.0,67424.0,0.0002]
["bitfinex","BTCUSD",1771783150957,0.07415647,67425.0,67415.0,0.07416685]
["bitfinex","BTCUSD",1771783150958,0.07415647,67425.0,67404.0,0.17762965]
["bitfinex","BTCUSD",1771783150959,0.00774924,67425.0,67404.0,0.17762965]
["bitfinex","BTCUSD",1771783151138,0.00774924,67425.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1771783151139,0.11836345,67420.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1771783151344,0.00774924,67425.0,67405.0,0.09154397]
["bitfinex","BTCUSD",1771783151345,0.07416327,67419.0,67405.0,0.09154397]
["bitfinex","BTCUSD",1771783151472,0.31604624,67425.0,67409.0,0.0741734]
["bitfinex","BTCUSD",1771783151680,0.31604624,67425.0,67410.0,0.07417289]
["bitfinex","BTCUSD",1771783151681,0.0741641,67419.0,67410.0,0.07417289]
["bitfinex","BTCUSD",1771783151879,0.0741641,67419.0,67410.0,0.07428886]
["bitfinex","BTCUSD",1771783152573,0.0741641,67419.0,67410.0,0.07472036]
["bitfinex","BTCUSD",1771783158131,0.07416425,67418.0,67410.0,0.07492036]
["bitfinex","BTCUSD",1771783158682,0.17816,67428.0,67410.0,0.00074747]
["bitfinex","BTCUSD",1771783158910,0.07415517,67427.0,67418.0,0.07416327]
["bitfinex","BTCUSD",1771783159128,0.07415586,67426.0,67417.0,0.07416495]
["bitfinex","BTCUSD",1771783159725,0.07415586,67426.0,67417.0,0.07444595]
["bitfinex","BTCUSD",1771783160029,0.07415936,67423.0,67417.0,0.000281]
["bitfinex","BTCUSD",1771783161589,0.07415619,67426.0,67417.0,0.000281]
["bitfinex","BTCUSD",1771783162049,0.0741575,67425.0,67417.0,0.000281]
["bitfinex","BTCUSD",1771783162632,0.07415777,67424.0,67417.0,0.000281]
["bitfinex","BTCUSD",1771783163186,0.07415872,67423.0,67417.0,0.000281]
["bitfinex","BTCUSD",1771783163385,0.07415872,67423.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771783163705,0.07415872,67423.0,67420.0,0.000441]
["bitfinex","BTCUSD",1771783163929,0.07415784,67424.0,67420.0,0.000441]
["bitfinex","BTCUSD",1771783167464,0.07415784,67424.0,67415.0,0.07403311]
["bitfinex","BTCUSD",1771783167817,0.07415784,67424.0,67416.0,0.0741657]
["bitfinex","BTCUSD",1771783168883,0.17816,67428.0,67412.0,0.0001505]
["bitfinex","BTCUSD",1771783169118,0.07416277,67420.0,67412.0,0.07432088]
["bitfinex","BTCUSD",1771783169929,0.07416313,67419.0,67412.0,0.0001505]
["bitfinex","BTCUSD",1771783170332,0.0741639,67420.0,67412.0,0.0001505]
["bitfinex","BTCUSD",1771783170710,0.0741639,67420.0,67412.0,0.0743212]
["bitfinex","BTCUSD",1771783171468,0.0741639,67420.0,67412.0,0.06734688]
["bitfinex","BTCUSD",1771783175103,0.17816,67428.0,67410.0,0.01692909]
["bitfinex","BTCUSD",1771783175280,0.07415871,67423.0,67415.0,0.07416691]
["bitfinex","BTCUSD",1771783178236,0.07415871,67423.0,67415.0,0.07436691]
["bitfinex","BTCUSD",1771783185731,0.07415977,67422.0,67415.0,0.07436691]
["bitfinex","BTCUSD",1771783186600,0.07415977,67422.0,67415.0,0.0002]
["bitfinex","BTCUSD",1771783186804,0.07416171,67421.0,67412.0,0.07417007]
["bitfinex","BTCUSD",1771783187056,0.07416233,67420.0,67412.0,0.07417007]
["bitfinex","BTCUSD",1771783187699,0.07416171,67421.0,67413.0,0.07416943]
["bitfinex","BTCUSD",1771783188544,0.07416197,67420.0,67413.0,0.07416943]
["bitfinex","BTCUSD",1771783189334,0.07416197,67420.0,67412.0,0.07417007]
["bitfinex","BTCUSD",1771783190079,0.30947076,67426.0,67410.0,0.01692909]
["bitfinex","BTCUSD",1771783190274,0.07415945,67423.0,67415.0,0.0741671]
["bitfinex","BTCUSD",1771783190466,0.0004,67427.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1771783190467,0.0745549,67427.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1771783190663,0.0741576,67424.0,67416.0,0.0741662]
["bitfinex","BTCUSD",1771783191191,0.30963076,67430.0,67414.0,0.07416811]
["bitfinex","BTCUSD",1771783191192,0.0004,67434.0,67422.0,0.13132494]
["bitfinex","BTCUSD",1771783191403,0.07415058,67431.0,67422.0,0.13132494]
["bitfinex","BTCUSD",1771783191623,0.0004,67434.0,67427.0,0.07415326]
["bitfinex","BTCUSD",1771783192511,0.0004,67434.0,67428.0,0.07415237]
["bitfinex","BTCUSD",1771783192855,0.0008652,67434.0,67428.0,0.07415237]
["bitfinex","BTCUSD",1771783193059,0.0004,67441.0,67425.0,0.03941274]
["bitfinex","BTCUSD",1771783193259,0.29651821,67450.0,67438.0,0.07414146]
["bitfinex","BTCUSD",1771783193260,0.00016,67450.0,67438.0,0.07414146]
["bitfinex","BTCUSD",1771783193617,0.0741337,67446.0,67438.0,0.07414208]
["bitfinex","BTCUSD",1771783193779,0.07453456,67445.0,67436.0,0.07414393]
["bitfinex","BTCUSD",1771783194443,0.07492073,67445.0,67436.0,0.07414393]
["bitfinex","BTCUSD",1771783194845,0.07413567,67444.0,67436.0,0.07414393]
["bitfinex","BTCUSD",1771783196639,0.00078617,67445.0,67432.0,0.07414798]
["bitfinex","BTCUSD",1771783196841,0.07413989,67441.0,67433.0,0.07414755]
["bitfinex","BTCUSD",1771783196993,0.07413788,67442.0,67433.0,0.07414755]
["bitfinex","BTCUSD",1771783198847,0.0004,67449.0,67430.0,0.01661312]
["bitfinex","BTCUSD",1771783198848,0.00016,67450.0,67431.0,0.03350319]
["bitfinex","BTCUSD",1771783199023,0.0004,67459.0,67443.0,0.03214319]
["bitfinex","BTCUSD",1771783199233,0.0004,67459.0,67449.0,0.01645312]
["bitfinex","BTCUSD",1771783199427,0.0004,67459.0,67453.0,0.07412477]
["bitfinex","BTCUSD",1771783199635,0.0004,67459.0,67454.0,0.07412442]
["bitfinex","BTCUSD",1771783199941,0.0004,67459.0,67444.0,0.03143526]
["bitfinex","BTCUSD",1771783200119,0.0004,67458.0,67453.0,0.07412539]
["bitfinex","BTCUSD",1771783200320,0.0004,67458.0,67440.0,0.01661312]
["bitfinex","BTCUSD",1771783200321,0.30947076,67448.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783200498,0.07413117,67449.0,67439.0,0.07414025]
["bitfinex","BTCUSD",1771783200687,0.30947076,67449.0,67440.0,0.00011597]
["bitfinex","BTCUSD",1771783200892,0.0741352,67445.0,67440.0,0.00011597]
["bitfinex","BTCUSD",1771783201341,0.0741352,67445.0,67430.0,0.19477312]
["bitfinex","BTCUSD",1771783201342,0.07413743,67443.0,67434.0,0.07414635]
["bitfinex","BTCUSD",1771783201544,0.38364825,67443.0,67433.0,0.07414561]
["bitfinex","BTCUSD",1771783201725,0.07413227,67448.0,67438.0,0.07414119]
["bitfinex","BTCUSD",1771783201923,0.07428904,67450.0,67438.0,0.00038617]
["bitfinex","BTCUSD",1771783202126,0.07428904,67450.0,67441.0,0.07413779]
["bitfinex","BTCUSD",1771783202486,0.07413017,67449.0,67440.0,0.07413779]
["bitfinex","BTCUSD",1771783203100,0.07413423,67446.0,67438.0,0.00038617]
["bitfinex","BTCUSD",1771783203276,0.296679,67450.0,67438.0,0.00038617]
["bitfinex","BTCUSD",1771783203277,0.07413642,67444.0,67438.0,0.00038617]
["bitfinex","BTCUSD",1771783203843,0.00016,67450.0,67430.0,0.17832]
["bitfinex","BTCUSD",1771783203844,0.07414737,67434.0,67430.0,0.17832]
["bitfinex","BTCUSD",1771783204068,0.07414493,67436.0,67430.0,0.1783658]
["bitfinex","BTCUSD",1771783205965,0.38361442,67437.0,67430.0,0.1783658]
["bitfinex","BTCUSD",1771783207421,0.07414444,67436.0,67430.0,0.1783658]
["bitfinex","BTCUSD",1771783211707,0.07414576,67435.0,67430.0,0.1783658]
["bitfinex","BTCUSD",1771783211931,0.30180885,67439.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771783212064,0.30180885,67439.0,67419.0,0.0001698]
["bitfinex","BTCUSD",1771783212275,0.07415576,67426.0,67419.0,0.0001698]
["bitfinex","BTCUSD",1771783213561,0.37593008,67428.0,67420.0,0.07416107]
["bitfinex","BTCUSD",1771783213849,0.37593008,67428.0,67419.0,0.0743326]
["bitfinex","BTCUSD",1771783215226,0.07415661,67425.0,67419.0,0.0001698]
["bitfinex","BTCUSD",1771783215579,0.07415541,67426.0,67419.0,0.0001698]
["bitfinex","BTCUSD",1771783218604,0.37593089,67428.0,67419.0,0.0001698]
["bitfinex","BTCUSD",1771783218777,0.07415579,67426.0,67419.0,0.0001698]
["bitfinex","BTCUSD",1771783220291,0.07415579,67426.0,67419.0,0.0003698]
["bitfinex","BTCUSD",1771783220713,0.07415655,67425.0,67419.0,0.0003698]
["bitfinex","BTCUSD",1771783220913,0.07415819,67424.0,67419.0,0.0003698]
["bitfinex","BTCUSD",1771783221119,0.07415655,67425.0,67419.0,0.0003698]
["bitfinex","BTCUSD",1771783221525,0.07415571,67426.0,67419.0,0.0003698]
["bitfinex","BTCUSD",1771783221918,0.00016,67440.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771783222116,0.07414346,67437.0,67429.0,0.07415121]
["bitfinex","BTCUSD",1771783222546,0.00016,67440.0,67420.0,0.01661312]
["bitfinex","BTCUSD",1771783222967,0.07414328,67437.0,67429.0,0.07415123]
["bitfinex","BTCUSD",1771783223163,0.07454249,67438.0,67429.0,0.07415123]
["bitfinex","BTCUSD",1771783224087,0.0004,67438.0,67431.0,0.07414971]
["bitfinex","BTCUSD",1771783224285,0.0014,67436.0,67432.0,0.07414817]
["bitfinex","BTCUSD",1771783224633,0.0014,67436.0,67431.0,0.07414971]
["bitfinex","BTCUSD",1771783225430,0.0004,67436.0,67429.0,0.07415122]
["bitfinex","BTCUSD",1771783225645,0.0004,67436.0,67431.0,0.07414967]
["bitfinex","BTCUSD",1771783226365,0.0014,67436.0,67431.0,0.07414967]
["bitfinex","BTCUSD",1771783226577,0.0004,67436.0,67431.0,0.07414967]
["bitfinex","BTCUSD",1771783232065,0.0004,67436.0,67431.0,0.07418973]
["bitfinex","BTCUSD",1771783233181,0.0004,67436.0,67432.0,0.07414838]
["bitfinex","BTCUSD",1771783235425,0.00035504,67438.0,67432.0,0.07414838]
["bitfinex","BTCUSD",1771783236664,0.00135504,67438.0,67431.0,0.07418973]
["bitfinex","BTCUSD",1771783236865,0.00135504,67438.0,67428.0,0.07415279]
["bitfinex","BTCUSD",1771783236866,0.37591307,67437.0,67428.0,0.07415279]
["bitfinex","BTCUSD",1771783237101,0.37591307,67437.0,67425.0,0.29662482]
["bitfinex","BTCUSD",1771783237304,0.37602896,67437.0,67425.0,0.29662482]
["bitfinex","BTCUSD",1771783238149,0.37602896,67437.0,67429.0,0.07415141]
["bitfinex","BTCUSD",1771783238642,0.37702896,67437.0,67429.0,0.07400785]
["bitfinex","BTCUSD",1771783238817,0.37602896,67437.0,67429.0,0.07400785]
["bitfinex","BTCUSD",1771783239032,0.37702896,67437.0,67429.0,0.07400785]
["bitfinex","BTCUSD",1771783239442,0.37602896,67437.0,67429.0,0.07400785]
["bitfinex","BTCUSD",1771783239643,0.37702896,67437.0,67429.0,0.07400785]
["bitfinex","BTCUSD",1771783243669,0.37742896,67437.0,67429.0,0.07400785]
["bitfinex","BTCUSD",1771783244657,0.30328472,67437.0,67427.0,0.29661549]
["bitfinex","BTCUSD",1771783245165,0.30328472,67437.0,67430.0,0.07415027]
["bitfinex","BTCUSD",1771783245306,0.30228472,67437.0,67430.0,0.07415027]
["bitfinex","BTCUSD",1771783245756,0.30328472,67437.0,67431.0,0.07414945]
["bitfinex","BTCUSD",1771783246310,0.30428472,67437.0,67431.0,0.07414945]
["bitfinex","BTCUSD",1771783246544,0.30328472,67437.0,67431.0,0.07414945]
["bitfinex","BTCUSD",1771783247476,0.30228472,67437.0,67431.0,0.07414945]
["bitfinex","BTCUSD",1771783251292,0.14762211,67436.0,67431.0,0.07414945]
["bitfinex","BTCUSD",1771783252354,0.30228472,67437.0,67431.0,0.07414945]
["bitfinex","BTCUSD",1771783252995,0.30228472,67437.0,67431.0,0.07414944]
["bitfinex","BTCUSD",1771783253940,0.00051589,67437.0,67431.0,0.07414944]
["bitfinex","BTCUSD",1771783254176,0.07430003,67440.0,67429.0,0.0002]
["bitfinex","BTCUSD",1771783254177,0.00016,67440.0,67436.0,0.07414334]
["bitfinex","BTCUSD",1771783254400,0.00016,67440.0,67436.0,0.07414366]
["bitfinex","BTCUSD",1771783254401,0.0003865,67440.0,67436.0,0.07414366]
["bitfinex","BTCUSD",1771783254598,0.0003865,67440.0,67435.0,0.07414515]
["bitfinex","BTCUSD",1771783255325,0.0003865,67440.0,67435.0,0.0740016]
["bitfinex","BTCUSD",1771783258869,0.0003865,67440.0,67436.0,0.0741442]
["bitfinex","BTCUSD",1771783259164,0.0003865,67440.0,67436.0,0.07400068]
["bitfinex","BTCUSD",1771783259571,0.0007865,67440.0,67436.0,0.07400068]
["bitfinex","BTCUSD",1771783260848,0.0007865,67440.0,67436.0,0.07414428]
["bitfinex","BTCUSD",1771783262323,0.0007865,67440.0,67437.0,0.07414303]
["bitfinex","BTCUSD",1771783267753,0.0007865,67440.0,67436.0,0.07414394]
["bitfinex","BTCUSD",1771783269225,0.0004,67445.0,67433.0,0.29658857]
["bitfinex","BTCUSD",1771783269440,0.0004,67449.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1771783269644,0.0004,67449.0,67445.0,0.07413431]
["bitfinex","BTCUSD",1771783271017,0.0004,67449.0,67445.0,0.07313015]
["bitfinex","BTCUSD",1771783271748,0.0004,67449.0,67445.0,0.07298664]
["bitfinex","BTCUSD",1771783272149,0.0004,67449.0,67446.0,0.07413299]
["bitfinex","BTCUSD",1771783273122,0.00056,67450.0,67446.0,0.07413299]
["bitfinex","BTCUSD",1771783273329,0.00056,67450.0,67444.0,0.07413512]
["bitfinex","BTCUSD",1771783273548,0.00056,67450.0,67443.0,0.07413579]
["bitfinex","BTCUSD",1771783273741,0.07468919,67450.0,67442.0,0.07413742]
["bitfinex","BTCUSD",1771783274519,0.00056,67450.0,67443.0,0.07413625]
["bitfinex","BTCUSD",1771783275149,0.00156,67450.0,67443.0,0.07413625]
["bitfinex","BTCUSD",1771783275758,0.00156,67450.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771783276428,0.00056,67450.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771783276857,0.00056,67450.0,67445.0,0.0741344]
["bitfinex","BTCUSD",1771783277172,0.00056,67450.0,67446.0,0.07413334]
["bitfinex","BTCUSD",1771783277581,0.0004,67451.0,67446.0,0.07413334]
["bitfinex","BTCUSD",1771783277752,0.0004,67451.0,67447.0,0.07413146]
["bitfinex","BTCUSD",1771783278154,0.0004,67451.0,67447.0,0.07398794]
["bitfinex","BTCUSD",1771783278361,0.0004,67451.0,67440.0,0.29671775]
["bitfinex","BTCUSD",1771783278362,0.00016,67450.0,67443.0,0.07413586]
["bitfinex","BTCUSD",1771783278540,0.29999191,67450.0,67443.0,0.07413586]
["bitfinex","BTCUSD",1771783279341,0.29999191,67450.0,67440.0,0.11855148]
["bitfinex","BTCUSD",1771783279342,0.29999191,67450.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783279545,0.29983191,67448.0,67441.0,0.07413886]
["bitfinex","BTCUSD",1771783280701,0.30083191,67448.0,67441.0,0.07413886]
["bitfinex","BTCUSD",1771783280925,0.29983191,67448.0,67441.0,0.07413886]
["bitfinex","BTCUSD",1771783282869,0.30023191,67448.0,67441.0,0.07413886]
["bitfinex","BTCUSD",1771783283096,0.30023191,67448.0,67440.0,0.07429787]
["bitfinex","BTCUSD",1771783283287,0.30023191,67448.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771783283486,0.30023191,67448.0,67436.0,0.29677502]
["bitfinex","BTCUSD",1771783283741,0.30023191,67448.0,67440.0,0.07413901]
["bitfinex","BTCUSD",1771783284236,0.30023191,67448.0,67441.0,0.07413849]
["bitfinex","BTCUSD",1771783284746,0.30123191,67448.0,67441.0,0.07413849]
["bitfinex","BTCUSD",1771783285744,0.30023191,67448.0,67441.0,0.07413849]
["bitfinex","BTCUSD",1771783286621,0.30023191,67448.0,67443.0,0.07413645]
["bitfinex","BTCUSD",1771783287193,0.00016,67450.0,67442.0,0.29654922]
["bitfinex","BTCUSD",1771783287435,0.0005698,67452.0,67446.0,0.07413275]
["bitfinex","BTCUSD",1771783287609,0.0005698,67452.0,67446.0,0.07413253]
["bitfinex","BTCUSD",1771783288187,0.0005698,67452.0,67447.0,0.07413218]
["bitfinex","BTCUSD",1771783288385,0.0005698,67452.0,67442.0,0.29654922]
["bitfinex","BTCUSD",1771783289514,0.0005698,67452.0,67446.0,0.07413282]
["bitfinex","BTCUSD",1771783290502,0.0004,67448.0,67446.0,0.07413282]
["bitfinex","BTCUSD",1771783291619,0.0004,67448.0,67444.0,0.07413468]
["bitfinex","BTCUSD",1771783294433,0.0004,67448.0,67445.0,0.07413442]
["bitfinex","BTCUSD",1771783296678,0.0004,67448.0,67444.0,0.0741353]
["bitfinex","BTCUSD",1771783307692,0.0004,67448.0,67444.0,0.07399187]
["bitfinex","BTCUSD",1771783310334,0.0004,67448.0,67444.0,0.07419187]
["bitfinex","BTCUSD",1771783312895,0.0004,67448.0,67445.0,0.07413442]
["bitfinex","BTCUSD",1771783313146,0.0004,67448.0,67444.0,0.07433517]
["bitfinex","BTCUSD",1771783313380,0.0004,67455.0,67444.0,0.07433517]
["bitfinex","BTCUSD",1771783313381,0.0004,67455.0,67447.0,0.07413184]
["bitfinex","BTCUSD",1771783313532,0.0745241,67455.0,67447.0,0.07413184]
["bitfinex","BTCUSD",1771783314415,0.0741247,67454.0,67445.0,0.07439779]
["bitfinex","BTCUSD",1771783314601,0.36149179,67453.0,67445.0,0.07439779]
["bitfinex","BTCUSD",1771783314807,0.36149179,67453.0,67445.0,0.0002636]
["bitfinex","BTCUSD",1771783314808,0.28736588,67453.0,67445.0,0.0002636]
["bitfinex","BTCUSD",1771783315057,0.28736588,67450.0,67445.0,0.0002636]
["bitfinex","BTCUSD",1771783318192,0.28736588,67450.0,67445.0,0.07439741]
["bitfinex","BTCUSD",1771783318585,0.28776588,67450.0,67445.0,0.0002636]
["bitfinex","BTCUSD",1771783319453,0.28776588,67450.0,67437.0,0.11893494]
["bitfinex","BTCUSD",1771783319454,0.07413535,67445.0,67437.0,0.11893494]
["bitfinex","BTCUSD",1771783319659,0.00056,67450.0,67437.0,0.11893494]
["bitfinex","BTCUSD",1771783319660,0.28736588,67444.0,67437.0,0.07434223]
["bitfinex","BTCUSD",1771783320011,0.28736588,67444.0,67439.0,0.07414036]
["bitfinex","BTCUSD",1771783321016,0.28736588,67444.0,67439.0,0.07399691]
["bitfinex","BTCUSD",1771783321444,0.28736588,67444.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771783321647,0.28736588,67444.0,67430.0,0.0166366]
["bitfinex","BTCUSD",1771783321648,0.28736588,67439.0,67432.0,0.07414855]
["bitfinex","BTCUSD",1771783322076,0.28736588,67439.0,67433.0,0.07453393]
["bitfinex","BTCUSD",1771783322304,0.28736588,67447.0,67437.0,0.07414318]
["bitfinex","BTCUSD",1771783322510,0.07413512,67445.0,67437.0,0.07414318]
["bitfinex","BTCUSD",1771783322948,0.07413539,67446.0,67437.0,0.07414318]
["bitfinex","BTCUSD",1771783323172,0.07413539,67446.0,67436.0,0.0741441]
["bitfinex","BTCUSD",1771783323173,0.36150154,67444.0,67436.0,0.0741441]
["bitfinex","BTCUSD",1771783324545,0.28736588,67444.0,67437.0,0.07414318]
["bitfinex","BTCUSD",1771783324749,0.00056,67450.0,67435.0,0.28521944]
["bitfinex","BTCUSD",1771783324950,0.0004,67457.0,67441.0,0.28521944]
["bitfinex","BTCUSD",1771783325153,0.0004,67457.0,67452.0,0.07412588]
["bitfinex","BTCUSD",1771783325597,0.36147864,67465.0,67456.0,0.07412135]
["bitfinex","BTCUSD",1771783325818,0.0743088,67463.0,67454.0,0.07412392]
["bitfinex","BTCUSD",1771783325986,0.0004,67455.0,67454.0,0.07412392]
["bitfinex","BTCUSD",1771783326166,0.0004,67455.0,67440.0,0.0165966]
["bitfinex","BTCUSD",1771783326368,0.28776588,67455.0,67440.0,0.0165966]
["bitfinex","BTCUSD",1771783326623,0.28776588,67455.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783326624,0.0741258,67453.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783326751,0.28736588,67452.0,67445.0,0.07413429]
["bitfinex","BTCUSD",1771783330629,0.07452436,67455.0,67447.0,0.07413155]
["bitfinex","BTCUSD",1771783330813,0.07452369,67455.0,67447.0,0.07413196]
["bitfinex","BTCUSD",1771783331230,0.0004,67455.0,67447.0,0.07413196]
["bitfinex","BTCUSD",1771783331649,0.0004,67455.0,67440.0,0.3131521]
["bitfinex","BTCUSD",1771783331948,0.0014,67455.0,67441.0,0.56999599]
["bitfinex","BTCUSD",1771783332150,0.07427859,67460.0,67440.0,0.0165966]
["bitfinex","BTCUSD",1771783332151,0.00016,67460.0,67453.0,0.07412513]
["bitfinex","BTCUSD",1771783333261,0.0004,67455.0,67452.0,0.07412637]
["bitfinex","BTCUSD",1771783333546,0.0004,67455.0,67451.0,0.07412703]
["bitfinex","BTCUSD",1771783333725,0.0004,67455.0,67450.0,0.0741287]
["bitfinex","BTCUSD",1771783334339,0.0004,67455.0,67451.0,0.07412786]
["bitfinex","BTCUSD",1771783339136,0.0001435,67454.0,67451.0,0.07412786]
["bitfinex","BTCUSD",1771783343064,0.0001435,67454.0,67447.0,0.2965278]
["bitfinex","BTCUSD",1771783343291,0.0001435,67454.0,67451.0,0.07412705]
["bitfinex","BTCUSD",1771783347462,0.0005435,67454.0,67451.0,0.07412705]
["bitfinex","BTCUSD",1771783348390,0.0005435,67454.0,67451.0,0.07398362]
["bitfinex","BTCUSD",1771783348944,0.0005435,67454.0,67450.0,0.07412837]
["bitfinex","BTCUSD",1771783349146,0.00064085,67454.0,67450.0,0.07412837]
["bitfinex","BTCUSD",1771783349742,0.00064085,67454.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783349949,0.07412631,67453.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771783350159,0.26130917,67452.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771783350373,0.26130917,67451.0,67445.0,0.07413428]
["bitfinex","BTCUSD",1771783351557,0.26130917,67451.0,67446.0,0.07413328]
["bitfinex","BTCUSD",1771783352259,0.0001435,67450.0,67446.0,0.07413328]
["bitfinex","BTCUSD",1771783352387,0.0001435,67450.0,67445.0,0.0741342]
["bitfinex","BTCUSD",1771783352787,0.0001435,67450.0,67444.0,0.07433357]
["bitfinex","BTCUSD",1771783353253,0.26130917,67448.0,67441.0,0.07413817]
["bitfinex","BTCUSD",1771783353566,0.26130917,67448.0,67442.0,0.07413743]
["bitfinex","BTCUSD",1771783353992,0.0001435,67450.0,67444.0,0.07413554]
["bitfinex","BTCUSD",1771783354902,0.07413186,67448.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783355126,0.26130917,67448.0,67441.0,0.07413876]
["bitfinex","BTCUSD",1771783355521,0.07413228,67447.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783355666,0.07413228,67447.0,67440.0,1.657e-05]
["bitfinex","BTCUSD",1771783356091,0.07413228,67447.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771783356302,0.33544145,67447.0,67442.0,0.0002]
["bitfinex","BTCUSD",1771783357217,0.33544145,67447.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771783357218,0.26130917,67444.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783357414,0.07413818,67442.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783358028,0.07413923,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783359224,0.0741382,67442.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783359626,0.0001435,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783359824,0.0001435,67441.0,67429.0,0.29680657]
["bitfinex","BTCUSD",1771783359825,0.0741415,67439.0,67430.0,0.11836177]
["bitfinex","BTCUSD",1771783360021,0.0741415,67439.0,67431.0,0.07414922]
["bitfinex","BTCUSD",1771783360226,0.07429999,67440.0,67432.0,0.07414868]
["bitfinex","BTCUSD",1771783361084,0.07428972,67450.0,67441.0,0.07413785]
["bitfinex","BTCUSD",1771783361332,0.00016,67450.0,67440.0,0.1925012]
["bitfinex","BTCUSD",1771783361541,0.07428937,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1771783361732,0.07428937,67450.0,67442.0,0.07413762]
["bitfinex","BTCUSD",1771783361733,0.00016,67450.0,67442.0,0.07413762]
["bitfinex","BTCUSD",1771783361892,0.07428907,67450.0,67442.0,0.07413762]
["bitfinex","BTCUSD",1771783362093,0.00016,67450.0,67442.0,0.07413762]
["bitfinex","BTCUSD",1771783362422,0.00016,67450.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1771783362618,0.07428926,67450.0,67442.0,0.07413762]
["bitfinex","BTCUSD",1771783362919,0.07428926,67450.0,67441.0,0.07413851]
["bitfinex","BTCUSD",1771783363068,0.07413032,67449.0,67441.0,0.07413851]
["bitfinex","BTCUSD",1771783363694,0.00016,67450.0,67437.0,0.27392045]
["bitfinex","BTCUSD",1771783363918,0.0741331,67447.0,67439.0,0.07414098]
["bitfinex","BTCUSD",1771783366942,0.0741321,67448.0,67439.0,0.07414098]
["bitfinex","BTCUSD",1771783368059,0.07413247,67447.0,67439.0,0.07414098]
["bitfinex","BTCUSD",1771783369910,0.07413247,67447.0,67438.0,0.07414004]
["bitfinex","BTCUSD",1771783370308,0.07413247,67447.0,67439.0,0.07414071]
["bitfinex","BTCUSD",1771783370805,0.0741321,67448.0,67439.0,0.07414071]
["bitfinex","BTCUSD",1771783371593,0.0004,67447.0,67439.0,0.07414071]
["bitfinex","BTCUSD",1771783373069,0.00049735,67454.0,67441.0,0.27392045]
["bitfinex","BTCUSD",1771783373444,0.00049735,67454.0,67446.0,0.07413287]
["bitfinex","BTCUSD",1771783373876,0.00049735,67454.0,67449.0,0.07413003]
["bitfinex","BTCUSD",1771783376695,0.07462217,67454.0,67440.0,0.11852177]
["bitfinex","BTCUSD",1771783376904,0.07412676,67453.0,67444.0,0.07413466]
["bitfinex","BTCUSD",1771783377098,0.07412676,67453.0,67443.0,0.07413466]
["bitfinex","BTCUSD",1771783377508,0.07412568,67453.0,67444.0,0.07413489]
["bitfinex","BTCUSD",1771783377706,0.07412698,67452.0,67444.0,0.07413489]
["bitfinex","BTCUSD",1771783378607,0.07412613,67453.0,67445.0,0.07413442]
["bitfinex","BTCUSD",1771783379403,0.07462396,67454.0,67444.0,0.07413514]
["bitfinex","BTCUSD",1771783380033,0.07412659,67453.0,67444.0,0.07413514]
["bitfinex","BTCUSD",1771783380265,0.0741272,67452.0,67444.0,0.07413514]
["bitfinex","BTCUSD",1771783385135,0.0741272,67452.0,67440.0,0.2967155]
["bitfinex","BTCUSD",1771783385136,0.0004,67452.0,67447.0,0.07413143]
["bitfinex","BTCUSD",1771783385560,0.0004,67452.0,67446.0,0.07413325]
["bitfinex","BTCUSD",1771783386044,0.0004,67455.0,67446.0,0.07413325]
["bitfinex","BTCUSD",1771783386367,0.0004,67455.0,67446.0,0.0742306]
["bitfinex","BTCUSD",1771783386839,0.07412537,67454.0,67446.0,0.0742306]
["bitfinex","BTCUSD",1771783393055,0.07412537,67454.0,67446.0,0.0744306]
["bitfinex","BTCUSD",1771783393259,0.07452537,67454.0,67446.0,0.0744306]
["bitfinex","BTCUSD",1771783398789,0.00033641,67452.0,67441.0,0.07413874]
["bitfinex","BTCUSD",1771783398964,0.29652947,67447.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783399170,0.11836177,67451.0,67434.0,0.07414628]
["bitfinex","BTCUSD",1771783399171,0.25950531,67449.0,67434.0,0.07414628]
["bitfinex","BTCUSD",1771783399425,0.25950531,67446.0,67435.0,0.07414439]
["bitfinex","BTCUSD",1771783399575,0.07413645,67445.0,67435.0,0.07414439]
["bitfinex","BTCUSD",1771783399760,0.07414185,67439.0,67432.0,0.1784411]
["bitfinex","BTCUSD",1771783399959,0.07414011,67440.0,67432.0,0.25258967]
["bitfinex","BTCUSD",1771783400160,0.25950531,67446.0,67432.0,0.25258967]
["bitfinex","BTCUSD",1771783400161,0.07414087,67441.0,67432.0,0.25258967]
["bitfinex","BTCUSD",1771783400383,0.07414087,67441.0,67433.0,0.07414701]
["bitfinex","BTCUSD",1771783400580,0.07413535,67445.0,67434.0,0.07414654]
["bitfinex","BTCUSD",1771783401380,0.00033641,67444.0,67434.0,0.07414654]
["bitfinex","BTCUSD",1771783401590,0.0744723,67444.0,67435.0,0.07414481]
["bitfinex","BTCUSD",1771783401968,0.001,67440.0,67434.0,0.07414548]
["bitfinex","BTCUSD",1771783402369,0.0744723,67444.0,67435.0,0.07414505]
["bitfinex","BTCUSD",1771783403187,0.0744723,67444.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783403407,0.07413686,67443.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783405626,0.00033641,67442.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783411545,0.00033641,67442.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783411717,0.07413887,67441.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783413910,0.00033641,67440.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771783414918,0.00033641,67440.0,67435.0,5.689e-05]
["bitfinex","BTCUSD",1771783415136,0.00033641,67440.0,67435.0,0.07420172]
["bitfinex","BTCUSD",1771783415425,0.00026197,67440.0,67435.0,0.07420172]
["bitfinex","BTCUSD",1771783415629,0.00026197,67440.0,67436.0,0.0741435]
["bitfinex","BTCUSD",1771783420148,0.00026197,67440.0,67435.0,0.07420172]
["bitfinex","BTCUSD",1771783420965,0.00032,67449.0,67436.0,0.24852394]
["bitfinex","BTCUSD",1771783421143,0.07452533,67454.0,67446.0,0.07413275]
["bitfinex","BTCUSD",1771783421329,0.07452533,67454.0,67446.0,0.07398964]
["bitfinex","BTCUSD",1771783421945,0.07412614,67453.0,67445.0,0.07413429]
["bitfinex","BTCUSD",1771783422191,0.001,67449.0,67445.0,0.07413429]
["bitfinex","BTCUSD",1771783422364,0.07412614,67453.0,67445.0,0.07413429]
["bitfinex","BTCUSD",1771783423167,0.001,67449.0,67445.0,0.07413429]
["bitfinex","BTCUSD",1771783423703,0.07412614,67453.0,67445.0,0.07413429]
["bitfinex","BTCUSD",1771783426368,0.07412614,67453.0,67446.0,0.07413328]
["bitfinex","BTCUSD",1771783427143,0.0004,67454.0,67442.0,0.2965501]
["bitfinex","BTCUSD",1771783427346,0.07412591,67453.0,67445.0,0.0741335]
["bitfinex","BTCUSD",1771783429133,0.07412591,67453.0,67445.0,0.07399042]
["bitfinex","BTCUSD",1771783432108,0.07452502,67454.0,67446.0,0.07413312]
["bitfinex","BTCUSD",1771783432293,0.07412591,67453.0,67445.0,0.07399042]
["bitfinex","BTCUSD",1771783433283,0.07412591,67453.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771783435537,0.07412569,67453.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771783435943,0.07412569,67453.0,67446.0,0.07413324]
["bitfinex","BTCUSD",1771783436554,0.07412569,67453.0,67445.0,0.07413409]
["bitfinex","BTCUSD",1771783436922,0.07452502,67454.0,67442.0,0.0741369]
["bitfinex","BTCUSD",1771783436923,0.07412966,67450.0,67442.0,0.0741369]
["bitfinex","BTCUSD",1771783437336,0.07452869,67451.0,67443.0,0.07413656]
["bitfinex","BTCUSD",1771783439300,0.0004,67451.0,67445.0,0.07413406]
["bitfinex","BTCUSD",1771783439609,0.0004,67451.0,67446.0,0.07413312]
["bitfinex","BTCUSD",1771783446618,0.0004,67451.0,67447.0,0.07413185]
["bitfinex","BTCUSD",1771783446850,8.89e-05,67453.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783447052,8.89e-05,67453.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1771783447257,8.89e-05,67453.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783447461,0.07412853,67451.0,67443.0,0.07413665]
["bitfinex","BTCUSD",1771783449050,0.07412853,67451.0,67443.0,0.07433665]
["bitfinex","BTCUSD",1771783449448,0.07452853,67451.0,67443.0,0.07433665]
["bitfinex","BTCUSD",1771783451484,0.074129,67450.0,67443.0,0.07433665]
["bitfinex","BTCUSD",1771783454794,0.07452835,67451.0,67443.0,0.07433665]
["bitfinex","BTCUSD",1771783456438,0.07452835,67451.0,67443.0,0.0741938]
["bitfinex","BTCUSD",1771783456732,0.0004,67451.0,67444.0,0.07413451]
["bitfinex","BTCUSD",1771783457139,0.0004,67451.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771783461620,0.0004,67451.0,67445.0,0.07362278]
["bitfinex","BTCUSD",1771783462607,0.0004,67451.0,67445.0,0.07382278]
["bitfinex","BTCUSD",1771783467852,0.0004,67451.0,67446.0,0.07413302]
["bitfinex","BTCUSD",1771783469835,0.0004,67451.0,67445.0,0.07382278]
["bitfinex","BTCUSD",1771783470035,8.014e-05,67452.0,67445.0,0.07382278]
["bitfinex","BTCUSD",1771783470388,0.07421522,67453.0,67445.0,0.07382278]
["bitfinex","BTCUSD",1771783470548,0.00015759,67453.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783471490,0.07412688,67452.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783476108,0.07452688,67452.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783479925,0.07412797,67451.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783480131,0.06912797,67451.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783480852,0.06912797,67451.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783483090,0.07452726,67452.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783483794,0.0004,67451.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783486725,0.0004,67451.0,67445.0,0.08433409]
["bitfinex","BTCUSD",1771783492559,0.0004,67451.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783492897,0.0004,67451.0,67445.0,0.08433414]
["bitfinex","BTCUSD",1771783496526,0.0004,67451.0,67446.0,0.07413322]
["bitfinex","BTCUSD",1771783496740,0.0004,67451.0,67445.0,0.08433427]
["bitfinex","BTCUSD",1771783497050,0.0004,67451.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783499135,0.0004,67451.0,67445.0,0.08433429]
["bitfinex","BTCUSD",1771783501079,0.0004,67451.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783501894,0.074528,67451.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783503631,0.0004,67451.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783503833,0.0004,67451.0,67446.0,0.07413261]
["bitfinex","BTCUSD",1771783504788,0.0004,67455.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783504789,0.07412344,67456.0,67448.0,0.07413093]
["bitfinex","BTCUSD",1771783504993,0.07417495,67456.0,67448.0,0.07413093]
["bitfinex","BTCUSD",1771783505223,0.07417419,67456.0,67445.0,0.08433369]
["bitfinex","BTCUSD",1771783505425,0.07412348,67455.0,67446.0,0.07413231]
["bitfinex","BTCUSD",1771783505676,0.07412348,67455.0,67447.0,0.07413227]
["bitfinex","BTCUSD",1771783508933,0.07412666,67453.0,67445.0,0.0102]
["bitfinex","BTCUSD",1771783509088,0.07412624,67453.0,67445.0,0.08433439]
["bitfinex","BTCUSD",1771783509680,0.22496964,67455.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771783509891,0.07413328,67448.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783510294,0.07412972,67450.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783510570,0.074128,67451.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783511297,0.07412923,67450.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783511498,0.07413009,67449.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783512777,0.07412931,67450.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783515253,0.07413011,67449.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783518958,0.07412946,67450.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783519247,0.07413033,67449.0,67441.0,0.07413833]
["bitfinex","BTCUSD",1771783519466,0.07412748,67452.0,67444.0,0.07413554]
["bitfinex","BTCUSD",1771783520101,0.07412818,67451.0,67443.0,0.0741362]
["bitfinex","BTCUSD",1771783521121,0.07412748,67452.0,67444.0,0.07413549]
["bitfinex","BTCUSD",1771783523393,0.0004,67455.0,67440.0,0.11850395]
["bitfinex","BTCUSD",1771783523544,0.0004,67455.0,67447.0,0.07413122]
["bitfinex","BTCUSD",1771783524164,0.07452412,67455.0,67447.0,0.07413122]
["bitfinex","BTCUSD",1771783524695,0.07452412,67455.0,67447.0,0.07433122]
["bitfinex","BTCUSD",1771783527026,0.07412459,67454.0,67447.0,0.07433122]
["bitfinex","BTCUSD",1771783527429,0.07452369,67455.0,67447.0,0.07433122]
["bitfinex","BTCUSD",1771783528328,0.0004,67455.0,67447.0,0.07433122]
["bitfinex","BTCUSD",1771783528531,0.0004,67455.0,67449.0,0.07412931]
["bitfinex","BTCUSD",1771783528740,0.0004,67455.0,67448.0,0.07413011]
["bitfinex","BTCUSD",1771783531467,0.0386,67455.0,67449.0,0.07412968]
["bitfinex","BTCUSD",1771783534233,0.0386,67455.0,67448.0,0.07413011]
["bitfinex","BTCUSD",1771783549189,0.0386,67455.0,67448.0,0.07433011]
["bitfinex","BTCUSD",1771783551695,0.0386,67455.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771783551915,0.07412603,67453.0,67445.0,0.07413415]
["bitfinex","BTCUSD",1771783556344,0.07412603,67453.0,67446.0,0.07413336]
["bitfinex","BTCUSD",1771783560086,0.07412507,67454.0,67446.0,0.07413336]
["bitfinex","BTCUSD",1771783560802,0.07412637,67453.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783560934,0.07412637,67453.0,67445.0,0.07433353]
["bitfinex","BTCUSD",1771783561674,0.07412507,67454.0,67446.0,0.0741332]
["bitfinex","BTCUSD",1771783561925,0.0386,67455.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783562102,0.07412768,67453.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783562447,0.07412768,67453.0,67445.0,0.07433432]
["bitfinex","BTCUSD",1771783565151,0.07412683,67452.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783566103,0.0386,67455.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771783566336,0.0386,67455.0,67440.0,0.07449965]
["bitfinex","BTCUSD",1771783566337,0.07413325,67448.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771783566537,0.07413325,67448.0,67440.0,0.07449962]
["bitfinex","BTCUSD",1771783567636,0.07413041,67449.0,67441.0,0.0741386]
["bitfinex","BTCUSD",1771783571322,0.07413041,67449.0,67441.0,0.0743386]
["bitfinex","BTCUSD",1771783572105,0.07412545,67454.0,67446.0,0.07413302]
["bitfinex","BTCUSD",1771783573005,0.0054,67455.0,67448.0,0.07413044]
["bitfinex","BTCUSD",1771783573189,0.07952414,67455.0,67447.0,0.07413044]
["bitfinex","BTCUSD",1771783573960,0.07952414,67455.0,67448.0,0.07413116]
["bitfinex","BTCUSD",1771783574576,0.07952414,67455.0,67447.0,0.07413204]
["bitfinex","BTCUSD",1771783575560,0.07412467,67454.0,67447.0,0.07413204]
["bitfinex","BTCUSD",1771783575750,0.07412458,67454.0,67444.0,0.07413466]
["bitfinex","BTCUSD",1771783575899,0.07412458,67454.0,67446.0,0.07413316]
["bitfinex","BTCUSD",1771783578163,0.07452458,67454.0,67446.0,0.07413316]
["bitfinex","BTCUSD",1771783588821,0.07412574,67453.0,67446.0,0.07413316]
["bitfinex","BTCUSD",1771783589663,0.07412574,67453.0,67446.0,0.07399051]
["bitfinex","BTCUSD",1771783590675,0.07412574,67453.0,67445.0,0.0741326]
["bitfinex","BTCUSD",1771783590856,0.07028756,67453.0,67445.0,0.0741326]
["bitfinex","BTCUSD",1771783591398,0.06644938,67453.0,67445.0,0.0741326]
["bitfinex","BTCUSD",1771783593609,0.06644938,67453.0,67446.0,0.0741333]
["bitfinex","BTCUSD",1771783594953,0.0626112,67453.0,67446.0,0.0741333]
["bitfinex","BTCUSD",1771783595301,0.05877302,67453.0,67446.0,0.0741333]
["bitfinex","BTCUSD",1771783596077,0.0004,67454.0,67446.0,0.0741333]
["bitfinex","BTCUSD",1771783596383,0.07452497,67454.0,67446.0,0.0741333]
["bitfinex","BTCUSD",1771783598020,0.07412596,67453.0,67446.0,0.0741333]
["bitfinex","BTCUSD",1771783604393,0.07412596,67453.0,67446.0,0.0743333]
["bitfinex","BTCUSD",1771783604919,0.07452596,67453.0,67446.0,0.0743333]
["bitfinex","BTCUSD",1771783605692,0.0004,67453.0,67446.0,0.0743333]
["bitfinex","BTCUSD",1771783606930,0.07452591,67453.0,67446.0,0.0743333]
["bitfinex","BTCUSD",1771783611391,0.07452591,67453.0,67446.0,0.07419064]
["bitfinex","BTCUSD",1771783611529,0.07452603,67453.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771783615700,0.07452603,67453.0,67446.0,5.734e-05]
["bitfinex","BTCUSD",1771783618240,0.07412679,67452.0,67446.0,5.734e-05]
["bitfinex","BTCUSD",1771783618949,0.07412854,67451.0,67446.0,5.734e-05]
["bitfinex","BTCUSD",1771783619569,0.07412919,67450.0,67446.0,5.734e-05]
["bitfinex","BTCUSD",1771783620526,0.07412936,67450.0,67446.0,5.734e-05]
["bitfinex","BTCUSD",1771783620733,0.0004,67453.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771783621076,0.0004,67453.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771783621279,0.0004,67453.0,67435.0,5.689e-05]
["bitfinex","BTCUSD",1771783621280,0.07414217,67438.0,67435.0,5.689e-05]
["bitfinex","BTCUSD",1771783621483,0.07414327,67437.0,67435.0,5.689e-05]
["bitfinex","BTCUSD",1771783621720,0.07414327,67437.0,67425.0,0.19863806]
["bitfinex","BTCUSD",1771783621721,0.00774699,67439.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771783621943,0.00774699,67439.0,67402.0,0.51837945]
["bitfinex","BTCUSD",1771783621944,0.00774699,67439.0,67396.0,0.07418735]
["bitfinex","BTCUSD",1771783621945,0.00020268,67412.0,67396.0,0.07418735]
["bitfinex","BTCUSD",1771783622149,0.00020268,67412.0,67390.0,0.11850106]
["bitfinex","BTCUSD",1771783622150,0.00020268,67412.0,67404.0,0.19863806]
["bitfinex","BTCUSD",1771783622151,0.14763564,67411.0,67404.0,0.19863806]
["bitfinex","BTCUSD",1771783622358,0.00020268,67412.0,67405.0,0.07417752]
["bitfinex","BTCUSD",1771783622569,0.00020268,67412.0,67406.0,0.07417629]
["bitfinex","BTCUSD",1771783622791,0.29665314,67419.0,67405.0,0.07417752]
["bitfinex","BTCUSD",1771783622792,0.11810507,67427.0,67405.0,0.23668212]
["bitfinex","BTCUSD",1771783623007,0.00096,67440.0,67405.0,0.23668212]
["bitfinex","BTCUSD",1771783623009,0.00016,67450.0,67421.0,0.19863806]
["bitfinex","BTCUSD",1771783623210,0.00016,67450.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771783623211,0.00016,67450.0,67441.0,0.19863806]
["bitfinex","BTCUSD",1771783623212,0.00021725,67450.0,67441.0,0.19863806]
["bitfinex","BTCUSD",1771783623421,0.00021725,67450.0,67442.0,0.07399424]
["bitfinex","BTCUSD",1771783623940,0.00021725,67450.0,67443.0,0.07413606]
["bitfinex","BTCUSD",1771783624140,0.00021725,67450.0,67442.0,0.07426081]
["bitfinex","BTCUSD",1771783624569,0.07412816,67451.0,67442.0,0.07426081]
["bitfinex","BTCUSD",1771783624773,0.07452574,67453.0,67445.0,0.07413436]
["bitfinex","BTCUSD",1771783624972,0.07452574,67453.0,67444.0,0.07413474]
["bitfinex","BTCUSD",1771783625804,0.07412699,67452.0,67443.0,0.07413657]
["bitfinex","BTCUSD",1771783626024,0.07452574,67453.0,67430.0,0.17812]
["bitfinex","BTCUSD",1771783626025,0.0741474,67434.0,67430.0,0.17812]
["bitfinex","BTCUSD",1771783626236,4.004e-05,67434.0,67430.0,0.17812]
["bitfinex","BTCUSD",1771783627203,4.004e-05,67434.0,67430.0,0.14437709]
["bitfinex","BTCUSD",1771783628656,0.07358508,67436.0,67430.0,0.14437709]
["bitfinex","BTCUSD",1771783628853,0.07358508,67436.0,67430.0,0.14476359]
["bitfinex","BTCUSD",1771783631060,0.07414346,67437.0,67430.0,0.14476359]
["bitfinex","BTCUSD",1771783632039,0.07414346,67437.0,67430.0,0.12004972]
["bitfinex","BTCUSD",1771783633998,0.07414438,67436.0,67430.0,0.12004972]
["bitfinex","BTCUSD",1771783634765,0.07414355,67437.0,67430.0,0.12004972]
["bitfinex","BTCUSD",1771783634909,0.07414441,67436.0,67430.0,0.12004972]
["bitfinex","BTCUSD",1771783635130,0.07414354,67437.0,67430.0,0.12004972]
["bitfinex","BTCUSD",1771783637564,0.07414354,67437.0,67430.0,0.12024972]
["bitfinex","BTCUSD",1771783639873,0.07413753,67443.0,67434.0,0.0741459]
["bitfinex","BTCUSD",1771783640094,0.07413787,67442.0,67434.0,0.0741459]
["bitfinex","BTCUSD",1771783640300,0.07413787,67442.0,67433.0,0.07414548]
["bitfinex","BTCUSD",1771783641359,0.07413927,67441.0,67433.0,0.07414548]
["bitfinex","BTCUSD",1771783642729,0.22125635,67441.0,67433.0,0.07414548]
["bitfinex","BTCUSD",1771783642939,0.07413927,67441.0,67433.0,0.07414548]
["bitfinex","BTCUSD",1771783643332,0.22125615,67441.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771783643665,0.22125615,67441.0,67433.0,0.07414548]
["bitfinex","BTCUSD",1771783648708,0.22125615,67441.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771783648709,0.07417586,67408.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771783648916,0.07417586,67408.0,67395.0,0.20818714]
["bitfinex","BTCUSD",1771783648917,0.07417827,67406.0,67395.0,0.06862428]
["bitfinex","BTCUSD",1771783649126,0.00016,67410.0,67396.0,0.11834106]
["bitfinex","BTCUSD",1771783649326,0.17816,67414.0,67401.0,0.20818714]
["bitfinex","BTCUSD",1771783649327,0.07417296,67412.0,67401.0,0.20818714]
["bitfinex","BTCUSD",1771783649527,0.07417273,67411.0,67401.0,0.20818714]
["bitfinex","BTCUSD",1771783649824,0.47483598,67414.0,67401.0,0.20818714]
["bitfinex","BTCUSD",1771783649825,0.07417461,67409.0,67401.0,0.20818714]
["bitfinex","BTCUSD",1771783650033,0.07417338,67410.0,67401.0,0.20818714]
["bitfinex","BTCUSD",1771783650239,0.07417358,67410.0,67401.0,0.20818714]
["bitfinex","BTCUSD",1771783650442,0.07417389,67411.0,67401.0,0.20818714]
["bitfinex","BTCUSD",1771783650908,0.29668212,67413.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771783651137,0.07417949,67405.0,67400.0,0.20834714]
["bitfinex","BTCUSD",1771783653367,0.07417976,67404.0,67400.0,0.20834714]
["bitfinex","BTCUSD",1771783653841,0.07417976,67404.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771783654387,0.07418287,67401.0,67400.0,1e-08]
["bitfinex","BTCUSD",1771783658359,0.06379727,67401.0,67400.0,1e-08]
["bitfinex","BTCUSD",1771783658555,0.06379727,67401.0,67400.0,0.00020001]
["bitfinex","BTCUSD",1771783658681,0.06379727,67401.0,67400.0,1e-08]
["bitfinex","BTCUSD",1771783661781,0.07418554,67399.0,67391.0,0.24644002]
["bitfinex","BTCUSD",1771783661983,0.07418554,67399.0,67391.0,0.17236235]
["bitfinex","BTCUSD",1771783662639,0.07418609,67400.0,67391.0,0.17236235]
["bitfinex","BTCUSD",1771783662843,0.07418507,67399.0,67391.0,0.17236235]
["bitfinex","BTCUSD",1771783663480,0.07418223,67402.0,67391.0,0.17236235]
["bitfinex","BTCUSD",1771783663710,0.29672441,67403.0,67392.0,0.23131186]
["bitfinex","BTCUSD",1771783663908,0.07418462,67400.0,67392.0,0.23131186]
["bitfinex","BTCUSD",1771783665103,0.29670443,67408.0,67392.0,0.23131186]
["bitfinex","BTCUSD",1771783665307,0.07418397,67401.0,67392.0,0.30550422]
["bitfinex","BTCUSD",1771783666046,0.07418397,67401.0,67393.0,0.07419141]
["bitfinex","BTCUSD",1771783666250,0.07418404,67400.0,67393.0,0.07419162]
["bitfinex","BTCUSD",1771783666456,0.00016,67410.0,67392.0,0.23131186]
["bitfinex","BTCUSD",1771783666688,0.00016,67410.0,67391.0,0.00031589]
["bitfinex","BTCUSD",1771783666689,0.00016,67420.0,67402.0,0.0741811]
["bitfinex","BTCUSD",1771783667000,0.07417387,67410.0,67402.0,0.0741811]
["bitfinex","BTCUSD",1771783667549,0.07417443,67409.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1771783667733,0.07417387,67410.0,67402.0,0.07418147]
["bitfinex","BTCUSD",1771783668422,0.25232946,67414.0,67404.0,0.07417887]
["bitfinex","BTCUSD",1771783668601,0.25232946,67414.0,67402.0,0.30549363]
["bitfinex","BTCUSD",1771783668602,0.07417078,67412.0,67402.0,0.30549363]
["bitfinex","BTCUSD",1771783668754,0.07417078,67412.0,67402.0,0.30549339]
["bitfinex","BTCUSD",1771783668954,0.07417294,67411.0,67402.0,0.30549324]
["bitfinex","BTCUSD",1771783669162,0.07417361,67410.0,67402.0,0.30549324]
["bitfinex","BTCUSD",1771783670779,0.07417294,67411.0,67403.0,0.07418046]
["bitfinex","BTCUSD",1771783671023,0.07417329,67410.0,67402.0,0.30549282]
["bitfinex","BTCUSD",1771783671238,0.07417225,67411.0,67403.0,0.07418044]
["bitfinex","BTCUSD",1771783671807,0.07417321,67410.0,67402.0,0.30549324]
["bitfinex","BTCUSD",1771783672402,0.07417228,67411.0,67403.0,0.07418057]
["bitfinex","BTCUSD",1771783673107,0.07417364,67410.0,67402.0,0.23131186]
["bitfinex","BTCUSD",1771783673311,0.07417364,67410.0,67402.0,0.30549323]
["bitfinex","BTCUSD",1771783674107,0.07457364,67410.0,67402.0,0.30549323]
["bitfinex","BTCUSD",1771783675077,0.07457364,67410.0,67402.0,0.07418137]
["bitfinex","BTCUSD",1771783675306,0.07457364,67410.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1771783675307,0.0004,67410.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1771783675868,0.07457335,67410.0,67402.0,0.07418151]
["bitfinex","BTCUSD",1771783676309,0.0004,67410.0,67403.0,0.0741806]
["bitfinex","BTCUSD",1771783676863,0.0004,67410.0,67400.0,0.01682011]
["bitfinex","BTCUSD",1771783677076,0.0004,67416.0,67400.0,0.01682011]
["bitfinex","BTCUSD",1771783677276,0.07432285,67420.0,67407.0,0.29670424]
["bitfinex","BTCUSD",1771783677490,0.07416366,67419.0,67407.0,0.29670424]
["bitfinex","BTCUSD",1771783678105,0.07416487,67418.0,67409.0,0.07417303]
["bitfinex","BTCUSD",1771783678302,0.07416487,67418.0,67410.0,0.07417256]
["bitfinex","BTCUSD",1771783680450,0.07456533,67417.0,67410.0,0.07417256]
["bitfinex","BTCUSD",1771783680778,0.07456533,67417.0,67406.0,0.23131186]
["bitfinex","BTCUSD",1771783680779,0.0004,67417.0,67404.0,0.07417871]
["bitfinex","BTCUSD",1771783680982,0.29666548,67416.0,67404.0,0.07417871]
["bitfinex","BTCUSD",1771783681393,0.07417037,67413.0,67404.0,0.06379311]
["bitfinex","BTCUSD",1771783681602,0.07417037,67413.0,67405.0,0.07417838]
["bitfinex","BTCUSD",1771783681964,0.07416872,67414.0,67406.0,0.07417721]
["bitfinex","BTCUSD",1771783683016,0.07416999,67413.0,67405.0,0.07417838]
["bitfinex","BTCUSD",1771783683191,0.05882999,67413.0,67406.0,0.07417735]
["bitfinex","BTCUSD",1771783683395,0.07416872,67414.0,67406.0,0.07417735]
["bitfinex","BTCUSD",1771783684312,0.07417103,67412.0,67404.0,0.0741791]
["bitfinex","BTCUSD",1771783684513,0.0741697,67413.0,67403.0,0.07417989]
["bitfinex","BTCUSD",1771783684719,0.0004,67417.0,67402.0,0.0002]
["bitfinex","BTCUSD",1771783685056,0.0741703,67413.0,67405.0,0.07417794]
["bitfinex","BTCUSD",1771783685461,0.0741707,67414.0,67405.0,0.07417794]
["bitfinex","BTCUSD",1771783685883,0.0741707,67414.0,67406.0,0.07417657]
["bitfinex","BTCUSD",1771783686773,0.07416695,67416.0,67404.0,0.07417864]
["bitfinex","BTCUSD",1771783687795,0.07416823,67415.0,67407.0,0.07417539]
["bitfinex","BTCUSD",1771783687996,0.07416823,67415.0,67406.0,0.07417629]
["bitfinex","BTCUSD",1771783687997,0.07416695,67416.0,67406.0,0.07417653]
["bitfinex","BTCUSD",1771783688204,0.07416818,67415.0,67407.0,0.07417597]
["bitfinex","BTCUSD",1771783689155,0.07416818,67415.0,67406.0,0.07417653]
["bitfinex","BTCUSD",1771783689357,0.07416873,67414.0,67407.0,0.07417536]
["bitfinex","BTCUSD",1771783689556,0.07416873,67414.0,67405.0,0.07417752]
["bitfinex","BTCUSD",1771783689760,0.07416873,67414.0,67406.0,0.07417708]
["bitfinex","BTCUSD",1771783691185,0.07416873,67414.0,67406.0,0.07437708]
["bitfinex","BTCUSD",1771783691554,0.07456873,67414.0,67406.0,0.07437708]
["bitfinex","BTCUSD",1771783691764,0.0004,67414.0,67407.0,0.07417626]
["bitfinex","BTCUSD",1771783693000,0.07456881,67414.0,67407.0,0.07417626]
["bitfinex","BTCUSD",1771783693577,0.0004,67414.0,67406.0,0.07437527]
["bitfinex","BTCUSD",1771783693780,0.0004,67414.0,67408.0,0.07417499]
["bitfinex","BTCUSD",1771783694198,0.0004,67417.0,67406.0,0.0002]
["bitfinex","BTCUSD",1771783694520,0.0004,67417.0,67410.0,0.07417214]
["bitfinex","BTCUSD",1771783696186,0.07456533,67417.0,67410.0,0.07417214]
["bitfinex","BTCUSD",1771783696690,0.07456533,67417.0,67409.0,0.07417393]
["bitfinex","BTCUSD",1771783699213,0.07456533,67417.0,67410.0,0.07417286]
["bitfinex","BTCUSD",1771783700556,0.07456533,67417.0,67409.0,0.07417393]
["bitfinex","BTCUSD",1771783700754,0.0004,67417.0,67408.0,0.07417489]
["bitfinex","BTCUSD",1771783701016,0.07416747,67415.0,67407.0,0.07417592]
["bitfinex","BTCUSD",1771783703434,0.27008917,67430.0,67418.0,0.07416319]
["bitfinex","BTCUSD",1771783703635,0.07415383,67428.0,67418.0,0.07416317]
["bitfinex","BTCUSD",1771783704257,0.0004,67431.0,67424.0,0.07415684]
["bitfinex","BTCUSD",1771783704461,0.0004,67431.0,67422.0,0.07415936]
["bitfinex","BTCUSD",1771783704636,0.0004,67431.0,67424.0,0.00011589]
["bitfinex","BTCUSD",1771783705019,0.07455,67431.0,67424.0,0.00011589]
["bitfinex","BTCUSD",1771783705216,0.07415098,67430.0,67420.0,0.07416164]
["bitfinex","BTCUSD",1771783705420,0.07415287,67429.0,67420.0,0.07420168]
["bitfinex","BTCUSD",1771783706108,0.07415287,67429.0,67421.0,0.07416073]
["bitfinex","BTCUSD",1771783707377,0.00091996,67435.0,67420.0,0.25422327]
["bitfinex","BTCUSD",1771783707592,0.00091996,67435.0,67429.0,0.07415102]
["bitfinex","BTCUSD",1771783707750,0.00091996,67435.0,67420.0,4.004e-05]
["bitfinex","BTCUSD",1771783707958,0.27008917,67434.0,67424.0,0.07415669]
["bitfinex","BTCUSD",1771783708299,0.0741469,67434.0,67424.0,0.07415669]
["bitfinex","BTCUSD",1771783708454,0.27008917,67433.0,67426.0,0.07415535]
["bitfinex","BTCUSD",1771783709057,0.0004,67431.0,67426.0,0.07415535]
["bitfinex","BTCUSD",1771783710706,0.0004,67431.0,67424.0,0.07415669]
["bitfinex","BTCUSD",1771783710707,0.07506576,67435.0,67427.0,0.07415424]
["bitfinex","BTCUSD",1771783710913,0.00091996,67435.0,67428.0,0.07415286]
["bitfinex","BTCUSD",1771783712008,0.07506547,67435.0,67427.0,0.07415385]
["bitfinex","BTCUSD",1771783715718,0.00091996,67435.0,67428.0,0.07415251]
["bitfinex","BTCUSD",1771783715921,0.0750657,67435.0,67427.0,0.07415385]
["bitfinex","BTCUSD",1771783716120,0.07414857,67433.0,67420.0,0.31314653]
["bitfinex","BTCUSD",1771783716352,0.00091996,67435.0,67424.0,0.0741566]
["bitfinex","BTCUSD",1771783716353,0.07414657,67434.0,67424.0,0.0741566]
["bitfinex","BTCUSD",1771783717198,0.07414829,67433.0,67425.0,0.07415628]
["bitfinex","BTCUSD",1771783718146,0.00131996,67435.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771783722076,0.0004,67435.0,67429.0,0.06931098]
["bitfinex","BTCUSD",1771783723939,0.0004,67435.0,67422.0,0.27628759]
["bitfinex","BTCUSD",1771783724104,0.0004,67435.0,67432.0,0.07414871]
["bitfinex","BTCUSD",1771783724911,0.0004,67435.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1771783725110,0.0004,67435.0,67433.0,0.0741475]
["bitfinex","BTCUSD",1771783726719,0.0004,67438.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1771783728094,0.0004,67438.0,67429.0,0.29660511]
["bitfinex","BTCUSD",1771783728320,0.0004,67438.0,67433.0,0.07414691]
["bitfinex","BTCUSD",1771783728596,0.0004,67438.0,67432.0,0.07414678]
["bitfinex","BTCUSD",1771783728940,0.0004,67438.0,67434.0,0.07414655]
["bitfinex","BTCUSD",1771783730144,0.0004,67438.0,67433.0,0.07414754]
["bitfinex","BTCUSD",1771783730372,0.0004,67442.0,67436.0,0.07414398]
["bitfinex","BTCUSD",1771783730548,0.0004,67442.0,67436.0,0.07414392]
["bitfinex","BTCUSD",1771783731242,0.0004,67442.0,67437.0,0.0741428]
["bitfinex","BTCUSD",1771783731954,0.0004,67442.0,67436.0,0.07414392]
["bitfinex","BTCUSD",1771783732573,0.0004,67442.0,67437.0,0.07414302]
["bitfinex","BTCUSD",1771783732786,0.0004,67442.0,67439.0,0.0741409]
["bitfinex","BTCUSD",1771783733015,0.0004,67442.0,67438.0,0.07414176]
["bitfinex","BTCUSD",1771783734780,0.0002105,67444.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1771783735055,0.0002105,67444.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1771783735488,0.0002105,67444.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1771783735961,0.00059701,67444.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1771783738010,0.00099701,67444.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1771783738208,0.00099701,67444.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1771783738766,0.19268786,67450.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1771783752056,0.07453013,67449.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1771783753325,0.0004,67454.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771783753535,2.00056,67460.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1771783753536,0.0004,67456.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1771783753730,0.0004,67456.0,67454.0,0.06637773]
["bitfinex","BTCUSD",1771783753731,0.00551588,67455.0,67454.0,0.06637773]
["bitfinex","BTCUSD",1771783754277,1e-08,67462.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771783754456,1e-08,67462.0,67440.0,0.17832]
["bitfinex","BTCUSD",1771783754457,0.00016,67470.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771783754728,0.07441861,67480.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783754729,0.00016,67480.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783754899,0.07814973,67479.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783755098,0.1522477,67479.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783755298,0.07409976,67477.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783756298,0.07048777,67475.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783756473,0.0741027,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783756940,0.07048777,67475.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783757132,0.00021418,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783757736,0.07431694,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783757899,0.00021418,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783759287,5e-07,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783760456,0.07450318,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783760861,0.0004005,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783761887,0.07855023,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783762957,0.0004005,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783764320,0.00018633,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783764524,0.07814973,67477.0,67469.0,0.07422328]
["bitfinex","BTCUSD",1771783765330,0.07407042,67478.0,67469.0,0.07422328]
["bitfinex","BTCUSD",1771783765531,0.07814973,67477.0,67469.0,0.07422328]
["bitfinex","BTCUSD",1771783766159,0.07410259,67475.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783766360,0.07410357,67474.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783766938,0.07814973,67477.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783767342,0.15224942,67477.0,67469.0,0.00011588]
["bitfinex","BTCUSD",1771783767756,0.07814973,67477.0,67469.0,0.07422397]
["bitfinex","BTCUSD",1771783767936,0.07409929,67478.0,67469.0,0.07422358]
["bitfinex","BTCUSD",1771783768145,0.07409929,67478.0,67469.0,0.07442358]
["bitfinex","BTCUSD",1771783768354,0.07449983,67477.0,67469.0,0.07442358]
["bitfinex","BTCUSD",1771783768773,0.07410352,67474.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771783768980,0.0742194,67474.0,67466.0,0.07411032]
["bitfinex","BTCUSD",1771783770040,0.00011588,67474.0,67467.0,0.07411017]
["bitfinex","BTCUSD",1771783772291,0.00011588,67474.0,67469.0,0.07410794]
["bitfinex","BTCUSD",1771783772516,0.00011588,67474.0,67468.0,0.07410914]
["bitfinex","BTCUSD",1771783773062,0.00011588,67474.0,67469.0,0.0741079]
["bitfinex","BTCUSD",1771783773279,0.07449973,67477.0,67464.0,0.29645208]
["bitfinex","BTCUSD",1771783773280,0.0003408,67480.0,67475.0,0.07410136]
["bitfinex","BTCUSD",1771783773489,0.07449185,67484.0,67476.0,0.07409958]
["bitfinex","BTCUSD",1771783773716,0.0003408,67490.0,67474.0,0.11839797]
["bitfinex","BTCUSD",1771783773934,0.0003408,67490.0,67483.0,0.07409165]
["bitfinex","BTCUSD",1771783774345,0.0003408,67490.0,67482.0,0.0740934]
["bitfinex","BTCUSD",1771783774558,0.07442612,67490.0,67482.0,0.0740934]
["bitfinex","BTCUSD",1771783774734,0.0003408,67490.0,67483.0,0.07409251]
["bitfinex","BTCUSD",1771783775235,0.00016,67490.0,67483.0,0.07409251]
["bitfinex","BTCUSD",1771783776166,0.00016,67490.0,67470.0,0.11839797]
["bitfinex","BTCUSD",1771783776167,0.33232407,67478.0,67469.0,0.0002]
["bitfinex","BTCUSD",1771783776920,0.40642274,67478.0,67470.0,0.07410685]
["bitfinex","BTCUSD",1771783777086,0.33232407,67478.0,67470.0,0.07410685]
["bitfinex","BTCUSD",1771783778119,0.0004,67480.0,67470.0,0.07410685]
["bitfinex","BTCUSD",1771783778120,0.07449612,67480.0,67473.0,0.17792]
["bitfinex","BTCUSD",1771783778321,0.0004,67480.0,67474.0,0.07410193]
["bitfinex","BTCUSD",1771783778560,0.07409106,67485.0,67473.0,0.17792]
["bitfinex","BTCUSD",1771783778736,0.07409106,67485.0,67476.0,0.07409974]
["bitfinex","BTCUSD",1771783779559,0.07409169,67484.0,67476.0,0.07409974]
["bitfinex","BTCUSD",1771783779876,0.0740928,67483.0,67475.0,0.0741014]
["bitfinex","BTCUSD",1771783780838,0.07409106,67485.0,67473.0,0.17792]
["bitfinex","BTCUSD",1771783780954,0.07409194,67484.0,67476.0,0.07409976]
["bitfinex","BTCUSD",1771783781176,0.07448863,67487.0,67479.0,0.07409636]
["bitfinex","BTCUSD",1771783781525,0.07408948,67486.0,67477.0,0.07409826]
["bitfinex","BTCUSD",1771783781731,0.07408948,67486.0,67478.0,0.07409785]
["bitfinex","BTCUSD",1771783783895,0.0004,67484.0,67478.0,0.07409785]
["bitfinex","BTCUSD",1771783786499,0.0004,67484.0,67477.0,0.07409826]
["bitfinex","BTCUSD",1771783787531,0.0004,67484.0,67478.0,0.07409798]
["bitfinex","BTCUSD",1771783787726,0.0004,67487.0,67473.0,0.17812]
["bitfinex","BTCUSD",1771783787923,0.0004,67487.0,67479.0,0.07409624]
["bitfinex","BTCUSD",1771783788123,0.0004,67487.0,67480.0,0.07409588]
["bitfinex","BTCUSD",1771783788712,0.07448856,67487.0,67480.0,0.07409588]
["bitfinex","BTCUSD",1771783789314,0.0004,67487.0,67480.0,0.07409588]
["bitfinex","BTCUSD",1771783790897,0.29631544,67496.0,67474.0,0.29640923]
["bitfinex","BTCUSD",1771783791016,0.07408458,67491.0,67483.0,0.07409205]
["bitfinex","BTCUSD",1771783792076,0.07408509,67490.0,67483.0,0.07409205]
["bitfinex","BTCUSD",1771783792288,0.07408121,67494.0,67480.0,0.07425493]
["bitfinex","BTCUSD",1771783792487,0.07408258,67493.0,67485.0,0.07408964]
["bitfinex","BTCUSD",1771783793283,0.07408291,67492.0,67485.0,0.07408964]
["bitfinex","BTCUSD",1771783794265,0.07408493,67491.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771783794438,0.41246765,67492.0,67483.0,0.07409191]
["bitfinex","BTCUSD",1771783794635,0.41246765,67492.0,67484.0,0.07409135]
["bitfinex","BTCUSD",1771783794836,0.33838272,67492.0,67485.0,0.07408984]
["bitfinex","BTCUSD",1771783796144,0.41246623,67492.0,67484.0,0.07409135]
["bitfinex","BTCUSD",1771783797002,0.33838272,67492.0,67485.0,0.07409028]
["bitfinex","BTCUSD",1771783797169,0.41246568,67492.0,67485.0,0.07409028]
["bitfinex","BTCUSD",1771783797364,0.07408219,67493.0,67486.0,0.07408939]
["bitfinex","BTCUSD",1771783797587,0.0004,67494.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771783797798,0.07408623,67489.0,67481.0,0.07409412]
["bitfinex","BTCUSD",1771783798330,0.07408533,67490.0,67482.0,0.07409371]
["bitfinex","BTCUSD",1771783799478,0.33838272,67489.0,67482.0,0.07409371]
["bitfinex","BTCUSD",1771783800283,0.41246907,67489.0,67482.0,0.07409371]
["bitfinex","BTCUSD",1771783800488,0.41246907,67489.0,67481.0,0.07409428]
["bitfinex","BTCUSD",1771783801180,0.41246907,67489.0,67482.0,0.07409381]
["bitfinex","BTCUSD",1771783801714,0.33838272,67489.0,67482.0,0.07409381]
["bitfinex","BTCUSD",1771783803240,0.33838272,67489.0,67483.0,0.07409258]
["bitfinex","BTCUSD",1771783803441,0.33838272,67489.0,67482.0,0.07409313]
["bitfinex","BTCUSD",1771783804793,0.07408514,67490.0,67474.0,0.1770917]
["bitfinex","BTCUSD",1771783804794,0.00016,67490.0,67474.0,0.1770917]
["bitfinex","BTCUSD",1771783805069,0.33838272,67485.0,67478.0,0.07409821]
["bitfinex","BTCUSD",1771783805262,0.41247349,67485.0,67477.0,0.07409737]
["bitfinex","BTCUSD",1771783805473,0.33838272,67483.0,67477.0,0.07409853]
["bitfinex","BTCUSD",1771783805649,0.33838272,67483.0,67478.0,0.07409817]
["bitfinex","BTCUSD",1771783806637,0.33838272,67483.0,67475.0,0.07410124]
["bitfinex","BTCUSD",1771783806837,0.33838272,67483.0,67477.0,0.07409857]
["bitfinex","BTCUSD",1771783807232,0.33838272,67483.0,67474.0,0.07410205]
["bitfinex","BTCUSD",1771783807434,0.33838272,67483.0,67470.0,0.07410696]
["bitfinex","BTCUSD",1771783807636,0.07409853,67478.0,67470.0,0.07410696]
["bitfinex","BTCUSD",1771783808364,0.07409853,67478.0,67470.0,0.07378696]
["bitfinex","BTCUSD",1771783809639,0.40909464,67477.0,67469.0,0.0002]
["bitfinex","BTCUSD",1771783809891,0.33499454,67479.0,67455.0,0.0017]
["bitfinex","BTCUSD",1771783810091,0.40910559,67467.0,67459.0,0.07431884]
["bitfinex","BTCUSD",1771783810302,0.40910559,67467.0,67459.0,0.0002]
["bitfinex","BTCUSD",1771783810770,0.40910559,67467.0,67459.0,0.07431898]
["bitfinex","BTCUSD",1771783810981,0.01642064,67470.0,67459.0,0.0002]
["bitfinex","BTCUSD",1771783811203,0.07410276,67474.0,67460.0,0.01642064]
["bitfinex","BTCUSD",1771783811551,0.07410606,67471.0,67463.0,0.07411373]
["bitfinex","BTCUSD",1771783812077,0.07410606,67471.0,67462.0,0.07411539]
["bitfinex","BTCUSD",1771783812293,0.07410741,67470.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771783812491,0.40910195,67470.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771783813371,0.40910195,67470.0,67462.0,0.07411568]
["bitfinex","BTCUSD",1771783813763,0.33499454,67470.0,67462.0,0.07411568]
["bitfinex","BTCUSD",1771783814184,0.40910157,67470.0,67462.0,0.07411568]
["bitfinex","BTCUSD",1771783814794,0.33499454,67470.0,67462.0,0.07411568]
["bitfinex","BTCUSD",1771783815009,0.07411009,67468.0,67459.0,0.07443422]
["bitfinex","BTCUSD",1771783815261,0.29642336,67472.0,67459.0,0.00031588]
["bitfinex","BTCUSD",1771783815262,0.3506152,67471.0,67459.0,0.00031588]
["bitfinex","BTCUSD",1771783815438,0.3506152,67466.0,67459.0,0.00031588]
["bitfinex","BTCUSD",1771783815689,0.3506152,67466.0,67455.0,0.0017]
["bitfinex","BTCUSD",1771783815910,0.4247277,67465.0,67456.0,0.07412154]
["bitfinex","BTCUSD",1771783816318,0.3506152,67465.0,67458.0,0.07412014]
["bitfinex","BTCUSD",1771783816917,0.0001158,67466.0,67455.0,0.0017]
["bitfinex","BTCUSD",1771783817123,0.0001158,67466.0,67461.0,0.07411601]
["bitfinex","BTCUSD",1771783817543,0.0001158,67466.0,67462.0,0.07411575]
["bitfinex","BTCUSD",1771783817947,0.0001158,67466.0,67461.0,0.07411601]
["bitfinex","BTCUSD",1771783819086,0.0001158,67466.0,67459.0,0.07411871]
["bitfinex","BTCUSD",1771783819262,0.07422737,67466.0,67458.0,0.07412]
["bitfinex","BTCUSD",1771783819462,0.07411281,67465.0,67455.0,0.0017]
["bitfinex","BTCUSD",1771783819799,0.07422728,67466.0,67455.0,0.0017]
["bitfinex","BTCUSD",1771783819934,0.07422728,67466.0,67458.0,0.07411941]
["bitfinex","BTCUSD",1771783820129,0.0001158,67466.0,67455.0,0.07582239]
["bitfinex","BTCUSD",1771783820335,0.0011158,67466.0,67460.0,0.0741169]
["bitfinex","BTCUSD",1771783821759,0.0001158,67466.0,67460.0,0.0741169]
["bitfinex","BTCUSD",1771783822146,0.0001158,67466.0,67461.0,0.0002]
["bitfinex","BTCUSD",1771783823226,0.350731,67466.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771783828002,0.0001158,67466.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771783831588,0.0005158,67466.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771783832963,0.0005158,67466.0,67461.0,0.07415684]
["bitfinex","BTCUSD",1771783833115,0.0005158,67466.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771783836250,0.351131,67466.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771783837605,0.0005158,67466.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771783839163,0.35600674,67466.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771783841374,0.07411541,67463.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771783841586,0.35600674,67466.0,67446.0,0.17804798]
["bitfinex","BTCUSD",1771783841587,0.07412624,67453.0,67446.0,0.17804798]
["bitfinex","BTCUSD",1771783841784,0.07412433,67455.0,67447.0,0.07433137]
["bitfinex","BTCUSD",1771783842011,0.35549094,67461.0,67450.0,0.07412869]
["bitfinex","BTCUSD",1771783843454,0.07411969,67459.0,67451.0,0.07412734]
["bitfinex","BTCUSD",1771783845003,0.07412051,67458.0,67450.0,0.07412869]
["bitfinex","BTCUSD",1771783845416,0.07412051,67458.0,67449.0,0.07427344]
["bitfinex","BTCUSD",1771783845615,0.07412051,67458.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1771783846018,0.07412051,67458.0,67449.0,0.07427531]
["bitfinex","BTCUSD",1771783846019,0.07412167,67457.0,67449.0,0.07427531]
["bitfinex","BTCUSD",1771783846433,0.07411909,67459.0,67450.0,0.07412872]
["bitfinex","BTCUSD",1771783846674,0.07412019,67458.0,67450.0,0.07412872]
["bitfinex","BTCUSD",1771783847547,0.07411909,67459.0,67449.0,0.0001454]
["bitfinex","BTCUSD",1771783847766,0.35549094,67460.0,67452.0,0.07412677]
["bitfinex","BTCUSD",1771783848150,0.42960936,67460.0,67452.0,0.07412677]
["bitfinex","BTCUSD",1771783848789,0.07411931,67459.0,67452.0,0.07412677]
["bitfinex","BTCUSD",1771783849467,0.07411931,67459.0,67451.0,0.07412752]
["bitfinex","BTCUSD",1771783853254,0.07411931,67459.0,67451.0,0.07396752]
["bitfinex","BTCUSD",1771783855319,0.07411931,67459.0,67451.0,0.07416752]
["bitfinex","BTCUSD",1771783855526,0.07451931,67459.0,67451.0,0.07416752]
["bitfinex","BTCUSD",1771783857473,0.07451931,67459.0,67452.0,0.0741265]
["bitfinex","BTCUSD",1771783857682,0.0004,67459.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771783857884,0.07411382,67464.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771783858086,0.07411382,67464.0,67456.0,0.07412156]
["bitfinex","BTCUSD",1771783860925,0.07411382,67464.0,67455.0,0.07412156]
["bitfinex","BTCUSD",1771783860926,0.00016,67470.0,67453.0,0.3361994]
["bitfinex","BTCUSD",1771783861122,0.07411111,67467.0,67453.0,0.3361994]
["bitfinex","BTCUSD",1771783861323,0.07411111,67467.0,67458.0,0.07411915]
["bitfinex","BTCUSD",1771783862077,0.07462721,67466.0,67458.0,0.07411915]
["bitfinex","BTCUSD",1771783863349,0.07411539,67463.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771783863552,0.07411539,67463.0,67455.0,0.07412332]
["bitfinex","BTCUSD",1771783864469,0.07411598,67462.0,67455.0,0.07412332]
["bitfinex","BTCUSD",1771783864974,0.07411511,67463.0,67455.0,0.07412332]
["bitfinex","BTCUSD",1771783867671,0.07363511,67463.0,67455.0,0.07412332]
["bitfinex","BTCUSD",1771783868270,0.07363511,67463.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771783870904,0.0004,67464.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771783871681,0.0004,67463.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771783889198,0.0004,67463.0,67457.0,0.07412087]
["bitfinex","BTCUSD",1771783889423,0.0004,67463.0,67456.0,0.07412029]
["bitfinex","BTCUSD",1771783892731,0.0004,67463.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1771783896822,0.0004,67463.0,67457.0,0.07432129]
["bitfinex","BTCUSD",1771783897881,0.0004,67463.0,67458.0,0.07411995]
["bitfinex","BTCUSD",1771783900403,0.0004,67463.0,67457.0,0.07432129]
["bitfinex","BTCUSD",1771783908026,0.0005236,67473.0,67457.0,0.0002]
["bitfinex","BTCUSD",1771783908200,0.07410556,67472.0,67463.0,0.07411456]
["bitfinex","BTCUSD",1771783908352,0.07410556,67472.0,67462.0,0.07411387]
["bitfinex","BTCUSD",1771783908555,0.07410556,67472.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771783909394,0.07410556,67472.0,67464.0,0.07411327]
["bitfinex","BTCUSD",1771783913258,0.07462942,67473.0,67464.0,0.07411327]
["bitfinex","BTCUSD",1771783913845,0.07410548,67472.0,67464.0,0.07411327]
["bitfinex","BTCUSD",1771783916361,0.40672423,67472.0,67464.0,0.07411327]
["bitfinex","BTCUSD",1771783916574,0.40672423,67472.0,67464.0,0.07431327]
["bitfinex","BTCUSD",1771783916797,0.0004,67470.0,67464.0,0.07431327]
["bitfinex","BTCUSD",1771783920520,0.0004,67470.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771783921143,0.0004,67470.0,67464.0,0.07431359]
["bitfinex","BTCUSD",1771783923665,0.0004,67470.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771783923864,0.07411111,67467.0,67458.0,0.1778731]
["bitfinex","BTCUSD",1771783924169,0.07411111,67467.0,67459.0,0.07411822]
["bitfinex","BTCUSD",1771783924565,0.40672986,67467.0,67459.0,0.07411822]
["bitfinex","BTCUSD",1771783924967,0.33261875,67467.0,67460.0,0.07411776]
["bitfinex","BTCUSD",1771783926543,0.07410964,67468.0,67460.0,0.07411776]
["bitfinex","BTCUSD",1771783926944,0.07410886,67469.0,67461.0,0.07411663]
["bitfinex","BTCUSD",1771783929393,0.07410886,67469.0,67461.0,0.07431663]
["bitfinex","BTCUSD",1771783931293,0.0004,67470.0,67464.0,0.07411305]
["bitfinex","BTCUSD",1771783931519,0.0004,67470.0,67461.0,0.0002]
["bitfinex","BTCUSD",1771783931520,0.34158611,67469.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771783932135,0.0004,67470.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771783939156,0.0004,67470.0,67468.0,0.07410908]
["bitfinex","BTCUSD",1771783939327,0.0005236,67473.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771783939913,0.07450034,67477.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771783940113,0.0004,67477.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771783941534,0.07410047,67476.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771783942740,0.0004,67477.0,67464.0,0.1780731]
["bitfinex","BTCUSD",1771783942941,0.0004,67477.0,67466.0,0.1778731]
["bitfinex","BTCUSD",1771783943110,0.0004,67477.0,67472.0,0.0741045]
["bitfinex","BTCUSD",1771783943341,0.0004,67473.0,67472.0,0.0741045]
["bitfinex","BTCUSD",1771783945769,0.0004,67477.0,67473.0,0.07410305]
["bitfinex","BTCUSD",1771783947596,0.0004,67477.0,67474.0,0.07410186]
["bitfinex","BTCUSD",1771783950523,0.0004,67477.0,67475.0,0.07410143]
["bitfinex","BTCUSD",1771783951172,0.0004,67477.0,67474.0,0.07410216]
["bitfinex","BTCUSD",1771783951476,0.0004,67477.0,67475.0,0.07410143]
["bitfinex","BTCUSD",1771783951881,0.0006836,67480.0,67475.0,0.07410143]
["bitfinex","BTCUSD",1771783952486,0.36393259,67480.0,67475.0,0.07410143]
["bitfinex","BTCUSD",1771783952908,0.0004,67484.0,67478.0,0.07409799]
["bitfinex","BTCUSD",1771783953045,0.0004,67484.0,67477.0,0.07409736]
["bitfinex","BTCUSD",1771783953473,0.36364899,67484.0,67479.0,0.07409641]
["bitfinex","BTCUSD",1771783954024,0.36374057,67484.0,67479.0,0.07409641]
["bitfinex","BTCUSD",1771783954387,0.36374057,67484.0,67480.0,0.07409565]
["bitfinex","BTCUSD",1771783956153,0.36374057,67484.0,67480.0,0.07409587]
["bitfinex","BTCUSD",1771783957793,0.36374057,67484.0,67477.0,0.07409841]
["bitfinex","BTCUSD",1771783957996,0.36374057,67484.0,67478.0,0.07409789]
["bitfinex","BTCUSD",1771783959342,0.36374057,67484.0,67476.0,0.07410004]
["bitfinex","BTCUSD",1771783959600,0.36374057,67484.0,67471.0,0.07410591]
["bitfinex","BTCUSD",1771783959601,0.3489847,67478.0,67471.0,0.07410591]
["bitfinex","BTCUSD",1771783959770,0.3489847,67478.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771783959971,0.3489847,67478.0,67471.0,0.07410516]
["bitfinex","BTCUSD",1771783960189,0.3489847,67478.0,67469.0,0.0002]
["bitfinex","BTCUSD",1771783960401,0.07410134,67476.0,67466.0,0.07411076]
["bitfinex","BTCUSD",1771783960541,0.3489847,67475.0,67468.0,0.07410898]
["bitfinex","BTCUSD",1771783960731,0.3489847,67475.0,67466.0,0.07411076]
["bitfinex","BTCUSD",1771783960945,0.42308815,67475.0,67467.0,0.07411008]
["bitfinex","BTCUSD",1771783962395,0.3489847,67476.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771783962595,0.3489847,67470.0,67458.0,0.1485]
["bitfinex","BTCUSD",1771783962825,0.42309212,67470.0,67462.0,0.07411515]
["bitfinex","BTCUSD",1771783964958,0.42309212,67470.0,67467.0,0.0002]
["bitfinex","BTCUSD",1771783967167,0.3489847,67474.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771783967389,0.0004,67475.0,67451.0,0.1780731]
["bitfinex","BTCUSD",1771783967390,0.07411793,67461.0,67452.0,0.07432676]
["bitfinex","BTCUSD",1771783967624,0.3489847,67460.0,67452.0,0.07432676]
["bitfinex","BTCUSD",1771783968660,0.34903047,67460.0,67453.0,0.07432567]
["bitfinex","BTCUSD",1771783973235,0.34919047,67460.0,67453.0,0.07432567]
["bitfinex","BTCUSD",1771783973432,0.00020577,67460.0,67453.0,0.07432567]
["bitfinex","BTCUSD",1771783973683,0.00020577,67460.0,67454.0,0.07412388]
["bitfinex","BTCUSD",1771783980505,0.00020577,67460.0,67455.0,0.07412325]
["bitfinex","BTCUSD",1771783981603,0.00020577,67460.0,67456.0,0.07412227]
["bitfinex","BTCUSD",1771783982334,0.00020577,67460.0,67455.0,0.07412305]
["bitfinex","BTCUSD",1771783987178,0.00060577,67460.0,67455.0,0.07412305]
["bitfinex","BTCUSD",1771783989280,0.00060577,67460.0,67456.0,0.0741223]
["bitfinex","BTCUSD",1771783989489,0.0004,67467.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771783989690,0.0004,67467.0,67460.0,0.07411735]
["bitfinex","BTCUSD",1771783990239,0.0004,67467.0,67461.0,0.07411587]
["bitfinex","BTCUSD",1771783996407,0.0004,67467.0,67462.0,0.07411573]
["bitfinex","BTCUSD",1771783997030,0.0004,67467.0,67461.0,0.07411644]
["bitfinex","BTCUSD",1771783997592,0.0004,67467.0,67462.0,0.07411515]
["bitfinex","BTCUSD",1771783999323,0.0004,67467.0,67463.0,0.07411395]
["bitfinex","BTCUSD",1771784004732,0.0004,67467.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771784005234,0.0004,67467.0,67462.0,0.07411406]
["bitfinex","BTCUSD",1771784006760,0.0004,67467.0,67460.0,0.07411712]
["bitfinex","BTCUSD",1771784006984,0.34653256,67467.0,67461.0,0.07411614]
["bitfinex","BTCUSD",1771784007155,0.07411171,67466.0,67458.0,0.07411948]
["bitfinex","BTCUSD",1771784007386,0.42024427,67466.0,67458.0,0.07411948]
["bitfinex","BTCUSD",1771784007723,0.34613256,67466.0,67459.0,0.07411897]
["bitfinex","BTCUSD",1771784009877,0.34613256,67466.0,67460.0,0.07411797]
["bitfinex","BTCUSD",1771784011633,0.34613256,67466.0,67459.0,0.07411869]
["bitfinex","BTCUSD",1771784012726,0.0004,67467.0,67460.0,0.07411732]
["bitfinex","BTCUSD",1771784014723,0.0004,67467.0,67460.0,0.07431732]
["bitfinex","BTCUSD",1771784019785,0.0004,67467.0,67461.0,0.07411685]
["bitfinex","BTCUSD",1771784021821,0.0004,67467.0,67460.0,0.07431754]
["bitfinex","BTCUSD",1771784022679,0.07451034,67467.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771784022889,0.07411233,67466.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771784023273,0.07451034,67467.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771784025509,0.0004,67467.0,67460.0,0.07431764]
["bitfinex","BTCUSD",1771784026677,0.0004,67467.0,67461.0,0.07411658]
["bitfinex","BTCUSD",1771784026884,0.0004,67467.0,67460.0,0.07431764]
["bitfinex","BTCUSD",1771784027461,0.0004,67467.0,67461.0,0.07411672]
["bitfinex","BTCUSD",1771784027667,0.0004,67467.0,67460.0,0.29666971]
["bitfinex","BTCUSD",1771784027877,0.33884139,67476.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771784028023,0.07450238,67475.0,67467.0,0.1928358]
["bitfinex","BTCUSD",1771784028227,0.07450238,67475.0,67467.0,0.07410983]
["bitfinex","BTCUSD",1771784028228,0.07450194,67475.0,67467.0,0.07410983]
["bitfinex","BTCUSD",1771784028427,0.07450194,67475.0,67466.0,0.19283549]
["bitfinex","BTCUSD",1771784029404,0.07450282,67474.0,67466.0,0.19283549]
["bitfinex","BTCUSD",1771784029698,0.07422741,67473.0,67466.0,0.19283549]
["bitfinex","BTCUSD",1771784029900,0.0001236,67473.0,67466.0,0.11872597]
["bitfinex","BTCUSD",1771784030076,0.07410488,67472.0,67466.0,0.11872597]
["bitfinex","BTCUSD",1771784030288,0.07410488,67472.0,67465.0,0.19283845]
["bitfinex","BTCUSD",1771784030496,0.0001236,67473.0,67466.0,0.07411089]
["bitfinex","BTCUSD",1771784030697,0.0742274,67473.0,67466.0,0.07411089]
["bitfinex","BTCUSD",1771784031477,0.0001236,67473.0,67466.0,0.07411089]
["bitfinex","BTCUSD",1771784033189,0.0004,67472.0,67465.0,0.19283843]
["bitfinex","BTCUSD",1771784033447,0.0004,67472.0,67465.0,0.11872597]
["bitfinex","BTCUSD",1771784033796,0.07450498,67472.0,67465.0,0.11872597]
["bitfinex","BTCUSD",1771784034009,0.0004,67472.0,67465.0,0.11872597]
["bitfinex","BTCUSD",1771784034445,0.0004,67472.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1771784034799,0.0004,67472.0,67465.0,0.11872597]
["bitfinex","BTCUSD",1771784035376,0.41294823,67471.0,67465.0,0.11872597]
["bitfinex","BTCUSD",1771784035936,0.07410684,67471.0,67465.0,0.11872597]
["bitfinex","BTCUSD",1771784037329,0.07410684,67471.0,67464.0,0.19268631]
["bitfinex","BTCUSD",1771784038017,0.07410684,67471.0,67464.0,0.07411359]
["bitfinex","BTCUSD",1771784039518,0.07410684,67471.0,67463.0,0.07411445]
["bitfinex","BTCUSD",1771784041293,0.07410684,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771784042396,0.07410684,67471.0,67464.0,0.07431356]
["bitfinex","BTCUSD",1771784042601,0.07410684,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771784042804,0.07410684,67471.0,67464.0,0.07431358]
["bitfinex","BTCUSD",1771784045051,0.07450523,67472.0,67464.0,0.07431358]
["bitfinex","BTCUSD",1771784046106,0.0004,67472.0,67464.0,0.07431358]
["bitfinex","BTCUSD",1771784046327,0.07450506,67472.0,67465.0,0.07411218]
["bitfinex","BTCUSD",1771784047351,0.07450506,67472.0,67464.0,0.07431317]
["bitfinex","BTCUSD",1771784048252,0.07450506,67472.0,67464.0,0.07415317]
["bitfinex","BTCUSD",1771784055294,0.0004,67472.0,67465.0,0.0741121]
["bitfinex","BTCUSD",1771784055491,0.0004,67472.0,67466.0,0.07411122]
["bitfinex","BTCUSD",1771784055691,0.0004,67472.0,67467.0,0.07411022]
["bitfinex","BTCUSD",1771784059785,0.0004,67472.0,67468.0,0.07410912]
["bitfinex","BTCUSD",1771784061654,0.0004,67472.0,67467.0,0.07410983]
["bitfinex","BTCUSD",1771784062004,0.0004,67472.0,67468.0,0.0741087]
["bitfinex","BTCUSD",1771784062287,0.0004,67479.0,67468.0,0.31811806]
["bitfinex","BTCUSD",1771784062410,0.0004,67484.0,67469.0,0.51241969]
["bitfinex","BTCUSD",1771784062616,0.07449253,67484.0,67476.0,0.07410028]
["bitfinex","BTCUSD",1771784063115,0.07449253,67484.0,67476.0,0.07394028]
["bitfinex","BTCUSD",1771784066707,0.07409278,67483.0,67476.0,0.07394028]
["bitfinex","BTCUSD",1771784068707,0.0006836,67480.0,67475.0,0.07410108]
["bitfinex","BTCUSD",1771784070548,0.0006836,67480.0,67476.0,0.07409987]
["bitfinex","BTCUSD",1771784071572,0.0006836,67480.0,67475.0,0.07410108]
["bitfinex","BTCUSD",1771784072200,0.0004,67486.0,67471.0,0.31811806]
["bitfinex","BTCUSD",1771784072405,0.0005236,67487.0,67485.0,0.0740898]
["bitfinex","BTCUSD",1771784072616,0.0001236,67493.0,67485.0,0.0740898]
["bitfinex","BTCUSD",1771784072815,0.0001236,67493.0,67487.0,0.07408758]
["bitfinex","BTCUSD",1771784074402,0.29658221,67500.0,67494.0,0.0740805]
["bitfinex","BTCUSD",1771784074403,0.0002836,67500.0,67494.0,0.0740805]
["bitfinex","BTCUSD",1771784074603,0.0002836,67500.0,67485.0,0.31811806]
["bitfinex","BTCUSD",1771784074811,0.0002836,67500.0,67496.0,0.07407842]
["bitfinex","BTCUSD",1771784075401,0.0002836,67500.0,67495.0,0.07407942]
["bitfinex","BTCUSD",1771784076030,0.00016,67500.0,67495.0,0.07407942]
["bitfinex","BTCUSD",1771784077768,0.00016,67500.0,67492.0,0.07408229]
["bitfinex","BTCUSD",1771784077973,0.07423407,67500.0,67492.0,0.07408229]
["bitfinex","BTCUSD",1771784078179,0.00016,67500.0,67493.0,0.07408129]
["bitfinex","BTCUSD",1771784078402,0.00016,67500.0,67492.0,0.07408229]
["bitfinex","BTCUSD",1771784079706,0.00016,67500.0,67492.0,0.07408237]
["bitfinex","BTCUSD",1771784079912,0.31758409,67495.0,67487.0,0.07408813]
["bitfinex","BTCUSD",1771784080896,0.39166367,67495.0,67487.0,0.07408813]
["bitfinex","BTCUSD",1771784081518,0.31758409,67495.0,67484.0,0.29636484]
["bitfinex","BTCUSD",1771784081651,0.07407587,67499.0,67491.0,0.07408375]
["bitfinex","BTCUSD",1771784083117,0.07407841,67497.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771784084639,0.07407841,67497.0,67489.0,0.07428599]
["bitfinex","BTCUSD",1771784085025,0.07407847,67496.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771784087340,0.07407931,67497.0,67489.0,0.07428598]
["bitfinex","BTCUSD",1771784087921,0.31814409,67500.0,67493.0,0.07408107]
["bitfinex","BTCUSD",1771784088261,0.07407626,67498.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771784089618,0.07407626,67498.0,67489.0,0.07428529]
["bitfinex","BTCUSD",1771784089822,0.31758409,67498.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771784089986,0.31758409,67494.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771784091054,0.07407988,67495.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771784092325,0.31758409,67499.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771784092514,0.39167514,67485.0,67476.0,0.1485]
["bitfinex","BTCUSD",1771784092717,0.39167514,67485.0,67477.0,0.0740986]
["bitfinex","BTCUSD",1771784092718,0.31758409,67485.0,67477.0,0.0740986]
["bitfinex","BTCUSD",1771784093025,0.39167481,67485.0,67476.0,0.1485]
["bitfinex","BTCUSD",1771784093325,0.07409244,67484.0,67476.0,0.22260018]
["bitfinex","BTCUSD",1771784093513,0.39167481,67485.0,67476.0,0.1485]
["bitfinex","BTCUSD",1771784093911,0.07409273,67483.0,67476.0,0.1485]
["bitfinex","BTCUSD",1771784094116,0.07409165,67484.0,67476.0,0.1485]
["bitfinex","BTCUSD",1771784094812,0.07409165,67484.0,67476.0,0.07410029]
["bitfinex","BTCUSD",1771784095017,0.07409062,67485.0,67475.0,0.0002]
["bitfinex","BTCUSD",1771784095658,0.07408994,67486.0,67477.0,0.07409857]
["bitfinex","BTCUSD",1771784095894,0.07408994,67486.0,67476.0,0.07410042]
["bitfinex","BTCUSD",1771784096618,0.07409097,67485.0,67477.0,0.07409875]
["bitfinex","BTCUSD",1771784098925,0.07409097,67485.0,67465.0,0.0741124]
["bitfinex","BTCUSD",1771784098926,0.07410463,67473.0,67465.0,0.0741124]
["bitfinex","BTCUSD",1771784099215,0.39168872,67473.0,67465.0,0.0741124]
["bitfinex","BTCUSD",1771784100191,0.29649952,67485.0,67465.0,0.0741124]
["bitfinex","BTCUSD",1771784100192,0.0011242,67485.0,67465.0,0.33585443]
["bitfinex","BTCUSD",1771784100405,0.001,67485.0,67475.0,0.45403861]
["bitfinex","BTCUSD",1771784100851,0.001,67485.0,67478.0,0.0740974]
["bitfinex","BTCUSD",1771784101678,0.07408945,67486.0,67478.0,0.0740974]
["bitfinex","BTCUSD",1771784101815,0.07408945,67486.0,67479.0,0.07409703]
["bitfinex","BTCUSD",1771784102849,0.07408872,67487.0,67479.0,0.07409703]
["bitfinex","BTCUSD",1771784103049,0.00011588,67487.0,67480.0,0.07409508]
["bitfinex","BTCUSD",1771784104163,0.00011588,67487.0,67481.0,0.07409476]
["bitfinex","BTCUSD",1771784106420,0.178,67489.0,67484.0,0.074091]
["bitfinex","BTCUSD",1771784106782,0.178,67489.0,67483.0,0.07409064]
["bitfinex","BTCUSD",1771784111119,0.00016,67490.0,67483.0,0.07409064]
["bitfinex","BTCUSD",1771784111686,0.00016,67490.0,67484.0,0.07409161]
["bitfinex","BTCUSD",1771784112088,0.00016,67490.0,67485.0,0.07408967]
["bitfinex","BTCUSD",1771784112317,0.00016,67490.0,67484.0,0.07409161]
["bitfinex","BTCUSD",1771784113312,0.00016,67490.0,67483.0,0.07409239]
["bitfinex","BTCUSD",1771784114759,0.00016,67490.0,67483.0,0.07380625]
["bitfinex","BTCUSD",1771784115316,0.00016,67490.0,67483.0,0.0736632]
["bitfinex","BTCUSD",1771784116534,0.07424523,67490.0,67483.0,0.0736632]
["bitfinex","BTCUSD",1771784116738,0.07424523,67490.0,67482.0,0.07409302]
["bitfinex","BTCUSD",1771784117072,0.07424523,67490.0,67481.0,0.07409402]
["bitfinex","BTCUSD",1771784117073,0.07408657,67489.0,67481.0,0.07409402]
["bitfinex","BTCUSD",1771784117299,0.07408657,67489.0,67482.0,0.0740935]
["bitfinex","BTCUSD",1771784117676,0.07424524,67490.0,67482.0,0.0740935]
["bitfinex","BTCUSD",1771784120878,0.07424524,67490.0,67483.0,0.07409263]
["bitfinex","BTCUSD",1771784121224,0.00016,67490.0,67481.0,0.00011588]
["bitfinex","BTCUSD",1771784121655,0.00016,67490.0,67483.0,0.07409189]
["bitfinex","BTCUSD",1771784121928,0.0004,67489.0,67483.0,0.07409189]
["bitfinex","BTCUSD",1771784122881,0.0004,67494.0,67481.0,0.00031588]
["bitfinex","BTCUSD",1771784123054,0.0740827,67493.0,67485.0,0.07408989]
["bitfinex","BTCUSD",1771784123406,0.0744809,67494.0,67486.0,0.074089]
["bitfinex","BTCUSD",1771784123811,0.07408178,67493.0,67486.0,0.074089]
["bitfinex","BTCUSD",1771784124015,0.07408178,67493.0,67485.0,0.07408989]
["bitfinex","BTCUSD",1771784126538,0.07030178,67493.0,67485.0,0.07408989]
["bitfinex","BTCUSD",1771784127628,0.00056,67500.0,67481.0,0.00031588]
["bitfinex","BTCUSD",1771784127828,0.00056,67500.0,67491.0,0.07408339]
["bitfinex","BTCUSD",1771784127971,0.00056,67500.0,67491.0,0.07394029]
["bitfinex","BTCUSD",1771784128176,0.0746344,67500.0,67491.0,0.07394029]
["bitfinex","BTCUSD",1771784128373,0.00056,67500.0,67493.0,0.07408174]
["bitfinex","BTCUSD",1771784128606,0.00056,67500.0,67494.0,0.07407959]
["bitfinex","BTCUSD",1771784128804,0.07406962,67505.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771784129007,0.07406962,67505.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784131735,0.07407038,67504.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784132135,0.07407072,67505.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784132908,0.07406999,67504.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784134572,0.07407065,67505.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784135581,0.07446643,67507.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784136349,0.07406767,67506.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784138003,0.00016,67520.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784138152,0.07421287,67520.0,67511.0,0.07406116]
["bitfinex","BTCUSD",1771784138361,0.07421287,67520.0,67514.0,0.07405795]
["bitfinex","BTCUSD",1771784138362,0.00016,67520.0,67514.0,0.07405795]
["bitfinex","BTCUSD",1771784138675,0.00016,67520.0,67500.0,0.11820109]
["bitfinex","BTCUSD",1771784138676,0.00016,67520.0,67512.0,0.07406009]
["bitfinex","BTCUSD",1771784138877,0.00016,67520.0,67513.0,0.07405877]
["bitfinex","BTCUSD",1771784139196,0.0004,67514.0,67513.0,0.07405877]
["bitfinex","BTCUSD",1771784140075,0.07406139,67512.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784140275,0.11818418,67510.0,67502.0,0.07407152]
["bitfinex","BTCUSD",1771784140477,0.07406425,67509.0,67501.0,0.07407095]
["bitfinex","BTCUSD",1771784140702,0.07406419,67509.0,67500.0,0.07409069]
["bitfinex","BTCUSD",1771784141063,0.07406419,67509.0,67501.0,0.07407252]
["bitfinex","BTCUSD",1771784141269,0.07406211,67511.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784141472,0.07406211,67511.0,67503.0,0.07406984]
["bitfinex","BTCUSD",1771784142075,0.01875215,67511.0,67503.0,0.07406984]
["bitfinex","BTCUSD",1771784142972,0.07406348,67510.0,67502.0,0.07407175]
["bitfinex","BTCUSD",1771784144716,0.01875215,67511.0,67503.0,0.07407056]
["bitfinex","BTCUSD",1771784145223,0.01875215,67511.0,67503.0,0.06433372]
["bitfinex","BTCUSD",1771784145574,0.0004,67510.0,67503.0,0.06433372]
["bitfinex","BTCUSD",1771784145971,0.0004,67510.0,67502.0,0.07407165]
["bitfinex","BTCUSD",1771784146184,0.07446346,67510.0,67502.0,0.07407165]
["bitfinex","BTCUSD",1771784146755,0.07446346,67510.0,67503.0,0.07407068]
["bitfinex","BTCUSD",1771784146756,0.0004,67510.0,67503.0,0.07407068]
["bitfinex","BTCUSD",1771784147006,0.0005648,67510.0,67503.0,0.07407068]
["bitfinex","BTCUSD",1771784147499,0.0004,67510.0,67503.0,0.07407068]
["bitfinex","BTCUSD",1771784151896,0.0005648,67510.0,67503.0,0.07407068]
["bitfinex","BTCUSD",1771784153098,0.0746286,67510.0,67502.0,0.07406984]
["bitfinex","BTCUSD",1771784154026,0.0005648,67510.0,67503.0,0.07407024]
["bitfinex","BTCUSD",1771784154526,0.0746279,67510.0,67503.0,0.07407024]
["bitfinex","BTCUSD",1771784154704,0.0005648,67510.0,67500.0,0.00021691]
["bitfinex","BTCUSD",1771784155436,0.0005648,67510.0,67502.0,0.07407186]
["bitfinex","BTCUSD",1771784155437,0.07446313,67510.0,67502.0,0.07407186]
["bitfinex","BTCUSD",1771784157248,0.07446313,67510.0,67503.0,0.07407062]
["bitfinex","BTCUSD",1771784157410,0.07406395,67511.0,67503.0,0.07407062]
["bitfinex","BTCUSD",1771784157606,0.0740609,67512.0,67504.0,0.07406895]
["bitfinex","BTCUSD",1771784158218,0.07406087,67513.0,67504.0,0.07406871]
["bitfinex","BTCUSD",1771784158418,0.07406087,67513.0,67505.0,0.07406823]
["bitfinex","BTCUSD",1771784161143,0.07406087,67513.0,67500.0,0.00021691]
["bitfinex","BTCUSD",1771784161144,0.07406367,67510.0,67502.0,0.07407169]
["bitfinex","BTCUSD",1771784161560,0.07406235,67511.0,67503.0,0.07407067]
["bitfinex","BTCUSD",1771784163500,0.07406235,67511.0,67503.0,0.07427067]
["bitfinex","BTCUSD",1771784166671,0.07406235,67511.0,67504.0,0.07406963]
["bitfinex","BTCUSD",1771784168130,0.0004,67514.0,67508.0,0.0740646]
["bitfinex","BTCUSD",1771784168650,0.0004,67514.0,67507.0,0.07406596]
["bitfinex","BTCUSD",1771784168851,0.0004,67514.0,67506.0,0.07406661]
["bitfinex","BTCUSD",1771784170176,0.0004,67514.0,67504.0,0.29627761]
["bitfinex","BTCUSD",1771784170343,0.0001332,67518.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771784170344,0.07405847,67515.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771784170928,0.07405672,67516.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771784171746,0.07405807,67515.0,67507.0,0.07406438]
["bitfinex","BTCUSD",1771784171949,0.07405672,67516.0,67508.0,0.07406503]
["bitfinex","BTCUSD",1771784172760,0.07405672,67516.0,67509.0,0.07406413]
["bitfinex","BTCUSD",1771784173570,0.07405575,67517.0,67509.0,0.07406413]
["bitfinex","BTCUSD",1771784174860,0.07405658,67516.0,67509.0,0.07406413]
["bitfinex","BTCUSD",1771784175062,0.01656706,67520.0,67505.0,0.07406791]
["bitfinex","BTCUSD",1771784175063,0.27865878,67519.0,67505.0,0.07406791]
["bitfinex","BTCUSD",1771784175259,0.01656706,67520.0,67505.0,0.07406791]
["bitfinex","BTCUSD",1771784175260,0.07405964,67514.0,67505.0,0.07406791]
["bitfinex","BTCUSD",1771784175632,0.07406007,67513.0,67505.0,0.07406791]
["bitfinex","BTCUSD",1771784177611,0.07406007,67513.0,67506.0,0.07406724]
["bitfinex","BTCUSD",1771784178464,0.07405907,67514.0,67506.0,0.07397724]
["bitfinex","BTCUSD",1771784178866,0.07405907,67514.0,67507.0,0.07406612]
["bitfinex","BTCUSD",1771784181646,0.0004,67513.0,67507.0,0.07406612]
["bitfinex","BTCUSD",1771784181849,0.0004,67513.0,67509.0,0.07406347]
["bitfinex","BTCUSD",1771784183564,0.0004,67513.0,67510.0,0.07406274]
["bitfinex","BTCUSD",1771784183969,0.0004,67513.0,67509.0,0.07406347]
["bitfinex","BTCUSD",1771784184168,0.0004,67513.0,67510.0,0.07406301]
["bitfinex","BTCUSD",1771784185290,0.0004,67513.0,67511.0,0.07406184]
["bitfinex","BTCUSD",1771784185561,0.07405351,67519.0,67511.0,0.07406184]
["bitfinex","BTCUSD",1771784186235,0.07461408,67520.0,67511.0,0.07406184]
["bitfinex","BTCUSD",1771784186236,0.07405435,67518.0,67511.0,0.07406184]
["bitfinex","BTCUSD",1771784186882,0.07405561,67517.0,67510.0,0.07406301]
["bitfinex","BTCUSD",1771784187013,0.07405561,67517.0,67509.0,0.07406372]
["bitfinex","BTCUSD",1771784187521,0.07405702,67516.0,67508.0,0.07406446]
["bitfinex","BTCUSD",1771784187979,0.07405702,67516.0,67509.0,0.07406409]
["bitfinex","BTCUSD",1771784188665,0.07405561,67517.0,67509.0,0.07406409]
["bitfinex","BTCUSD",1771784189844,0.07405372,67519.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771784189971,0.07405545,67517.0,67510.0,0.07406225]
["bitfinex","BTCUSD",1771784190382,0.07445545,67517.0,67510.0,0.07406225]
["bitfinex","BTCUSD",1771784190789,0.0004,67517.0,67510.0,0.07406225]
["bitfinex","BTCUSD",1771784191321,0.0004,67517.0,67511.0,0.07406196]
["bitfinex","BTCUSD",1771784191669,0.00056,67520.0,67513.0,0.07405969]
["bitfinex","BTCUSD",1771784191877,0.07461237,67520.0,67512.0,0.07406087]
["bitfinex","BTCUSD",1771784193044,0.00056,67520.0,67512.0,0.07406087]
["bitfinex","BTCUSD",1771784193390,0.00056,67520.0,67514.0,0.07405865]
["bitfinex","BTCUSD",1771784194044,0.00056,67520.0,67513.0,0.07405951]
["bitfinex","BTCUSD",1771784196849,0.00056,67520.0,67514.0,0.07405862]
["bitfinex","BTCUSD",1771784197331,0.00056,67520.0,67511.0,0.2962466]
["bitfinex","BTCUSD",1771784197504,0.01,67522.0,67518.0,0.07405355]
["bitfinex","BTCUSD",1771784197683,0.01,67522.0,67510.0,0.01656706]
["bitfinex","BTCUSD",1771784197684,0.07405178,67521.0,67513.0,0.07405899]
["bitfinex","BTCUSD",1771784197898,0.36282459,67522.0,67510.0,0.17815206]
["bitfinex","BTCUSD",1771784198508,0.36282459,67522.0,67512.0,0.07405985]
["bitfinex","BTCUSD",1771784198727,0.36282459,67522.0,67513.0,0.07405873]
["bitfinex","BTCUSD",1771784199549,0.36282459,67522.0,67514.0,0.07405837]
["bitfinex","BTCUSD",1771784200481,0.0004,67524.0,67518.0,0.07405395]
["bitfinex","BTCUSD",1771784200686,0.0004,67524.0,67516.0,0.07405583]
["bitfinex","BTCUSD",1771784200897,0.0004,67524.0,67517.0,0.07405522]
["bitfinex","BTCUSD",1771784203063,0.0004,67524.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784203218,0.0004,67524.0,67517.0,0.07405538]
["bitfinex","BTCUSD",1771784205815,0.07444833,67524.0,67516.0,0.07444067]
["bitfinex","BTCUSD",1771784205971,0.0004,67524.0,67516.0,0.07444067]
["bitfinex","BTCUSD",1771784206164,0.0004,67524.0,67517.0,0.07405533]
["bitfinex","BTCUSD",1771784206868,0.07444797,67524.0,67517.0,0.07405533]
["bitfinex","BTCUSD",1771784207261,0.2885073,67523.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784207826,0.36255653,67523.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784208183,0.3625566,67523.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784208363,0.3625566,67523.0,67516.0,0.07444274]
["bitfinex","BTCUSD",1771784209345,0.0740493,67523.0,67516.0,0.07444274]
["bitfinex","BTCUSD",1771784209705,0.0004,67524.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784209706,0.07444797,67524.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784210389,0.07444797,67524.0,67516.0,0.07444241]
["bitfinex","BTCUSD",1771784210898,0.07404893,67523.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784211346,0.07404997,67522.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784211549,0.0001583,67527.0,67516.0,0.00038634]
["bitfinex","BTCUSD",1771784211727,0.07404878,67524.0,67516.0,0.07444269]
["bitfinex","BTCUSD",1771784212300,0.07404878,67524.0,67517.0,0.07405521]
["bitfinex","BTCUSD",1771784212529,0.36255425,67525.0,67517.0,0.07405521]
["bitfinex","BTCUSD",1771784215252,0.36255425,67525.0,67518.0,0.07405431]
["bitfinex","BTCUSD",1771784217203,0.36295425,67525.0,67518.0,0.07405431]
["bitfinex","BTCUSD",1771784219418,0.07444695,67525.0,67518.0,0.07405431]
["bitfinex","BTCUSD",1771784219629,0.0004,67525.0,67518.0,0.07405431]
["bitfinex","BTCUSD",1771784220184,0.0004,67525.0,67519.0,0.07405217]
["bitfinex","BTCUSD",1771784220851,0.0004,67525.0,67520.0,0.0740513]
["bitfinex","BTCUSD",1771784221129,0.07404946,67523.0,67516.0,0.11887876]
["bitfinex","BTCUSD",1771784221406,0.07404946,67523.0,67516.0,0.1929352]
["bitfinex","BTCUSD",1771784221629,0.07404972,67524.0,67518.0,0.11849242]
["bitfinex","BTCUSD",1771784221764,0.07444854,67525.0,67518.0,0.11849242]
["bitfinex","BTCUSD",1771784221969,0.07444689,67525.0,67518.0,0.11849242]
["bitfinex","BTCUSD",1771784222170,0.0004,67525.0,67518.0,0.19254612]
["bitfinex","BTCUSD",1771784222390,0.07404535,67527.0,67518.0,0.0740537]
["bitfinex","BTCUSD",1771784222704,0.07404579,67526.0,67518.0,0.0741677]
["bitfinex","BTCUSD",1771784223046,0.0740416,67530.0,67523.0,0.11849242]
["bitfinex","BTCUSD",1771784223675,0.07404072,67531.0,67523.0,0.11849242]
["bitfinex","BTCUSD",1771784223874,0.07404124,67530.0,67523.0,0.11849242]
["bitfinex","BTCUSD",1771784225117,0.07404124,67530.0,67522.0,0.19265628]
["bitfinex","BTCUSD",1771784226138,0.07404124,67530.0,67522.0,0.11860642]
["bitfinex","BTCUSD",1771784226333,0.07404232,67529.0,67522.0,0.19265601]
["bitfinex","BTCUSD",1771784226543,0.07404232,67529.0,67522.0,0.07416359]
["bitfinex","BTCUSD",1771784227463,0.36255158,67528.0,67522.0,0.000114]
["bitfinex","BTCUSD",1771784227763,0.2885073,67528.0,67522.0,0.000114]
["bitfinex","BTCUSD",1771784227904,0.2885073,67528.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771784228106,0.07405071,67522.0,67514.0,0.07405844]
["bitfinex","BTCUSD",1771784228942,0.07404904,67523.0,67515.0,0.07417868]
["bitfinex","BTCUSD",1771784231375,0.26729653,67525.0,67515.0,0.0001216]
["bitfinex","BTCUSD",1771784231573,0.34134329,67525.0,67517.0,0.07405476]
["bitfinex","BTCUSD",1771784233411,0.07404676,67525.0,67517.0,0.07405476]
["bitfinex","BTCUSD",1771784234104,0.07404676,67525.0,67518.0,0.07405425]
["bitfinex","BTCUSD",1771784234640,0.07404676,67525.0,67517.0,0.07405506]
["bitfinex","BTCUSD",1771784234857,0.07404802,67524.0,67516.0,0.07464095]
["bitfinex","BTCUSD",1771784235249,0.07404802,67524.0,67517.0,0.0740533]
["bitfinex","BTCUSD",1771784235250,0.0004,67524.0,67517.0,0.0740533]
["bitfinex","BTCUSD",1771784236221,0.0004,67524.0,67518.0,0.07405345]
["bitfinex","BTCUSD",1771784237546,0.0004,67524.0,67519.0,0.07405252]
["bitfinex","BTCUSD",1771784238151,0.0004,67524.0,67520.0,0.074052]
["bitfinex","BTCUSD",1771784238679,0.0004,67524.0,67521.0,0.07405024]
["bitfinex","BTCUSD",1771784254466,0.0004,67524.0,67519.0,0.0002]
["bitfinex","BTCUSD",1771784254623,0.27626413,67523.0,67517.0,0.07405466]
["bitfinex","BTCUSD",1771784254833,0.0004,67524.0,67518.0,0.07405362]
["bitfinex","BTCUSD",1771784256259,0.0004,67524.0,67519.0,0.07405318]
["bitfinex","BTCUSD",1771784262470,0.0004,67524.0,67519.0,0.07425318]
["bitfinex","BTCUSD",1771784266987,0.0004,67524.0,67520.0,0.07405209]
["bitfinex","BTCUSD",1771784269028,0.0004,67524.0,67519.0,0.07425318]
["bitfinex","BTCUSD",1771784271243,0.0004,67524.0,67520.0,0.07405206]
["bitfinex","BTCUSD",1771784271397,0.0004,67524.0,67519.0,0.07425297]
["bitfinex","BTCUSD",1771784271601,0.27102454,67523.0,67505.0,0.0002]
["bitfinex","BTCUSD",1771784271952,0.27102454,67516.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1771784272142,0.34508159,67516.0,67507.0,0.07406569]
["bitfinex","BTCUSD",1771784272441,0.34508159,67516.0,67512.0,0.07406086]
["bitfinex","BTCUSD",1771784272442,0.27102454,67516.0,67512.0,0.07406086]
["bitfinex","BTCUSD",1771784272641,0.27102454,67520.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771784273000,0.0740534,67519.0,67511.0,0.0740617]
["bitfinex","BTCUSD",1771784273245,0.0740534,67519.0,67510.0,0.07422271]
["bitfinex","BTCUSD",1771784273246,0.07405457,67518.0,67510.0,0.07422271]
["bitfinex","BTCUSD",1771784273458,0.07405346,67519.0,67511.0,0.07406186]
["bitfinex","BTCUSD",1771784273596,0.07405457,67518.0,67510.0,0.07422274]
["bitfinex","BTCUSD",1771784273914,0.34507883,67520.0,67511.0,0.07406143]
["bitfinex","BTCUSD",1771784274108,0.07405511,67519.0,67510.0,0.07422274]
["bitfinex","BTCUSD",1771784274309,0.07405511,67519.0,67511.0,0.07406137]
["bitfinex","BTCUSD",1771784275139,0.07405451,67518.0,67510.0,0.07422283]
["bitfinex","BTCUSD",1771784277005,0.07405511,67519.0,67510.0,0.07422283]
["bitfinex","BTCUSD",1771784277712,0.07405511,67519.0,67511.0,0.07406178]
["bitfinex","BTCUSD",1771784277901,0.27102454,67520.0,67510.0,0.00036]
["bitfinex","BTCUSD",1771784278116,0.07405947,67514.0,67510.0,0.00036]
["bitfinex","BTCUSD",1771784278747,0.07405795,67515.0,67510.0,0.00036]
["bitfinex","BTCUSD",1771784281171,0.07405852,67516.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771784281172,0.27102454,67516.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771784281382,0.07406391,67510.0,67501.0,0.07407198]
["bitfinex","BTCUSD",1771784281597,0.27102454,67518.0,67499.0,0.0002]
["bitfinex","BTCUSD",1771784281767,0.0740655,67508.0,67500.0,0.07429078]
["bitfinex","BTCUSD",1771784284311,0.0740655,67508.0,67506.0,0.0002]
["bitfinex","BTCUSD",1771784285021,0.07406639,67507.0,67506.0,0.0002]
["bitfinex","BTCUSD",1771784285239,0.00056,67520.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784285240,0.07405981,67513.0,67500.0,1.691e-05]
["bitfinex","BTCUSD",1771784285442,0.07405981,67513.0,67487.0,0.44485001]
["bitfinex","BTCUSD",1771784285443,0.27876139,67500.0,67489.0,1e-08]
["bitfinex","BTCUSD",1771784285646,0.00773685,67500.0,67489.0,1e-08]
["bitfinex","BTCUSD",1771784286250,0.07407939,67496.0,67489.0,1e-08]
["bitfinex","BTCUSD",1771784286562,0.07407939,67496.0,67489.0,0.00011581]
["bitfinex","BTCUSD",1771784287143,0.30403513,67500.0,67489.0,0.00011581]
["bitfinex","BTCUSD",1771784287144,0.07408167,67494.0,67489.0,0.00011581]
["bitfinex","BTCUSD",1771784287763,0.07408167,67495.0,67488.0,0.0001216]
["bitfinex","BTCUSD",1771784288171,0.0740803,67495.0,67488.0,0.0001216]
["bitfinex","BTCUSD",1771784288936,0.07408064,67496.0,67488.0,0.0001216]
["bitfinex","BTCUSD",1771784289144,0.0740805,67495.0,67488.0,0.0001216]
["bitfinex","BTCUSD",1771784289324,0.07408153,67494.0,67488.0,0.0001216]
["bitfinex","BTCUSD",1771784291264,0.07408155,67495.0,67488.0,0.0001216]
["bitfinex","BTCUSD",1771784291446,0.07408018,67495.0,67488.0,0.0001216]
["bitfinex","BTCUSD",1771784291885,0.07408018,67495.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771784292549,0.07408075,67494.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771784294352,0.24833815,67497.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771784294681,0.07408543,67490.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771784294883,0.07408426,67491.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771784295285,0.07408348,67492.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771784296063,0.07407846,67496.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771784296437,0.07408625,67489.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784296793,0.07408621,67489.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784296964,0.07408538,67490.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784297166,0.07408429,67491.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784297458,0.07408363,67492.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784299223,0.00016,67500.0,67486.0,0.07414515]
["bitfinex","BTCUSD",1771784299469,0.07406996,67504.0,67496.0,0.07407814]
["bitfinex","BTCUSD",1771784299919,0.07419026,67505.0,67493.0,0.29632702]
["bitfinex","BTCUSD",1771784300319,0.07419026,67505.0,67496.0,0.07407738]
["bitfinex","BTCUSD",1771784300320,0.07406977,67504.0,67496.0,0.07407738]
["bitfinex","BTCUSD",1771784301148,0.07406977,67504.0,67496.0,0.07330369]
["bitfinex","BTCUSD",1771784301572,0.07419058,67505.0,67496.0,0.07330369]
["bitfinex","BTCUSD",1771784301989,0.07406978,67504.0,67496.0,0.07330369]
["bitfinex","BTCUSD",1771784302332,0.07406978,67504.0,67496.0,0.06634052]
["bitfinex","BTCUSD",1771784302618,0.07419048,67505.0,67497.0,0.07407689]
["bitfinex","BTCUSD",1771784302821,0.07406992,67504.0,67496.0,0.06634052]
["bitfinex","BTCUSD",1771784303450,0.07407088,67503.0,67496.0,0.06634052]
["bitfinex","BTCUSD",1771784303651,0.07406971,67504.0,67496.0,0.06634052]
["bitfinex","BTCUSD",1771784304034,0.0004,67508.0,67492.0,0.26145122]
["bitfinex","BTCUSD",1771784304234,0.0004,67508.0,67500.0,0.0739299]
["bitfinex","BTCUSD",1771784304235,0.07458179,67508.0,67500.0,0.0739299]
["bitfinex","BTCUSD",1771784304434,5.533e-05,67507.0,67500.0,0.0739299]
["bitfinex","BTCUSD",1771784304633,0.07406832,67506.0,67498.0,0.07407593]
["bitfinex","BTCUSD",1771784304966,0.07406866,67505.0,67497.0,0.07407684]
["bitfinex","BTCUSD",1771784305179,0.07406769,67506.0,67498.0,0.05535018]
["bitfinex","BTCUSD",1771784305459,5.533e-05,67507.0,67497.0,0.07407684]
["bitfinex","BTCUSD",1771784305460,0.07412389,67507.0,67499.0,0.04403936]
["bitfinex","BTCUSD",1771784305603,0.07412389,67507.0,67499.0,0.07407505]
["bitfinex","BTCUSD",1771784306022,0.0004,67504.0,67499.0,0.07407505]
["bitfinex","BTCUSD",1771784307664,0.07406856,67507.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1771784308377,5.533e-05,67506.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1771784310073,5.533e-05,67506.0,67499.0,0.07407473]
["bitfinex","BTCUSD",1771784310478,5.533e-05,67506.0,67500.0,0.07407402]
["bitfinex","BTCUSD",1771784310708,5.533e-05,67506.0,67500.0,0.0740736]
["bitfinex","BTCUSD",1771784311054,5.533e-05,67506.0,67500.0,0.07378725]
["bitfinex","BTCUSD",1771784312814,5.533e-05,67506.0,67499.0,0.07407503]
["bitfinex","BTCUSD",1771784313017,0.00045533,67506.0,67499.0,0.07407503]
["bitfinex","BTCUSD",1771784319255,0.00045533,67506.0,67499.0,0.07393184]
["bitfinex","BTCUSD",1771784319686,0.00045533,67506.0,67499.0,0.07378867]
["bitfinex","BTCUSD",1771784323384,0.0004,67506.0,67499.0,0.07378867]
["bitfinex","BTCUSD",1771784324479,5.533e-05,67505.0,67499.0,0.07378867]
["bitfinex","BTCUSD",1771784324804,5.533e-05,67505.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771784325129,0.07406968,67504.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771784325557,0.07407151,67503.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771784326106,0.07407238,67502.0,67494.0,0.07408003]
["bitfinex","BTCUSD",1771784326303,0.00045533,67505.0,67496.0,0.07407763]
["bitfinex","BTCUSD",1771784326505,0.07452466,67505.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1771784328413,0.07452466,67505.0,67497.0,0.07393417]
["bitfinex","BTCUSD",1771784330339,0.07406983,67504.0,67496.0,0.07407763]
["bitfinex","BTCUSD",1771784331197,0.07406983,67504.0,67497.0,0.07407711]
["bitfinex","BTCUSD",1771784331835,5.533e-05,67503.0,67497.0,0.07407711]
["bitfinex","BTCUSD",1771784333788,5.533e-05,67503.0,67497.0,0.07427711]
["bitfinex","BTCUSD",1771784334134,5.533e-05,67503.0,67497.0,0.05682612]
["bitfinex","BTCUSD",1771784335195,0.07412678,67503.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771784336314,5.533e-05,67503.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771784336475,0.0740738,67501.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771784336889,0.0740738,67501.0,67497.0,5.681e-05]
["bitfinex","BTCUSD",1771784337110,0.23995178,67503.0,67490.0,0.07444432]
["bitfinex","BTCUSD",1771784337309,0.07407465,67500.0,67492.0,0.07408257]
["bitfinex","BTCUSD",1771784338340,0.0740764,67498.0,67490.0,0.00036]
["bitfinex","BTCUSD",1771784338662,0.07407555,67499.0,67491.0,0.07408365]
["bitfinex","BTCUSD",1771784338846,5.533e-05,67498.0,67491.0,0.07408365]
["bitfinex","BTCUSD",1771784339054,0.07413173,67498.0,67490.0,0.07444462]
["bitfinex","BTCUSD",1771784339458,0.23989645,67497.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784339661,0.07408129,67494.0,67486.0,0.07414624]
["bitfinex","BTCUSD",1771784340196,0.07408198,67493.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784340628,0.07408256,67494.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784340831,0.07408284,67493.0,67486.0,0.07414617]
["bitfinex","BTCUSD",1771784341790,5.533e-05,67499.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784342000,5.533e-05,67499.0,67486.0,0.25880342]
["bitfinex","BTCUSD",1771784342197,0.07413077,67499.0,67491.0,0.07408364]
["bitfinex","BTCUSD",1771784344772,0.07413077,67499.0,67491.0,0.07394046]
["bitfinex","BTCUSD",1771784345329,0.07407634,67498.0,67491.0,0.07394046]
["bitfinex","BTCUSD",1771784345553,5.533e-05,67499.0,67487.0,0.25874661]
["bitfinex","BTCUSD",1771784345760,0.07407626,67498.0,67490.0,0.07408445]
["bitfinex","BTCUSD",1771784347539,0.07407737,67497.0,67490.0,0.07408445]
["bitfinex","BTCUSD",1771784347951,5.533e-05,67496.0,67490.0,0.07408445]
["bitfinex","BTCUSD",1771784348934,5.533e-05,67496.0,67490.0,0.07428445]
["bitfinex","BTCUSD",1771784350367,5.533e-05,67496.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771784355903,0.07413457,67496.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771784361318,5.533e-05,67496.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771784361520,5.533e-05,67496.0,67489.0,0.07385658]
["bitfinex","BTCUSD",1771784362477,0.07407784,67497.0,67489.0,0.07385658]
["bitfinex","BTCUSD",1771784363407,5.533e-05,67496.0,67489.0,0.07369658]
["bitfinex","BTCUSD",1771784363812,5.533e-05,67496.0,67489.0,0.07364844]
["bitfinex","BTCUSD",1771784365874,5.533e-05,67496.0,67489.0,0.07384844]
["bitfinex","BTCUSD",1771784367189,5.533e-05,67496.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784367190,0.07408503,67491.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784367394,0.07408319,67492.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784367974,0.07435049,67492.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784369296,5.533e-05,67491.0,67486.0,5.681e-05]
["bitfinex","BTCUSD",1771784369512,5.533e-05,67491.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784369513,0.07408813,67488.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784370101,0.07423213,67488.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784371894,5.533e-05,67487.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784373033,0.00019933,67487.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784374626,0.02027974,67488.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784374819,0.07408628,67489.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784374820,0.07408848,67487.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784375383,0.07408766,67488.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784376958,0.0740885,67487.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784377687,0.07408758,67488.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771784380424,0.07408758,67488.0,67482.0,5.683e-05]
["bitfinex","BTCUSD",1771784382504,0.07408758,67488.0,67481.0,0.07409488]
["bitfinex","BTCUSD",1771784383570,0.07408758,67488.0,67481.0,0.07395171]
["bitfinex","BTCUSD",1771784386611,0.07408758,67488.0,67481.0,0.07415171]
["bitfinex","BTCUSD",1771784386814,0.07448758,67488.0,67481.0,0.07415171]
["bitfinex","BTCUSD",1771784387793,0.07448758,67488.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771784388779,0.07448758,67488.0,67481.0,0.07429473]
["bitfinex","BTCUSD",1771784390060,0.07448758,67488.0,67481.0,0.07415156]
["bitfinex","BTCUSD",1771784392358,0.03981442,67488.0,67481.0,0.07415156]
["bitfinex","BTCUSD",1771784393313,0.07408842,67487.0,67481.0,5.683e-05]
["bitfinex","BTCUSD",1771784394082,0.07409596,67481.0,67476.0,0.00132]
["bitfinex","BTCUSD",1771784394260,0.0164185,67480.0,67467.0,0.0001233]
["bitfinex","BTCUSD",1771784394560,0.07409825,67478.0,67470.0,0.07410633]
["bitfinex","BTCUSD",1771784394690,0.07409791,67480.0,67472.0,0.07410468]
["bitfinex","BTCUSD",1771784394888,0.07415397,67481.0,67473.0,0.07410291]
["bitfinex","BTCUSD",1771784396443,0.07415397,67481.0,67473.0,0.07393039]
["bitfinex","BTCUSD",1771784396644,0.07415397,67481.0,67474.0,0.0002]
["bitfinex","BTCUSD",1771784397966,0.0741025,67475.0,67467.0,0.0003233]
["bitfinex","BTCUSD",1771784398830,0.0741025,67475.0,67455.0,0.1485]
["bitfinex","BTCUSD",1771784398831,0.0164185,67480.0,67448.0,0.22126751]
["bitfinex","BTCUSD",1771784398832,0.164185,67480.0,67448.0,0.22126751]
["bitfinex","BTCUSD",1771784399047,0.164185,67480.0,67440.0,0.0164185]
["bitfinex","BTCUSD",1771784399048,1.987e-05,67448.0,67447.0,0.25213228]
["bitfinex","BTCUSD",1771784399254,0.0164185,67460.0,67447.0,0.25227908]
["bitfinex","BTCUSD",1771784399445,0.07412362,67455.0,67447.0,0.1781468]
["bitfinex","BTCUSD",1771784399776,0.07412445,67456.0,67448.0,0.07413029]
["bitfinex","BTCUSD",1771784400240,0.07412043,67458.0,67448.0,0.07439297]
["bitfinex","BTCUSD",1771784400462,0.296382,67481.0,67464.0,0.07411299]
["bitfinex","BTCUSD",1771784400608,0.07410446,67473.0,67464.0,0.07411277]
["bitfinex","BTCUSD",1771784400824,0.0001468,67477.0,67464.0,0.22945383]
["bitfinex","BTCUSD",1771784401033,0.07410472,67473.0,67465.0,0.07411181]
["bitfinex","BTCUSD",1771784401253,0.07410503,67472.0,67463.0,0.07411447]
["bitfinex","BTCUSD",1771784401722,0.07410669,67471.0,67462.0,0.07411559]
["bitfinex","BTCUSD",1771784402376,0.0001468,67477.0,67461.0,0.22945383]
["bitfinex","BTCUSD",1771784402764,0.0004,67488.0,67471.0,0.22945383]
["bitfinex","BTCUSD",1771784402964,0.0004,67488.0,67456.0,0.29663472]
["bitfinex","BTCUSD",1771784402965,0.07410352,67474.0,67466.0,0.07411066]
["bitfinex","BTCUSD",1771784403987,0.07410352,67474.0,67466.0,0.07422654]
["bitfinex","BTCUSD",1771784405429,0.07410352,67474.0,67466.0,0.07336834]
["bitfinex","BTCUSD",1771784406085,0.07410352,67474.0,67466.0,0.07322525]
["bitfinex","BTCUSD",1771784407335,0.07410176,67475.0,67466.0,0.00011588]
["bitfinex","BTCUSD",1771784407821,0.07394176,67475.0,67467.0,0.07411009]
["bitfinex","BTCUSD",1771784408164,0.07394176,67475.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771784409987,0.07410261,67474.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771784410837,0.07410411,67473.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771784411064,0.07410411,67473.0,67467.0,0.0002]
["bitfinex","BTCUSD",1771784411955,0.07410303,67474.0,67467.0,0.0002]
["bitfinex","BTCUSD",1771784413137,0.07409905,67478.0,67468.0,0.07410846]
["bitfinex","BTCUSD",1771784413336,0.07410081,67476.0,67468.0,0.07410846]
["bitfinex","BTCUSD",1771784416244,0.07410176,67475.0,67467.0,0.0743082]
["bitfinex","BTCUSD",1771784418829,0.07410176,67475.0,67467.0,0.07416517]
["bitfinex","BTCUSD",1771784419781,0.07410176,67475.0,67467.0,0.07402216]
["bitfinex","BTCUSD",1771784422196,0.07410176,67475.0,67468.0,0.07410909]
["bitfinex","BTCUSD",1771784422400,0.07410176,67475.0,67467.0,0.07410997]
["bitfinex","BTCUSD",1771784423554,0.07410176,67475.0,67467.0,0.07411008]
["bitfinex","BTCUSD",1771784424083,0.07410176,67475.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771784427397,0.07450176,67475.0,67467.0,0.0743101]
["bitfinex","BTCUSD",1771784431524,0.0004,67475.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784431682,0.07410791,67470.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784432295,0.0741038,67473.0,67465.0,0.0743121]
["bitfinex","BTCUSD",1771784433453,0.0741038,67473.0,67465.0,0.07416907]
["bitfinex","BTCUSD",1771784433597,0.07410511,67472.0,67465.0,0.07416907]
["bitfinex","BTCUSD",1771784434340,0.07410511,67472.0,67465.0,0.07388302]
["bitfinex","BTCUSD",1771784436012,0.07410511,67472.0,67465.0,0.07408302]
["bitfinex","BTCUSD",1771784438935,0.07410511,67472.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784439771,0.0741038,67473.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784440884,0.0741038,67473.0,67466.0,0.07411138]
["bitfinex","BTCUSD",1771784442150,0.0741038,67473.0,67465.0,0.07431206]
["bitfinex","BTCUSD",1771784443815,0.0741038,67473.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771784444018,0.07410495,67472.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771784445633,0.07410418,67473.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771784446335,0.07410485,67472.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771784446514,0.0741046,67474.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771784446712,0.07410458,67473.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771784449718,0.07410482,67472.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771784457242,0.07450414,67473.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771784460728,0.0004,67473.0,67466.0,0.07431077]
["bitfinex","BTCUSD",1771784460956,0.0004,67473.0,67467.0,0.07410967]
["bitfinex","BTCUSD",1771784461584,0.0004,67472.0,67467.0,0.07410967]
["bitfinex","BTCUSD",1771784469214,0.0004,67472.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771784469377,0.07410802,67470.0,67462.0,0.07411512]
["bitfinex","BTCUSD",1771784470193,0.07410802,67470.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784476726,0.07410638,67471.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784479185,0.07410806,67470.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784479586,0.07410835,67469.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784480148,0.07410806,67470.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771784482648,0.07410806,67470.0,67462.0,0.07411511]
["bitfinex","BTCUSD",1771784482843,0.07410806,67470.0,66476.0,0.0148395]
["bitfinex","BTCUSD",1771784482844,0.07412027,67458.0,67451.0,0.22126751]
["bitfinex","BTCUSD",1771784483050,0.07412178,67457.0,67451.0,0.0001158]
["bitfinex","BTCUSD",1771784484195,0.29645708,67464.0,67451.0,0.0001158]
["bitfinex","BTCUSD",1771784484393,0.07412286,67456.0,67451.0,0.0001158]
["bitfinex","BTCUSD",1771784484796,0.07412151,67457.0,67451.0,0.0001158]
["bitfinex","BTCUSD",1771784485631,0.07412055,67458.0,67451.0,0.0001158]
["bitfinex","BTCUSD",1771784486469,0.0741188,67460.0,67451.0,0.0001158]
["bitfinex","BTCUSD",1771784486879,0.0741136,67464.0,67451.0,0.0001158]
["bitfinex","BTCUSD",1771784487105,0.0741221,67457.0,67451.0,0.0001158]
["bitfinex","BTCUSD",1771784487311,0.0741221,67457.0,67451.0,0.0003158]
["bitfinex","BTCUSD",1771784488041,0.07412036,67458.0,67451.0,0.0003158]
["bitfinex","BTCUSD",1771784490703,0.07412036,67458.0,67448.0,0.07413043]
["bitfinex","BTCUSD",1771784491032,0.07412036,67458.0,67448.0,0.0741762]
["bitfinex","BTCUSD",1771784491469,0.07412036,67458.0,67450.0,0.07412828]
["bitfinex","BTCUSD",1771784491891,0.07411964,67459.0,67450.0,0.07412828]
["bitfinex","BTCUSD",1771784492202,0.07411964,67459.0,67451.0,0.07412719]
["bitfinex","BTCUSD",1771784492203,0.07437404,67459.0,67451.0,0.07412719]
["bitfinex","BTCUSD",1771784492565,0.07412021,67458.0,67451.0,0.07412719]
["bitfinex","BTCUSD",1771784493106,0.07437461,67458.0,67451.0,0.07412719]
["bitfinex","BTCUSD",1771784493620,0.07437461,67458.0,67450.0,0.07412856]
["bitfinex","BTCUSD",1771784496646,0.0002544,67458.0,67451.0,0.07412782]
["bitfinex","BTCUSD",1771784498279,0.07437474,67458.0,67451.0,0.07412782]
["bitfinex","BTCUSD",1771784499772,0.0002544,67458.0,67450.0,0.07412702]
["bitfinex","BTCUSD",1771784500089,0.0002544,67458.0,67449.0,0.5385574]
["bitfinex","BTCUSD",1771784500987,0.0002544,67458.0,67453.0,0.07412461]
["bitfinex","BTCUSD",1771784501129,0.0002544,67458.0,67454.0,0.07412436]
["bitfinex","BTCUSD",1771784503208,0.0002544,67458.0,67453.0,0.07412521]
["bitfinex","BTCUSD",1771784503771,0.0002544,67458.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771784504307,0.0001832,67466.0,67457.0,0.07412053]
["bitfinex","BTCUSD",1771784504508,0.07411301,67465.0,67457.0,0.31615941]
["bitfinex","BTCUSD",1771784506001,0.07411301,67465.0,67457.0,0.07412053]
["bitfinex","BTCUSD",1771784506742,0.07411363,67464.0,67457.0,0.07412053]
["bitfinex","BTCUSD",1771784512577,0.07451363,67464.0,67457.0,0.07412053]
["bitfinex","BTCUSD",1771784513431,0.07451363,67464.0,67456.0,0.07412193]
["bitfinex","BTCUSD",1771784516015,0.0004,67464.0,67457.0,0.07412072]
["bitfinex","BTCUSD",1771784516450,0.07451377,67464.0,67457.0,0.07412072]
["bitfinex","BTCUSD",1771784517039,0.07451377,67464.0,67456.0,0.07412202]
["bitfinex","BTCUSD",1771784520326,0.07411471,67463.0,67456.0,0.07412202]
["bitfinex","BTCUSD",1771784522672,0.07411579,67462.0,67455.0,0.07412309]
["bitfinex","BTCUSD",1771784523795,0.07411471,67463.0,67455.0,0.07412309]
["bitfinex","BTCUSD",1771784529608,0.07411625,67462.0,67455.0,0.07412309]
["bitfinex","BTCUSD",1771784529903,0.07411625,67462.0,67455.0,0.07432309]
["bitfinex","BTCUSD",1771784530101,0.07411625,67462.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784530914,0.07411689,67461.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784532779,0.07411892,67460.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784545772,0.07412165,67457.0,67454.0,0.14083176]
["bitfinex","BTCUSD",1771784545975,0.0741233,67456.0,67450.0,0.00036]
["bitfinex","BTCUSD",1771784547838,0.0741233,67456.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784552487,0.07451838,67460.0,67456.0,0.23540835]
["bitfinex","BTCUSD",1771784552876,0.07451838,67460.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784553424,0.07451838,67460.0,67455.0,0.23560835]
["bitfinex","BTCUSD",1771784553630,0.07411942,67459.0,67455.0,0.23560835]
["bitfinex","BTCUSD",1771784555141,0.07411942,67459.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784560538,0.07451838,67460.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784561046,0.0004,67460.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784561247,0.0005904,67467.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784561248,0.07411039,67467.0,67456.0,0.24282628]
["bitfinex","BTCUSD",1771784561436,0.00048,67470.0,67460.0,0.24282628]
["bitfinex","BTCUSD",1771784561644,0.07410994,67468.0,67460.0,0.24282628]
["bitfinex","BTCUSD",1771784562234,0.07410994,67468.0,67460.0,0.31694402]
["bitfinex","BTCUSD",1771784562427,0.001,67467.0,67460.0,0.31694402]
["bitfinex","BTCUSD",1771784562611,0.07410994,67468.0,67460.0,0.31694402]
["bitfinex","BTCUSD",1771784565160,0.07411052,67467.0,67460.0,0.31694425]
["bitfinex","BTCUSD",1771784565364,0.07451052,67467.0,67460.0,0.31694425]
["bitfinex","BTCUSD",1771784567792,0.0004,67467.0,67460.0,0.31694425]
["bitfinex","BTCUSD",1771784571366,0.00048,67470.0,67457.0,0.01642893]
["bitfinex","BTCUSD",1771784571526,0.07458717,67470.0,67462.0,0.07411512]
["bitfinex","BTCUSD",1771784571732,0.07458717,67470.0,67463.0,0.07411468]
["bitfinex","BTCUSD",1771784572778,0.0004,67467.0,67463.0,0.07411468]
["bitfinex","BTCUSD",1771784573561,0.0004,67467.0,67461.0,0.07411512]
["bitfinex","BTCUSD",1771784573726,0.0004,67467.0,67459.0,0.07411871]
["bitfinex","BTCUSD",1771784573933,0.07451105,67467.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771784574130,0.07451105,67467.0,67460.0,0.0741179]
["bitfinex","BTCUSD",1771784574131,0.0004,67467.0,67460.0,0.0741179]
["bitfinex","BTCUSD",1771784575638,0.0745105,67467.0,67460.0,0.0741179]
["bitfinex","BTCUSD",1771784575840,0.0004,67467.0,67457.0,0.1485]
["bitfinex","BTCUSD",1771784576063,0.0004,67467.0,67460.0,0.07411722]
["bitfinex","BTCUSD",1771784576486,0.0004,67467.0,67459.0,0.07411805]
["bitfinex","BTCUSD",1771784577637,0.0004,67480.0,67457.0,0.11827111]
["bitfinex","BTCUSD",1771784577795,0.0004,67480.0,67454.0,0.17828]
["bitfinex","BTCUSD",1771784577796,0.24232635,67466.0,67454.0,0.17828]
["bitfinex","BTCUSD",1771784577991,0.0005404,67478.0,67454.0,0.17828]
["bitfinex","BTCUSD",1771784577992,0.11827111,67464.0,67454.0,0.17828]
["bitfinex","BTCUSD",1771784578177,0.07412199,67457.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771784578876,0.07411986,67459.0,67450.0,0.0002954]
["bitfinex","BTCUSD",1771784578877,0.07412219,67458.0,67450.0,0.0002954]
["bitfinex","BTCUSD",1771784579278,0.07412219,67458.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771784583643,0.07411653,67462.0,67454.0,0.07432388]
["bitfinex","BTCUSD",1771784584925,0.07411693,67461.0,67454.0,0.07432388]
["bitfinex","BTCUSD",1771784585095,0.07411693,67461.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771784585516,0.07411621,67462.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771784586279,0.07411689,67461.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771784588464,0.00016,67460.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771784591767,0.07417289,67460.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771784593375,0.07411916,67459.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771784594666,0.07417294,67460.0,67454.0,0.0002]
["bitfinex","BTCUSD",1771784600196,0.0004,67461.0,67455.0,0.07412252]
["bitfinex","BTCUSD",1771784603339,0.0004,67461.0,67455.0,0.07396252]
["bitfinex","BTCUSD",1771784605329,0.0004,67461.0,67454.0,0.07432435]
["bitfinex","BTCUSD",1771784605534,0.0004,67461.0,67455.0,0.07412297]
["bitfinex","BTCUSD",1771784607682,0.0004,67469.0,67463.0,0.07411376]
["bitfinex","BTCUSD",1771784607901,0.00016,67470.0,67463.0,0.30186656]
["bitfinex","BTCUSD",1771784608087,0.00016,67470.0,67465.0,0.07411249]
["bitfinex","BTCUSD",1771784609195,0.00016,67470.0,67464.0,0.07411324]
["bitfinex","BTCUSD",1771784609912,0.00016,67470.0,67465.0,0.07411249]
["bitfinex","BTCUSD",1771784610824,0.00016,67470.0,67464.0,0.07411265]
["bitfinex","BTCUSD",1771784611400,0.00016,67470.0,67464.0,0.07411323]
["bitfinex","BTCUSD",1771784612277,0.00056,67470.0,67464.0,0.07411323]
["bitfinex","BTCUSD",1771784617217,0.00056,67470.0,67463.0,0.07411376]
["bitfinex","BTCUSD",1771784618239,0.00056,67470.0,67463.0,0.07395376]
["bitfinex","BTCUSD",1771784619235,0.00056,67470.0,67464.0,0.07411351]
["bitfinex","BTCUSD",1771784623719,0.07466778,67470.0,67462.0,0.07411538]
["bitfinex","BTCUSD",1771784624322,0.07410881,67469.0,67461.0,0.19231588]
["bitfinex","BTCUSD",1771784624942,0.07411103,67467.0,67460.0,0.11819996]
["bitfinex","BTCUSD",1771784626066,0.07411103,67467.0,67460.0,0.19231795]
["bitfinex","BTCUSD",1771784626365,0.07411103,67467.0,67461.0,0.11819996]
["bitfinex","BTCUSD",1771784626601,0.07411103,67467.0,67460.0,0.19231795]
["bitfinex","BTCUSD",1771784626910,0.07410968,67468.0,67460.0,0.19231795]
["bitfinex","BTCUSD",1771784627382,0.07411046,67467.0,67461.0,0.11819996]
["bitfinex","BTCUSD",1771784631119,0.07411046,67467.0,67461.0,0.11810376]
["bitfinex","BTCUSD",1771784631478,0.07411046,67467.0,67461.0,0.11830376]
["bitfinex","BTCUSD",1771784632377,0.07411046,67467.0,67462.0,0.11810376]
["bitfinex","BTCUSD",1771784632820,0.07411046,67467.0,67461.0,0.11830376]
["bitfinex","BTCUSD",1771784633427,0.07411046,67467.0,67462.0,0.11810376]
["bitfinex","BTCUSD",1771784633666,0.0741096,67468.0,67462.0,0.11810376]
["bitfinex","BTCUSD",1771784635467,0.0741096,67468.0,67463.0,0.11810376]
["bitfinex","BTCUSD",1771784635695,0.00056,67470.0,67463.0,0.11810376]
["bitfinex","BTCUSD",1771784636057,0.07466777,67470.0,67463.0,0.11810376]
["bitfinex","BTCUSD",1771784636232,0.07410875,67469.0,67463.0,0.11810376]
["bitfinex","BTCUSD",1771784636982,0.07410934,67468.0,67463.0,0.11810376]
["bitfinex","BTCUSD",1771784637483,0.07410934,67468.0,67465.0,0.11810376]
["bitfinex","BTCUSD",1771784639477,0.07410859,67469.0,67465.0,0.11810376]
["bitfinex","BTCUSD",1771784640781,0.07410951,67468.0,67465.0,0.11810376]
["bitfinex","BTCUSD",1771784640986,0.07411042,67467.0,67465.0,0.11810376]
["bitfinex","BTCUSD",1771784641885,0.07411042,67467.0,67463.0,0.11820887]
["bitfinex","BTCUSD",1771784643878,0.07411042,67467.0,67463.0,0.10290887]
["bitfinex","BTCUSD",1771784644370,0.07410859,67469.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771784644371,0.07410967,67468.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771784645050,0.0004,67467.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771784649661,0.00056,67470.0,67464.0,0.07411287]
["bitfinex","BTCUSD",1771784650619,0.00056,67470.0,67463.0,0.07411424]
["bitfinex","BTCUSD",1771784651027,0.00056,67470.0,67464.0,0.07411357]
["bitfinex","BTCUSD",1771784651448,0.0004,67467.0,67464.0,0.07411357]
["bitfinex","BTCUSD",1771784653351,0.0004,67467.0,67463.0,0.07411447]
["bitfinex","BTCUSD",1771784657090,0.00056,67470.0,67465.0,0.07411183]
["bitfinex","BTCUSD",1771784657314,0.00056,67470.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771784657650,0.0004,67467.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771784662583,0.00056,67470.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771784663997,0.0004,67467.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771784668205,0.0004,67467.0,67462.0,0.07431557]
["bitfinex","BTCUSD",1771784668380,0.0004,67467.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771784668787,0.07451051,67467.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771784670611,0.0004,67467.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771784678749,0.0004,67467.0,67463.0,0.07411451]
["bitfinex","BTCUSD",1771784678946,0.00056,67470.0,67463.0,0.07397451]
["bitfinex","BTCUSD",1771784679801,0.07466728,67470.0,67463.0,0.07397451]
["bitfinex","BTCUSD",1771784680902,0.07445263,67470.0,67463.0,0.07397451]
["bitfinex","BTCUSD",1771784684348,0.07423795,67470.0,67463.0,0.07397451]
["bitfinex","BTCUSD",1771784685319,0.07473795,67470.0,67463.0,0.07397451]
["bitfinex","BTCUSD",1771784686619,0.00063067,67470.0,67464.0,0.07411314]
["bitfinex","BTCUSD",1771784686833,0.00063067,67470.0,67463.0,0.07397451]
["bitfinex","BTCUSD",1771784691097,0.00063067,67470.0,67462.0,0.17730789]
["bitfinex","BTCUSD",1771784691288,0.07410922,67468.0,67462.0,0.17730789]
["bitfinex","BTCUSD",1771784692364,0.07389452,67468.0,67462.0,0.17730789]
["bitfinex","BTCUSD",1771784694840,0.07389452,67468.0,67461.0,0.07431681]
["bitfinex","BTCUSD",1771784694841,0.07411451,67464.0,67456.0,0.07412235]
["bitfinex","BTCUSD",1771784695054,0.07411451,67464.0,67463.0,0.0002]
["bitfinex","BTCUSD",1771784695262,0.00769677,67455.0,67451.0,0.0001436]
["bitfinex","BTCUSD",1771784695470,0.00740203,67455.0,67452.0,0.07412636]
["bitfinex","BTCUSD",1771784695705,0.00732203,67455.0,67452.0,0.07412636]
["bitfinex","BTCUSD",1771784695905,0.00732203,67455.0,67451.0,0.07427132]
["bitfinex","BTCUSD",1771784698708,0.00732203,67455.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771784699006,0.00732203,67455.0,67443.0,0.07413581]
["bitfinex","BTCUSD",1771784699007,0.08187427,67451.0,67443.0,0.07413581]
["bitfinex","BTCUSD",1771784699208,0.00758872,67451.0,67443.0,0.07413601]
["bitfinex","BTCUSD",1771784699348,0.08171726,67451.0,67441.0,0.07413691]
["bitfinex","BTCUSD",1771784699552,0.08171726,67451.0,67443.0,0.07413648]
["bitfinex","BTCUSD",1771784700192,0.08171726,67451.0,67441.0,0.07413691]
["bitfinex","BTCUSD",1771784700193,0.00732203,67455.0,67442.0,0.17765089]
["bitfinex","BTCUSD",1771784700385,0.0001223,67461.0,67454.0,0.07412418]
["bitfinex","BTCUSD",1771784701659,0.0001223,67461.0,67452.0,0.0741261]
["bitfinex","BTCUSD",1771784701660,0.07423924,67461.0,67453.0,0.07412545]
["bitfinex","BTCUSD",1771784702091,0.07423924,67461.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771784702092,0.07412023,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771784702343,0.0741182,67460.0,67452.0,0.07412675]
["bitfinex","BTCUSD",1771784702545,0.0741182,67460.0,67444.0,0.29673791]
["bitfinex","BTCUSD",1771784702692,0.0741182,67460.0,67446.0,0.17765089]
["bitfinex","BTCUSD",1771784703312,0.07423923,67461.0,67453.0,0.07412565]
["bitfinex","BTCUSD",1771784704503,0.0001223,67461.0,67453.0,0.07412525]
["bitfinex","BTCUSD",1771784704708,0.0001223,67461.0,67454.0,0.07412371]
["bitfinex","BTCUSD",1771784704939,0.07423925,67461.0,67454.0,0.07412371]
["bitfinex","BTCUSD",1771784705863,0.07423925,67461.0,67453.0,0.07412523]
["bitfinex","BTCUSD",1771784708281,0.07423925,67461.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771784710276,0.0001223,67461.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771784716025,0.0005223,67461.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771784718309,0.0005223,67468.0,67460.0,0.17200313]
["bitfinex","BTCUSD",1771784718512,0.00079067,67470.0,67464.0,0.17184313]
["bitfinex","BTCUSD",1771784718719,0.00079067,67470.0,67465.0,0.07411184]
["bitfinex","BTCUSD",1771784718923,0.07410493,67472.0,67465.0,0.17184313]
["bitfinex","BTCUSD",1771784719412,0.0005223,67474.0,67458.0,0.11833751]
["bitfinex","BTCUSD",1771784719612,8.017e-05,67474.0,67471.0,0.17184313]
["bitfinex","BTCUSD",1771784723966,0.00048017,67474.0,67471.0,0.17184313]
["bitfinex","BTCUSD",1771784726936,0.0004,67475.0,67471.0,0.17184313]
["bitfinex","BTCUSD",1771784728764,0.0004,67475.0,67471.0,0.24594885]
["bitfinex","BTCUSD",1771784729724,0.0004,67475.0,67472.0,0.07410469]
["bitfinex","BTCUSD",1771784729874,0.0004,67475.0,67472.0,0.24594782]
["bitfinex","BTCUSD",1771784735121,0.0004,67475.0,67472.0,0.17184313]
["bitfinex","BTCUSD",1771784736328,0.0004,67476.0,67472.0,0.07410467]
["bitfinex","BTCUSD",1771784736529,0.0004,67476.0,67473.0,0.17184313]
["bitfinex","BTCUSD",1771784737280,0.0004,67476.0,67471.0,0.2461471]
["bitfinex","BTCUSD",1771784738018,0.0004,67476.0,67472.0,0.07410475]
["bitfinex","BTCUSD",1771784738583,0.0004,67475.0,67473.0,0.16510333]
["bitfinex","BTCUSD",1771784738958,0.0004,67475.0,67472.0,0.07410475]
["bitfinex","BTCUSD",1771784739166,0.00036,67475.0,67472.0,0.16510333]
["bitfinex","BTCUSD",1771784739380,0.00036,67475.0,67473.0,0.07410369]
["bitfinex","BTCUSD",1771784739756,0.00036,67475.0,67472.0,0.23920779]
["bitfinex","BTCUSD",1771784740115,0.0004,67476.0,67473.0,0.07410309]
["bitfinex","BTCUSD",1771784740276,0.0004,67476.0,67473.0,0.23920642]
["bitfinex","BTCUSD",1771784740486,0.17864,67480.0,67472.0,0.16510333]
["bitfinex","BTCUSD",1771784740683,0.17864,67480.0,67475.0,0.0741007]
["bitfinex","BTCUSD",1771784740885,0.17864,67480.0,67476.0,0.16510333]
["bitfinex","BTCUSD",1771784741286,0.17864,67480.0,67476.0,0.23920301]
["bitfinex","BTCUSD",1771784741486,0.17864,67480.0,67477.0,0.07409931]
["bitfinex","BTCUSD",1771784742012,0.0004,67482.0,67477.0,0.23920203]
["bitfinex","BTCUSD",1771784742586,0.0004,67482.0,67477.0,0.0740987]
["bitfinex","BTCUSD",1771784743574,0.0004,67482.0,67476.0,0.07409997]
["bitfinex","BTCUSD",1771784745633,0.0004,67482.0,67477.0,0.16510333]
["bitfinex","BTCUSD",1771784745829,0.0004,67482.0,67477.0,0.23920257]
["bitfinex","BTCUSD",1771784746757,0.0004,67482.0,67477.0,0.16510333]
["bitfinex","BTCUSD",1771784750427,0.0004,67482.0,67477.0,0.23920235]
["bitfinex","BTCUSD",1771784753241,0.0004,67482.0,67475.0,0.16510333]
["bitfinex","BTCUSD",1771784753392,0.0004,67484.0,67480.0,0.16510333]
["bitfinex","BTCUSD",1771784753762,0.0004,67484.0,67480.0,0.23919928]
["bitfinex","BTCUSD",1771784754001,0.0004,67486.0,67481.0,0.0740941]
["bitfinex","BTCUSD",1771784754207,0.0004,67488.0,67482.0,0.07409293]
["bitfinex","BTCUSD",1771784758964,0.0004,67488.0,67483.0,0.07409256]
["bitfinex","BTCUSD",1771784762385,0.0004,67488.0,67483.0,0.23919589]
["bitfinex","BTCUSD",1771784762541,0.0004,67488.0,67484.0,0.16510333]
["bitfinex","BTCUSD",1771784766643,0.0004,67488.0,67483.0,0.07409256]
["bitfinex","BTCUSD",1771784768332,0.07408834,67487.0,67478.0,0.33961084]
["bitfinex","BTCUSD",1771784768497,0.07408834,67487.0,67479.0,0.07409643]
["bitfinex","BTCUSD",1771784768882,0.07448817,67488.0,67478.0,0.41370707]
["bitfinex","BTCUSD",1771784769179,0.07444817,67488.0,67478.0,0.41370707]
["bitfinex","BTCUSD",1771784769579,0.07444817,67488.0,67480.0,0.07409538]
["bitfinex","BTCUSD",1771784771334,0.00036,67488.0,67479.0,0.25107464]
["bitfinex","BTCUSD",1771784771744,0.07408837,67487.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771784773057,0.07444745,67488.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771784778211,0.00036,67488.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771784778410,0.16485045,67487.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771784778959,0.07409271,67484.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771784779503,0.07409279,67483.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771784780531,0.07409383,67482.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771784780676,0.07409881,67478.0,67473.0,0.1485]
["bitfinex","BTCUSD",1771784780875,0.07409732,67479.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771784781075,0.07409807,67480.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771784781277,0.16485045,67485.0,67467.0,0.07411015]
["bitfinex","BTCUSD",1771784781278,0.07410247,67475.0,67467.0,0.07411015]
["bitfinex","BTCUSD",1771784781551,0.07410247,67475.0,67467.0,0.06445348]
["bitfinex","BTCUSD",1771784781728,0.07410019,67477.0,67469.0,0.07410786]
["bitfinex","BTCUSD",1771784781929,0.07410019,67477.0,67469.0,0.24057939]
["bitfinex","BTCUSD",1771784782136,0.07410019,67477.0,67470.0,0.16647153]
["bitfinex","BTCUSD",1771784783004,0.07510019,67477.0,67470.0,0.16647153]
["bitfinex","BTCUSD",1771784783207,0.07410019,67477.0,67470.0,0.16615153]
["bitfinex","BTCUSD",1771784783962,0.07410019,67477.0,67469.0,0.07410786]
["bitfinex","BTCUSD",1771784785011,0.0004,67475.0,67469.0,0.07410786]
["bitfinex","BTCUSD",1771784789754,0.0004,67475.0,67468.0,0.07410879]
["bitfinex","BTCUSD",1771784790129,0.0004,67475.0,67452.0,0.0002]
["bitfinex","BTCUSD",1771784790260,0.0004,67475.0,67454.0,0.0001221]
["bitfinex","BTCUSD",1771784790261,0.00774363,67466.0,67454.0,0.0001221]
["bitfinex","BTCUSD",1771784790453,0.07411862,67460.0,67454.0,0.0001221]
["bitfinex","BTCUSD",1771784790655,0.07411925,67459.0,67454.0,0.0001221]
["bitfinex","BTCUSD",1771784791409,0.07411789,67461.0,67454.0,0.0001221]
["bitfinex","BTCUSD",1771784792175,0.07411789,67461.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771784798290,0.07411789,67461.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771784806637,0.07411789,67461.0,67453.0,0.07432543]
["bitfinex","BTCUSD",1771784806638,0.07411823,67460.0,67453.0,0.07370034]
["bitfinex","BTCUSD",1771784807451,0.07411789,67461.0,67453.0,0.07370034]
["bitfinex","BTCUSD",1771784807618,0.07411789,67461.0,67453.0,0.23818338]
["bitfinex","BTCUSD",1771784808407,0.07432389,67461.0,67453.0,0.23818338]
["bitfinex","BTCUSD",1771784808746,0.07432389,67461.0,67453.0,0.23154694]
["bitfinex","BTCUSD",1771784808932,0.000206,67461.0,67453.0,0.23154694]
["bitfinex","BTCUSD",1771784809931,0.07411812,67460.0,67453.0,0.16448304]
["bitfinex","BTCUSD",1771784810358,0.07432412,67460.0,67453.0,0.16448304]
["bitfinex","BTCUSD",1771784810653,0.07432412,67460.0,67453.0,0.23860868]
["bitfinex","BTCUSD",1771784811223,0.07432412,67460.0,67453.0,0.23880868]
["bitfinex","BTCUSD",1771784812357,0.07432412,67460.0,67453.0,0.16468304]
["bitfinex","BTCUSD",1771784812965,0.07432412,67460.0,67453.0,0.23880839]
["bitfinex","BTCUSD",1771784816785,0.000206,67460.0,67453.0,0.23880839]
["bitfinex","BTCUSD",1771784818307,0.07472435,67460.0,67453.0,0.23880839]
["bitfinex","BTCUSD",1771784820190,0.07472435,67460.0,67453.0,0.16468304]
["bitfinex","BTCUSD",1771784822976,0.07472435,67460.0,67453.0,0.23880848]
["bitfinex","BTCUSD",1771784823783,0.000606,67460.0,67453.0,0.23880848]
["bitfinex","BTCUSD",1771784825201,0.0747241,67460.0,67453.0,0.16468304]
["bitfinex","BTCUSD",1771784828030,0.0747241,67460.0,67453.0,0.23880871]
["bitfinex","BTCUSD",1771784833021,0.0747241,67460.0,67453.0,0.16468304]
["bitfinex","BTCUSD",1771784839521,0.0747241,67460.0,67453.0,0.15635304]
["bitfinex","BTCUSD",1771784844209,0.0747241,67460.0,67453.0,0.15655304]
["bitfinex","BTCUSD",1771784844746,0.07450922,67460.0,67453.0,0.15655304]
["bitfinex","BTCUSD",1771784846020,0.07411919,67459.0,67453.0,0.15655304]
["bitfinex","BTCUSD",1771784846315,0.07411919,67459.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784846752,0.00039112,67460.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784846925,0.07411969,67459.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784851569,0.07450952,67460.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784851988,0.0004,67461.0,67454.0,0.16025405]
["bitfinex","BTCUSD",1771784852300,0.0004,67461.0,67455.0,0.16025405]
["bitfinex","BTCUSD",1771784852505,0.07451712,67461.0,67455.0,0.16025405]
["bitfinex","BTCUSD",1771784855411,0.07411802,67460.0,67455.0,0.16025405]
["bitfinex","BTCUSD",1771784855777,0.07411976,67459.0,67455.0,0.16025405]
["bitfinex","BTCUSD",1771784856112,0.07411817,67460.0,67455.0,0.16025405]
["bitfinex","BTCUSD",1771784858826,0.07412316,67456.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784858994,0.07412347,67456.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784859195,0.07412171,67457.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784861285,0.07412055,67458.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784862365,0.07412148,67457.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784863162,0.07412381,67455.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771784863365,0.0004,67460.0,67440.0,0.22167617]
["bitfinex","BTCUSD",1771784863366,0.00774634,67450.0,67440.0,0.22167617]
["bitfinex","BTCUSD",1771784863516,0.12605913,67450.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771784863720,0.07413503,67445.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771784864465,0.07413503,67445.0,67440.0,0.15480074]
["bitfinex","BTCUSD",1771784864705,0.07413503,67445.0,67440.0,0.15485787]
["bitfinex","BTCUSD",1771784864838,0.07413606,67444.0,67440.0,0.15485787]
["bitfinex","BTCUSD",1771784865260,1e-08,67443.0,67440.0,0.00021713]
["bitfinex","BTCUSD",1771784865439,1e-08,67443.0,67439.0,0.17828]
["bitfinex","BTCUSD",1771784865440,0.06638797,67445.0,67439.0,0.16876028]
["bitfinex","BTCUSD",1771784865642,0.07413557,67444.0,67439.0,0.16876028]
["bitfinex","BTCUSD",1771784867351,0.07413557,67444.0,67439.0,0.32340102]
["bitfinex","BTCUSD",1771784867862,0.06638797,67445.0,67439.0,0.32340102]
["bitfinex","BTCUSD",1771784868270,0.12621913,67450.0,67439.0,0.32340102]
["bitfinex","BTCUSD",1771784868271,0.07413562,67444.0,67439.0,0.32340102]
["bitfinex","BTCUSD",1771784868806,0.07413512,67445.0,67439.0,0.32340102]
["bitfinex","BTCUSD",1771784868967,0.07413512,67445.0,67439.0,0.32360102]
["bitfinex","BTCUSD",1771784869174,0.07413365,67446.0,67439.0,0.32360102]
["bitfinex","BTCUSD",1771784870576,0.0741365,67444.0,67439.0,0.32360102]
["bitfinex","BTCUSD",1771784870973,0.07413557,67444.0,67439.0,0.32360102]
["bitfinex","BTCUSD",1771784871169,0.02233151,67443.0,67439.0,0.32360102]
["bitfinex","BTCUSD",1771784871370,0.07413557,67444.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784871572,0.07413777,67442.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784871822,0.07413683,67443.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784871965,0.0741357,67444.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784872404,0.41499029,67450.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784872581,0.07413852,67442.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784872780,0.07413677,67443.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784879249,0.0741379,67442.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784879668,0.0741379,67442.0,67435.0,0.07357039]
["bitfinex","BTCUSD",1771784880690,0.0741368,67443.0,67435.0,0.24255251]
["bitfinex","BTCUSD",1771784881695,0.0741368,67443.0,67435.0,0.2355808]
["bitfinex","BTCUSD",1771784881909,0.07413784,67442.0,67435.0,0.2355808]
["bitfinex","BTCUSD",1771784882310,0.07413784,67442.0,67435.0,0.16898212]
["bitfinex","BTCUSD",1771784882923,0.07413784,67442.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771784883313,0.07413784,67442.0,67435.0,0.16898212]
["bitfinex","BTCUSD",1771784883827,0.07453878,67443.0,67435.0,0.16898212]
["bitfinex","BTCUSD",1771784884225,0.07413797,67442.0,67435.0,0.16898212]
["bitfinex","BTCUSD",1771784884458,0.07413797,67442.0,67435.0,0.24312751]
["bitfinex","BTCUSD",1771784885213,0.07453715,67443.0,67435.0,0.24312751]
["bitfinex","BTCUSD",1771784885706,0.07413787,67442.0,67435.0,0.24312751]
["bitfinex","BTCUSD",1771784886252,0.07453698,67443.0,67435.0,0.24312751]
["bitfinex","BTCUSD",1771784887210,0.07413811,67442.0,67435.0,0.24312751]
["bitfinex","BTCUSD",1771784887385,0.07413777,67442.0,67435.0,0.16898212]
["bitfinex","BTCUSD",1771784889998,0.07453698,67443.0,67435.0,0.24332746]
["bitfinex","BTCUSD",1771784890580,0.07413785,67442.0,67435.0,0.24332746]
["bitfinex","BTCUSD",1771784890994,0.07413785,67442.0,67435.0,0.24332741]
["bitfinex","BTCUSD",1771784892095,0.07413785,67442.0,67430.0,0.0003154]
["bitfinex","BTCUSD",1771784892096,0.0004,67443.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784892312,0.07414944,67432.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784892511,0.07414623,67436.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784892712,0.07414694,67434.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784893256,0.0741478,67433.0,67429.0,0.16954982]
["bitfinex","BTCUSD",1771784893459,0.0741478,67433.0,67429.0,0.14946805]
["bitfinex","BTCUSD",1771784895416,0.07415061,67431.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784895573,0.07414107,67439.0,67428.0,0.16573347]
["bitfinex","BTCUSD",1771784896119,0.07414789,67433.0,67428.0,0.16573347]
["bitfinex","BTCUSD",1771784896678,0.29656479,67439.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784896928,0.07415155,67430.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784897425,0.07415185,67431.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784897636,0.07415097,67430.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784897996,0.07415207,67429.0,67428.0,0.0002]
["bitfinex","BTCUSD",1771784899492,0.07415427,67427.0,67426.0,0.12810433]
["bitfinex","BTCUSD",1771784899690,0.07415427,67427.0,67423.0,0.0001232]
["bitfinex","BTCUSD",1771784899691,0.07415757,67424.0,67423.0,0.0001232]
["bitfinex","BTCUSD",1771784899916,0.07411862,67423.0,67422.0,0.0002]
["bitfinex","BTCUSD",1771784900113,0.07411862,67423.0,67422.0,5.72e-05]
["bitfinex","BTCUSD",1771784901072,0.07411862,67423.0,67415.0,0.23734295]
["bitfinex","BTCUSD",1771784901307,0.07411862,67423.0,67415.0,0.16331935]
["bitfinex","BTCUSD",1771784901428,0.01660075,67430.0,67415.0,0.16331935]
["bitfinex","BTCUSD",1771784901627,0.01660075,67430.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771784901830,0.07417187,67411.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771784903438,0.07417187,67411.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771784904056,0.07417097,67412.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771784904667,0.0741702,67413.0,67405.0,0.07417838]
["bitfinex","BTCUSD",1771784904872,0.31309302,67420.0,67399.0,0.01]
["bitfinex","BTCUSD",1771784904873,0.17816,67414.0,67399.0,1e-08]
["bitfinex","BTCUSD",1771784905076,0.00016,67420.0,67404.0,0.07417891]
["bitfinex","BTCUSD",1771784905279,0.00016,67420.0,67405.0,0.16317575]
["bitfinex","BTCUSD",1771784905479,0.07417075,67413.0,67405.0,0.16317575]
["bitfinex","BTCUSD",1771784905701,0.29681227,67420.0,67405.0,0.16317575]
["bitfinex","BTCUSD",1771784905903,0.07417368,67410.0,67405.0,0.16317575]
["bitfinex","BTCUSD",1771784906887,0.07417226,67411.0,67405.0,0.16317575]
["bitfinex","BTCUSD",1771784909266,0.07417627,67407.0,67400.0,0.16333575]
["bitfinex","BTCUSD",1771784909470,0.07417619,67408.0,67400.0,0.16333575]
["bitfinex","BTCUSD",1771784909690,0.07417513,67409.0,67400.0,0.23751957]
["bitfinex","BTCUSD",1771784909910,0.07417513,67409.0,67401.0,0.16317575]
["bitfinex","BTCUSD",1771784911494,0.07417513,67409.0,67401.0,0.07418282]
["bitfinex","BTCUSD",1771784911695,0.07417513,67409.0,67402.0,0.16317575]
["bitfinex","BTCUSD",1771784914033,0.29668502,67412.0,67402.0,0.16317575]
["bitfinex","BTCUSD",1771784914257,0.07417759,67406.0,67402.0,0.16317575]
["bitfinex","BTCUSD",1771784914796,0.07417759,67406.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771784915751,0.07417661,67407.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771784916304,0.07417739,67406.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771784917815,0.29707428,67415.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771784918136,0.07418136,67403.0,67400.0,0.00036]
["bitfinex","BTCUSD",1771784918709,0.07418136,67403.0,67394.0,0.16265025]
["bitfinex","BTCUSD",1771784918912,0.00016,67410.0,67396.0,0.07418824]
["bitfinex","BTCUSD",1771784918913,0.07417992,67404.0,67396.0,0.07418824]
["bitfinex","BTCUSD",1771784919167,0.07417992,67404.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771784919168,0.00011593,67404.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771784919366,0.29672995,67402.0,67391.0,0.15940543]
["bitfinex","BTCUSD",1771784919680,0.07418746,67397.0,67391.0,0.15940543]
["bitfinex","BTCUSD",1771784920015,0.07418718,67399.0,67391.0,0.15940543]
["bitfinex","BTCUSD",1771784920484,0.07418794,67397.0,67391.0,0.15963153]
["bitfinex","BTCUSD",1771784921302,0.0741886,67396.0,67391.0,0.0002261]
["bitfinex","BTCUSD",1771784921487,0.29673313,67401.0,67391.0,0.0002261]
["bitfinex","BTCUSD",1771784921488,0.07418761,67397.0,67391.0,0.0002261]
["bitfinex","BTCUSD",1771784923466,0.07418955,67395.0,67391.0,0.0002261]
["bitfinex","BTCUSD",1771784923805,0.07418758,67397.0,67391.0,0.0002261]
["bitfinex","BTCUSD",1771784925580,0.29683862,67404.0,67397.0,0.15940543]
["bitfinex","BTCUSD",1771784925581,0.00011593,67404.0,67397.0,0.15940543]
["bitfinex","BTCUSD",1771784925883,0.00011593,67404.0,67397.0,0.23359172]
["bitfinex","BTCUSD",1771784926256,0.07418077,67403.0,67397.0,0.15940543]
["bitfinex","BTCUSD",1771784926454,0.07429562,67404.0,67397.0,0.15940543]
["bitfinex","BTCUSD",1771784926853,0.00011593,67404.0,67397.0,0.23359249]
["bitfinex","BTCUSD",1771784927207,0.0742956,67404.0,67397.0,0.15940543]
["bitfinex","BTCUSD",1771784927515,0.0742956,67404.0,67396.0,0.07418774]
["bitfinex","BTCUSD",1771784928397,0.0742956,67404.0,67397.0,0.07418719]
["bitfinex","BTCUSD",1771784928604,0.0742956,67404.0,67393.0,0.15940543]
["bitfinex","BTCUSD",1771784928605,0.0742956,67404.0,67395.0,0.07418911]
["bitfinex","BTCUSD",1771784929053,0.0742956,67404.0,67396.0,0.07418773]
["bitfinex","BTCUSD",1771784929332,0.00011593,67404.0,67393.0,0.29676394]
["bitfinex","BTCUSD",1771784929534,0.00011593,67404.0,67394.0,0.15940543]
["bitfinex","BTCUSD",1771784929735,0.07429629,67404.0,67396.0,0.07418836]
["bitfinex","BTCUSD",1771784930598,0.00011593,67404.0,67397.0,0.07418701]
["bitfinex","BTCUSD",1771784931038,0.0742955,67404.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784934233,0.07418072,67403.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784934439,0.07418271,67402.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784935521,0.07418288,67401.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784944047,0.07418072,67403.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784947340,0.07418213,67402.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784953798,0.07418072,67403.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784955183,0.07418258,67402.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784957481,0.07418258,67402.0,67397.0,0.13493825]
["bitfinex","BTCUSD",1771784958521,0.07418258,67402.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784964950,0.07458258,67402.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784965443,0.07418306,67401.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784965601,0.05004178,67401.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784970386,0.07458258,67402.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784977262,0.07418301,67401.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784977456,0.05004173,67401.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784979249,0.05000173,67401.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784987431,0.02586045,67401.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784987991,0.0741843,67400.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771784991462,0.0741843,67400.0,67394.0,0.10529489]
["bitfinex","BTCUSD",1771784992892,0.07458324,67401.0,67394.0,0.10529489]
["bitfinex","BTCUSD",1771784995813,0.1783335,67418.0,67391.0,0.11868723]
["bitfinex","BTCUSD",1771784995814,0.0004,67411.0,67391.0,0.11868723]
["bitfinex","BTCUSD",1771784996020,0.0004,67411.0,67402.0,0.1217273]
["bitfinex","BTCUSD",1771784996265,0.07417373,67410.0,67400.0,0.23700906]
["bitfinex","BTCUSD",1771784996416,0.07417541,67408.0,67400.0,0.11850453]
["bitfinex","BTCUSD",1771784996792,0.07417541,67408.0,67400.0,0.19268847]
["bitfinex","BTCUSD",1771784997603,0.07417614,67409.0,67400.0,0.19268847]
["bitfinex","BTCUSD",1771784997833,0.07417614,67409.0,67401.0,0.07418252]
["bitfinex","BTCUSD",1771784998245,0.07417614,67409.0,67402.0,0.07418159]
["bitfinex","BTCUSD",1771784998547,0.06571493,67410.0,67402.0,0.07418084]
["bitfinex","BTCUSD",1771784998746,0.0004,67415.0,67404.0,0.07417937]
["bitfinex","BTCUSD",1771784998919,0.07456995,67413.0,67405.0,0.07214496]
["bitfinex","BTCUSD",1771784999242,0.0004,67413.0,67405.0,0.07214496]
["bitfinex","BTCUSD",1771784999420,0.07417078,67412.0,67404.0,0.07417933]
["bitfinex","BTCUSD",1771785000194,0.0004,67413.0,67402.0,0.07418089]
["bitfinex","BTCUSD",1771785000400,0.0004,67413.0,67400.0,0.195911]
["bitfinex","BTCUSD",1771785000609,0.07417473,67409.0,67401.0,0.07418256]
["bitfinex","BTCUSD",1771785001968,0.07417473,67409.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1771785002126,0.07417473,67409.0,67401.0,0.07418207]
["bitfinex","BTCUSD",1771785002872,0.07417334,67410.0,67402.0,0.07418166]
["bitfinex","BTCUSD",1771785003366,0.07417442,67409.0,67401.0,0.07418254]
["bitfinex","BTCUSD",1771785005904,0.07457442,67409.0,67401.0,0.25196064]
["bitfinex","BTCUSD",1771785006283,0.07457442,67409.0,67402.0,0.07418172]
["bitfinex","BTCUSD",1771785006815,0.07457442,67409.0,67401.0,0.25196064]
["bitfinex","BTCUSD",1771785007971,0.0004,67409.0,67402.0,0.07418173]
["bitfinex","BTCUSD",1771785009412,0.00036,67409.0,67402.0,0.07418173]
["bitfinex","BTCUSD",1771785019037,0.0741733,67410.0,67402.0,0.07418173]
["bitfinex","BTCUSD",1771785019038,0.07417382,67411.0,67402.0,0.07418173]
["bitfinex","BTCUSD",1771785019235,0.07417357,67410.0,67402.0,0.19463329]
["bitfinex","BTCUSD",1771785019457,0.07417231,67411.0,67403.0,0.07418005]
["bitfinex","BTCUSD",1771785019665,0.07417267,67412.0,67403.0,0.07418005]
["bitfinex","BTCUSD",1771785020190,0.07417308,67410.0,67402.0,0.19463292]
["bitfinex","BTCUSD",1771785020390,0.07417308,67410.0,67402.0,0.07418136]
["bitfinex","BTCUSD",1771785022766,0.0004,67409.0,67402.0,0.07418136]
["bitfinex","BTCUSD",1771785024556,0.0004,67409.0,67402.0,0.25195946]
["bitfinex","BTCUSD",1771785025349,0.0004,67409.0,67403.0,0.1777781]
["bitfinex","BTCUSD",1771785028563,0.0004,67409.0,67403.0,0.25195854]
["bitfinex","BTCUSD",1771785029155,0.0004,67409.0,67404.0,0.13931592]
["bitfinex","BTCUSD",1771785029361,0.0004,67409.0,67403.0,0.07418044]
["bitfinex","BTCUSD",1771785030262,0.0004,67413.0,67402.0,0.19463223]
["bitfinex","BTCUSD",1771785030415,0.0004,67413.0,67402.0,0.22151617]
["bitfinex","BTCUSD",1771785030640,0.0004,67413.0,67404.0,0.12045156]
["bitfinex","BTCUSD",1771785030980,0.0004,67413.0,67407.0,0.07417566]
["bitfinex","BTCUSD",1771785031641,0.0004,67413.0,67406.0,0.07417548]
["bitfinex","BTCUSD",1771785034696,0.0004,67413.0,67407.0,0.07417602]
["bitfinex","BTCUSD",1771785038192,0.0004,67413.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785039369,0.00036,67413.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785042906,0.0006805,67413.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785045043,0.0006805,67413.0,67407.0,0.07417602]
["bitfinex","BTCUSD",1771785047901,0.0006805,67413.0,67406.0,0.07417689]
["bitfinex","BTCUSD",1771785050318,0.0006805,67413.0,67406.0,0.07437689]
["bitfinex","BTCUSD",1771785051565,0.0006805,67413.0,67406.0,0.05624381]
["bitfinex","BTCUSD",1771785052092,0.07485024,67413.0,67406.0,0.05624381]
["bitfinex","BTCUSD",1771785053329,0.0006805,67413.0,67406.0,0.05624381]
["bitfinex","BTCUSD",1771785056274,0.0006805,67413.0,67407.0,0.07417622]
["bitfinex","BTCUSD",1771785057534,0.0006805,67413.0,67407.0,0.07350238]
["bitfinex","BTCUSD",1771785059247,0.0006805,67413.0,67409.0,0.17789308]
["bitfinex","BTCUSD",1771785060255,0.0006805,67413.0,67410.0,0.17789308]
["bitfinex","BTCUSD",1771785061891,0.0006805,67413.0,67406.0,0.22171617]
["bitfinex","BTCUSD",1771785061892,0.0006805,67413.0,67406.0,0.07437735]
["bitfinex","BTCUSD",1771785062247,0.0006805,67413.0,67406.0,0.05435189]
["bitfinex","BTCUSD",1771785063975,0.0006805,67413.0,67407.0,0.07417603]
["bitfinex","BTCUSD",1771785065613,0.07469126,67415.0,67407.0,0.07417603]
["bitfinex","BTCUSD",1771785067399,0.0004,67413.0,67407.0,0.07417603]
["bitfinex","BTCUSD",1771785074389,0.0004,67413.0,67407.0,0.07437603]
["bitfinex","BTCUSD",1771785074942,0.0004,67413.0,67407.0,0.0002]
["bitfinex","BTCUSD",1771785075976,0.0004,67413.0,67407.0,0.07437607]
["bitfinex","BTCUSD",1771785079573,0.0004,67413.0,67407.0,0.0002]
["bitfinex","BTCUSD",1771785080259,0.0004,67413.0,67407.0,0.07437609]
["bitfinex","BTCUSD",1771785080909,0.0005218,67415.0,67407.0,0.0002]
["bitfinex","BTCUSD",1771785081119,0.0005218,67415.0,67409.0,0.07417305]
["bitfinex","BTCUSD",1771785082375,0.0004,67417.0,67410.0,0.1041965]
["bitfinex","BTCUSD",1771785082566,0.0004,67417.0,67410.0,0.17822536]
["bitfinex","BTCUSD",1771785082780,0.0004,67417.0,67407.0,0.07437542]
["bitfinex","BTCUSD",1771785083382,0.07416833,67416.0,67407.0,0.07437542]
["bitfinex","BTCUSD",1771785088648,0.07456833,67416.0,67407.0,0.07437542]
["bitfinex","BTCUSD",1771785089776,0.07456833,67416.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1771785091892,0.07456833,67416.0,67408.0,0.25203042]
["bitfinex","BTCUSD",1771785093610,0.07456833,67416.0,67408.0,0.05389034]
["bitfinex","BTCUSD",1771785093793,0.07456833,67416.0,67408.0,0.03566666]
["bitfinex","BTCUSD",1771785095083,0.07456833,67416.0,67408.0,0.02920147]
["bitfinex","BTCUSD",1771785096287,0.07456833,67416.0,67409.0,0.1485]
["bitfinex","BTCUSD",1771785096708,0.07416767,67415.0,67409.0,0.1485]
["bitfinex","BTCUSD",1771785102153,0.07416767,67415.0,67409.0,0.05515585]
["bitfinex","BTCUSD",1771785102353,0.07416767,67415.0,67408.0,0.07417503]
["bitfinex","BTCUSD",1771785106158,0.0004,67416.0,67409.0,0.07417347]
["bitfinex","BTCUSD",1771785106298,0.0004,67416.0,67410.0,0.07417249]
["bitfinex","BTCUSD",1771785108690,0.0004,67415.0,67410.0,0.07417249]
["bitfinex","BTCUSD",1771785110786,0.0004,67416.0,67411.0,0.0741718]
["bitfinex","BTCUSD",1771785110990,0.0004,67416.0,67409.0,0.17671929]
["bitfinex","BTCUSD",1771785110991,0.07415725,67425.0,67416.0,0.07416554]
["bitfinex","BTCUSD",1771785111190,0.07415725,67425.0,67417.0,0.07416479]
["bitfinex","BTCUSD",1771785111344,0.00815049,67423.0,67417.0,0.07416479]
["bitfinex","BTCUSD",1771785112287,0.00815049,67423.0,67416.0,0.07416554]
["bitfinex","BTCUSD",1771785112504,0.08230922,67423.0,67416.0,0.07416554]
["bitfinex","BTCUSD",1771785113287,0.08230922,67423.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771785114603,0.00815049,67423.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771785117774,0.00815049,67423.0,67414.0,0.12932424]
["bitfinex","BTCUSD",1771785117775,0.07416045,67422.0,67414.0,0.12932424]
["bitfinex","BTCUSD",1771785119905,0.07416045,67422.0,67414.0,0.07416839]
["bitfinex","BTCUSD",1771785121133,0.08230982,67423.0,67414.0,0.07416839]
["bitfinex","BTCUSD",1771785121317,0.08230982,67423.0,67415.0,0.07416709]
["bitfinex","BTCUSD",1771785124249,0.00815049,67423.0,67415.0,0.07416709]
["bitfinex","BTCUSD",1771785124407,0.00815049,67423.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1771785125251,0.00815049,67423.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1771785133712,0.00815049,67423.0,67418.0,0.07416411]
["bitfinex","BTCUSD",1771785134010,0.0082193,67423.0,67418.0,0.03590714]
["bitfinex","BTCUSD",1771785135959,0.0082193,67423.0,67418.0,0.02918678]
["bitfinex","BTCUSD",1771785140140,0.0082193,67423.0,67416.0,0.07436557]
["bitfinex","BTCUSD",1771785140769,0.0082193,67423.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1771785141181,0.0082193,67423.0,67417.0,0.05430416]
["bitfinex","BTCUSD",1771785142154,0.0082193,67423.0,67416.0,0.07436557]
["bitfinex","BTCUSD",1771785143253,0.0082193,67423.0,67416.0,0.12952142]
["bitfinex","BTCUSD",1771785143491,0.0082193,67423.0,67417.0,0.0741651]
["bitfinex","BTCUSD",1771785147005,0.0082193,67423.0,67416.0,0.12952172]
["bitfinex","BTCUSD",1771785147800,0.0082193,67423.0,67417.0,0.0002]
["bitfinex","BTCUSD",1771785148135,0.0082193,67423.0,67417.0,0.07436517]
["bitfinex","BTCUSD",1771785149106,0.0082193,67423.0,67417.0,0.12952102]
["bitfinex","BTCUSD",1771785151655,0.0082193,67423.0,67417.0,0.05535585]
["bitfinex","BTCUSD",1771785151857,0.08237807,67423.0,67417.0,0.05535585]
["bitfinex","BTCUSD",1771785153384,0.08237807,67423.0,67417.0,0.23301388]
["bitfinex","BTCUSD",1771785153761,0.0082193,67423.0,67417.0,0.23301388]
["bitfinex","BTCUSD",1771785153970,0.0082193,67423.0,67417.0,0.30717903]
["bitfinex","BTCUSD",1771785155724,0.082378,67423.0,67417.0,0.23301388]
["bitfinex","BTCUSD",1771785155931,0.0082193,67423.0,67417.0,0.23301388]
["bitfinex","BTCUSD",1771785160460,0.08237811,67423.0,67417.0,0.19909319]
["bitfinex","BTCUSD",1771785160637,0.07417187,67411.0,67410.0,0.00036]
["bitfinex","BTCUSD",1771785160867,0.07417851,67405.0,67395.0,0.07418741]
["bitfinex","BTCUSD",1771785161074,0.2966982,67409.0,67397.0,0.07418719]
["bitfinex","BTCUSD",1771785161270,0.07418002,67404.0,67396.0,0.22268833]
["bitfinex","BTCUSD",1771785161470,0.07418002,67404.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1771785161673,0.07417844,67406.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1771785162632,0.07417876,67405.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1771785162816,0.07417876,67405.0,67403.0,0.0002]
["bitfinex","BTCUSD",1771785163015,0.07417957,67404.0,67403.0,0.0002]
["bitfinex","BTCUSD",1771785163230,0.07417957,67404.0,67396.0,0.22268634]
["bitfinex","BTCUSD",1771785164022,0.07417891,67405.0,67397.0,0.07418711]
["bitfinex","BTCUSD",1771785164873,0.07417844,67406.0,67398.0,0.07418606]
["bitfinex","BTCUSD",1771785165617,0.07417916,67405.0,67396.0,0.22268643]
["bitfinex","BTCUSD",1771785166100,0.07417844,67406.0,67398.0,0.07418594]
["bitfinex","BTCUSD",1771785166678,0.07417844,67406.0,67399.0,0.1485]
["bitfinex","BTCUSD",1771785166878,0.07417654,67407.0,67399.0,0.22268488]
["bitfinex","BTCUSD",1771785167145,0.07417654,67407.0,67399.0,0.11110398]
["bitfinex","BTCUSD",1771785167447,0.07417654,67407.0,67399.0,0.0369191]
["bitfinex","BTCUSD",1771785167795,0.07417582,67408.0,67399.0,0.11110417]
["bitfinex","BTCUSD",1771785168000,0.07417637,67407.0,67399.0,0.0369191]
["bitfinex","BTCUSD",1771785172127,0.0741774,67406.0,67399.0,0.0369191]
["bitfinex","BTCUSD",1771785173687,0.0741787,67405.0,67399.0,0.0369191]
["bitfinex","BTCUSD",1771785174892,0.0741787,67405.0,67399.0,0.02916866]
["bitfinex","BTCUSD",1771785175445,0.07417759,67406.0,67399.0,0.02916866]
["bitfinex","BTCUSD",1771785175616,0.07417831,67407.0,67399.0,0.02916866]
["bitfinex","BTCUSD",1771785176216,0.07417831,67407.0,67399.0,0.10335338]
["bitfinex","BTCUSD",1771785177019,0.07417831,67407.0,67399.0,0.10355338]
["bitfinex","BTCUSD",1771785177519,0.07457831,67407.0,67399.0,0.10355338]
["bitfinex","BTCUSD",1771785181435,0.07417746,67406.0,67399.0,0.10355338]
["bitfinex","BTCUSD",1771785182456,0.07417746,67406.0,67399.0,0.02936866]
["bitfinex","BTCUSD",1771785182657,0.0004,67407.0,67399.0,0.02936866]
["bitfinex","BTCUSD",1771785183066,0.07417912,67405.0,67399.0,0.02936866]
["bitfinex","BTCUSD",1771785184672,0.07417912,67405.0,67399.0,0.01968158]
["bitfinex","BTCUSD",1771785185109,0.0004,67407.0,67400.0,0.10325254]
["bitfinex","BTCUSD",1771785185110,0.07457666,67407.0,67400.0,0.10325254]
["bitfinex","BTCUSD",1771785186444,0.07457666,67407.0,67400.0,0.1774364]
["bitfinex","BTCUSD",1771785186851,0.07457666,67407.0,67400.0,0.10325254]
["bitfinex","BTCUSD",1771785187070,0.07417739,67406.0,67399.0,0.09386628]
["bitfinex","BTCUSD",1771785187230,0.07457644,67407.0,67399.0,0.09386628]
["bitfinex","BTCUSD",1771785187434,0.0004,67407.0,67399.0,0.09386628]
["bitfinex","BTCUSD",1771785187682,0.07417872,67405.0,67399.0,0.01968158]
["bitfinex","BTCUSD",1771785192478,0.07417965,67404.0,67399.0,0.01968158]
["bitfinex","BTCUSD",1771785193643,0.0741807,67403.0,67399.0,0.01968158]
["bitfinex","BTCUSD",1771785194177,0.07418179,67402.0,67399.0,0.01968158]
["bitfinex","BTCUSD",1771785194306,0.0741807,67403.0,67399.0,0.01968158]
["bitfinex","BTCUSD",1771785195551,0.29671479,67405.0,67399.0,0.01968158]
["bitfinex","BTCUSD",1771785195751,0.07418507,67399.0,67398.0,0.0641061]
["bitfinex","BTCUSD",1771785195932,0.07418507,67399.0,67398.0,0.06277885]
["bitfinex","BTCUSD",1771785197123,0.07418727,67397.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771785197324,0.07418727,67397.0,67396.0,0.00031593]
["bitfinex","BTCUSD",1771785198825,0.07418861,67396.0,67390.0,0.03886923]
["bitfinex","BTCUSD",1771785199032,0.0742574,67396.0,67390.0,0.03886923]
["bitfinex","BTCUSD",1771785199399,6.879e-05,67396.0,67390.0,0.03886923]
["bitfinex","BTCUSD",1771785200621,6.879e-05,67396.0,67391.0,0.01943592]
["bitfinex","BTCUSD",1771785200828,0.07434443,67400.0,67392.0,0.18621027]
["bitfinex","BTCUSD",1771785205187,0.07434443,67400.0,67392.0,0.18641027]
["bitfinex","BTCUSD",1771785206895,0.07418551,67399.0,67392.0,0.18641035]
["bitfinex","BTCUSD",1771785208124,0.07418681,67398.0,67392.0,0.11221759]
["bitfinex","BTCUSD",1771785209117,0.07418681,67398.0,67392.0,0.08802103]
["bitfinex","BTCUSD",1771785210305,0.07418548,67399.0,67392.0,0.08802103]
["bitfinex","BTCUSD",1771785210494,0.07418548,67399.0,67392.0,0.16221378]
["bitfinex","BTCUSD",1771785210729,0.07418548,67399.0,67392.0,0.08802103]
["bitfinex","BTCUSD",1771785212310,0.07458548,67399.0,67392.0,0.08802103]
["bitfinex","BTCUSD",1771785213949,0.07418621,67398.0,67392.0,0.08802103]
["bitfinex","BTCUSD",1771785214155,0.07418621,67398.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785216272,0.07458532,67399.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785220077,0.0004,67399.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785220409,0.07418922,67396.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785223373,0.0004,67399.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785224179,0.07458514,67399.0,67392.0,0.07439208]
["bitfinex","BTCUSD",1771785225483,0.07458514,67399.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785226319,0.0004,67399.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785226524,0.07418617,67398.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785226726,0.0741905,67395.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785226955,0.07419087,67394.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785227561,0.05004676,67395.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785228588,2e-08,67389.0,67386.0,0.22235771]
["bitfinex","BTCUSD",1771785228762,0.07419648,67389.0,67381.0,0.01925793]
["bitfinex","BTCUSD",1771785228964,0.07419648,67389.0,67380.0,0.0550734]
["bitfinex","BTCUSD",1771785229166,0.07419648,67389.0,67381.0,0.05703232]
["bitfinex","BTCUSD",1771785229689,0.0741972,67388.0,67381.0,0.05703232]
["bitfinex","BTCUSD",1771785230058,0.0741972,67388.0,67380.0,0.07420402]
["bitfinex","BTCUSD",1771785230265,0.07419857,67387.0,67379.0,0.07420665]
["bitfinex","BTCUSD",1771785230567,0.07419857,67387.0,67380.0,0.07420587]
["bitfinex","BTCUSD",1771785230775,0.07419837,67387.0,67378.0,0.19121162]
["bitfinex","BTCUSD",1771785231124,0.07419837,67387.0,67379.0,0.07420646]
["bitfinex","BTCUSD",1771785231769,0.07419912,67388.0,67379.0,0.07420646]
["bitfinex","BTCUSD",1771785232587,0.07419835,67387.0,67379.0,0.07420646]
["bitfinex","BTCUSD",1771785233921,0.07419927,67388.0,67380.0,0.05433105]
["bitfinex","BTCUSD",1771785234586,0.07419975,67386.0,67380.0,0.0002]
["bitfinex","BTCUSD",1771785234813,0.07420066,67385.0,67380.0,0.0002]
["bitfinex","BTCUSD",1771785235957,0.07419991,67386.0,67380.0,0.0002]
["bitfinex","BTCUSD",1771785236465,0.07420027,67387.0,67380.0,0.0002]
["bitfinex","BTCUSD",1771785236883,0.07419763,67388.0,67380.0,0.0002]
["bitfinex","BTCUSD",1771785237111,0.07419763,67388.0,67380.0,0.07440572]
["bitfinex","BTCUSD",1771785237339,0.07419833,67387.0,67380.0,0.07440572]
["bitfinex","BTCUSD",1771785237540,0.07419833,67387.0,67380.0,0.0002]
["bitfinex","BTCUSD",1771785239925,0.07419833,67387.0,67380.0,0.03647973]
["bitfinex","BTCUSD",1771785241132,0.2967702,67393.0,67378.0,0.1488218]
["bitfinex","BTCUSD",1771785241329,0.07418922,67396.0,67383.0,0.41532779]
["bitfinex","BTCUSD",1771785241539,0.07418922,67396.0,67388.0,0.07419707]
["bitfinex","BTCUSD",1771785242334,0.0004,67395.0,67388.0,0.07419707]
["bitfinex","BTCUSD",1771785243813,0.07419065,67394.0,67387.0,0.11668234]
["bitfinex","BTCUSD",1771785245206,0.07419065,67394.0,67387.0,0.19088046]
["bitfinex","BTCUSD",1771785246506,0.0745899,67395.0,67387.0,0.19088046]
["bitfinex","BTCUSD",1771785248854,0.0004,67394.0,67387.0,0.19088046]
["bitfinex","BTCUSD",1771785249486,0.00036,67394.0,67387.0,0.19088046]
["bitfinex","BTCUSD",1771785251529,0.00036,67394.0,67388.0,0.07419711]
["bitfinex","BTCUSD",1771785251733,0.0004,67399.0,67388.0,0.12876765]
["bitfinex","BTCUSD",1771785252030,0.0004,67399.0,67392.0,0.07419173]
["bitfinex","BTCUSD",1771785252816,0.0004,67399.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1771785253019,0.07418405,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1771785254033,0.07470511,67401.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1771785254207,0.07470511,67401.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1771785254412,0.0741842,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1771785257191,0.0745842,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1771785257467,0.0004,67400.0,67393.0,0.07419134]
["bitfinex","BTCUSD",1771785257828,0.07458407,67400.0,67393.0,0.07419134]
["bitfinex","BTCUSD",1771785259533,0.0004,67400.0,67395.0,0.07418877]
["bitfinex","BTCUSD",1771785259742,0.0005218,67401.0,67394.0,0.07419042]
["bitfinex","BTCUSD",1771785260767,0.07470503,67401.0,67394.0,0.07419042]
["bitfinex","BTCUSD",1771785261820,0.07470503,67401.0,67392.0,0.07419226]
["bitfinex","BTCUSD",1771785261821,0.07470503,67401.0,67393.0,0.07419118]
["bitfinex","BTCUSD",1771785262199,0.07476812,67401.0,67393.0,0.07419118]
["bitfinex","BTCUSD",1771785263231,0.07476812,67401.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771785263428,0.07476812,67401.0,67392.0,0.07419226]
["bitfinex","BTCUSD",1771785263638,0.07476812,67401.0,67393.0,0.07419076]
["bitfinex","BTCUSD",1771785264112,0.0004,67402.0,67392.0,0.1379079]
["bitfinex","BTCUSD",1771785264309,0.07418069,67403.0,67396.0,0.0741865]
["bitfinex","BTCUSD",1771785264519,0.07418069,67403.0,67395.0,0.1379079]
["bitfinex","BTCUSD",1771785264749,0.07417995,67404.0,67395.0,0.2120963]
["bitfinex","BTCUSD",1771785265971,0.0004,67405.0,67395.0,0.1379079]
["bitfinex","BTCUSD",1771785266185,0.07457886,67405.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771785266382,0.07457886,67405.0,67397.0,0.07418675]
["bitfinex","BTCUSD",1771785266750,0.07417971,67404.0,67397.0,0.07418675]
["bitfinex","BTCUSD",1771785267166,0.07417971,67404.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771785267987,0.07417971,67404.0,67397.0,0.07418715]
["bitfinex","BTCUSD",1771785269158,0.07417971,67404.0,67396.0,0.1485]
["bitfinex","BTCUSD",1771785269583,0.0004,67405.0,67399.0,0.07418483]
["bitfinex","BTCUSD",1771785269951,0.0004,67404.0,67399.0,0.07418483]
["bitfinex","BTCUSD",1771785270151,0.0004,67404.0,67398.0,0.07418575]
["bitfinex","BTCUSD",1771785270607,0.0004,67404.0,67397.0,0.1485]
["bitfinex","BTCUSD",1771785270940,0.0004,67404.0,67399.0,0.07418488]
["bitfinex","BTCUSD",1771785271114,0.0004,67405.0,67399.0,0.1485]
["bitfinex","BTCUSD",1771785271287,0.0004,67405.0,67400.0,0.07418327]
["bitfinex","BTCUSD",1771785271935,0.0004,67405.0,67399.0,0.1485]
["bitfinex","BTCUSD",1771785272621,0.07457944,67405.0,67399.0,0.1485]
["bitfinex","BTCUSD",1771785273418,0.07418024,67404.0,67399.0,0.1485]
["bitfinex","BTCUSD",1771785275065,0.07418024,67404.0,67400.0,0.1485]
["bitfinex","BTCUSD",1771785275273,0.07418024,67404.0,67395.0,0.07418744]
["bitfinex","BTCUSD",1771785275879,0.0004,67405.0,67394.0,0.0002]
["bitfinex","BTCUSD",1771785276053,0.07418266,67402.0,67392.0,0.07425376]
["bitfinex","BTCUSD",1771785276234,0.07418298,67401.0,67393.0,0.07419067]
["bitfinex","BTCUSD",1771785276532,0.07418298,67401.0,67393.0,0.07419156]
["bitfinex","BTCUSD",1771785276855,0.07418298,67401.0,67394.0,0.0002]
["bitfinex","BTCUSD",1771785277067,0.29711491,67405.0,67385.0,0.0001218]
["bitfinex","BTCUSD",1771785277068,0.0004,67404.0,67385.0,0.0001218]
["bitfinex","BTCUSD",1771785277266,0.07419018,67395.0,67387.0,0.074398]
["bitfinex","BTCUSD",1771785278055,0.07419108,67394.0,67387.0,0.0002]
["bitfinex","BTCUSD",1771785278257,0.07419108,67394.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785278467,0.07419018,67395.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785279265,0.07419078,67394.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785279617,0.07419039,67396.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785279618,0.07418991,67395.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785280472,0.07419039,67396.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785281115,0.29674591,67398.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785281334,0.07419124,67394.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785282231,0.07419199,67393.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771785283372,0.07419199,67393.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785283567,0.07419199,67393.0,67386.0,0.06975928]
["bitfinex","BTCUSD",1771785283814,0.07419199,67393.0,67386.0,0.21825928]
["bitfinex","BTCUSD",1771785285422,0.07418947,67395.0,67386.0,0.21825928]
["bitfinex","BTCUSD",1771785286344,0.07419104,67394.0,67386.0,0.21825928]
["bitfinex","BTCUSD",1771785287667,0.07419175,67393.0,67386.0,0.21825928]
["bitfinex","BTCUSD",1771785288586,0.07419061,67394.0,67386.0,0.21825928]
["bitfinex","BTCUSD",1771785289309,0.0741919,67393.0,67386.0,0.1485]
["bitfinex","BTCUSD",1771785289586,0.0741919,67393.0,67386.0,0.22269934]
["bitfinex","BTCUSD",1771785289895,0.07419072,67394.0,67386.0,0.22269934]
["bitfinex","BTCUSD",1771785290344,0.07419072,67394.0,67387.0,0.07419823]
["bitfinex","BTCUSD",1771785290468,0.07418968,67395.0,67387.0,0.07419823]
["bitfinex","BTCUSD",1771785291820,0.07418905,67396.0,67388.0,0.07419654]
["bitfinex","BTCUSD",1771785292636,0.43387485,67404.0,67388.0,0.07419654]
["bitfinex","BTCUSD",1771785292637,0.07418331,67401.0,67394.0,0.14150264]
["bitfinex","BTCUSD",1771785292848,0.00049176,67404.0,67391.0,0.0741938]
["bitfinex","BTCUSD",1771785292849,0.07467243,67404.0,67391.0,0.0741938]
["bitfinex","BTCUSD",1771785292991,0.07418581,67399.0,67391.0,0.0741938]
["bitfinex","BTCUSD",1771785298421,0.07418581,67399.0,67391.0,0.2226938]
["bitfinex","BTCUSD",1771785298620,0.07467198,67404.0,67392.0,0.29677113]
["bitfinex","BTCUSD",1771785298818,0.07457037,67413.0,67395.0,0.07418837]
["bitfinex","BTCUSD",1771785299023,0.0004,67421.0,67401.0,0.07418177]
["bitfinex","BTCUSD",1771785299024,0.07456366,67419.0,67401.0,0.07418177]
["bitfinex","BTCUSD",1771785299223,0.32329842,67426.0,67401.0,0.07418177]
["bitfinex","BTCUSD",1771785299224,0.18032,67426.0,67416.0,0.07416532]
["bitfinex","BTCUSD",1771785299450,0.18032,67426.0,67409.0,0.14150264]
["bitfinex","BTCUSD",1771785299956,0.14297842,67436.0,67409.0,0.14150264]
["bitfinex","BTCUSD",1771785300173,0.07427605,67428.0,67419.0,0.0741627]
["bitfinex","BTCUSD",1771785300369,0.07415474,67427.0,67419.0,0.0741627]
["bitfinex","BTCUSD",1771785300577,0.07415474,67427.0,67408.0,0.01646165]
["bitfinex","BTCUSD",1771785300578,0.14297842,67427.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785300777,0.0001218,67428.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785300778,0.07417654,67407.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785300940,0.14297842,67413.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785300941,0.0741761,67408.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785301572,0.29668862,67411.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785301782,0.07417601,67408.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785302394,0.07416953,67414.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1771785302592,0.07417041,67413.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1771785303234,0.07417084,67412.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1771785303439,0.07417084,67412.0,67404.0,0.07436227]
["bitfinex","BTCUSD",1771785305413,0.07416985,67413.0,67405.0,0.07417828]
["bitfinex","BTCUSD",1771785306405,0.07416985,67413.0,67405.0,0.07436098]
["bitfinex","BTCUSD",1771785306747,0.07416985,67413.0,67405.0,0.0001827]
["bitfinex","BTCUSD",1771785308134,0.07416967,67413.0,67405.0,0.0001827]
["bitfinex","BTCUSD",1771785308474,0.07416967,67413.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785308848,0.07416953,67414.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785308849,0.07417084,67412.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785309212,0.07417187,67411.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785309408,0.07416938,67414.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785309409,0.07417085,67412.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785310054,0.07416999,67413.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785311420,0.07416967,67413.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785311769,0.07417082,67412.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785313027,0.07457082,67412.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785323209,0.07417187,67411.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785323402,0.07417187,67411.0,67404.0,0.02003367]
["bitfinex","BTCUSD",1771785323638,0.07417187,67411.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1771785324589,0.07417187,67411.0,67404.0,0.07417918]
["bitfinex","BTCUSD",1771785327418,0.07417187,67411.0,67404.0,0.07437918]
["bitfinex","BTCUSD",1771785327641,0.07417187,67411.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1771785327642,0.07417187,67411.0,67403.0,0.06841923]
["bitfinex","BTCUSD",1771785327849,0.07417187,67411.0,67404.0,0.1485]
["bitfinex","BTCUSD",1771785328460,0.07417187,67411.0,67404.0,0.22267918]
["bitfinex","BTCUSD",1771785333700,0.0004,67412.0,67402.0,0.17773043]
["bitfinex","BTCUSD",1771785333861,0.0004,67412.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785334068,0.07417727,67407.0,67401.0,7.455e-05]
["bitfinex","BTCUSD",1771785334462,0.07417727,67407.0,67404.0,0.0002]
["bitfinex","BTCUSD",1771785335896,0.07417835,67406.0,67404.0,0.0002]
["bitfinex","BTCUSD",1771785336097,0.07417847,67405.0,67404.0,0.0002]
["bitfinex","BTCUSD",1771785336303,0.07417847,67405.0,67397.0,0.19285064]
["bitfinex","BTCUSD",1771785336304,0.13857036,67408.0,67396.0,0.1485]
["bitfinex","BTCUSD",1771785336537,0.00016,67410.0,67396.0,0.1485]
["bitfinex","BTCUSD",1771785336538,0.07418357,67401.0,67396.0,0.14859176]
["bitfinex","BTCUSD",1771785338707,0.07417995,67404.0,67396.0,0.14859176]
["bitfinex","BTCUSD",1771785338907,0.07417995,67404.0,67396.0,0.22277924]
["bitfinex","BTCUSD",1771785339349,0.07418106,67403.0,67396.0,0.14859176]
["bitfinex","BTCUSD",1771785339669,0.07418106,67403.0,67397.0,0.1485]
["bitfinex","BTCUSD",1771785340904,0.07418106,67403.0,67397.0,0.1487]
["bitfinex","BTCUSD",1771785342263,0.07418106,67403.0,67397.0,0.12899419]
["bitfinex","BTCUSD",1771785344941,0.07418106,67403.0,67397.0,0.12885067]
["bitfinex","BTCUSD",1771785345304,0.07418106,67403.0,67398.0,0.12865067]
["bitfinex","BTCUSD",1771785351160,0.07418106,67403.0,67399.0,0.12865067]
["bitfinex","BTCUSD",1771785355870,0.07418075,67403.0,67399.0,0.12865067]
["bitfinex","BTCUSD",1771785356085,0.07418041,67404.0,67399.0,0.12865067]
["bitfinex","BTCUSD",1771785356967,0.07418069,67403.0,67400.0,0.12865067]
["bitfinex","BTCUSD",1771785357551,0.07418069,67403.0,67400.0,0.12850712]
["bitfinex","BTCUSD",1771785360006,0.07458069,67403.0,67400.0,0.12850712]
["bitfinex","BTCUSD",1771785361312,0.07458069,67403.0,67400.0,0.1283636]
["bitfinex","BTCUSD",1771785362980,0.07458069,67403.0,67401.0,0.1283636]
["bitfinex","BTCUSD",1771785363183,0.07418177,67402.0,67401.0,0.1283636]
["bitfinex","BTCUSD",1771785363529,0.07458069,67403.0,67401.0,0.1283636]
["bitfinex","BTCUSD",1771785365668,0.07458069,67403.0,67401.0,0.08388269]
["bitfinex","BTCUSD",1771785366749,0.0004,67413.0,67401.0,0.21490892]
["bitfinex","BTCUSD",1771785366898,0.07457144,67412.0,67404.0,0.07417894]
["bitfinex","BTCUSD",1771785367310,0.0004,67412.0,67404.0,0.07417894]
["bitfinex","BTCUSD",1771785367921,0.0004,67412.0,67405.0,0.07417779]
["bitfinex","BTCUSD",1771785368192,0.0004,67410.0,67405.0,0.07417779]
["bitfinex","BTCUSD",1771785368817,0.0004,67410.0,67406.0,0.08388269]
["bitfinex","BTCUSD",1771785369664,0.00036,67410.0,67406.0,0.08388269]
["bitfinex","BTCUSD",1771785371557,0.00036,67410.0,67406.0,0.03891017]
["bitfinex","BTCUSD",1771785374251,0.00036,67410.0,67402.0,0.07418093]
["bitfinex","BTCUSD",1771785374654,0.07453359,67410.0,67402.0,0.07418093]
["bitfinex","BTCUSD",1771785376855,0.00036,67410.0,67403.0,0.07418051]
["bitfinex","BTCUSD",1771785381862,0.00036,67410.0,67404.0,0.07417951]
["bitfinex","BTCUSD",1771785383293,0.00036,67410.0,67404.0,0.05430723]
["bitfinex","BTCUSD",1771785386250,0.00014462,67410.0,67404.0,0.05430723]
["bitfinex","BTCUSD",1771785390817,0.00014462,67410.0,67404.0,0.03800269]
["bitfinex","BTCUSD",1771785392142,0.00014462,67410.0,67404.0,0.03481657]
["bitfinex","BTCUSD",1771785393935,0.0001795,67414.0,67405.0,0.22256802]
["bitfinex","BTCUSD",1771785394100,0.07417139,67412.0,67406.0,0.11128401]
["bitfinex","BTCUSD",1771785394305,0.07417139,67412.0,67407.0,0.11128401]
["bitfinex","BTCUSD",1771785394501,0.0004,67410.0,67408.0,0.11128401]
["bitfinex","BTCUSD",1771785394755,0.0004,67410.0,67409.0,0.11128401]
["bitfinex","BTCUSD",1771785394966,0.0004,67410.0,67409.0,0.05658622]
["bitfinex","BTCUSD",1771785397140,0.00018462,67410.0,67409.0,0.05658622]
["bitfinex","BTCUSD",1771785398742,0.07417053,67413.0,67409.0,0.05658622]
["bitfinex","BTCUSD",1771785399029,0.07417053,67413.0,67410.0,0.01159464]
["bitfinex","BTCUSD",1771785399224,0.07417107,67412.0,67405.0,0.11128401]
["bitfinex","BTCUSD",1771785399654,0.07417053,67413.0,67405.0,0.185462]
["bitfinex","BTCUSD",1771785401415,0.07457053,67413.0,67405.0,0.185462]
["bitfinex","BTCUSD",1771785402124,0.07457053,67413.0,67406.0,0.11139788]
["bitfinex","BTCUSD",1771785402331,0.07457053,67413.0,67407.0,0.11139788]
["bitfinex","BTCUSD",1771785402563,0.07324824,67413.0,67408.0,0.11139788]
["bitfinex","BTCUSD",1771785402761,0.07324824,67413.0,67409.0,0.11139788]
["bitfinex","BTCUSD",1771785402972,0.07324824,67413.0,67410.0,0.11139788]
["bitfinex","BTCUSD",1771785403113,0.07324824,67413.0,67411.0,0.11139788]
["bitfinex","BTCUSD",1771785403315,0.07324824,67413.0,67412.0,0.11139788]
["bitfinex","BTCUSD",1771785403537,0.07324824,67413.0,67412.0,0.11033486]
["bitfinex","BTCUSD",1771785403825,0.00032,67415.0,67412.0,0.11033486]
["bitfinex","BTCUSD",1771785403826,0.00032,67415.0,67412.0,0.06225944]
["bitfinex","BTCUSD",1771785404008,0.07417053,67413.0,67405.0,0.185462]
["bitfinex","BTCUSD",1771785405174,0.07416896,67414.0,67406.0,0.07417723]
["bitfinex","BTCUSD",1771785405374,0.07416979,67413.0,67406.0,0.07417723]
["bitfinex","BTCUSD",1771785405574,0.0741689,67414.0,67406.0,0.07417723]
["bitfinex","BTCUSD",1771785406891,0.0741689,67414.0,67407.0,0.11139597]
["bitfinex","BTCUSD",1771785407104,0.0741689,67414.0,67408.0,0.11139597]
["bitfinex","BTCUSD",1771785407301,0.07448934,67415.0,67409.0,0.11139597]
["bitfinex","BTCUSD",1771785407526,0.07448934,67415.0,67410.0,0.11139597]
["bitfinex","BTCUSD",1771785407728,0.07448934,67415.0,67411.0,0.11139597]
["bitfinex","BTCUSD",1771785407939,0.07448934,67415.0,67412.0,0.09405127]
["bitfinex","BTCUSD",1771785408234,0.07448934,67415.0,67407.0,0.07417587]
["bitfinex","BTCUSD",1771785408656,0.07448934,67415.0,67409.0,0.0002]
["bitfinex","BTCUSD",1771785408814,0.0004,67415.0,67409.0,0.0002]
["bitfinex","BTCUSD",1771785409726,0.07416863,67414.0,67407.0,0.05291207]
["bitfinex","BTCUSD",1771785410906,0.07416863,67414.0,67408.0,0.1113935]
["bitfinex","BTCUSD",1771785411201,0.07416863,67414.0,67409.0,0.1113935]
["bitfinex","BTCUSD",1771785411376,0.07416863,67414.0,67410.0,0.1113935]
["bitfinex","BTCUSD",1771785411585,0.07416863,67414.0,67411.0,0.10536344]
["bitfinex","BTCUSD",1771785411757,0.07416863,67414.0,67407.0,0.05291207]
["bitfinex","BTCUSD",1771785413347,0.07416863,67414.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785413904,0.0004,67417.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771785414553,0.0004,67417.0,67411.0,0.11139413]
["bitfinex","BTCUSD",1771785414711,0.18498462,67416.0,67412.0,0.11139413]
["bitfinex","BTCUSD",1771785414918,0.07416814,67415.0,67413.0,0.11139413]
["bitfinex","BTCUSD",1771785415148,0.07416814,67415.0,67414.0,0.11139413]
["bitfinex","BTCUSD",1771785415938,0.07416883,67414.0,67405.0,0.11128401]
["bitfinex","BTCUSD",1771785416223,0.07416883,67414.0,67405.0,0.18546183]
["bitfinex","BTCUSD",1771785416406,0.07417047,67413.0,67405.0,0.18546183]
["bitfinex","BTCUSD",1771785417063,0.07416883,67414.0,67406.0,0.07417703]
["bitfinex","BTCUSD",1771785418009,0.07416883,67414.0,67410.0,0.0002]
["bitfinex","BTCUSD",1771785418251,0.07416991,67413.0,67410.0,0.0002]
["bitfinex","BTCUSD",1771785419002,0.0004,67415.0,67411.0,0.1113982]
["bitfinex","BTCUSD",1771785419190,0.0004,67415.0,67412.0,0.1113982]
["bitfinex","BTCUSD",1771785419415,0.0004,67415.0,67413.0,0.1113982]
["bitfinex","BTCUSD",1771785419541,0.07456747,67415.0,67414.0,0.1113982]
["bitfinex","BTCUSD",1771785421988,0.07456747,67415.0,67414.0,0.06624463]
["bitfinex","BTCUSD",1771785422394,0.07418067,67403.0,67401.0,0.0002]
["bitfinex","BTCUSD",1771785422593,0.07418067,67403.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771785422795,0.0741811,67403.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771785422999,0.07418156,67403.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771785423643,0.29670609,67407.0,67397.0,0.07501847]
["bitfinex","BTCUSD",1771785423644,0.07417768,67406.0,67397.0,0.07501847]
["bitfinex","BTCUSD",1771785423963,0.0741776,67406.0,67397.0,0.07501847]
["bitfinex","BTCUSD",1771785424369,0.07417851,67405.0,67397.0,0.05355224]
["bitfinex","BTCUSD",1771785424784,0.07417851,67405.0,67397.0,0.07418689]
["bitfinex","BTCUSD",1771785425981,0.0741797,67404.0,67396.0,0.00029176]
["bitfinex","BTCUSD",1771785426176,0.0741797,67404.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785427791,0.07417878,67405.0,67397.0,0.07438718]
["bitfinex","BTCUSD",1771785428032,0.07396313,67405.0,67397.0,0.07438718]
["bitfinex","BTCUSD",1771785428237,0.001,67404.0,67397.0,0.07438718]
["bitfinex","BTCUSD",1771785428403,0.07396313,67405.0,67398.0,0.08794343]
["bitfinex","BTCUSD",1771785428712,0.07417762,67406.0,67397.0,0.07438698]
["bitfinex","BTCUSD",1771785429578,0.07417762,67406.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785430526,0.07396413,67404.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785432529,0.00775257,67407.0,67398.0,0.11130307]
["bitfinex","BTCUSD",1771785432679,0.07418048,67404.0,67399.0,0.0763694]
["bitfinex","BTCUSD",1771785432874,0.07418048,67404.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785433840,0.07418048,67405.0,67397.0,0.07438715]
["bitfinex","BTCUSD",1771785434225,0.07417975,67404.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785435021,0.00022634,67403.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785435742,0.00022634,67403.0,67398.0,0.11129588]
["bitfinex","BTCUSD",1771785435945,0.00022634,67403.0,67399.0,0.11129588]
["bitfinex","BTCUSD",1771785436166,0.00022634,67403.0,67400.0,0.11129588]
["bitfinex","BTCUSD",1771785436476,0.00022634,67403.0,67401.0,0.11129588]
["bitfinex","BTCUSD",1771785436677,0.00022634,67403.0,67402.0,0.11129588]
["bitfinex","BTCUSD",1771785437593,0.07457954,67406.0,67402.0,0.11129588]
["bitfinex","BTCUSD",1771785437759,0.07457954,67406.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785437760,0.0004,67406.0,67403.0,0.11129588]
["bitfinex","BTCUSD",1771785437969,0.0004,67406.0,67404.0,0.11129588]
["bitfinex","BTCUSD",1771785438163,0.0004,67406.0,67405.0,0.11129588]
["bitfinex","BTCUSD",1771785442503,0.00016,67410.0,67405.0,0.11129588]
["bitfinex","BTCUSD",1771785442662,0.07417725,67408.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785443184,0.07417939,67405.0,67397.0,0.0002]
["bitfinex","BTCUSD",1771785444056,0.00016,67410.0,67394.0,0.0002]
["bitfinex","BTCUSD",1771785444282,0.00016,67410.0,67393.0,0.0001221]
["bitfinex","BTCUSD",1771785444283,0.07418568,67399.0,67393.0,0.0001221]
["bitfinex","BTCUSD",1771785445282,0.07418201,67402.0,67394.0,0.07419034]
["bitfinex","BTCUSD",1771785445819,0.07418201,67402.0,67395.0,0.11131005]
["bitfinex","BTCUSD",1771785446144,0.07418201,67402.0,67396.0,0.09371975]
["bitfinex","BTCUSD",1771785446321,0.07418201,67402.0,67394.0,0.07419034]
["bitfinex","BTCUSD",1771785447136,0.07418201,67402.0,67394.0,0.07439034]
["bitfinex","BTCUSD",1771785447476,0.07418282,67403.0,67394.0,0.07439034]
["bitfinex","BTCUSD",1771785448494,0.07418282,67402.0,67394.0,0.07439034]
["bitfinex","BTCUSD",1771785449253,0.07396719,67402.0,67395.0,0.11132005]
["bitfinex","BTCUSD",1771785449461,0.07396719,67402.0,67396.0,0.11132005]
["bitfinex","BTCUSD",1771785449663,0.07418288,67401.0,67397.0,0.11132005]
["bitfinex","BTCUSD",1771785449862,0.07418288,67401.0,67398.0,0.11132005]
["bitfinex","BTCUSD",1771785450021,0.07418288,67401.0,67399.0,0.11132005]
["bitfinex","BTCUSD",1771785450224,0.07418288,67401.0,67400.0,0.11132005]
["bitfinex","BTCUSD",1771785450923,0.0741821,67402.0,67400.0,0.11132005]
["bitfinex","BTCUSD",1771785451145,0.0741821,67402.0,67401.0,0.11132005]
["bitfinex","BTCUSD",1771785452541,0.07418247,67402.0,67394.0,0.07439034]
["bitfinex","BTCUSD",1771785452765,0.07418247,67402.0,67394.0,0.0002]
["bitfinex","BTCUSD",1771785453564,0.07418247,67402.0,67395.0,0.11132775]
["bitfinex","BTCUSD",1771785453737,0.07418247,67402.0,67396.0,0.11132775]
["bitfinex","BTCUSD",1771785453937,0.07418247,67402.0,67397.0,0.11132775]
["bitfinex","BTCUSD",1771785454137,0.07418247,67402.0,67398.0,0.11132775]
["bitfinex","BTCUSD",1771785454412,0.07418247,67402.0,67399.0,0.11132775]
["bitfinex","BTCUSD",1771785454704,0.07418247,67402.0,67394.0,0.07439035]
["bitfinex","BTCUSD",1771785455495,0.07418247,67402.0,67394.0,0.19662321]
["bitfinex","BTCUSD",1771785456532,0.07418287,67401.0,67394.0,0.19662321]
["bitfinex","BTCUSD",1771785457491,0.07418266,67403.0,67394.0,0.19662321]
["bitfinex","BTCUSD",1771785458118,0.07418282,67402.0,67397.0,0.11123424]
["bitfinex","BTCUSD",1771785458309,0.07418282,67402.0,67398.0,0.11123424]
["bitfinex","BTCUSD",1771785458528,0.07418282,67402.0,67399.0,0.11123424]
["bitfinex","BTCUSD",1771785458842,0.07418282,67402.0,67400.0,0.11123424]
["bitfinex","BTCUSD",1771785459044,0.07418282,67402.0,67401.0,0.11123424]
["bitfinex","BTCUSD",1771785459708,0.07414282,67402.0,67401.0,0.11123424]
["bitfinex","BTCUSD",1771785462479,0.07418266,67403.0,67401.0,0.11123424]
["bitfinex","BTCUSD",1771785462707,0.0004,67405.0,67402.0,0.11123424]
["bitfinex","BTCUSD",1771785462885,0.0004,67405.0,67394.0,0.19662321]
["bitfinex","BTCUSD",1771785462886,0.07417957,67404.0,67403.0,0.11123424]
["bitfinex","BTCUSD",1771785463336,0.07418294,67401.0,67394.0,0.19662321]
["bitfinex","BTCUSD",1771785463839,0.07418294,67401.0,67394.0,0.12243286]
["bitfinex","BTCUSD",1771785465046,0.02856578,67401.0,67394.0,0.12243286]
["bitfinex","BTCUSD",1771785465901,0.02856578,67401.0,67394.0,0.19662322]
["bitfinex","BTCUSD",1771785466099,0.07418196,67402.0,67394.0,0.19662322]
["bitfinex","BTCUSD",1771785466354,0.07418196,67402.0,67395.0,0.11120208]
["bitfinex","BTCUSD",1771785466551,0.07418196,67402.0,67396.0,0.11120208]
["bitfinex","BTCUSD",1771785466851,0.07418196,67402.0,67397.0,0.11120208]
["bitfinex","BTCUSD",1771785467001,0.07418196,67402.0,67398.0,0.11120208]
["bitfinex","BTCUSD",1771785467202,0.0004,67401.0,67399.0,0.11120208]
["bitfinex","BTCUSD",1771785467405,0.0004,67401.0,67400.0,0.11120208]
["bitfinex","BTCUSD",1771785467604,0.07418111,67403.0,67400.0,0.11120208]
["bitfinex","BTCUSD",1771785467911,0.07418111,67403.0,67401.0,0.11120208]
["bitfinex","BTCUSD",1771785468154,0.07418111,67403.0,67402.0,0.11120208]
["bitfinex","BTCUSD",1771785468853,0.07518111,67403.0,67402.0,0.11120208]
["bitfinex","BTCUSD",1771785469253,0.07418111,67403.0,67402.0,0.11120208]
["bitfinex","BTCUSD",1771785469471,0.07518111,67403.0,67402.0,0.11120208]
["bitfinex","BTCUSD",1771785469687,0.07418111,67403.0,67402.0,0.11120208]
["bitfinex","BTCUSD",1771785471638,0.07418111,67403.0,67402.0,0.06558492]
["bitfinex","BTCUSD",1771785472594,0.07417976,67404.0,67402.0,0.06558492]
["bitfinex","BTCUSD",1771785472743,0.07418245,67402.0,67395.0,0.12403787]
["bitfinex","BTCUSD",1771785474584,0.07418245,67402.0,67396.0,0.11122935]
["bitfinex","BTCUSD",1771785474783,0.07418245,67402.0,67397.0,0.23526722]
["bitfinex","BTCUSD",1771785474952,0.07418245,67402.0,67398.0,0.11122935]
["bitfinex","BTCUSD",1771785475153,0.07418245,67402.0,67399.0,0.11122935]
["bitfinex","BTCUSD",1771785475404,0.07418245,67402.0,67400.0,0.11122935]
["bitfinex","BTCUSD",1771785475559,0.07418245,67402.0,67401.0,0.11122935]
["bitfinex","BTCUSD",1771785476837,0.07458111,67403.0,67401.0,0.11122935]
["bitfinex","BTCUSD",1771785476963,0.07458111,67403.0,67402.0,0.11122935]
["bitfinex","BTCUSD",1771785477677,0.0004,67403.0,67402.0,0.11122935]
["bitfinex","BTCUSD",1771785477875,0.07458111,67403.0,67402.0,0.11122935]
["bitfinex","BTCUSD",1771785479028,0.07558111,67403.0,67402.0,0.11122935]
["bitfinex","BTCUSD",1771785480384,0.07458111,67403.0,67402.0,0.11122935]
["bitfinex","BTCUSD",1771785482673,0.07417976,67404.0,67402.0,0.11122935]
["bitfinex","BTCUSD",1771785482971,0.07417976,67404.0,67403.0,0.11122935]
["bitfinex","BTCUSD",1771785483530,0.07458177,67403.0,67390.0,0.07455493]
["bitfinex","BTCUSD",1771785483757,0.0004,67403.0,67395.0,0.0002]
["bitfinex","BTCUSD",1771785483924,0.0741893,67397.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785484125,0.07418958,67395.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785484685,0.07418877,67396.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785484983,0.0741893,67397.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785485193,0.07418916,67396.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785485710,0.0741893,67397.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785485837,0.07418845,67396.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785486335,0.07418762,67397.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785489716,0.0004,67403.0,67390.0,0.00036]
["bitfinex","BTCUSD",1771785489916,0.001,67397.0,67391.0,0.07439319]
["bitfinex","BTCUSD",1771785490438,0.07418489,67400.0,67391.0,0.07439319]
["bitfinex","BTCUSD",1771785491011,0.07418423,67400.0,67392.0,0.0741927]
["bitfinex","BTCUSD",1771785492070,0.07418423,67400.0,67394.0,0.14836378]
["bitfinex","BTCUSD",1771785492719,0.07418327,67401.0,67395.0,0.14836378]
["bitfinex","BTCUSD",1771785492940,0.07418424,67400.0,67399.0,0.14836378]
["bitfinex","BTCUSD",1771785493666,0.07418424,67400.0,67392.0,0.07419251]
["bitfinex","BTCUSD",1771785495115,0.07418508,67399.0,67392.0,0.07419251]
["bitfinex","BTCUSD",1771785495296,0.07418508,67399.0,67391.0,0.07439168]
["bitfinex","BTCUSD",1771785498077,0.0004,67400.0,67392.0,0.11125761]
["bitfinex","BTCUSD",1771785498276,0.07418508,67399.0,67393.0,0.11125761]
["bitfinex","BTCUSD",1771785498495,0.07418508,67399.0,67394.0,0.11125761]
["bitfinex","BTCUSD",1771785498701,0.07418508,67399.0,67395.0,0.11125761]
["bitfinex","BTCUSD",1771785498886,0.07418508,67399.0,67396.0,0.11125761]
["bitfinex","BTCUSD",1771785499081,0.07418508,67399.0,67397.0,0.11125761]
["bitfinex","BTCUSD",1771785499361,0.07418508,67399.0,67398.0,0.11125761]
["bitfinex","BTCUSD",1771785499684,0.07458423,67400.0,67398.0,0.11125761]
["bitfinex","BTCUSD",1771785499884,0.07458423,67400.0,67399.0,0.11125761]
["bitfinex","BTCUSD",1771785503041,0.07418327,67401.0,67399.0,0.11125761]
["bitfinex","BTCUSD",1771785503247,0.07418327,67401.0,67400.0,0.11125761]
["bitfinex","BTCUSD",1771785506651,0.07518327,67401.0,67400.0,0.11125761]
["bitfinex","BTCUSD",1771785506854,0.07418327,67401.0,67400.0,0.11125761]
["bitfinex","BTCUSD",1771785508021,0.07418195,67402.0,67400.0,0.11125761]
["bitfinex","BTCUSD",1771785508220,0.07418195,67402.0,67401.0,0.11125761]
["bitfinex","BTCUSD",1771785508574,0.07418493,67400.0,67391.0,0.07439325]
["bitfinex","BTCUSD",1771785508746,0.07418493,67400.0,67392.0,0.12415142]
["bitfinex","BTCUSD",1771785510061,0.07418514,67399.0,67392.0,0.12415142]
["bitfinex","BTCUSD",1771785510265,0.07418514,67399.0,67392.0,0.12384558]
["bitfinex","BTCUSD",1771785511595,0.07418514,67399.0,67393.0,0.11139186]
["bitfinex","BTCUSD",1771785511818,0.07418514,67399.0,67394.0,0.11139186]
["bitfinex","BTCUSD",1771785511949,0.07418514,67399.0,67392.0,0.12384558]
["bitfinex","BTCUSD",1771785511950,0.07418514,67399.0,67395.0,0.11139186]
["bitfinex","BTCUSD",1771785512290,0.07518514,67399.0,67396.0,0.11139186]
["bitfinex","BTCUSD",1771785512489,0.07518514,67399.0,67397.0,0.11139186]
["bitfinex","BTCUSD",1771785512797,0.07418514,67399.0,67398.0,0.11139186]
["bitfinex","BTCUSD",1771785513690,0.00072915,67400.0,67398.0,0.11139186]
["bitfinex","BTCUSD",1771785513914,0.22939227,67404.0,67399.0,0.11139186]
["bitfinex","BTCUSD",1771785514092,0.22939227,67404.0,67392.0,0.19823835]
["bitfinex","BTCUSD",1771785514093,0.07418287,67401.0,67400.0,0.11139186]
["bitfinex","BTCUSD",1771785518062,0.07418196,67402.0,67400.0,0.11139186]
["bitfinex","BTCUSD",1771785518216,0.07418196,67402.0,67401.0,0.11139186]
["bitfinex","BTCUSD",1771785522280,0.07418196,67402.0,67401.0,0.07784804]
["bitfinex","BTCUSD",1771785523086,0.07418086,67403.0,67401.0,0.07784804]
["bitfinex","BTCUSD",1771785523281,0.07418397,67400.0,67399.0,0.0002]
["bitfinex","BTCUSD",1771785523688,0.00286373,67400.0,67399.0,0.0002]
["bitfinex","BTCUSD",1771785523903,0.22939227,67404.0,67399.0,0.0002]
["bitfinex","BTCUSD",1771785524604,0.2967403,67402.0,67392.0,0.0002]
["bitfinex","BTCUSD",1771785524837,0.00755332,67392.0,67391.0,0.0002]
["bitfinex","BTCUSD",1771785525356,0.07418805,67397.0,67391.0,0.11160876]
["bitfinex","BTCUSD",1771785525533,0.29711601,67406.0,67394.0,0.11769902]
["bitfinex","BTCUSD",1771785525740,0.29711601,67406.0,67395.0,0.11140876]
["bitfinex","BTCUSD",1771785525938,0.29711601,67406.0,67396.0,0.09249936]
["bitfinex","BTCUSD",1771785526194,0.29711601,67406.0,67394.0,0.11769902]
["bitfinex","BTCUSD",1771785526369,0.07418427,67400.0,67394.0,0.11769902]
["bitfinex","BTCUSD",1771785526780,0.07418427,67400.0,67392.0,0.07419183]
["bitfinex","BTCUSD",1771785527186,0.07418427,67400.0,67392.0,0.19189085]
["bitfinex","BTCUSD",1771785527782,0.07418427,67400.0,67392.0,0.07419183]
["bitfinex","BTCUSD",1771785527939,0.07418427,67400.0,67393.0,0.11769902]
["bitfinex","BTCUSD",1771785528147,0.07418397,67400.0,67391.0,1e-08]
["bitfinex","BTCUSD",1771785528349,0.07418397,67400.0,67387.0,1e-08]
["bitfinex","BTCUSD",1771785528350,0.11998821,67399.0,67387.0,1e-08]
["bitfinex","BTCUSD",1771785528552,0.07419539,67390.0,67387.0,1e-08]
["bitfinex","BTCUSD",1771785528864,0.07419539,67390.0,67388.0,0.1114207]
["bitfinex","BTCUSD",1771785528865,0.07419613,67389.0,67388.0,0.1114207]
["bitfinex","BTCUSD",1771785529075,0.11998821,67399.0,67384.0,0.0002]
["bitfinex","BTCUSD",1771785529076,0.07419718,67388.0,67386.0,1e-08]
["bitfinex","BTCUSD",1771785529236,0.1191652,67407.0,67380.0,0.0002821]
["bitfinex","BTCUSD",1771785529237,0.07420159,67384.0,67380.0,0.0002821]
["bitfinex","BTCUSD",1771785529440,0.14845276,67396.0,67380.0,0.0002821]
["bitfinex","BTCUSD",1771785529641,0.07419906,67387.0,67380.0,0.11798112]
["bitfinex","BTCUSD",1771785530091,0.07419976,67386.0,67380.0,0.11798112]
["bitfinex","BTCUSD",1771785530332,0.07420122,67385.0,67380.0,0.0002821]
["bitfinex","BTCUSD",1771785531490,0.1188873,67403.0,67381.0,0.11769902]
["bitfinex","BTCUSD",1771785531693,0.1188873,67403.0,67390.0,0.01646089]
["bitfinex","BTCUSD",1771785531694,0.07419168,67393.0,67390.0,0.01646089]
["bitfinex","BTCUSD",1771785532037,0.07419168,67393.0,67391.0,0.111235]
["bitfinex","BTCUSD",1771785532158,0.07419168,67393.0,67390.0,6.304e-05]
["bitfinex","BTCUSD",1771785532159,0.07419168,67393.0,67392.0,0.111235]
["bitfinex","BTCUSD",1771785533225,0.0741927,67394.0,67392.0,0.111235]
["bitfinex","BTCUSD",1771785533399,0.0741927,67394.0,67393.0,0.111235]
["bitfinex","BTCUSD",1771785533596,0.0741927,67394.0,67393.0,0.09231937]
["bitfinex","BTCUSD",1771785534846,0.07418513,67399.0,67393.0,0.09231937]
["bitfinex","BTCUSD",1771785535016,0.07418736,67397.0,67390.0,0.11776206]
["bitfinex","BTCUSD",1771785535366,0.001,67394.0,67390.0,0.11776206]
["bitfinex","BTCUSD",1771785535509,0.07418736,67397.0,67390.0,0.11776206]
["bitfinex","BTCUSD",1771785536658,0.07418736,67397.0,67391.0,0.11121569]
["bitfinex","BTCUSD",1771785536811,0.07418736,67397.0,67392.0,0.22891471]
["bitfinex","BTCUSD",1771785537017,0.07418736,67397.0,67393.0,0.11121569]
["bitfinex","BTCUSD",1771785537242,0.07418513,67399.0,67394.0,0.11121569]
["bitfinex","BTCUSD",1771785537416,0.07418685,67398.0,67395.0,0.11121569]
["bitfinex","BTCUSD",1771785537603,0.07418685,67398.0,67396.0,0.11121569]
["bitfinex","BTCUSD",1771785537803,0.07418685,67398.0,67397.0,0.11121569]
["bitfinex","BTCUSD",1771785538034,0.07418513,67399.0,67397.0,0.11121569]
["bitfinex","BTCUSD",1771785538235,0.07418513,67399.0,67398.0,0.11121569]
["bitfinex","BTCUSD",1771785540323,0.47538243,67408.0,67398.0,0.11121569]
["bitfinex","BTCUSD",1771785540519,0.47538243,67408.0,67399.0,0.11121569]
["bitfinex","BTCUSD",1771785540520,0.07418183,67402.0,67399.0,0.11121569]
["bitfinex","BTCUSD",1771785540695,0.07418183,67402.0,67400.0,0.11121569]
["bitfinex","BTCUSD",1771785540858,0.07418183,67402.0,67401.0,0.11121569]
["bitfinex","BTCUSD",1771785541058,0.17868,67408.0,67401.0,0.11121569]
["bitfinex","BTCUSD",1771785541059,0.07430343,67403.0,67401.0,0.11121569]
["bitfinex","BTCUSD",1771785541286,0.07430343,67403.0,67402.0,0.11121569]
["bitfinex","BTCUSD",1771785542644,0.0005221,67417.0,67403.0,0.07417987]
["bitfinex","BTCUSD",1771785542844,0.07417065,67413.0,67404.0,0.18539514]
["bitfinex","BTCUSD",1771785543057,0.07417065,67413.0,67405.0,0.11121569]
["bitfinex","BTCUSD",1771785543208,0.07417065,67413.0,67404.0,0.07417945]
["bitfinex","BTCUSD",1771785543209,0.07417065,67413.0,67412.0,0.14822236]
["bitfinex","BTCUSD",1771785543412,0.07417065,67413.0,67400.0,0.01646089]
["bitfinex","BTCUSD",1771785543413,0.07417223,67411.0,67400.0,0.01646089]
["bitfinex","BTCUSD",1771785543613,0.07417223,67411.0,67393.0,0.07419059]
["bitfinex","BTCUSD",1771785543614,0.07418147,67403.0,67393.0,0.07419059]
["bitfinex","BTCUSD",1771785543822,0.07418147,67403.0,67395.0,0.07418946]
["bitfinex","BTCUSD",1771785544621,0.07418417,67400.0,67391.0,0.07419385]
["bitfinex","BTCUSD",1771785544820,0.07418297,67401.0,67392.0,0.07419241]
["bitfinex","BTCUSD",1771785545228,0.07418506,67400.0,67390.0,0.09065383]
["bitfinex","BTCUSD",1771785545429,0.07418506,67400.0,67391.0,0.07419313]
["bitfinex","BTCUSD",1771785545632,0.07418211,67402.0,67393.0,0.07419116]
["bitfinex","BTCUSD",1771785546358,0.07418211,67402.0,67390.0,0.01646089]
["bitfinex","BTCUSD",1771785546359,0.29664922,67420.0,67391.0,0.11769902]
["bitfinex","BTCUSD",1771785546513,0.07417254,67411.0,67400.0,0.01646089]
["bitfinex","BTCUSD",1771785546712,0.07429507,67410.0,67402.0,0.07418147]
["bitfinex","BTCUSD",1771785546962,0.07429507,67410.0,67401.0,0.07418183]
["bitfinex","BTCUSD",1771785547578,0.07417412,67409.0,67401.0,0.07418183]
["bitfinex","BTCUSD",1771785548326,0.0004,67403.0,67401.0,0.07402183]
["bitfinex","BTCUSD",1771785549835,0.00035,67403.0,67400.0,0.07418195]
["bitfinex","BTCUSD",1771785550038,0.00135,67403.0,67400.0,0.07418195]
["bitfinex","BTCUSD",1771785550172,0.00035,67403.0,67401.0,0.07418274]
["bitfinex","BTCUSD",1771785553778,0.00035,67403.0,67400.0,0.0741818]
["bitfinex","BTCUSD",1771785554137,0.00035,67403.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1771785556239,0.00035,67403.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1771785557644,0.00035,67403.0,67401.0,0.07418255]
["bitfinex","BTCUSD",1771785558120,0.0004,67415.0,67400.0,0.29673248]
["bitfinex","BTCUSD",1771785558264,0.0004,67415.0,67408.0,0.07417497]
["bitfinex","BTCUSD",1771785558470,0.07456748,67415.0,67408.0,0.07417497]
["bitfinex","BTCUSD",1771785558698,0.07456748,67415.0,67407.0,0.07417581]
["bitfinex","BTCUSD",1771785561374,0.07456748,67415.0,67407.0,0.22226293]
["bitfinex","BTCUSD",1771785562748,0.07456748,67415.0,67407.0,0.22234964]
["bitfinex","BTCUSD",1771785563169,0.00016,67410.0,67408.0,0.14817383]
["bitfinex","BTCUSD",1771785564290,0.07456748,67415.0,67409.0,0.11115968]
["bitfinex","BTCUSD",1771785564499,0.13221973,67414.0,67410.0,0.11115968]
["bitfinex","BTCUSD",1771785564681,0.20638848,67414.0,67411.0,0.11115968]
["bitfinex","BTCUSD",1771785564881,0.20638848,67414.0,67412.0,0.11115968]
["bitfinex","BTCUSD",1771785565063,0.20638848,67414.0,67413.0,0.11115968]
["bitfinex","BTCUSD",1771785567100,0.13221973,67414.0,67413.0,0.11115968]
["bitfinex","BTCUSD",1771785567798,0.00016,67430.0,67413.0,0.23575505]
["bitfinex","BTCUSD",1771785567994,0.00068877,67428.0,67421.0,0.07416018]
["bitfinex","BTCUSD",1771785568202,0.00068877,67428.0,67422.0,0.1853194]
["bitfinex","BTCUSD",1771785568404,0.00068877,67428.0,67423.0,0.11115968]
["bitfinex","BTCUSD",1771785568596,0.00068877,67428.0,67422.0,0.07415972]
["bitfinex","BTCUSD",1771785568771,0.00068877,67428.0,67420.0,0.07415978]
["bitfinex","BTCUSD",1771785569000,0.00068877,67428.0,67421.0,0.07416044]
["bitfinex","BTCUSD",1771785569414,0.00068877,67428.0,67427.0,0.14810166]
["bitfinex","BTCUSD",1771785570301,0.00068877,67428.0,67426.0,0.14810166]
["bitfinex","BTCUSD",1771785570470,0.00068877,67428.0,67421.0,0.07416044]
["bitfinex","BTCUSD",1771785570674,0.00068877,67428.0,67422.0,0.07415946]
["bitfinex","BTCUSD",1771785571426,0.07415098,67430.0,67422.0,0.07415946]
["bitfinex","BTCUSD",1771785571622,0.07415098,67430.0,67423.0,0.11100178]
["bitfinex","BTCUSD",1771785571836,0.07415098,67430.0,67422.0,0.07415946]
["bitfinex","BTCUSD",1771785571837,0.07415098,67430.0,67424.0,0.11100178]
["bitfinex","BTCUSD",1771785572050,0.001,67428.0,67425.0,0.11100178]
["bitfinex","BTCUSD",1771785572262,0.001,67428.0,67426.0,0.11100178]
["bitfinex","BTCUSD",1771785572460,0.001,67428.0,67425.0,9.757e-05]
["bitfinex","BTCUSD",1771785572461,0.07414918,67432.0,67427.0,0.11100178]
["bitfinex","BTCUSD",1771785572686,0.07414918,67432.0,67429.0,0.14796514]
["bitfinex","BTCUSD",1771785572906,0.00016,67440.0,67430.0,0.25896692]
["bitfinex","BTCUSD",1771785573105,0.00016,67440.0,67432.0,0.14796514]
["bitfinex","BTCUSD",1771785573261,0.07414237,67438.0,67433.0,0.11100178]
["bitfinex","BTCUSD",1771785573615,0.07414237,67438.0,67434.0,0.11100178]
["bitfinex","BTCUSD",1771785573921,0.07414222,67438.0,67435.0,0.11100178]
["bitfinex","BTCUSD",1771785574121,0.07414222,67438.0,67436.0,0.11100178]
["bitfinex","BTCUSD",1771785574343,0.10998298,67441.0,67430.0,0.07431063]
["bitfinex","BTCUSD",1771785574344,0.10998298,67441.0,67437.0,0.11085795]
["bitfinex","BTCUSD",1771785574627,0.10998298,67441.0,67430.0,0.07431063]
["bitfinex","BTCUSD",1771785574628,0.07414187,67439.0,67430.0,0.07431063]
["bitfinex","BTCUSD",1771785575339,0.07414242,67438.0,67430.0,0.07431063]
["bitfinex","BTCUSD",1771785576579,0.07414002,67440.0,67430.0,0.07431063]
["bitfinex","BTCUSD",1771785576771,0.0741423,67438.0,67430.0,0.07431063]
["bitfinex","BTCUSD",1771785576916,0.0004,67438.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771785577113,0.0745429,67438.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771785577317,0.0745429,67438.0,67431.0,0.1108153]
["bitfinex","BTCUSD",1771785577522,0.0745429,67438.0,67432.0,0.1108153]
["bitfinex","BTCUSD",1771785577744,0.0745429,67438.0,67433.0,0.1108153]
["bitfinex","BTCUSD",1771785577964,0.0745429,67438.0,67434.0,0.1108153]
["bitfinex","BTCUSD",1771785578183,0.0745429,67438.0,67435.0,0.1108153]
["bitfinex","BTCUSD",1771785578184,0.0004,67438.0,67435.0,0.1108153]
["bitfinex","BTCUSD",1771785578385,0.0004,67438.0,67436.0,0.1108153]
["bitfinex","BTCUSD",1771785578683,0.0004,67438.0,67437.0,0.1108153]
["bitfinex","BTCUSD",1771785581450,0.10998298,67441.0,67437.0,0.1108153]
["bitfinex","BTCUSD",1771785581655,0.10998298,67441.0,67438.0,0.1108153]
["bitfinex","BTCUSD",1771785581867,0.18412225,67441.0,67439.0,0.1108153]
["bitfinex","BTCUSD",1771785582059,0.18412225,67441.0,67440.0,0.1108153]
["bitfinex","BTCUSD",1771785582262,0.10998298,67441.0,67440.0,0.1108153]
["bitfinex","BTCUSD",1771785583585,0.07413629,67444.0,67440.0,0.1108153]
["bitfinex","BTCUSD",1771785583789,0.07413629,67444.0,67436.0,0.07414389]
["bitfinex","BTCUSD",1771785583790,0.0004,67445.0,67441.0,0.1108153]
["bitfinex","BTCUSD",1771785583988,0.0004,67445.0,67436.0,0.07414389]
["bitfinex","BTCUSD",1771785583989,0.07413624,67444.0,67442.0,0.11067148]
["bitfinex","BTCUSD",1771785584207,0.07413624,67444.0,67436.0,0.07414389]
["bitfinex","BTCUSD",1771785584611,0.0004,67441.0,67436.0,0.07414389]
["bitfinex","BTCUSD",1771785586434,0.0004,67445.0,67436.0,0.07414389]
["bitfinex","BTCUSD",1771785586650,0.07453458,67445.0,67436.0,0.07414389]
["bitfinex","BTCUSD",1771785587030,0.07453458,67445.0,67437.0,0.11074249]
["bitfinex","BTCUSD",1771785587334,0.07453458,67445.0,67438.0,0.11074249]
["bitfinex","BTCUSD",1771785587684,0.07453458,67445.0,67439.0,0.11074249]
["bitfinex","BTCUSD",1771785587842,0.07453458,67445.0,67440.0,0.11074249]
["bitfinex","BTCUSD",1771785588042,0.07453458,67445.0,67441.0,0.11074249]
["bitfinex","BTCUSD",1771785588244,0.07453458,67445.0,67442.0,0.11074249]
["bitfinex","BTCUSD",1771785588452,0.07453458,67445.0,67443.0,0.11074249]
["bitfinex","BTCUSD",1771785588645,0.07453458,67445.0,67444.0,0.11074249]
["bitfinex","BTCUSD",1771785590071,0.0004,67452.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1771785590313,0.0004,67452.0,67448.0,0.11074249]
["bitfinex","BTCUSD",1771785590617,0.00016,67450.0,67449.0,0.11059868]
["bitfinex","BTCUSD",1771785591392,0.00154654,67450.0,67449.0,0.11059868]
["bitfinex","BTCUSD",1771785591596,0.1330808,67453.0,67449.0,0.11059868]
["bitfinex","BTCUSD",1771785591796,0.13319669,67453.0,67447.0,0.07413199]
["bitfinex","BTCUSD",1771785592099,0.13319669,67453.0,67446.0,0.07413311]
["bitfinex","BTCUSD",1771785592309,0.13319669,67453.0,67448.0,0.07413032]
["bitfinex","BTCUSD",1771785592310,0.13330149,67453.0,67448.0,0.07413032]
["bitfinex","BTCUSD",1771785592860,0.0004,67452.0,67448.0,0.07413032]
["bitfinex","BTCUSD",1771785593282,0.0005048,67452.0,67448.0,0.07413032]
["bitfinex","BTCUSD",1771785593480,0.0005048,67452.0,67449.0,0.11081992]
["bitfinex","BTCUSD",1771785593678,0.0005048,67452.0,67450.0,0.11081992]
["bitfinex","BTCUSD",1771785594001,0.06243591,67453.0,67451.0,0.11081992]
["bitfinex","BTCUSD",1771785594212,0.00011589,67453.0,67452.0,0.11081992]
["bitfinex","BTCUSD",1771785595048,0.00011589,67453.0,67449.0,0.07412964]
["bitfinex","BTCUSD",1771785595173,0.00011589,67453.0,67448.0,0.07413032]
["bitfinex","BTCUSD",1771785595540,0.00011589,67453.0,67449.0,0.07412996]
["bitfinex","BTCUSD",1771785596405,0.03773134,67454.0,67449.0,0.07412996]
["bitfinex","BTCUSD",1771785596807,0.03773134,67454.0,67448.0,0.07413032]
["bitfinex","BTCUSD",1771785597036,0.03773134,67454.0,67449.0,0.07412981]
["bitfinex","BTCUSD",1771785597442,0.17081214,67454.0,67449.0,0.07412981]
["bitfinex","BTCUSD",1771785597960,0.03773134,67454.0,67449.0,0.07412981]
["bitfinex","BTCUSD",1771785598164,0.03773134,67454.0,67450.0,0.11100433]
["bitfinex","BTCUSD",1771785598369,0.03773134,67454.0,67451.0,0.11100433]
["bitfinex","BTCUSD",1771785598546,0.03773134,67454.0,67452.0,0.11100433]
["bitfinex","BTCUSD",1771785598889,0.03773134,67454.0,67453.0,0.11100433]
["bitfinex","BTCUSD",1771785599535,0.1330808,67456.0,67455.0,0.10756866]
["bitfinex","BTCUSD",1771785599705,0.1330808,67456.0,67455.0,0.11100433]
["bitfinex","BTCUSD",1771785600121,0.20720343,67456.0,67455.0,0.11100433]
["bitfinex","BTCUSD",1771785601552,0.13593862,67456.0,67455.0,0.11100433]
["bitfinex","BTCUSD",1771785601890,0.13593838,67456.0,67455.0,0.11100433]
["bitfinex","BTCUSD",1771785602429,0.0004,67459.0,67449.0,0.1457]
["bitfinex","BTCUSD",1771785602638,0.0004,67459.0,67452.0,0.07412664]
["bitfinex","BTCUSD",1771785604477,0.48235969,67465.0,67451.0,0.07412595]
["bitfinex","BTCUSD",1771785604478,0.0004,67468.0,67451.0,0.13322039]
["bitfinex","BTCUSD",1771785604682,0.0004,67468.0,67460.0,0.07411722]
["bitfinex","BTCUSD",1771785604886,0.07450956,67468.0,67460.0,0.07411722]
["bitfinex","BTCUSD",1771785605409,0.07411037,67467.0,67459.0,0.07411899]
["bitfinex","BTCUSD",1771785605972,0.07411164,67466.0,67458.0,0.19260411]
["bitfinex","BTCUSD",1771785606912,0.07411037,67467.0,67458.0,0.19260411]
["bitfinex","BTCUSD",1771785607124,0.07411037,67467.0,67459.0,0.07411908]
["bitfinex","BTCUSD",1771785608439,0.07411037,67467.0,67459.0,0.21981908]
["bitfinex","BTCUSD",1771785608799,0.07411148,67466.0,67459.0,0.1457]
["bitfinex","BTCUSD",1771785609123,0.07411148,67466.0,67459.0,0.14526864]
["bitfinex","BTCUSD",1771785609725,0.07411414,67464.0,67459.0,0.07158092]
["bitfinex","BTCUSD",1771785609929,0.07405414,67464.0,67459.0,0.07158092]
["bitfinex","BTCUSD",1771785610145,0.07411258,67465.0,67459.0,0.07158092]
["bitfinex","BTCUSD",1771785610817,0.07411258,67465.0,67459.0,0.01851091]
["bitfinex","BTCUSD",1771785610985,0.07411258,67465.0,67457.0,0.07159905]
["bitfinex","BTCUSD",1771785612731,0.07411258,67465.0,67460.0,0.14787459]
["bitfinex","BTCUSD",1771785612934,0.07166583,67465.0,67461.0,0.11092977]
["bitfinex","BTCUSD",1771785613144,0.07166583,67465.0,67460.0,0.14787459]
["bitfinex","BTCUSD",1771785613145,0.07166583,67465.0,67462.0,0.11092977]
["bitfinex","BTCUSD",1771785613498,0.06966583,67465.0,67463.0,0.11092977]
["bitfinex","BTCUSD",1771785613665,0.07066583,67465.0,67464.0,0.11092977]
["bitfinex","BTCUSD",1771785613885,0.06966583,67465.0,67464.0,0.11092977]
["bitfinex","BTCUSD",1771785614492,0.0741117,67466.0,67464.0,0.11092977]
["bitfinex","BTCUSD",1771785614702,0.0741117,67466.0,67465.0,0.11092977]
["bitfinex","BTCUSD",1771785616360,0.0741117,67466.0,67465.0,0.09942311]
["bitfinex","BTCUSD",1771785618288,0.001,67466.0,67465.0,0.09942311]
["bitfinex","BTCUSD",1771785618430,0.0751117,67466.0,67465.0,0.09942311]
["bitfinex","BTCUSD",1771785618852,0.07516894,67466.0,67465.0,0.09942311]
["bitfinex","BTCUSD",1771785619350,0.07416894,67466.0,67465.0,0.09942311]
["bitfinex","BTCUSD",1771785619560,0.07416894,67466.0,67465.0,0.24741853]
["bitfinex","BTCUSD",1771785619946,0.07416894,67466.0,67458.0,0.07411984]
["bitfinex","BTCUSD",1771785620156,0.07411289,67465.0,67457.0,0.07412108]
["bitfinex","BTCUSD",1771785621696,0.07416894,67466.0,67457.0,0.07412046]
["bitfinex","BTCUSD",1771785623113,0.07416894,67466.0,67461.0,0.14807729]
["bitfinex","BTCUSD",1771785623358,0.07416894,67466.0,67462.0,0.11105796]
["bitfinex","BTCUSD",1771785623560,0.11105796,67463.0,67457.0,0.04997777]
["bitfinex","BTCUSD",1771785623759,0.28874862,67463.0,67457.0,0.04997777]
["bitfinex","BTCUSD",1771785624272,0.28874862,67463.0,67457.0,0.04983399]
["bitfinex","BTCUSD",1771785624273,0.1184548,67461.0,67457.0,0.04983399]
["bitfinex","BTCUSD",1771785625153,0.11105796,67463.0,67457.0,0.04983399]
["bitfinex","BTCUSD",1771785626427,0.11105796,67463.0,67457.0,0.04969022]
["bitfinex","BTCUSD",1771785627450,0.11105796,67463.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771785627656,0.13358546,67462.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771785627979,0.07412052,67458.0,67450.0,0.0742888]
["bitfinex","BTCUSD",1771785628546,0.07412117,67459.0,67451.0,0.07432786]
["bitfinex","BTCUSD",1771785628757,0.07412117,67459.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771785629209,0.001,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771785629553,0.0751205,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771785629754,0.0741205,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771785630257,0.07412117,67459.0,67451.0,0.07432767]
["bitfinex","BTCUSD",1771785630456,0.07411747,67461.0,67451.0,0.07432767]
["bitfinex","BTCUSD",1771785630457,0.07411717,67461.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771785630658,0.07411717,67461.0,67453.0,0.07412468]
["bitfinex","BTCUSD",1771785632970,0.06967016,67461.0,67453.0,0.07412468]
["bitfinex","BTCUSD",1771785633424,0.06967016,67461.0,67453.0,0.0739809]
["bitfinex","BTCUSD",1771785635495,0.07411613,67462.0,67454.0,0.07412454]
["bitfinex","BTCUSD",1771785636921,0.07411726,67461.0,67453.0,0.07432546]
["bitfinex","BTCUSD",1771785648908,0.1340427,67466.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771785649251,0.07411958,67459.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771785650046,0.0741208,67458.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771785650442,0.0741208,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771785651393,0.0741208,67458.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771785651550,0.0741208,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771785652183,0.0741208,67458.0,67451.0,0.07432786]
["bitfinex","BTCUSD",1771785652993,0.06967359,67458.0,67451.0,0.07432786]
["bitfinex","BTCUSD",1771785655070,0.0741208,67459.0,67451.0,0.07432786]
["bitfinex","BTCUSD",1771785655713,0.07411993,67460.0,67451.0,0.07432786]
["bitfinex","BTCUSD",1771785656535,0.07411983,67459.0,67451.0,0.07432786]
["bitfinex","BTCUSD",1771785656901,0.07412052,67458.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771785661271,0.07412052,67458.0,67449.0,0.07412811]
["bitfinex","BTCUSD",1771785661272,0.07412795,67451.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771785661460,0.07412719,67452.0,67444.0,0.06005053]
["bitfinex","BTCUSD",1771785662236,0.13726566,67458.0,67442.0,0.07413713]
["bitfinex","BTCUSD",1771785662490,0.07412821,67451.0,67440.0,0.0003968]
["bitfinex","BTCUSD",1771785662685,0.0741309,67449.0,67440.0,0.0003968]
["bitfinex","BTCUSD",1771785662984,0.0741309,67449.0,67440.0,0.07453638]
["bitfinex","BTCUSD",1771785663742,0.0741309,67449.0,67441.0,0.25245866]
["bitfinex","BTCUSD",1771785663939,0.0741309,67449.0,67441.0,0.25245872]
["bitfinex","BTCUSD",1771785664189,0.07413153,67448.0,67441.0,0.17832]
["bitfinex","BTCUSD",1771785664807,0.13726566,67450.0,67441.0,0.168989]
["bitfinex","BTCUSD",1771785664995,0.13726566,67450.0,67434.0,0.0002]
["bitfinex","BTCUSD",1771785664996,0.13726566,67446.0,67434.0,0.0002]
["bitfinex","BTCUSD",1771785665195,0.07413932,67441.0,67434.0,0.0002]
["bitfinex","BTCUSD",1771785665396,0.0741401,67440.0,67434.0,0.0002]
["bitfinex","BTCUSD",1771785665971,0.07413932,67441.0,67434.0,0.0002]
["bitfinex","BTCUSD",1771785666355,0.07413932,67441.0,67434.0,0.00058654]
["bitfinex","BTCUSD",1771785666964,0.07413731,67443.0,67434.0,0.07473306]
["bitfinex","BTCUSD",1771785667493,0.07413731,67443.0,67435.0,0.07414517]
["bitfinex","BTCUSD",1771785670241,0.07413731,67443.0,67434.0,0.00058654]
["bitfinex","BTCUSD",1771785670431,0.07413724,67443.0,67434.0,0.07473234]
["bitfinex","BTCUSD",1771785671218,0.07413724,67443.0,67435.0,0.07434543]
["bitfinex","BTCUSD",1771785672826,0.06968904,67443.0,67435.0,0.07434543]
["bitfinex","BTCUSD",1771785677714,0.07413453,67445.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1771785678512,0.07413453,67445.0,67437.0,0.07414279]
["bitfinex","BTCUSD",1771785678921,0.07413573,67444.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1771785683127,0.07413573,67444.0,67436.0,0.07398437]
["bitfinex","BTCUSD",1771785684502,0.07413649,67445.0,67437.0,0.07414282]
["bitfinex","BTCUSD",1771785684643,0.07413443,67446.0,67437.0,0.07414117]
["bitfinex","BTCUSD",1771785685300,0.07413485,67445.0,67437.0,0.07414117]
["bitfinex","BTCUSD",1771785686299,0.07413567,67444.0,67436.0,0.07434426]
["bitfinex","BTCUSD",1771785686983,0.07413882,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785692918,0.06969056,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785697086,0.07413892,67441.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785698204,0.07413892,67441.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771785698401,0.07413892,67441.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785701287,0.07413696,67443.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785701470,0.0741384,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785707094,0.0745384,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785710410,0.07413911,67441.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785714177,0.07413911,67441.0,67437.0,0.14848091]
["bitfinex","BTCUSD",1771785714478,0.0745384,67442.0,67438.0,0.14848091]
["bitfinex","BTCUSD",1771785714479,0.00016351,67442.0,67438.0,0.14848091]
["bitfinex","BTCUSD",1771785714662,0.07413953,67441.0,67439.0,0.14848091]
["bitfinex","BTCUSD",1771785714884,0.00016351,67442.0,67440.0,0.14848091]
["bitfinex","BTCUSD",1771785715086,0.00016351,67442.0,67438.0,0.11825167]
["bitfinex","BTCUSD",1771785715087,0.0743016,67442.0,67441.0,0.14848091]
["bitfinex","BTCUSD",1771785716487,0.00016351,67442.0,67441.0,0.14848091]
["bitfinex","BTCUSD",1771785717631,0.00016351,67442.0,67436.0,0.11845167]
["bitfinex","BTCUSD",1771785718247,0.00016351,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785723540,0.00016351,67442.0,67436.0,0.074344]
["bitfinex","BTCUSD",1771785725100,0.00016351,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785727061,0.00016351,67442.0,67440.0,0.11825167]
["bitfinex","BTCUSD",1771785727455,0.00016351,67442.0,67439.0,0.11825167]
["bitfinex","BTCUSD",1771785728262,0.00016351,67442.0,67438.0,0.11825167]
["bitfinex","BTCUSD",1771785729944,0.00016351,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785731703,0.00016351,67442.0,67437.0,0.11825167]
["bitfinex","BTCUSD",1771785731864,0.00016351,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785731865,0.07430189,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785733114,0.00016351,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785734471,0.0743014,67442.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785737662,0.07453654,67444.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785737873,0.07453654,67444.0,67436.0,0.07434359]
["bitfinex","BTCUSD",1771785738862,0.29663679,67448.0,67436.0,0.07434359]
["bitfinex","BTCUSD",1771785738863,0.07424038,67448.0,67440.0,0.07413903]
["bitfinex","BTCUSD",1771785739279,0.0001089,67448.0,67440.0,0.07413903]
["bitfinex","BTCUSD",1771785739589,0.07413091,67449.0,67441.0,0.07413881]
["bitfinex","BTCUSD",1771785739795,0.07413091,67449.0,67440.0,0.07429955]
["bitfinex","BTCUSD",1771785740229,0.0745286,67451.0,67440.0,0.12324963]
["bitfinex","BTCUSD",1771785740430,0.0004,67454.0,67441.0,0.1972285]
["bitfinex","BTCUSD",1771785740609,0.07412569,67453.0,67445.0,0.19722327]
["bitfinex","BTCUSD",1771785741134,0.0004,67454.0,67446.0,0.07413326]
["bitfinex","BTCUSD",1771785741135,0.0745248,67454.0,67446.0,0.07413326]
["bitfinex","BTCUSD",1771785742720,0.0745248,67454.0,67445.0,0.19722377]
["bitfinex","BTCUSD",1771785743950,0.0745248,67454.0,67446.0,0.07413319]
["bitfinex","BTCUSD",1771785744150,0.0745248,67454.0,67446.0,0.19238486]
["bitfinex","BTCUSD",1771785748472,0.0004,67454.0,67446.0,0.11825167]
["bitfinex","BTCUSD",1771785748652,0.07412747,67452.0,67446.0,0.11825167]
["bitfinex","BTCUSD",1771785753829,0.07412747,67452.0,67445.0,0.11825167]
["bitfinex","BTCUSD",1771785753997,0.07452747,67452.0,67444.0,0.19238531]
["bitfinex","BTCUSD",1771785754200,0.07452747,67452.0,67444.0,0.07413364]
["bitfinex","BTCUSD",1771785759948,0.07445747,67452.0,67444.0,0.07413364]
["bitfinex","BTCUSD",1771785760742,0.07445747,67452.0,67444.0,0.07433364]
["bitfinex","BTCUSD",1771785765624,0.07270453,67452.0,67444.0,0.07433364]
["bitfinex","BTCUSD",1771785767022,0.07412797,67451.0,67444.0,0.07433364]
["bitfinex","BTCUSD",1771785767480,0.07412797,67451.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771785769766,0.07412797,67451.0,67444.0,0.07433557]
["bitfinex","BTCUSD",1771785774211,0.07427287,67451.0,67444.0,0.07433557]
["bitfinex","BTCUSD",1771785774802,0.0001449,67451.0,67444.0,0.07433557]
["bitfinex","BTCUSD",1771785780574,0.0001449,67451.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771785781976,0.07427299,67451.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771785782509,0.0001449,67451.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771785782657,0.07413183,67448.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771785783237,0.07427673,67448.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771785783445,0.07427673,67448.0,67440.0,0.07449974]
["bitfinex","BTCUSD",1771785784264,0.07427673,67448.0,67439.0,0.07413897]
["bitfinex","BTCUSD",1771785784463,0.07413419,67446.0,67437.0,0.07434256]
["bitfinex","BTCUSD",1771785784631,0.07413531,67445.0,67437.0,0.07414311]
["bitfinex","BTCUSD",1771785784831,0.07413531,67445.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1771785785945,0.07413531,67445.0,67437.0,0.07414315]
["bitfinex","BTCUSD",1771785786980,0.0741356,67444.0,67435.0,0.07434493]
["bitfinex","BTCUSD",1771785787186,0.0741356,67444.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771785787418,0.0741356,67444.0,67436.0,0.07414432]
["bitfinex","BTCUSD",1771785787617,0.0741368,67443.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771785787833,0.0741368,67443.0,67435.0,0.07434523]
["bitfinex","BTCUSD",1771785788203,0.0741368,67443.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771785788407,0.0741368,67443.0,67436.0,4e-05]
["bitfinex","BTCUSD",1771785788848,0.07413581,67444.0,67436.0,0.07418411]
["bitfinex","BTCUSD",1771785789763,0.07413493,67445.0,67437.0,0.07414324]
["bitfinex","BTCUSD",1771785789922,0.07413493,67445.0,67438.0,0.12563333]
["bitfinex","BTCUSD",1771785794966,0.07413493,67445.0,67438.0,0.12583333]
["bitfinex","BTCUSD",1771785796345,0.0001449,67447.0,67438.0,0.0002]
["bitfinex","BTCUSD",1771785796690,0.07427789,67447.0,67439.0,0.0741404]
["bitfinex","BTCUSD",1771785799421,0.07413348,67446.0,67438.0,0.19861385]
["bitfinex","BTCUSD",1771785802071,0.07453348,67446.0,67438.0,0.19861385]
["bitfinex","BTCUSD",1771785803306,0.07453348,67446.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771785812812,0.29653905,67445.0,67438.0,0.0002]
["bitfinex","BTCUSD",1771785813111,0.07413815,67442.0,67438.0,0.0002]
["bitfinex","BTCUSD",1771785818211,0.07413815,67442.0,67438.0,4e-05]
["bitfinex","BTCUSD",1771785819807,0.0741369,67443.0,67438.0,4e-05]
["bitfinex","BTCUSD",1771785829814,0.0745369,67443.0,67438.0,4e-05]
["bitfinex","BTCUSD",1771785831040,0.0004,67456.0,67438.0,4e-05]
["bitfinex","BTCUSD",1771785831257,0.07412539,67454.0,67445.0,0.11404741]
["bitfinex","BTCUSD",1771785831452,0.07046168,67454.0,67445.0,0.11404741]
["bitfinex","BTCUSD",1771785831601,0.06278859,67454.0,67445.0,0.07413375]
["bitfinex","BTCUSD",1771785831801,0.05895205,67454.0,67445.0,0.07413375]
["bitfinex","BTCUSD",1771785832452,0.0741254,67455.0,67444.0,0.0741348]
["bitfinex","BTCUSD",1771785833386,0.0741254,67455.0,67441.0,0.41059992]
["bitfinex","BTCUSD",1771785833387,0.07412558,67454.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771785834364,0.07412379,67455.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771785834365,0.0741257,67453.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771785835718,0.07028916,67453.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771785837203,0.06570243,67453.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771785837656,0.06610243,67453.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771785838442,0.0741269,67452.0,67444.0,0.07413359]
["bitfinex","BTCUSD",1771785838680,0.07412789,67451.0,67443.0,0.07413629]
["bitfinex","BTCUSD",1771785839094,0.07412694,67452.0,67444.0,0.07413516]
["bitfinex","BTCUSD",1771785842445,0.07412694,67452.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1771785844004,0.05088138,67449.0,67441.0,0.07413883]
["bitfinex","BTCUSD",1771785844205,0.05088138,67449.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771785844206,0.0741321,67448.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771785844351,0.07413118,67448.0,67435.0,0.17809292]
["bitfinex","BTCUSD",1771785844552,0.07413292,67447.0,67439.0,0.07414012]
["bitfinex","BTCUSD",1771785844977,0.07413118,67448.0,67439.0,0.07414013]
["bitfinex","BTCUSD",1771785846382,0.07413118,67448.0,67440.0,0.07413975]
["bitfinex","BTCUSD",1771785846952,0.07413253,67447.0,67439.0,0.07414013]
["bitfinex","BTCUSD",1771785847078,0.07413118,67448.0,67439.0,0.07414013]
["bitfinex","BTCUSD",1771785847894,0.07413118,67448.0,67440.0,0.07413994]
["bitfinex","BTCUSD",1771785850081,0.07405118,67448.0,67440.0,0.07413994]
["bitfinex","BTCUSD",1771785856977,0.07413241,67447.0,67439.0,0.07414066]
["bitfinex","BTCUSD",1771785857469,0.07413309,67448.0,67438.0,0.07434001]
["bitfinex","BTCUSD",1771785857470,0.07413309,67448.0,67440.0,0.07413985]
["bitfinex","BTCUSD",1771785857657,0.00016,67450.0,67439.0,0.07414064]
["bitfinex","BTCUSD",1771785857817,0.07413222,67448.0,67440.0,0.0741399]
["bitfinex","BTCUSD",1771785858440,0.07453222,67448.0,67439.0,0.07414085]
["bitfinex","BTCUSD",1771785858617,0.0004,67448.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1771785858820,0.07453158,67448.0,67440.0,0.07413927]
["bitfinex","BTCUSD",1771785862129,0.07453158,67448.0,67441.0,0.07413881]
["bitfinex","BTCUSD",1771785862346,0.0004,67448.0,67441.0,0.07413881]
["bitfinex","BTCUSD",1771785863225,0.00016,67450.0,67439.0,0.12032745]
["bitfinex","BTCUSD",1771785863402,0.07412877,67451.0,67442.0,0.07413682]
["bitfinex","BTCUSD",1771785863591,0.07412877,67451.0,67443.0,0.12032745]
["bitfinex","BTCUSD",1771785867272,0.07452877,67451.0,67443.0,0.12032745]
["bitfinex","BTCUSD",1771785867467,0.07452877,67451.0,67442.0,0.07413682]
["bitfinex","BTCUSD",1771785868128,0.07452877,67451.0,67443.0,0.07413655]
["bitfinex","BTCUSD",1771785868129,0.0004,67451.0,67443.0,0.07413655]
["bitfinex","BTCUSD",1771785868271,0.0004,67451.0,67444.0,0.07413484]
["bitfinex","BTCUSD",1771785871220,0.07452793,67451.0,67443.0,0.07413655]
["bitfinex","BTCUSD",1771785871741,0.07452888,67451.0,67443.0,0.0741366]
["bitfinex","BTCUSD",1771785875165,0.07452888,67451.0,67443.0,0.07399279]
["bitfinex","BTCUSD",1771785877114,0.07412902,67450.0,67442.0,0.07413733]
["bitfinex","BTCUSD",1771785878681,0.07413021,67449.0,67441.0,0.07413799]
["bitfinex","BTCUSD",1771785878879,0.29691304,67451.0,67440.0,0.00036]
["bitfinex","BTCUSD",1771785879127,0.07413068,67449.0,67440.0,0.07449893]
["bitfinex","BTCUSD",1771785880005,0.07413068,67449.0,67441.0,0.07413878]
["bitfinex","BTCUSD",1771785880221,0.07404068,67449.0,67441.0,0.07413878]
["bitfinex","BTCUSD",1771785880562,0.07404068,67449.0,67440.0,0.0744998]
["bitfinex","BTCUSD",1771785880863,0.07404068,67449.0,67441.0,0.07413805]
["bitfinex","BTCUSD",1771785882943,0.07452824,67451.0,67440.0,0.0744998]
["bitfinex","BTCUSD",1771785882944,0.0004,67451.0,67446.0,0.07413301]
["bitfinex","BTCUSD",1771785883095,0.0004,67451.0,67445.0,0.07413358]
["bitfinex","BTCUSD",1771785883443,0.0004,67449.0,67445.0,0.07413358]
["bitfinex","BTCUSD",1771785886936,0.0004,67449.0,67446.0,0.07413318]
["bitfinex","BTCUSD",1771785887926,0.0004,67449.0,67445.0,0.07413358]
["bitfinex","BTCUSD",1771785888884,0.0004,67451.0,67445.0,0.07413358]
["bitfinex","BTCUSD",1771785889432,0.0004,67451.0,67443.0,0.11503054]
["bitfinex","BTCUSD",1771785890433,0.0004,67451.0,67445.0,0.07413385]
["bitfinex","BTCUSD",1771785891148,0.0004,67451.0,67445.0,0.07413409]
["bitfinex","BTCUSD",1771785892091,0.0004,67451.0,67446.0,0.07413319]
["bitfinex","BTCUSD",1771785892300,0.0004,67451.0,67445.0,0.07413409]
["bitfinex","BTCUSD",1771785895655,0.0004,67451.0,67444.0,0.07413374]
["bitfinex","BTCUSD",1771785896312,0.0004,67453.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771785896513,0.0004,67453.0,67448.0,0.07413086]
["bitfinex","BTCUSD",1771785896952,0.0004,67453.0,67447.0,0.07413205]
["bitfinex","BTCUSD",1771785898592,0.0004,67451.0,67447.0,0.07413205]
["bitfinex","BTCUSD",1771785898886,0.0004,67451.0,67446.0,0.07413257]
["bitfinex","BTCUSD",1771785899445,0.0004,67451.0,67447.0,0.07413144]
["bitfinex","BTCUSD",1771785902363,0.07452265,67456.0,67448.0,0.18916079]
["bitfinex","BTCUSD",1771785902531,0.0741221,67457.0,67449.0,0.07412993]
["bitfinex","BTCUSD",1771785902759,0.0745199,67459.0,67450.0,0.11503054]
["bitfinex","BTCUSD",1771785902944,0.0745222,67458.0,67450.0,0.11503054]
["bitfinex","BTCUSD",1771785904492,0.0741222,67457.0,67450.0,0.11503054]
["bitfinex","BTCUSD",1771785904686,0.0741222,67457.0,67449.0,0.07412993]
["bitfinex","BTCUSD",1771785905383,0.08187298,67457.0,67449.0,0.07412993]
["bitfinex","BTCUSD",1771785905546,0.0004,67451.0,67449.0,0.07412993]
["bitfinex","BTCUSD",1771785907301,0.08187247,67457.0,67449.0,0.07412993]
["bitfinex","BTCUSD",1771785909726,0.07412258,67456.0,67448.0,0.07413078]
["bitfinex","BTCUSD",1771785910230,0.07402258,67456.0,67448.0,0.07413078]
["bitfinex","BTCUSD",1771785911859,0.07442258,67456.0,67448.0,0.07413078]
["bitfinex","BTCUSD",1771785922962,0.0004,67456.0,67449.0,0.07412983]
["bitfinex","BTCUSD",1771785924238,0.0004,67456.0,67449.0,0.19272133]
["bitfinex","BTCUSD",1771785924534,0.0004,67456.0,67449.0,0.07412983]
["bitfinex","BTCUSD",1771785925404,0.07452246,67456.0,67449.0,0.07412983]
["bitfinex","BTCUSD",1771785925555,0.07452246,67456.0,67448.0,0.19292228]
["bitfinex","BTCUSD",1771785930450,0.07452246,67456.0,67449.0,0.07413004]
["bitfinex","BTCUSD",1771785931260,0.0004,67456.0,67449.0,0.07413004]
["bitfinex","BTCUSD",1771785937097,0.07452259,67456.0,67448.0,0.19298828]
["bitfinex","BTCUSD",1771785937918,0.0004,67456.0,67449.0,0.07412979]
["bitfinex","BTCUSD",1771785940177,0.00028,67456.0,67449.0,0.07226979]
["bitfinex","BTCUSD",1771785940387,0.0793639,67457.0,67449.0,0.07212979]
["bitfinex","BTCUSD",1771785940728,0.07096312,67457.0,67449.0,0.06868979]
["bitfinex","BTCUSD",1771785941024,0.06776312,67457.0,67449.0,0.06566979]
["bitfinex","BTCUSD",1771785941207,0.06776312,67457.0,67449.0,0.06233979]
["bitfinex","BTCUSD",1771785941375,0.06461312,67457.0,67449.0,0.06233979]
["bitfinex","BTCUSD",1771785941589,0.06200312,67457.0,67449.0,0.05891979]
["bitfinex","BTCUSD",1771785941787,0.06146312,67457.0,67449.0,0.05639979]
["bitfinex","BTCUSD",1771785942016,0.05876312,67457.0,67449.0,0.05625979]
["bitfinex","BTCUSD",1771785942223,0.05564312,67457.0,67449.0,0.05355979]
["bitfinex","BTCUSD",1771785942426,0.05564312,67457.0,67449.0,0.05029979]
["bitfinex","BTCUSD",1771785942580,0.05238312,67457.0,67449.0,0.05015979]
["bitfinex","BTCUSD",1771785942789,0.05140312,67457.0,67449.0,0.04703979]
["bitfinex","BTCUSD",1771785943053,0.04912312,67457.0,67449.0,0.04479979]
["bitfinex","BTCUSD",1771785943347,0.04729312,67457.0,67449.0,0.04221979]
["bitfinex","BTCUSD",1771785943551,0.04443312,67457.0,67449.0,0.03907979]
["bitfinex","BTCUSD",1771785943751,0.04265312,67457.0,67449.0,0.03907979]
["bitfinex","BTCUSD",1771785943958,0.04115312,67457.0,67449.0,0.03617979]
["bitfinex","BTCUSD",1771785944278,0.03787312,67457.0,67449.0,0.03315979]
["bitfinex","BTCUSD",1771785944485,0.03575312,67457.0,67449.0,0.03099979]
["bitfinex","BTCUSD",1771785944601,0.03315312,67457.0,67449.0,0.03099979]
["bitfinex","BTCUSD",1771785944805,0.03047312,67457.0,67449.0,0.02815979]
["bitfinex","BTCUSD",1771785945045,0.03047312,67457.0,67449.0,0.02495979]
["bitfinex","BTCUSD",1771785945225,0.02791312,67457.0,67449.0,0.02495979]
["bitfinex","BTCUSD",1771785945426,0.02439312,67457.0,67449.0,0.02207979]
["bitfinex","BTCUSD",1771785945757,0.02279312,67457.0,67449.0,0.01887979]
["bitfinex","BTCUSD",1771785946055,0.02151312,67457.0,67449.0,0.01617979]
["bitfinex","BTCUSD",1771785946322,0.01881312,67457.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771785946467,0.01581312,67457.0,67449.0,0.07412909]
["bitfinex","BTCUSD",1771785946637,0.00670755,67458.0,67449.0,0.07110909]
["bitfinex","BTCUSD",1771785946833,0.07412187,67457.0,67449.0,0.06850909]
["bitfinex","BTCUSD",1771785947085,0.07166241,67456.0,67449.0,0.06632909]
["bitfinex","BTCUSD",1771785947290,0.07148187,67457.0,67449.0,0.06618909]
["bitfinex","BTCUSD",1771785947493,0.06824187,67457.0,67449.0,0.06294909]
["bitfinex","BTCUSD",1771785947667,0.06824187,67457.0,67449.0,0.06118909]
["bitfinex","BTCUSD",1771785947873,0.06550187,67457.0,67449.0,0.05970909]
["bitfinex","BTCUSD",1771785948106,0.06550187,67457.0,67449.0,0.05746909]
["bitfinex","BTCUSD",1771785948312,0.06312187,67457.0,67449.0,0.05536909]
["bitfinex","BTCUSD",1771785948446,0.06060187,67457.0,67449.0,0.05522909]
["bitfinex","BTCUSD",1771785948649,0.05850187,67457.0,67449.0,0.05214909]
["bitfinex","BTCUSD",1771785948893,0.05766187,67457.0,67449.0,0.05032909]
["bitfinex","BTCUSD",1771785949091,0.05514187,67457.0,67449.0,0.04934909]
["bitfinex","BTCUSD",1771785949295,0.05346187,67457.0,67449.0,0.04682909]
["bitfinex","BTCUSD",1771785949492,0.05220187,67457.0,67449.0,0.04458909]
["bitfinex","BTCUSD",1771785949672,0.04954187,67457.0,67449.0,0.04374909]
["bitfinex","BTCUSD",1771785949875,0.04646187,67457.0,67449.0,0.04108909]
["bitfinex","BTCUSD",1771785950075,0.04646187,67457.0,67449.0,0.03940909]
["bitfinex","BTCUSD",1771785950408,0.04422187,67457.0,67449.0,0.03800909]
["bitfinex","BTCUSD",1771785950704,0.04156187,67457.0,67449.0,0.03520909]
["bitfinex","BTCUSD",1771785951009,0.03890187,67457.0,67449.0,0.03240909]
["bitfinex","BTCUSD",1771785951358,0.03638187,67457.0,67449.0,0.03058909]
["bitfinex","BTCUSD",1771785951523,0.03428187,67457.0,67449.0,0.02820909]
["bitfinex","BTCUSD",1771785951673,0.03414187,67457.0,67449.0,0.02568909]
["bitfinex","BTCUSD",1771785951875,0.03106187,67457.0,67449.0,0.02280909]
["bitfinex","BTCUSD",1771785952080,0.02838187,67457.0,67449.0,0.02280909]
["bitfinex","BTCUSD",1771785952283,0.02782187,67457.0,67449.0,0.01972909]
["bitfinex","BTCUSD",1771785952478,0.02530187,67457.0,67449.0,0.01748909]
["bitfinex","BTCUSD",1771785952678,0.02320187,67457.0,67449.0,0.01748909]
["bitfinex","BTCUSD",1771785952930,0.02110187,67457.0,67449.0,0.01538909]
["bitfinex","BTCUSD",1771785953095,0.02110187,67457.0,67448.0,0.0729293]
["bitfinex","BTCUSD",1771785953292,0.01802187,67457.0,67449.0,0.07328947]
["bitfinex","BTCUSD",1771785953499,0.01550187,67457.0,67449.0,0.07132947]
["bitfinex","BTCUSD",1771785953847,0.00556755,67458.0,67449.0,0.06866947]
["bitfinex","BTCUSD",1771785954056,0.07104187,67457.0,67449.0,0.06558947]
["bitfinex","BTCUSD",1771785954259,0.07104187,67457.0,67449.0,0.06390947]
["bitfinex","BTCUSD",1771785954455,0.07006187,67457.0,67449.0,0.06250947]
["bitfinex","BTCUSD",1771785954657,0.06796187,67457.0,67449.0,0.06026947]
["bitfinex","BTCUSD",1771785954847,0.06544187,67457.0,67449.0,0.05928947]
["bitfinex","BTCUSD",1771785955044,0.06306187,67457.0,67449.0,0.05732947]
["bitfinex","BTCUSD",1771785955243,0.06152187,67457.0,67449.0,0.05466947]
["bitfinex","BTCUSD",1771785955447,0.06012187,67457.0,67449.0,0.05158947]
["bitfinex","BTCUSD",1771785955643,0.05704187,67457.0,67449.0,0.04990947]
["bitfinex","BTCUSD",1771785955867,0.05438187,67457.0,67449.0,0.04850947]
["bitfinex","BTCUSD",1771785956068,0.05396187,67457.0,67449.0,0.04626947]
["bitfinex","BTCUSD",1771785956281,0.05102187,67457.0,67449.0,0.04542947]
["bitfinex","BTCUSD",1771785956468,0.04906187,67457.0,67449.0,0.04304947]
["bitfinex","BTCUSD",1771785956672,0.04892187,67457.0,67449.0,0.04094947]
["bitfinex","BTCUSD",1771785956872,0.04654187,67457.0,67449.0,0.03926947]
["bitfinex","BTCUSD",1771785957077,0.04374187,67457.0,67449.0,0.03814947]
["bitfinex","BTCUSD",1771785957288,0.07968815,67458.0,67450.0,0.07272865]
["bitfinex","BTCUSD",1771785957602,0.07660815,67458.0,67450.0,0.07020865]
["bitfinex","BTCUSD",1771785957895,0.0741206,67458.0,67450.0,0.06810865]
["bitfinex","BTCUSD",1771785958094,0.0717406,67458.0,67450.0,0.06558865]
["bitfinex","BTCUSD",1771785958258,0.0692206,67458.0,67450.0,0.06544865]
["bitfinex","BTCUSD",1771785958453,0.0689406,67458.0,67450.0,0.06264865]
["bitfinex","BTCUSD",1771785958663,0.0664206,67458.0,67450.0,0.06012865]
["bitfinex","BTCUSD",1771785958857,0.0636206,67458.0,67450.0,0.06012865]
["bitfinex","BTCUSD",1771785959062,0.0633406,67458.0,67450.0,0.05760865]
["bitfinex","BTCUSD",1771785959259,0.07412131,67457.0,67450.0,0.05564865]
["bitfinex","BTCUSD",1771785959462,0.07172131,67457.0,67450.0,0.05452865]
["bitfinex","BTCUSD",1771785959779,0.06920131,67457.0,67450.0,0.05186865]
["bitfinex","BTCUSD",1771785959982,0.06710131,67457.0,67450.0,0.04990865]
["bitfinex","BTCUSD",1771785960207,0.06710131,67457.0,67450.0,0.04766865]
["bitfinex","BTCUSD",1771785960411,0.06458131,67457.0,67450.0,0.04570865]
["bitfinex","BTCUSD",1771785960611,0.06178131,67457.0,67450.0,0.04486865]
["bitfinex","BTCUSD",1771785960810,0.06010131,67457.0,67450.0,0.04290865]
["bitfinex","BTCUSD",1771785961010,0.06010131,67457.0,67450.0,0.04052865]
["bitfinex","BTCUSD",1771785961213,0.05856131,67457.0,67450.0,0.03940865]
["bitfinex","BTCUSD",1771785961400,0.05576131,67457.0,67450.0,0.03884865]
["bitfinex","BTCUSD",1771785961603,0.05352131,67457.0,67450.0,0.03604865]
["bitfinex","BTCUSD",1771785961843,0.05296131,67457.0,67450.0,0.03436865]
["bitfinex","BTCUSD",1771785962046,0.05072131,67457.0,67450.0,0.03380865]
["bitfinex","BTCUSD",1771785962258,0.04946131,67457.0,67450.0,0.03198865]
["bitfinex","BTCUSD",1771785962552,0.04652131,67457.0,67450.0,0.02946865]
["bitfinex","BTCUSD",1771785962683,0.04610131,67457.0,67450.0,0.02694865]
["bitfinex","BTCUSD",1771785962882,0.04400131,67457.0,67450.0,0.02554865]
["bitfinex","BTCUSD",1771785963088,0.04246131,67457.0,67450.0,0.02428865]
["bitfinex","BTCUSD",1771785963292,0.04120131,67457.0,67450.0,0.02176865]
["bitfinex","BTCUSD",1771785963515,0.03868131,67457.0,67450.0,0.01980865]
["bitfinex","BTCUSD",1771785963849,0.03616131,67457.0,67450.0,0.01756865]
["bitfinex","BTCUSD",1771785964045,0.03392131,67457.0,67450.0,0.01644865]
["bitfinex","BTCUSD",1771785964255,0.03224131,67457.0,67449.0,0.07412927]
["bitfinex","BTCUSD",1771785964462,0.07412295,67456.0,67445.0,0.17585292]
["bitfinex","BTCUSD",1771785964669,0.07412295,67456.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771785964670,0.07188414,67455.0,67447.0,0.07189163]
["bitfinex","BTCUSD",1771785964958,0.06950414,67455.0,67447.0,0.06979163]
["bitfinex","BTCUSD",1771785965091,0.07412295,67456.0,67448.0,0.07413097]
["bitfinex","BTCUSD",1771785965322,0.07146295,67456.0,67448.0,0.07189097]
["bitfinex","BTCUSD",1771785965530,0.07118295,67456.0,67448.0,0.06965097]
["bitfinex","BTCUSD",1771785965780,0.06950295,67456.0,67448.0,0.06867097]
["bitfinex","BTCUSD",1771785965980,0.06726295,67456.0,67448.0,0.06783097]
["bitfinex","BTCUSD",1771785966200,0.06726295,67456.0,67448.0,0.06615097]
["bitfinex","BTCUSD",1771785966454,0.06460295,67456.0,67448.0,0.06531097]
["bitfinex","BTCUSD",1771785966660,0.06404295,67456.0,67448.0,0.06251097]
["bitfinex","BTCUSD",1771785966861,0.06208295,67456.0,67449.0,0.07175002]
["bitfinex","BTCUSD",1771785967060,0.05942295,67456.0,67448.0,0.07413095]
["bitfinex","BTCUSD",1771785967269,0.05886295,67456.0,67448.0,0.07133095]
["bitfinex","BTCUSD",1771785967412,0.05662295,67456.0,67448.0,0.06909095]
["bitfinex","BTCUSD",1771785967617,0.05410295,67456.0,67448.0,0.06881095]
["bitfinex","BTCUSD",1771785967847,0.05186295,67456.0,67448.0,0.06601095]
["bitfinex","BTCUSD",1771785968055,0.05130295,67456.0,67448.0,0.06349095]
["bitfinex","BTCUSD",1771785968256,0.04906295,67456.0,67448.0,0.06223095]
["bitfinex","BTCUSD",1771785968462,0.04640295,67456.0,67448.0,0.06111095]
["bitfinex","BTCUSD",1771785968671,0.04640295,67456.0,67448.0,0.05957095]
["bitfinex","BTCUSD",1771785968887,0.04374295,67456.0,67448.0,0.05831095]
["bitfinex","BTCUSD",1771785969140,0.07200177,67457.0,67449.0,0.07398988]
["bitfinex","BTCUSD",1771785969309,0.07200177,67457.0,67449.0,0.07174988]
["bitfinex","BTCUSD",1771785969548,0.06962177,67457.0,67449.0,0.07062988]
["bitfinex","BTCUSD",1771785969758,0.06794177,67457.0,67449.0,0.06950988]
["bitfinex","BTCUSD",1771785969965,0.06528177,67457.0,67449.0,0.06726988]
["bitfinex","BTCUSD",1771785970168,0.06514177,67457.0,67449.0,0.06502988]
["bitfinex","BTCUSD",1771785970393,0.06304177,67457.0,67449.0,0.06320988]
["bitfinex","BTCUSD",1771785970617,0.06080177,67457.0,67449.0,0.06250988]
["bitfinex","BTCUSD",1771785970837,0.05828177,67457.0,67449.0,0.06040988]
["bitfinex","BTCUSD",1771785971013,0.05674177,67457.0,67449.0,0.05774988]
["bitfinex","BTCUSD",1771785971215,0.05674177,67457.0,67449.0,0.05662988]
["bitfinex","BTCUSD",1771785971435,0.05492177,67457.0,67449.0,0.05634988]
["bitfinex","BTCUSD",1771785971625,0.05268177,67457.0,67449.0,0.05452988]
["bitfinex","BTCUSD",1771785971833,0.05254177,67457.0,67449.0,0.05256988]
["bitfinex","BTCUSD",1771785972003,0.05112177,67457.0,67449.0,0.05032988]
["bitfinex","BTCUSD",1771785972375,0.04846177,67457.0,67449.0,0.04766988]
["bitfinex","BTCUSD",1771785972581,0.04580177,67457.0,67449.0,0.04612988]
["bitfinex","BTCUSD",1771785972768,0.04314177,67457.0,67449.0,0.04486988]
["bitfinex","BTCUSD",1771785972975,0.04146177,67457.0,67449.0,0.04234988]
["bitfinex","BTCUSD",1771785973177,0.04062177,67457.0,67449.0,0.03968988]
["bitfinex","BTCUSD",1771785973348,0.03782177,67457.0,67449.0,0.03940988]
["bitfinex","BTCUSD",1771785973551,0.03782177,67457.0,67449.0,0.03716988]
["bitfinex","BTCUSD",1771785973902,0.03404177,67457.0,67449.0,0.03478988]
["bitfinex","BTCUSD",1771785974061,0.03292177,67457.0,67449.0,0.03282988]
["bitfinex","BTCUSD",1771785974262,0.03012177,67457.0,67449.0,0.03198988]
["bitfinex","BTCUSD",1771785974457,0.07412303,67456.0,67448.0,0.05599095]
["bitfinex","BTCUSD",1771785974658,0.07174303,67456.0,67449.0,0.07412998]
["bitfinex","BTCUSD",1771785974958,0.06978303,67456.0,67449.0,0.07202998]
["bitfinex","BTCUSD",1771785975139,0.06754303,67456.0,67449.0,0.07020998]
["bitfinex","BTCUSD",1771785975484,0.06530303,67456.0,67449.0,0.06768998]
["bitfinex","BTCUSD",1771785975682,0.06530303,67456.0,67449.0,0.06572998]
["bitfinex","BTCUSD",1771785975857,0.06306303,67456.0,67449.0,0.06362998]
["bitfinex","BTCUSD",1771785976058,0.06138303,67456.0,67449.0,0.06334998]
["bitfinex","BTCUSD",1771785976260,0.05914303,67456.0,67449.0,0.06138998]
["bitfinex","BTCUSD",1771785981299,0.05914303,67456.0,67449.0,0.05956998]
["bitfinex","BTCUSD",1771785981529,0.05732303,67456.0,67449.0,0.05956998]
["bitfinex","BTCUSD",1771785981712,0.05480303,67456.0,67449.0,0.05704998]
["bitfinex","BTCUSD",1771785981906,0.05438303,67456.0,67449.0,0.05452998]
["bitfinex","BTCUSD",1771785982106,0.05270303,67456.0,67449.0,0.05326998]
["bitfinex","BTCUSD",1771785982334,0.0004,67457.0,67449.0,0.05284998]
["bitfinex","BTCUSD",1771785982486,0.0004,67459.0,67451.0,0.0741269]
["bitfinex","BTCUSD",1771785982823,0.07199912,67459.0,67451.0,0.0741269]
["bitfinex","BTCUSD",1771785983026,0.07115912,67459.0,67451.0,0.0716069]
["bitfinex","BTCUSD",1771785983233,0.06947912,67459.0,67451.0,0.0693669]
["bitfinex","BTCUSD",1771785983432,0.06751912,67459.0,67451.0,0.0692269]
["bitfinex","BTCUSD",1771785983667,0.06583912,67459.0,67451.0,0.0675469]
["bitfinex","BTCUSD",1771785983861,0.06583912,67459.0,67451.0,0.0658669]
["bitfinex","BTCUSD",1771785983992,0.06415912,67459.0,67451.0,0.0641869]
["bitfinex","BTCUSD",1771785984389,0.0004,67456.0,67451.0,0.0641869]
["bitfinex","BTCUSD",1771785984632,0.06371912,67459.0,67451.0,0.0640469]
["bitfinex","BTCUSD",1771785984826,0.06273912,67459.0,67451.0,0.0619469]
["bitfinex","BTCUSD",1771785985002,0.06021912,67459.0,67451.0,0.0613869]
["bitfinex","BTCUSD",1771785985184,0.05881912,67459.0,67451.0,0.0597069]
["bitfinex","BTCUSD",1771785985411,0.05769912,67459.0,67451.0,0.0574669]
["bitfinex","BTCUSD",1771785985678,0.05587912,67459.0,67451.0,0.0553669]
["bitfinex","BTCUSD",1771785985828,0.05391912,67459.0,67451.0,0.0550869]
["bitfinex","BTCUSD",1771785986029,0.05335912,67459.0,67451.0,0.0529869]
["bitfinex","BTCUSD",1771785986234,0.05167912,67459.0,67451.0,0.0511669]
["bitfinex","BTCUSD",1771785986463,0.04957912,67459.0,67451.0,0.0511669]
["bitfinex","BTCUSD",1771785986620,0.04845912,67459.0,67451.0,0.0487869]
["bitfinex","BTCUSD",1771785986827,0.04719912,67459.0,67451.0,0.0465469]
["bitfinex","BTCUSD",1771785987023,0.04481912,67459.0,67451.0,0.0462669]
["bitfinex","BTCUSD",1771785987224,0.04313912,67459.0,67451.0,0.0440269]
["bitfinex","BTCUSD",1771785987436,0.000683,67460.0,67449.0,0.09056612]
["bitfinex","BTCUSD",1771785987624,0.00743043,67461.0,67450.0,2e-05]
["bitfinex","BTCUSD",1771785987824,0.00577043,67461.0,67454.0,0.07342408]
["bitfinex","BTCUSD",1771785988077,0.00563043,67461.0,67454.0,0.07132408]
["bitfinex","BTCUSD",1771785988282,0.07451579,67463.0,67454.0,0.06880408]
["bitfinex","BTCUSD",1771785988570,0.07159595,67462.0,67454.0,0.06880408]
["bitfinex","BTCUSD",1771785988771,0.07145595,67462.0,67454.0,0.06628408]
["bitfinex","BTCUSD",1771785988949,0.06907595,67462.0,67454.0,0.06530408]
["bitfinex","BTCUSD",1771785989149,0.06697595,67462.0,67454.0,0.06404408]
["bitfinex","BTCUSD",1771785989351,0.07369692,67461.0,67454.0,0.06180408]
["bitfinex","BTCUSD",1771785989560,0.07173692,67461.0,67454.0,0.06012408]
["bitfinex","BTCUSD",1771785989731,0.06963692,67461.0,67454.0,0.05956408]
["bitfinex","BTCUSD",1771785989930,0.06949692,67461.0,67453.0,0.07174529]
["bitfinex","BTCUSD",1771785990125,0.06739692,67461.0,67453.0,0.06978529]
["bitfinex","BTCUSD",1771785990327,0.06543692,67461.0,67453.0,0.06964529]
["bitfinex","BTCUSD",1771785990528,0.06375692,67461.0,67453.0,0.06796529]
["bitfinex","BTCUSD",1771785992433,0.0004,67462.0,67450.0,0.01659604]
["bitfinex","BTCUSD",1771785992632,0.0004,67463.0,67458.0,0.07411931]
["bitfinex","BTCUSD",1771785992848,0.0004,67463.0,67458.0,0.07229931]
["bitfinex","BTCUSD",1771785993038,0.06978144,67466.0,67458.0,0.07229931]
["bitfinex","BTCUSD",1771785993405,0.06754144,67466.0,67458.0,0.07019931]
["bitfinex","BTCUSD",1771785993613,0.06754144,67466.0,67458.0,0.06781931]
["bitfinex","BTCUSD",1771785993810,0.06509014,67466.0,67458.0,0.06781931]
["bitfinex","BTCUSD",1771785994040,0.06509014,67466.0,67458.0,0.06529931]
["bitfinex","BTCUSD",1771785994606,0.06383014,67466.0,67458.0,0.06529931]
["bitfinex","BTCUSD",1771785994812,0.07411261,67465.0,67457.0,0.07412079]
["bitfinex","BTCUSD",1771785995013,0.07187261,67465.0,67457.0,0.07300079]
["bitfinex","BTCUSD",1771785995263,0.07159261,67465.0,67457.0,0.07104079]
["bitfinex","BTCUSD",1771785995412,0.06949261,67465.0,67457.0,0.06880079]
["bitfinex","BTCUSD",1771785995607,0.06781261,67465.0,67457.0,0.06852079]
["bitfinex","BTCUSD",1771785995834,0.06557261,67465.0,67457.0,0.06628079]
["bitfinex","BTCUSD",1771785996037,0.06501261,67465.0,67457.0,0.06404079]
["bitfinex","BTCUSD",1771785996255,0.06277261,67465.0,67457.0,0.06390079]
["bitfinex","BTCUSD",1771785996455,0.06263261,67465.0,67457.0,0.06194079]
["bitfinex","BTCUSD",1771785996656,0.06095261,67465.0,67457.0,0.06040079]
["bitfinex","BTCUSD",1771785996866,0.05885261,67465.0,67457.0,0.06026079]
["bitfinex","BTCUSD",1771785997064,0.05717261,67465.0,67457.0,0.05844079]
["bitfinex","BTCUSD",1771785998134,0.05757261,67465.0,67457.0,0.05844079]
["bitfinex","BTCUSD",1771785999414,0.05757261,67465.0,67458.0,0.07412011]
["bitfinex","BTCUSD",1771786000009,0.05701261,67465.0,67458.0,0.07174011]
["bitfinex","BTCUSD",1771786000208,0.05505261,67465.0,67458.0,0.07174011]
["bitfinex","BTCUSD",1771786000428,0.05505261,67465.0,67458.0,0.06922011]
["bitfinex","BTCUSD",1771786000632,0.00012,67465.0,67458.0,0.06922011]
["bitfinex","BTCUSD",1771786000833,0.0004,67472.0,67451.0,0.09972717]
["bitfinex","BTCUSD",1771786000834,0.176143,67468.0,67451.0,0.09972717]
["bitfinex","BTCUSD",1771786001035,0.176143,67468.0,67461.0,0.07257613]
["bitfinex","BTCUSD",1771786001235,0.173763,67468.0,67461.0,0.07131613]
["bitfinex","BTCUSD",1771786001454,0.173763,67468.0,67461.0,0.06963613]
["bitfinex","BTCUSD",1771786001455,0.172083,67468.0,67461.0,0.06963613]
["bitfinex","BTCUSD",1771786001680,0.170823,67468.0,67461.0,0.06753613]
["bitfinex","BTCUSD",1771786001860,0.169563,67468.0,67461.0,0.06529613]
["bitfinex","BTCUSD",1771786002055,0.167323,67468.0,67461.0,0.06529613]
["bitfinex","BTCUSD",1771786002267,0.07450818,67469.0,67461.0,0.06305613]
["bitfinex","BTCUSD",1771786002464,0.07450818,67469.0,67461.0,0.06067613]
["bitfinex","BTCUSD",1771786002639,0.07450818,67469.0,67461.0,0.05927613]
["bitfinex","BTCUSD",1771786002640,0.07198818,67469.0,67461.0,0.05927613]
["bitfinex","BTCUSD",1771786002806,0.06988818,67469.0,67461.0,0.05815613]
["bitfinex","BTCUSD",1771786003016,0.06988818,67469.0,67461.0,0.05647613]
["bitfinex","BTCUSD",1771786003213,0.06820818,67469.0,67461.0,0.05563613]
["bitfinex","BTCUSD",1771786003415,0.06680818,67469.0,67461.0,0.05479613]
["bitfinex","BTCUSD",1771786003638,0.06638818,67469.0,67461.0,0.05311613]
["bitfinex","BTCUSD",1771786003856,0.07410926,67468.0,67460.0,0.073976]
["bitfinex","BTCUSD",1771786004035,0.07228926,67468.0,67461.0,0.07411685]
["bitfinex","BTCUSD",1771786004262,0.07214926,67468.0,67461.0,0.07201685]
["bitfinex","BTCUSD",1771786004614,0.07004926,67468.0,67461.0,0.06977685]
["bitfinex","BTCUSD",1771786004781,0.06780926,67468.0,67461.0,0.06977685]
["bitfinex","BTCUSD",1771786004948,0.07368848,67469.0,67461.0,0.06753685]
["bitfinex","BTCUSD",1771786005150,0.07410946,67468.0,67460.0,0.0718777]
["bitfinex","BTCUSD",1771786005480,0.07226946,67468.0,67460.0,0.0717377]
["bitfinex","BTCUSD",1771786005679,0.07156946,67468.0,67460.0,0.0696377]
["bitfinex","BTCUSD",1771786005883,0.07016946,67468.0,67460.0,0.0676777]
["bitfinex","BTCUSD",1771786006050,0.06820946,67468.0,67460.0,0.0675377]
["bitfinex","BTCUSD",1771786006247,0.06666946,67468.0,67460.0,0.0657177]
["bitfinex","BTCUSD",1771786006475,0.06666946,67468.0,67460.0,0.0655777]
["bitfinex","BTCUSD",1771786007529,0.06546946,67468.0,67460.0,0.0655777]
["bitfinex","BTCUSD",1771786007852,0.07411257,67465.0,67457.0,0.07412078]
["bitfinex","BTCUSD",1771786008126,0.07411257,67465.0,67453.0,0.29650119]
["bitfinex","BTCUSD",1771786008127,0.0741123,67466.0,67453.0,0.29650119]
["bitfinex","BTCUSD",1771786008441,0.0741126,67465.0,67457.0,0.0741205]
["bitfinex","BTCUSD",1771786009224,0.07411182,67466.0,67458.0,0.07411999]
["bitfinex","BTCUSD",1771786011644,0.07291182,67466.0,67458.0,0.07411999]
["bitfinex","BTCUSD",1771786013283,0.07331182,67466.0,67458.0,0.07411999]
["bitfinex","BTCUSD",1771786017013,0.07331182,67466.0,67458.0,0.07397622]
["bitfinex","BTCUSD",1771786017975,0.0004,67466.0,67459.0,0.07411831]
["bitfinex","BTCUSD",1771786020525,0.07451155,67466.0,67458.0,0.07397622]
["bitfinex","BTCUSD",1771786020884,0.0004,67466.0,67460.0,0.07411736]
["bitfinex","BTCUSD",1771786026792,0.0004,67466.0,67461.0,0.07411679]
["bitfinex","BTCUSD",1771786030319,0.0004,67466.0,67460.0,0.07411595]
["bitfinex","BTCUSD",1771786030524,0.0004,67466.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771786032360,0.0004,67466.0,67462.0,0.07411551]
["bitfinex","BTCUSD",1771786033092,0.0004,67466.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771786036855,0.0004,67466.0,67460.0,0.07411699]
["bitfinex","BTCUSD",1771786037938,0.0004,67466.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771786045715,0.0004,67468.0,67464.0,0.07411295]
["bitfinex","BTCUSD",1771786046280,0.0004,67468.0,67463.0,0.0741143]
["bitfinex","BTCUSD",1771786051857,0.00056,67470.0,67460.0,0.09977916]
["bitfinex","BTCUSD",1771786052098,0.0004,67471.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771786052402,0.0004,67471.0,67468.0,0.07410853]
["bitfinex","BTCUSD",1771786052994,0.0004,67471.0,67466.0,0.07411051]
["bitfinex","BTCUSD",1771786053307,0.0004,67471.0,67467.0,0.07410992]
["bitfinex","BTCUSD",1771786054795,0.0004,67471.0,67468.0,0.07410915]
["bitfinex","BTCUSD",1771786056121,0.0004,67471.0,67467.0,0.07411008]
["bitfinex","BTCUSD",1771786057289,0.0004,67472.0,67468.0,0.07410905]
["bitfinex","BTCUSD",1771786057544,0.0004,67475.0,67468.0,0.07410905]
["bitfinex","BTCUSD",1771786059016,0.0004,67471.0,67468.0,0.07410905]
["bitfinex","BTCUSD",1771786061209,0.0004,67475.0,67468.0,0.07410905]
["bitfinex","BTCUSD",1771786066480,0.000523,67474.0,67468.0,0.07410905]
["bitfinex","BTCUSD",1771786066669,0.000523,67474.0,67467.0,0.0002]
["bitfinex","BTCUSD",1771786066945,0.000523,67474.0,67468.0,0.07410733]
["bitfinex","BTCUSD",1771786067141,0.000523,67474.0,67469.0,0.07410769]
["bitfinex","BTCUSD",1771786068197,0.000523,67474.0,67468.0,0.07410733]
["bitfinex","BTCUSD",1771786068452,0.000523,67474.0,67471.0,0.07410493]
["bitfinex","BTCUSD",1771786068864,0.0004,67475.0,67471.0,0.07410493]
["bitfinex","BTCUSD",1771786069595,0.0004,67475.0,67472.0,0.07410411]
["bitfinex","BTCUSD",1771786070018,0.0004,67478.0,67472.0,0.07410411]
["bitfinex","BTCUSD",1771786070593,0.0004,67478.0,67471.0,0.07410548]
["bitfinex","BTCUSD",1771786071098,0.000523,67481.0,67470.0,0.09605125]
["bitfinex","BTCUSD",1771786071292,0.00059741,67481.0,67473.0,0.07410272]
["bitfinex","BTCUSD",1771786071500,0.00059741,67481.0,67476.0,0.07409998]
["bitfinex","BTCUSD",1771786071843,0.0740924,67484.0,67476.0,0.07409998]
["bitfinex","BTCUSD",1771786072211,0.000123,67487.0,67474.0,0.11830333]
["bitfinex","BTCUSD",1771786072422,0.000123,67487.0,67480.0,0.07409519]
["bitfinex","BTCUSD",1771786072597,0.000123,67487.0,67481.0,0.07409418]
["bitfinex","BTCUSD",1771786072797,0.000123,67487.0,67482.0,0.07409377]
["bitfinex","BTCUSD",1771786075255,0.000523,67487.0,67482.0,0.07409377]
["bitfinex","BTCUSD",1771786076977,0.000523,67487.0,67483.0,0.07409259]
["bitfinex","BTCUSD",1771786077180,0.000523,67487.0,67482.0,0.07409346]
["bitfinex","BTCUSD",1771786078326,0.17812,67488.0,67482.0,0.07409346]
["bitfinex","BTCUSD",1771786078825,0.17812,67488.0,67481.0,0.07409299]
["bitfinex","BTCUSD",1771786079933,0.17812,67488.0,67482.0,0.07409338]
["bitfinex","BTCUSD",1771786082046,0.07424536,67490.0,67482.0,0.07409338]
["bitfinex","BTCUSD",1771786082400,0.00016,67490.0,67483.0,0.07409257]
["bitfinex","BTCUSD",1771786082582,0.00016,67490.0,67484.0,0.07409148]
["bitfinex","BTCUSD",1771786082959,0.00016,67490.0,67483.0,0.07409229]
["bitfinex","BTCUSD",1771786083883,0.07408739,67488.0,67480.0,0.07409586]
["bitfinex","BTCUSD",1771786087804,0.00016,67490.0,67475.0,0.11824265]
["bitfinex","BTCUSD",1771786088002,0.00016,67490.0,67440.0,0.46638999]
["bitfinex","BTCUSD",1771786088003,0.07410116,67476.0,67467.0,0.0743092]
["bitfinex","BTCUSD",1771786088206,0.00016,67480.0,67468.0,0.07410837]
["bitfinex","BTCUSD",1771786088207,0.07409974,67477.0,67468.0,0.07410837]
["bitfinex","BTCUSD",1771786088987,0.07409974,67477.0,67468.0,0.07410884]
["bitfinex","BTCUSD",1771786089362,0.07410077,67476.0,67468.0,0.07410884]
["bitfinex","BTCUSD",1771786090114,0.29639882,67477.0,67467.0,0.0002]
["bitfinex","BTCUSD",1771786090322,0.29639882,67477.0,67464.0,0.07423636]
["bitfinex","BTCUSD",1771786090323,0.07410609,67471.0,67464.0,0.000123]
["bitfinex","BTCUSD",1771786090608,0.07410418,67473.0,67464.0,0.000123]
["bitfinex","BTCUSD",1771786090788,0.07410507,67472.0,67464.0,0.02143365]
["bitfinex","BTCUSD",1771786091851,0.07410418,67473.0,67464.0,0.02143365]
["bitfinex","BTCUSD",1771786094534,0.07410527,67472.0,67464.0,0.07411356]
["bitfinex","BTCUSD",1771786095234,0.07410527,67472.0,67462.0,0.07411479]
["bitfinex","BTCUSD",1771786095433,0.07410527,67472.0,67463.0,0.07411375]
["bitfinex","BTCUSD",1771786096221,0.07410527,67472.0,67464.0,0.07411342]
["bitfinex","BTCUSD",1771786096425,0.07410527,67472.0,67464.0,0.07431342]
["bitfinex","BTCUSD",1771786097162,0.07410527,67472.0,67464.0,0.07431354]
["bitfinex","BTCUSD",1771786104797,0.07410527,67472.0,67464.0,0.07311354]
["bitfinex","BTCUSD",1771786105095,0.07510527,67472.0,67464.0,0.07311354]
["bitfinex","BTCUSD",1771786105476,0.07610527,67472.0,67464.0,0.07311354]
["bitfinex","BTCUSD",1771786105671,0.07510527,67472.0,67464.0,0.07311354]
["bitfinex","BTCUSD",1771786106241,0.07410597,67471.0,67464.0,0.07311354]
["bitfinex","BTCUSD",1771786106443,0.07410597,67471.0,67463.0,0.0741143]
["bitfinex","BTCUSD",1771786107940,0.07410514,67472.0,67464.0,0.0741133]
["bitfinex","BTCUSD",1771786112031,0.07410514,67472.0,67464.0,0.0743133]
["bitfinex","BTCUSD",1771786112475,0.07450514,67472.0,67464.0,0.0743133]
["bitfinex","BTCUSD",1771786117303,0.07410612,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786119393,0.22250126,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786119595,0.07410612,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786120443,0.22250126,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786125864,0.00814566,67472.0,67460.0,0.07447708]
["bitfinex","BTCUSD",1771786126612,0.07410591,67471.0,67461.0,0.0741163]
["bitfinex","BTCUSD",1771786126965,0.07410762,67470.0,67461.0,0.0741163]
["bitfinex","BTCUSD",1771786127097,0.07410762,67470.0,67462.0,0.07411559]
["bitfinex","BTCUSD",1771786128425,0.07410762,67470.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786131243,0.07410703,67470.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786132143,0.07450591,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786132507,0.0741071,67470.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786134203,0.07450672,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786135729,0.07410738,67470.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786142926,0.07450738,67470.0,67464.0,0.0002]
["bitfinex","BTCUSD",1771786146192,0.07450738,67470.0,67462.0,0.05452791]
["bitfinex","BTCUSD",1771786146982,0.07450738,67470.0,67461.0,0.07411505]
["bitfinex","BTCUSD",1771786147280,0.07450738,67470.0,67462.0,0.07411542]
["bitfinex","BTCUSD",1771786147688,0.07450738,67470.0,67462.0,0.07369542]
["bitfinex","BTCUSD",1771786150871,0.07450738,67470.0,67462.0,0.02913219]
["bitfinex","BTCUSD",1771786151387,0.00682269,67453.0,67452.0,0.10312072]
["bitfinex","BTCUSD",1771786151589,0.10023614,67470.0,67453.0,0.07412557]
["bitfinex","BTCUSD",1771786151728,0.07411706,67461.0,67453.0,0.07412557]
["bitfinex","BTCUSD",1771786157199,0.07411872,67460.0,67452.0,0.07439502]
["bitfinex","BTCUSD",1771786157365,0.07411686,67462.0,67453.0,0.07412563]
["bitfinex","BTCUSD",1771786158734,0.07411686,67463.0,67455.0,0.07412285]
["bitfinex","BTCUSD",1771786158972,0.07411557,67464.0,67454.0,0.07412267]
["bitfinex","BTCUSD",1771786159307,0.001,67461.0,67454.0,0.07412267]
["bitfinex","BTCUSD",1771786159983,0.07411582,67462.0,67454.0,0.07412267]
["bitfinex","BTCUSD",1771786166457,0.07451582,67462.0,67454.0,0.07358013]
["bitfinex","BTCUSD",1771786168648,0.0004,67462.0,67455.0,0.07412342]
["bitfinex","BTCUSD",1771786168931,0.0004,67462.0,67454.0,0.07358013]
["bitfinex","BTCUSD",1771786169752,0.07451588,67462.0,67454.0,0.07358013]
["bitfinex","BTCUSD",1771786171844,0.07451588,67462.0,67454.0,0.06773099]
["bitfinex","BTCUSD",1771786174759,0.07451588,67462.0,67453.0,0.07432546]
["bitfinex","BTCUSD",1771786174760,0.07411717,67461.0,67453.0,0.07432546]
["bitfinex","BTCUSD",1771786176506,0.07451594,67462.0,67454.0,0.07412447]
["bitfinex","BTCUSD",1771786176651,0.0004,67462.0,67454.0,0.07412447]
["bitfinex","BTCUSD",1771786177103,0.07451586,67462.0,67454.0,0.07412447]
["bitfinex","BTCUSD",1771786180313,0.0004,67462.0,67455.0,0.07412336]
["bitfinex","BTCUSD",1771786180910,0.0004,67469.0,67459.0,0.17964708]
["bitfinex","BTCUSD",1771786180911,0.07411094,67467.0,67459.0,0.17964708]
["bitfinex","BTCUSD",1771786182021,0.0004,67469.0,67459.0,0.10552898]
["bitfinex","BTCUSD",1771786182498,0.22286585,67469.0,67461.0,0.07411613]
["bitfinex","BTCUSD",1771786182699,0.07450841,67469.0,67461.0,0.07411613]
["bitfinex","BTCUSD",1771786183293,0.0004,67469.0,67462.0,0.07411558]
["bitfinex","BTCUSD",1771786183503,0.0004,67469.0,67461.0,0.07411668]
["bitfinex","BTCUSD",1771786184595,0.07450843,67469.0,67461.0,0.07411668]
["bitfinex","BTCUSD",1771786185192,0.0004,67469.0,67462.0,0.07411563]
["bitfinex","BTCUSD",1771786185395,0.0004,67469.0,67461.0,0.07411646]
["bitfinex","BTCUSD",1771786185796,0.0004,67467.0,67461.0,0.07411646]
["bitfinex","BTCUSD",1771786189265,0.0004,67467.0,67460.0,0.17964665]
["bitfinex","BTCUSD",1771786189577,0.0004,67467.0,67463.0,0.0015]
["bitfinex","BTCUSD",1771786191395,0.0004,67471.0,67464.0,0.10552898]
["bitfinex","BTCUSD",1771786191714,0.0004,67478.0,67467.0,0.07410927]
["bitfinex","BTCUSD",1771786191715,0.25218196,67475.0,67467.0,0.07410927]
["bitfinex","BTCUSD",1771786191912,0.17808,67475.0,67469.0,0.07410806]
["bitfinex","BTCUSD",1771786192142,0.17808,67475.0,67468.0,0.07410818]
["bitfinex","BTCUSD",1771786192808,0.25218171,67475.0,67467.0,0.07410995]
["bitfinex","BTCUSD",1771786193495,0.000523,67474.0,67468.0,0.07410886]
["bitfinex","BTCUSD",1771786193727,0.000523,67474.0,67469.0,0.07410778]
["bitfinex","BTCUSD",1771786193913,0.000523,67474.0,67466.0,0.17964013]
["bitfinex","BTCUSD",1771786194061,0.07462592,67474.0,67466.0,0.17964013]
["bitfinex","BTCUSD",1771786195092,0.07410489,67472.0,67466.0,0.10552898]
["bitfinex","BTCUSD",1771786195311,0.07410383,67473.0,67466.0,0.10552898]
["bitfinex","BTCUSD",1771786197341,0.000523,67474.0,67467.0,0.07410949]
["bitfinex","BTCUSD",1771786197543,0.17808,67475.0,67467.0,0.07410949]
["bitfinex","BTCUSD",1771786197741,0.17808,67475.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771786198149,0.00774799,67474.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771786200761,0.0004,67473.0,67468.0,0.17963818]
["bitfinex","BTCUSD",1771786201196,0.0004,67473.0,67468.0,0.10552898]
["bitfinex","BTCUSD",1771786201330,0.0004,67473.0,67468.0,0.17963802]
["bitfinex","BTCUSD",1771786201532,0.0004,67473.0,67468.0,0.17963807]
["bitfinex","BTCUSD",1771786201977,0.00774799,67474.0,67469.0,0.07410801]
["bitfinex","BTCUSD",1771786202291,0.17808,67475.0,67468.0,0.17963786]
["bitfinex","BTCUSD",1771786202662,0.25218167,67475.0,67467.0,0.07410813]
["bitfinex","BTCUSD",1771786203323,0.17808,67475.0,67467.0,0.07410813]
["bitfinex","BTCUSD",1771786203500,0.00814799,67478.0,67470.0,0.17963498]
["bitfinex","BTCUSD",1771786203695,0.00814799,67478.0,67471.0,0.07410561]
["bitfinex","BTCUSD",1771786203930,0.08224638,67478.0,67470.0,0.1796356]
["bitfinex","BTCUSD",1771786204487,0.00814799,67478.0,67470.0,0.10552898]
["bitfinex","BTCUSD",1771786204693,0.07409939,67477.0,67470.0,0.10552898]
["bitfinex","BTCUSD",1771786204912,0.07409939,67477.0,67469.0,0.07410612]
["bitfinex","BTCUSD",1771786205312,0.07409939,67477.0,67470.0,0.07410698]
["bitfinex","BTCUSD",1771786205703,0.00814799,67478.0,67471.0,0.07410532]
["bitfinex","BTCUSD",1771786207613,0.00814799,67478.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1771786207819,0.00814799,67478.0,67470.0,0.10552898]
["bitfinex","BTCUSD",1771786208634,0.00814799,67478.0,67472.0,0.07410384]
["bitfinex","BTCUSD",1771786208837,0.000523,67481.0,67474.0,0.07410182]
["bitfinex","BTCUSD",1771786210139,0.07468091,67481.0,67473.0,0.07410177]
["bitfinex","BTCUSD",1771786211284,0.07468091,67481.0,67472.0,0.17671567]
["bitfinex","BTCUSD",1771786211470,0.00058595,67481.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771786211673,0.00058595,67481.0,67473.0,0.07410289]
["bitfinex","BTCUSD",1771786211904,0.07468121,67481.0,67473.0,0.07410289]
["bitfinex","BTCUSD",1771786214531,0.07409629,67480.0,67472.0,0.07410448]
["bitfinex","BTCUSD",1771786220556,0.07376001,67480.0,67472.0,0.07410448]
["bitfinex","BTCUSD",1771786220937,0.07416001,67480.0,67472.0,0.07410448]
["bitfinex","BTCUSD",1771786230354,0.07416001,67480.0,67472.0,0.07430448]
["bitfinex","BTCUSD",1771786234733,0.07416001,67480.0,67473.0,0.07410367]
["bitfinex","BTCUSD",1771786235161,0.0004,67480.0,67473.0,0.07410367]
["bitfinex","BTCUSD",1771786235387,0.0004,67484.0,67474.0,0.29641017]
["bitfinex","BTCUSD",1771786235694,0.07448998,67486.0,67479.0,0.07409636]
["bitfinex","BTCUSD",1771786235695,0.0004,67486.0,67479.0,0.07409636]
["bitfinex","BTCUSD",1771786236237,0.0004,67486.0,67478.0,0.18586676]
["bitfinex","BTCUSD",1771786236667,0.07448986,67486.0,67478.0,0.18586676]
["bitfinex","BTCUSD",1771786237400,0.0740884,67487.0,67479.0,0.07409707]
["bitfinex","BTCUSD",1771786237778,0.0744876,67488.0,67480.0,0.07409588]
["bitfinex","BTCUSD",1771786238167,0.0744876,67488.0,67478.0,0.20228852]
["bitfinex","BTCUSD",1771786238168,0.07408954,67486.0,67478.0,0.20229022]
["bitfinex","BTCUSD",1771786238545,0.07408954,67486.0,67478.0,0.18586822]
["bitfinex","BTCUSD",1771786238546,0.0004,67480.0,67478.0,0.18586822]
["bitfinex","BTCUSD",1771786239779,0.0004,67480.0,67479.0,0.07409712]
["bitfinex","BTCUSD",1771786239965,0.0004,67480.0,67478.0,0.18586837]
["bitfinex","BTCUSD",1771786240399,0.0004,67480.0,67478.0,0.1117704]
["bitfinex","BTCUSD",1771786240595,0.0004,67480.0,67478.0,0.18586793]
["bitfinex","BTCUSD",1771786241899,0.0004,67480.0,67479.0,0.07409712]
["bitfinex","BTCUSD",1771786242526,0.0004,67480.0,67478.0,0.18586832]
["bitfinex","BTCUSD",1771786243356,0.0004,67480.0,67478.0,0.07409792]
["bitfinex","BTCUSD",1771786244800,0.0004,67480.0,67477.0,0.07409845]
["bitfinex","BTCUSD",1771786245200,0.07263606,67487.0,67478.0,0.07409744]
["bitfinex","BTCUSD",1771786245824,0.07303606,67487.0,67478.0,0.07409744]
["bitfinex","BTCUSD",1771786246992,0.07303606,67487.0,67479.0,0.07409704]
["bitfinex","BTCUSD",1771786251653,0.07408977,67486.0,67478.0,0.07409797]
["bitfinex","BTCUSD",1771786255096,0.0004,67487.0,67481.0,0.07409442]
["bitfinex","BTCUSD",1771786255271,0.00734799,67489.0,67482.0,0.07409335]
["bitfinex","BTCUSD",1771786255511,0.00734799,67489.0,67481.0,0.07409442]
["bitfinex","BTCUSD",1771786255675,0.0742452,67490.0,67481.0,0.07409442]
["bitfinex","BTCUSD",1771786256415,0.07408663,67489.0,67481.0,0.07409442]
["bitfinex","BTCUSD",1771786259078,0.07408725,67488.0,67481.0,0.07409442]
["bitfinex","BTCUSD",1771786260949,0.07408725,67488.0,67480.0,0.09201764]
["bitfinex","BTCUSD",1771786262421,0.0004,67496.0,67490.0,0.07408422]
["bitfinex","BTCUSD",1771786266404,0.0004,67496.0,67491.0,0.07408391]
["bitfinex","BTCUSD",1771786267660,0.0004,67496.0,67490.0,0.07408472]
["bitfinex","BTCUSD",1771786270566,0.0004,67496.0,67490.0,0.07394091]
["bitfinex","BTCUSD",1771786272266,0.0004,67496.0,67490.0,0.0737971]
["bitfinex","BTCUSD",1771786272473,0.0004,67496.0,67487.0,0.07408769]
["bitfinex","BTCUSD",1771786272474,0.07408022,67495.0,67487.0,0.07408769]
["bitfinex","BTCUSD",1771786272772,0.07408022,67495.0,67483.0,0.29636974]
["bitfinex","BTCUSD",1771786273811,0.07408065,67494.0,67480.0,0.00166]
["bitfinex","BTCUSD",1771786274043,0.07408352,67492.0,67480.0,0.00166]
["bitfinex","BTCUSD",1771786274237,0.07408462,67491.0,67480.0,0.00166]
["bitfinex","BTCUSD",1771786274644,0.07408352,67492.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771786274859,0.07408352,67492.0,67483.0,0.07429182]
["bitfinex","BTCUSD",1771786276308,0.07408352,67492.0,67484.0,0.07289144]
["bitfinex","BTCUSD",1771786277246,0.0004,67496.0,67485.0,0.10312892]
["bitfinex","BTCUSD",1771786278424,0.07447848,67496.0,67488.0,0.07408648]
["bitfinex","BTCUSD",1771786279841,0.0004,67496.0,67489.0,0.07408582]
["bitfinex","BTCUSD",1771786280656,0.07327762,67497.0,67489.0,0.07408582]
["bitfinex","BTCUSD",1771786280891,0.07327762,67497.0,67490.0,0.1]
["bitfinex","BTCUSD",1771786281441,0.07407852,67496.0,67490.0,0.1]
["bitfinex","BTCUSD",1771786283503,0.07447852,67496.0,67490.0,0.1]
["bitfinex","BTCUSD",1771786284400,0.0004,67496.0,67490.0,0.1]
["bitfinex","BTCUSD",1771786284601,0.0004,67496.0,67490.0,0.09985619]
["bitfinex","BTCUSD",1771786285685,0.0004,67496.0,67490.0,0.09971237]
["bitfinex","BTCUSD",1771786287880,0.0004,67496.0,67490.0,0.09956856]
["bitfinex","BTCUSD",1771786289558,0.07407963,67495.0,67490.0,0.09956856]
["bitfinex","BTCUSD",1771786289968,0.07408141,67494.0,67490.0,0.09956856]
["bitfinex","BTCUSD",1771786290139,0.07408001,67495.0,67490.0,0.09956856]
["bitfinex","BTCUSD",1771786290569,0.07408001,67495.0,67490.0,0.09868076]
["bitfinex","BTCUSD",1771786292059,0.07408157,67494.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771786292763,0.07407956,67495.0,67488.0,5.618e-05]
["bitfinex","BTCUSD",1771786299114,0.07407956,67495.0,67487.0,0.19234272]
["bitfinex","BTCUSD",1771786299566,0.07407956,67495.0,67487.0,0.19219901]
["bitfinex","BTCUSD",1771786300570,0.07407956,67495.0,67487.0,0.19099901]
["bitfinex","BTCUSD",1771786302110,0.07407956,67495.0,67488.0,0.11846049]
["bitfinex","BTCUSD",1771786305045,0.07407956,67495.0,67488.0,0.11726049]
["bitfinex","BTCUSD",1771786306261,0.07407956,67495.0,67487.0,0.07253852]
["bitfinex","BTCUSD",1771786307061,0.07407956,67495.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771786311826,0.07407956,67495.0,67488.0,5.627e-05]
["bitfinex","BTCUSD",1771786312228,0.29632267,67494.0,67483.0,0.17782517]
["bitfinex","BTCUSD",1771786312566,0.29632267,67494.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771786312727,0.29632267,67494.0,67483.0,5.627e-05]
["bitfinex","BTCUSD",1771786313283,0.07408384,67492.0,67483.0,0.07414889]
["bitfinex","BTCUSD",1771786313484,0.07408384,67493.0,67483.0,0.07414889]
["bitfinex","BTCUSD",1771786313959,0.07408384,67493.0,67484.0,0.07409075]
["bitfinex","BTCUSD",1771786314165,0.07408384,67493.0,67483.0,0.17590166]
["bitfinex","BTCUSD",1771786314166,0.07308384,67493.0,67485.0,0.07409035]
["bitfinex","BTCUSD",1771786315959,0.07408265,67494.0,67487.0,0.10175459]
["bitfinex","BTCUSD",1771786317122,0.07288265,67494.0,67487.0,0.10175459]
["bitfinex","BTCUSD",1771786319337,0.07288265,67494.0,67487.0,0.10161085]
["bitfinex","BTCUSD",1771786320722,0.07408198,67493.0,67487.0,0.10161085]
["bitfinex","BTCUSD",1771786320858,0.0004,67495.0,67483.0,5.627e-05]
["bitfinex","BTCUSD",1771786321262,0.07408442,67491.0,67483.0,0.07414838]
["bitfinex","BTCUSD",1771786321670,0.07408313,67492.0,67484.0,0.07409128]
["bitfinex","BTCUSD",1771786325087,0.0004,67495.0,67485.0,0.0740904]
["bitfinex","BTCUSD",1771786325299,0.07408278,67493.0,67485.0,0.0740904]
["bitfinex","BTCUSD",1771786325502,0.07408308,67492.0,67484.0,0.07409121]
["bitfinex","BTCUSD",1771786325713,0.07408308,67492.0,67484.0,0.0739475]
["bitfinex","BTCUSD",1771786325916,0.07408308,67492.0,67484.0,0.07380379]
["bitfinex","BTCUSD",1771786328777,0.07408402,67491.0,67483.0,0.07414854]
["bitfinex","BTCUSD",1771786329770,0.07408474,67492.0,67484.0,0.07409149]
["bitfinex","BTCUSD",1771786329976,0.07408156,67494.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771786329977,0.08697069,67494.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771786330231,0.07409271,67484.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771786330994,0.07409095,67485.0,67478.0,0.0002]
["bitfinex","BTCUSD",1771786331215,0.07409095,67485.0,67476.0,0.07358329]
["bitfinex","BTCUSD",1771786332240,0.07409095,67485.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771786333204,0.07408956,67486.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771786334175,0.07288956,67486.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771786335564,0.07408981,67486.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771786335770,0.03092671,67486.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771786335971,0.03092671,67486.0,67483.0,0.0939879]
["bitfinex","BTCUSD",1771786337441,0.03092671,67486.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771786338004,0.0267581,67486.0,67483.0,5.627e-05]
["bitfinex","BTCUSD",1771786339549,0.0267581,67486.0,67479.0,0.09370046]
["bitfinex","BTCUSD",1771786344418,0.0267581,67486.0,67479.0,0.16779757]
["bitfinex","BTCUSD",1771786344766,0.0267581,67486.0,67479.0,0.09370046]
["bitfinex","BTCUSD",1771786350707,0.0267581,67486.0,67479.0,0.16779753]
["bitfinex","BTCUSD",1771786352299,0.0267581,67486.0,67479.0,0.1676538]
["bitfinex","BTCUSD",1771786352501,0.0267581,67486.0,67479.0,0.09355673]
["bitfinex","BTCUSD",1771786352952,0.0267581,67486.0,67479.0,0.16765374]
["bitfinex","BTCUSD",1771786353281,0.07408861,67487.0,67479.0,0.16765374]
["bitfinex","BTCUSD",1771786356381,0.07408861,67487.0,67480.0,0.0937879]
["bitfinex","BTCUSD",1771786357633,0.07408957,67486.0,67480.0,0.0937879]
["bitfinex","BTCUSD",1771786358050,0.07408935,67488.0,67480.0,0.0937879]
["bitfinex","BTCUSD",1771786358260,0.07408967,67486.0,67480.0,0.0937879]
["bitfinex","BTCUSD",1771786359530,0.07408895,67487.0,67477.0,0.07409922]
["bitfinex","BTCUSD",1771786359531,0.07409066,67485.0,67477.0,0.07409922]
["bitfinex","BTCUSD",1771786359737,0.07409226,67484.0,67477.0,0.08970581]
["bitfinex","BTCUSD",1771786360299,0.07409097,67485.0,67477.0,0.16380492]
["bitfinex","BTCUSD",1771786365978,0.07424585,67490.0,67481.0,0.07409411]
["bitfinex","BTCUSD",1771786366191,0.07424585,67490.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786366192,0.07408676,67489.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786367556,0.07448676,67489.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786367908,0.07408751,67488.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786369743,0.0004,67489.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786370125,0.07448682,67489.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786372485,0.0740873,67488.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786373605,0.07448627,67489.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786377569,0.07424705,67490.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786377768,0.07408725,67488.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786378325,0.07408643,67489.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786380237,0.07408774,67488.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786383395,0.05876866,67488.0,67482.0,0.08970581]
["bitfinex","BTCUSD",1771786383545,0.07408643,67489.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771786383978,0.07408744,67488.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771786388188,0.07408643,67489.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771786389170,0.07448643,67489.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771786392573,0.07408737,67488.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771786393361,0.44690504,67500.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771786393539,0.22247499,67508.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771786393540,0.000123,67508.0,67494.0,0.00028]
["bitfinex","BTCUSD",1771786393795,0.0740677,67506.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771786393969,0.0740677,67506.0,67495.0,0.06434272]
["bitfinex","BTCUSD",1771786394178,0.0740677,67506.0,67490.0,0.01673918]
["bitfinex","BTCUSD",1771786394179,0.00064,67494.0,67484.0,0.17773658]
["bitfinex","BTCUSD",1771786394376,0.00064,67494.0,67489.0,0.0643487]
["bitfinex","BTCUSD",1771786394377,0.00088,67493.0,67489.0,0.0643487]
["bitfinex","BTCUSD",1771786394579,0.00088,67493.0,67491.0,0.0740837]
["bitfinex","BTCUSD",1771786395610,0.00088,67493.0,67491.0,0.07408293]
["bitfinex","BTCUSD",1771786395954,0.00088,67493.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771786401826,0.00176,67493.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771786402651,0.00216,67493.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771786403360,0.00216,67493.0,67492.0,0.07412285]
["bitfinex","BTCUSD",1771786405487,0.0006,67500.0,67490.0,0.07408395]
["bitfinex","BTCUSD",1771786405674,0.0006,67500.0,67494.0,0.07407992]
["bitfinex","BTCUSD",1771786408867,0.0006,67500.0,67495.0,0.07407944]
["bitfinex","BTCUSD",1771786409309,0.0006,67500.0,67492.0,0.0740826]
["bitfinex","BTCUSD",1771786409513,0.0006,67500.0,67494.0,0.07407962]
["bitfinex","BTCUSD",1771786412302,0.0006,67500.0,67495.0,0.0740795]
["bitfinex","BTCUSD",1771786412481,0.0006,67500.0,67496.0,0.07407812]
["bitfinex","BTCUSD",1771786416599,0.00044,67502.0,67496.0,0.07407812]
["bitfinex","BTCUSD",1771786418648,0.00044,67502.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771786424416,0.000163,67508.0,67503.0,0.07407015]
["bitfinex","BTCUSD",1771786424417,1e-08,67508.0,67503.0,0.07407015]
["bitfinex","BTCUSD",1771786424919,1e-08,67508.0,67504.0,0.07406871]
["bitfinex","BTCUSD",1771786425333,1e-08,67508.0,67505.0,0.07406836]
["bitfinex","BTCUSD",1771786426745,8.012e-05,67508.0,67505.0,0.07406836]
["bitfinex","BTCUSD",1771786428404,8.012e-05,67508.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771786428587,8.012e-05,67508.0,67506.0,0.07406664]
["bitfinex","BTCUSD",1771786430864,0.00048012,67508.0,67506.0,0.07406664]
["bitfinex","BTCUSD",1771786431899,0.00048012,67508.0,67505.0,0.07406814]
["bitfinex","BTCUSD",1771786435103,0.00048012,67508.0,67505.0,0.07286814]
["bitfinex","BTCUSD",1771786439611,0.00742592,67509.0,67505.0,0.07286814]
["bitfinex","BTCUSD",1771786439954,0.0004,67509.0,67505.0,0.07286814]
["bitfinex","BTCUSD",1771786442172,0.000563,67514.0,67504.0,0.29631435]
["bitfinex","BTCUSD",1771786442359,0.07449071,67522.0,67514.0,0.07405865]
["bitfinex","BTCUSD",1771786444224,0.07449071,67522.0,67512.0,0.07406007]
["bitfinex","BTCUSD",1771786444225,0.07417404,67521.0,67513.0,0.0740594]
["bitfinex","BTCUSD",1771786445760,0.000123,67521.0,67514.0,0.07405777]
["bitfinex","BTCUSD",1771786446368,0.07417404,67521.0,67513.0,0.07405935]
["bitfinex","BTCUSD",1771786446844,0.0004,67516.0,67513.0,0.07405935]
["bitfinex","BTCUSD",1771786448012,0.0004,67516.0,67513.0,0.07285935]
["bitfinex","BTCUSD",1771786448162,0.00036,67516.0,67514.0,4e-05]
["bitfinex","BTCUSD",1771786450040,0.42474043,67520.0,67514.0,4e-05]
["bitfinex","BTCUSD",1771786450366,0.42474043,67520.0,67515.0,0.07405754]
["bitfinex","BTCUSD",1771786450800,4e-05,67520.0,67515.0,0.07405754]
["bitfinex","BTCUSD",1771786451200,0.00044,67522.0,67516.0,0.07405645]
["bitfinex","BTCUSD",1771786451512,0.00044,67522.0,67514.0,4e-05]
["bitfinex","BTCUSD",1771786451513,4e-05,67526.0,67521.0,0.07405046]
["bitfinex","BTCUSD",1771786451746,4e-05,67526.0,67522.0,0.07404912]
["bitfinex","BTCUSD",1771786453263,4e-05,67526.0,67523.0,0.07404856]
["bitfinex","BTCUSD",1771786453811,4e-05,67526.0,67522.0,0.07404952]
["bitfinex","BTCUSD",1771786454103,4e-05,67526.0,67523.0,0.074048]
["bitfinex","BTCUSD",1771786454919,0.0006,67530.0,67523.0,0.074048]
["bitfinex","BTCUSD",1771786455095,0.0009861,67530.0,67523.0,0.074048]
["bitfinex","BTCUSD",1771786457261,0.0009861,67530.0,67518.0,4e-05]
["bitfinex","BTCUSD",1771786457262,0.0009861,67530.0,67524.0,0.07404709]
["bitfinex","BTCUSD",1771786458635,0.0009861,67530.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1771786459247,0.0009861,67530.0,67526.0,0.07404475]
["bitfinex","BTCUSD",1771786459455,0.0009861,67530.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1771786460765,4e-05,67532.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1771786460964,0.00015576,67532.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1771786461599,0.00015576,67532.0,67527.0,0.07284445]
["bitfinex","BTCUSD",1771786461818,0.0004,67530.0,67527.0,0.07284445]
["bitfinex","BTCUSD",1771786462051,0.0004,67530.0,67528.0,0.07404322]
["bitfinex","BTCUSD",1771786462252,0.0004,67530.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771786462253,0.0004,67530.0,67520.0,0.11837635]
["bitfinex","BTCUSD",1771786462461,0.0004,67530.0,67527.0,0.07404434]
["bitfinex","BTCUSD",1771786463226,0.0004,67530.0,67528.0,4e-05]
["bitfinex","BTCUSD",1771786464070,0.0004,67530.0,67524.0,4e-05]
["bitfinex","BTCUSD",1771786464382,0.07444204,67530.0,67524.0,4e-05]
["bitfinex","BTCUSD",1771786465559,0.07444204,67530.0,67522.0,0.07292921]
["bitfinex","BTCUSD",1771786466098,0.0004,67530.0,67520.0,0.09065012]
["bitfinex","BTCUSD",1771786466599,0.0004,67530.0,67525.0,0.07404598]
["bitfinex","BTCUSD",1771786467142,0.0004,67530.0,67524.0,0.07404756]
["bitfinex","BTCUSD",1771786467349,0.0004,67530.0,67522.0,0.02729052]
["bitfinex","BTCUSD",1771786468047,0.0004,67530.0,67523.0,0.07404864]
["bitfinex","BTCUSD",1771786470210,0.0004,67530.0,67523.0,0.07424864]
["bitfinex","BTCUSD",1771786473466,0.07444118,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771786475317,0.0004,67530.0,67523.0,0.0742481]
["bitfinex","BTCUSD",1771786478272,0.00044,67530.0,67528.0,4e-05]
["bitfinex","BTCUSD",1771786483641,0.00044,67530.0,67526.0,4e-05]
["bitfinex","BTCUSD",1771786483864,0.00044,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771786484419,0.07448186,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771786485219,0.07404354,67528.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771786485437,0.07404267,67529.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771786487114,0.07404791,67524.0,67514.0,4e-05]
["bitfinex","BTCUSD",1771786487462,4e-05,67522.0,67514.0,0.07405846]
["bitfinex","BTCUSD",1771786487661,4e-05,67522.0,67515.0,0.0531353]
["bitfinex","BTCUSD",1771786487838,4e-05,67522.0,67514.0,0.07405846]
["bitfinex","BTCUSD",1771786487839,0.07408791,67524.0,67517.0,0.0531353]
["bitfinex","BTCUSD",1771786488054,4e-05,67524.0,67517.0,0.0531353]
["bitfinex","BTCUSD",1771786488268,0.07404886,67523.0,67522.0,0.0002]
["bitfinex","BTCUSD",1771786488632,0.07404886,67523.0,67517.0,0.0531353]
["bitfinex","BTCUSD",1771786490762,0.07405075,67522.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771786491158,4e-05,67524.0,67512.0,4e-05]
["bitfinex","BTCUSD",1771786491367,4e-05,67524.0,67475.0,0.0002]
["bitfinex","BTCUSD",1771786491368,0.00773973,67508.0,67490.0,0.01655909]
["bitfinex","BTCUSD",1771786491586,0.00773973,67508.0,67495.0,0.0740785]
["bitfinex","BTCUSD",1771786491785,0.00773973,67508.0,67494.0,0.0531353]
["bitfinex","BTCUSD",1771786491986,0.07406988,67504.0,67494.0,0.12721507]
["bitfinex","BTCUSD",1771786492191,0.07406988,67504.0,67495.0,0.0740792]
["bitfinex","BTCUSD",1771786492603,0.07407104,67503.0,67495.0,0.0003861]
["bitfinex","BTCUSD",1771786493180,0.07406977,67504.0,67495.0,0.0003861]
["bitfinex","BTCUSD",1771786493357,0.07383094,67503.0,67495.0,0.0003861]
["bitfinex","BTCUSD",1771786493560,0.07446993,67504.0,67495.0,0.07446526]
["bitfinex","BTCUSD",1771786496463,0.07446993,67504.0,67495.0,0.07466526]
["bitfinex","BTCUSD",1771786498077,0.07446993,67504.0,67495.0,0.12780056]
["bitfinex","BTCUSD",1771786499895,0.0004,67504.0,67495.0,0.12780056]
["bitfinex","BTCUSD",1771786500650,0.07326886,67505.0,67495.0,0.12780056]
["bitfinex","BTCUSD",1771786501548,0.07407413,67500.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786501851,0.07407277,67502.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786502027,0.07407277,67503.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786502228,0.07407187,67502.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786502452,0.07407407,67500.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786502680,0.0001148,67507.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786502900,0.07407391,67501.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786503267,0.07407437,67500.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786504073,0.07407518,67499.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786504286,0.07407391,67501.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786505293,0.07407422,67500.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786505873,0.0001148,67507.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786505874,0.07407518,67499.0,67495.0,0.0005861]
["bitfinex","BTCUSD",1771786506079,0.0001148,67507.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771786506080,0.07138626,67498.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771786506291,0.07138626,67498.0,67491.0,8.011e-05]
["bitfinex","BTCUSD",1771786506814,0.07138626,67498.0,67489.0,0.16762327]
["bitfinex","BTCUSD",1771786507166,0.07407529,67499.0,67490.0,0.07408414]
["bitfinex","BTCUSD",1771786507828,0.07407529,67499.0,67490.0,0.07331017]
["bitfinex","BTCUSD",1771786508000,0.07407637,67498.0,67490.0,0.07331017]
["bitfinex","BTCUSD",1771786508168,0.07403637,67498.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771786508790,0.07413357,67498.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771786509914,0.00016,67497.0,67490.0,0.06650441]
["bitfinex","BTCUSD",1771786512493,0.00016,67497.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771786521278,0.00016,67497.0,67491.0,0.07428385]
["bitfinex","BTCUSD",1771786523170,0.00016,67497.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771786524370,0.07423736,67497.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771786529012,0.00032,67495.0,67485.0,0.07409006]
["bitfinex","BTCUSD",1771786529373,0.00032,67495.0,67486.0,0.12746262]
["bitfinex","BTCUSD",1771786529944,0.00032,67495.0,67486.0,0.12692327]
["bitfinex","BTCUSD",1771786530266,0.00032,67495.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771786533332,0.07439978,67495.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771786534941,0.07439978,67495.0,67487.0,0.07428834]
["bitfinex","BTCUSD",1771786538318,0.07439978,67495.0,67494.0,4e-05]
["bitfinex","BTCUSD",1771786541675,0.07408084,67494.0,67490.0,4e-05]
["bitfinex","BTCUSD",1771786542001,0.07408084,67494.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771786542002,0.07409493,67481.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771786542127,0.07409357,67483.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771786542323,0.07409448,67482.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771786543158,0.07409357,67483.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771786543791,0.07409397,67482.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771786544001,0.07409397,67482.0,67449.0,0.8889103]
["bitfinex","BTCUSD",1771786544002,0.09160812,67483.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771786544204,0.07410257,67475.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771786544806,0.07410273,67474.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771786545419,0.07410273,67474.0,67472.0,0.00026295]
["bitfinex","BTCUSD",1771786548602,0.0741019,67475.0,67472.0,0.00026295]
["bitfinex","BTCUSD",1771786553078,0.0741025,67476.0,67472.0,0.00026295]
["bitfinex","BTCUSD",1771786553281,0.0741025,67476.0,67474.0,4e-05]
["bitfinex","BTCUSD",1771786553650,0.09164812,67488.0,67474.0,4e-05]
["bitfinex","BTCUSD",1771786553651,4e-05,67488.0,67475.0,0.08715726]
["bitfinex","BTCUSD",1771786553875,4e-05,67488.0,67481.0,0.07409392]
["bitfinex","BTCUSD",1771786554273,0.0002,67490.0,67481.0,0.07409392]
["bitfinex","BTCUSD",1771786554274,0.0002,67490.0,67482.0,0.07409338]
["bitfinex","BTCUSD",1771786554870,0.0002,67490.0,67483.0,0.07409269]
["bitfinex","BTCUSD",1771786555293,0.0002,67490.0,67482.0,0.07409366]
["bitfinex","BTCUSD",1771786555870,0.0002,67490.0,67482.0,0.06635123]
["bitfinex","BTCUSD",1771786558137,0.0742852,67490.0,67482.0,0.06635123]
["bitfinex","BTCUSD",1771786558740,0.0730852,67490.0,67482.0,0.06635123]
["bitfinex","BTCUSD",1771786564312,0.00068,67491.0,67482.0,0.06635123]
["bitfinex","BTCUSD",1771786564807,0.0740852,67490.0,67482.0,0.06635123]
["bitfinex","BTCUSD",1771786565014,0.0744852,67490.0,67482.0,0.06635123]
["bitfinex","BTCUSD",1771786566593,0.00068,67491.0,67488.0,0.07408683]
["bitfinex","BTCUSD",1771786566915,0.00068,67491.0,67486.0,0.0740887]
["bitfinex","BTCUSD",1771786568194,0.00068,67491.0,67488.0,4e-05]
["bitfinex","BTCUSD",1771786571581,0.00108,67491.0,67488.0,4e-05]
["bitfinex","BTCUSD",1771786585172,0.00108,67491.0,67488.0,0.00024]
["bitfinex","BTCUSD",1771786589270,0.07408533,67490.0,67488.0,0.00024]
["bitfinex","BTCUSD",1771786590582,0.07516416,67491.0,67488.0,0.00024]
["bitfinex","BTCUSD",1771786591550,0.07408516,67490.0,67488.0,0.00024]
["bitfinex","BTCUSD",1771786591770,0.07516445,67491.0,67488.0,0.00024]
["bitfinex","BTCUSD",1771786592403,0.07408591,67490.0,67488.0,0.00024]
["bitfinex","BTCUSD",1771786592947,0.07408591,67490.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771786595090,0.07408675,67489.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771786597095,0.07408553,67490.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771786598220,0.07408553,67490.0,67488.0,4e-05]
["bitfinex","BTCUSD",1771786606189,0.07408553,67490.0,67484.0,0.00024]
["bitfinex","BTCUSD",1771786606655,0.07408614,67489.0,67484.0,0.00024]
["bitfinex","BTCUSD",1771786609808,0.00044,67498.0,67488.0,0.0740863]
["bitfinex","BTCUSD",1771786610343,0.07407804,67497.0,67489.0,0.07408585]
["bitfinex","BTCUSD",1771786611326,0.07407804,67497.0,67489.0,0.07394191]
["bitfinex","BTCUSD",1771786613252,4e-05,67492.0,67491.0,4e-05]
["bitfinex","BTCUSD",1771786613433,4e-05,67494.0,67489.0,0.07390191]
["bitfinex","BTCUSD",1771786614669,4e-05,67494.0,67489.0,0.07406461]
["bitfinex","BTCUSD",1771786617561,4e-05,67494.0,67489.0,0.07392067]
["bitfinex","BTCUSD",1771786620347,4e-05,67494.0,67489.0,0.06830867]
["bitfinex","BTCUSD",1771786620734,4e-05,67494.0,67489.0,0.06850867]
["bitfinex","BTCUSD",1771786622447,4e-05,67494.0,67489.0,0.0003627]
["bitfinex","BTCUSD",1771786623097,4e-05,67494.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771786623098,0.10633316,67493.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771786623298,0.07408567,67490.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771786624158,0.07408567,67490.0,67484.0,5.605e-05]
["bitfinex","BTCUSD",1771786626217,0.07408654,67489.0,67484.0,5.605e-05]
["bitfinex","BTCUSD",1771786626530,0.07408567,67490.0,67484.0,5.605e-05]
["bitfinex","BTCUSD",1771786627098,0.07408567,67490.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771786628212,0.07412567,67490.0,67489.0,0.00016]
["bitfinex","BTCUSD",1771786632235,0.07412567,67490.0,67489.0,1.605e-05]
["bitfinex","BTCUSD",1771786632533,4e-05,67490.0,67489.0,1.605e-05]
["bitfinex","BTCUSD",1771786633701,0.00044,67490.0,67489.0,1.605e-05]
["bitfinex","BTCUSD",1771786634191,0.00144,67490.0,67489.0,1.605e-05]
["bitfinex","BTCUSD",1771786634392,0.00044,67490.0,67489.0,1.605e-05]
["bitfinex","BTCUSD",1771786634556,0.00144,67490.0,67489.0,1.605e-05]
["bitfinex","BTCUSD",1771786635212,0.00044,67490.0,67489.0,1.605e-05]
["bitfinex","BTCUSD",1771786637791,0.29635588,67496.0,67489.0,1.605e-05]
["bitfinex","BTCUSD",1771786637792,0.12471211,67517.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771786637988,0.12471211,67517.0,67509.0,0.0740641]
["bitfinex","BTCUSD",1771786638189,0.12471211,67517.0,67500.0,0.01653954]
["bitfinex","BTCUSD",1771786638366,0.12471211,67517.0,67512.0,0.07406051]
["bitfinex","BTCUSD",1771786638748,0.12471211,67517.0,67513.0,0.14794893]
["bitfinex","BTCUSD",1771786641227,0.12471211,67517.0,67509.0,0.07406338]
["bitfinex","BTCUSD",1771786641434,0.12471211,67517.0,67510.0,0.14767427]
["bitfinex","BTCUSD",1771786641634,0.12471211,67517.0,67511.0,0.14767427]
["bitfinex","BTCUSD",1771786641836,0.12471211,67517.0,67512.0,0.14767427]
["bitfinex","BTCUSD",1771786642038,0.12471211,67517.0,67513.0,0.14767427]
["bitfinex","BTCUSD",1771786642237,0.12471211,67517.0,67509.0,0.07406338]
["bitfinex","BTCUSD",1771786642384,0.12471211,67517.0,67510.0,0.14760273]
["bitfinex","BTCUSD",1771786642590,0.12471211,67517.0,67511.0,0.14760273]
["bitfinex","BTCUSD",1771786642794,0.12471211,67517.0,67512.0,0.14760273]
["bitfinex","BTCUSD",1771786642994,0.12471211,67517.0,67510.0,0.07406282]
["bitfinex","BTCUSD",1771786643227,0.00044,67514.0,67511.0,0.14761161]
["bitfinex","BTCUSD",1771786643392,0.00044,67514.0,67512.0,0.14761161]
["bitfinex","BTCUSD",1771786643593,0.00044,67514.0,67510.0,0.07406282]
["bitfinex","BTCUSD",1771786643835,0.00044,67514.0,67511.0,0.14756414]
["bitfinex","BTCUSD",1771786644009,0.00044,67514.0,67512.0,0.14756414]
["bitfinex","BTCUSD",1771786644198,0.00044,67514.0,67510.0,0.07406282]
["bitfinex","BTCUSD",1771786644405,0.00044,67514.0,67511.0,0.22157297]
["bitfinex","BTCUSD",1771786644623,0.00044,67514.0,67512.0,0.14751103]
["bitfinex","BTCUSD",1771786644821,0.00044,67514.0,67511.0,0.07406194]
["bitfinex","BTCUSD",1771786645026,0.00044,67514.0,67512.0,0.14750907]
["bitfinex","BTCUSD",1771786645224,0.00044,67514.0,67510.0,0.07406289]
["bitfinex","BTCUSD",1771786645441,0.00044,67514.0,67511.0,0.14747287]
["bitfinex","BTCUSD",1771786645696,0.00044,67514.0,67509.0,0.07406209]
["bitfinex","BTCUSD",1771786645897,0.00044,67514.0,67510.0,0.1474761]
["bitfinex","BTCUSD",1771786646071,0.00044,67514.0,67511.0,0.1474761]
["bitfinex","BTCUSD",1771786646241,0.00044,67514.0,67509.0,0.07406358]
["bitfinex","BTCUSD",1771786646436,0.00044,67514.0,67510.0,0.14743983]
["bitfinex","BTCUSD",1771786646648,0.00044,67514.0,67510.0,0.07406273]
["bitfinex","BTCUSD",1771786653628,0.00044,67514.0,67511.0,0.07406188]
["bitfinex","BTCUSD",1771786654626,4e-05,67518.0,67506.0,0.29630118]
["bitfinex","BTCUSD",1771786654819,4e-05,67518.0,67514.0,0.074058]
["bitfinex","BTCUSD",1771786655236,0.12480811,67517.0,67514.0,0.074058]
["bitfinex","BTCUSD",1771786655438,0.12480811,67517.0,67513.0,0.07405959]
["bitfinex","BTCUSD",1771786658257,4e-05,67514.0,67513.0,0.07358776]
["bitfinex","BTCUSD",1771786661267,0.12520811,67517.0,67513.0,0.07358776]
["bitfinex","BTCUSD",1771786664253,0.0004,67517.0,67514.0,0.07405868]
["bitfinex","BTCUSD",1771786665400,0.0004,67517.0,67514.0,0.07391473]
["bitfinex","BTCUSD",1771786665755,0.0004,67517.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1771786666156,4e-05,67518.0,67515.0,0.11847821]
["bitfinex","BTCUSD",1771786667219,0.11308608,67521.0,67515.0,0.11847821]
["bitfinex","BTCUSD",1771786667514,0.11308608,67521.0,67517.0,0.11847821]
["bitfinex","BTCUSD",1771786667712,0.11308608,67521.0,67518.0,0.14787751]
["bitfinex","BTCUSD",1771786667899,0.11308608,67521.0,67517.0,0.11847821]
["bitfinex","BTCUSD",1771786667900,0.11308608,67521.0,67519.0,0.14787751]
["bitfinex","BTCUSD",1771786668096,0.11308608,67521.0,67520.0,0.14787751]
["bitfinex","BTCUSD",1771786669530,0.11308608,67521.0,67515.0,0.1777453]
["bitfinex","BTCUSD",1771786669823,0.07408999,67522.0,67517.0,0.11837719]
["bitfinex","BTCUSD",1771786670062,0.07408999,67522.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1771786672222,0.07447614,67522.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1771786673137,0.07447614,67522.0,67514.0,0.07362692]
["bitfinex","BTCUSD",1771786673330,4e-05,67516.0,67514.0,0.07362692]
["bitfinex","BTCUSD",1771786675198,0.00082615,67522.0,67515.0,0.07405738]
["bitfinex","BTCUSD",1771786676382,0.07487626,67522.0,67514.0,0.07362692]
["bitfinex","BTCUSD",1771786679672,0.07487626,67522.0,67514.0,0.25137222]
["bitfinex","BTCUSD",1771786679878,0.07487626,67522.0,67514.0,0.25122829]
["bitfinex","BTCUSD",1771786681030,0.07487626,67522.0,67514.0,0.25142829]
["bitfinex","BTCUSD",1771786681635,0.07487626,67522.0,67515.0,0.14798746]
["bitfinex","BTCUSD",1771786681934,0.07487626,67522.0,67516.0,0.14798746]
["bitfinex","BTCUSD",1771786682134,0.07487626,67522.0,67517.0,0.14798746]
["bitfinex","BTCUSD",1771786682359,0.07487626,67522.0,67518.0,0.14798746]
["bitfinex","BTCUSD",1771786682537,0.07487626,67522.0,67519.0,0.06742902]
["bitfinex","BTCUSD",1771786682698,0.07487626,67522.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771786683036,0.0740513,67521.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771786683686,0.07487626,67522.0,67514.0,0.07425852]
["bitfinex","BTCUSD",1771786683891,0.00082615,67522.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771786684368,0.00082615,67522.0,67516.0,0.07405592]
["bitfinex","BTCUSD",1771786686339,0.00082615,67522.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771786686855,0.00082615,67522.0,67516.0,0.07405582]
["bitfinex","BTCUSD",1771786687388,0.00082615,67522.0,67516.0,0.07391188]
["bitfinex","BTCUSD",1771786688190,4e-05,67518.0,67516.0,0.07391188]
["bitfinex","BTCUSD",1771786694961,4e-05,67518.0,67516.0,0.07376791]
["bitfinex","BTCUSD",1771786695770,4e-05,67518.0,67516.0,0.07396791]
["bitfinex","BTCUSD",1771786695986,4e-05,67526.0,67516.0,0.07425616]
["bitfinex","BTCUSD",1771786696186,0.07404725,67525.0,67516.0,0.07425616]
["bitfinex","BTCUSD",1771786696388,0.07404725,67525.0,67517.0,0.07405483]
["bitfinex","BTCUSD",1771786697189,0.07420345,67526.0,67518.0,0.07405426]
["bitfinex","BTCUSD",1771786700603,0.07438715,67526.0,67518.0,0.07405426]
["bitfinex","BTCUSD",1771786702161,0.07438715,67526.0,67518.0,0.07391031]
["bitfinex","BTCUSD",1771786703283,4e-05,67520.0,67518.0,0.07391031]
["bitfinex","BTCUSD",1771786707405,4e-05,67522.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1771786707565,4e-05,67522.0,67518.0,0.07391031]
["bitfinex","BTCUSD",1771786711846,0.00044,67522.0,67518.0,0.07391031]
["bitfinex","BTCUSD",1771786713229,0.00044,67522.0,67516.0,0.07425597]
["bitfinex","BTCUSD",1771786713780,0.00044,67522.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771786716006,0.00044,67522.0,67516.0,0.07425648]
["bitfinex","BTCUSD",1771786716927,0.00044,67522.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771786717132,0.00044,67522.0,67516.0,5.603e-05]
["bitfinex","BTCUSD",1771786717332,0.00044,67522.0,67517.0,0.07405509]
["bitfinex","BTCUSD",1771786718066,0.00044,67522.0,67516.0,0.07411245]
["bitfinex","BTCUSD",1771786718267,0.00044,67522.0,67513.0,0.07405935]
["bitfinex","BTCUSD",1771786718268,0.13136539,67518.0,67513.0,0.07405935]
["bitfinex","BTCUSD",1771786718457,0.13136539,67518.0,67512.0,0.07406047]
["bitfinex","BTCUSD",1771786718861,4e-05,67518.0,67512.0,0.07406047]
["bitfinex","BTCUSD",1771786719215,4e-05,67518.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771786719495,4e-05,67518.0,67506.0,0.1779453]
["bitfinex","BTCUSD",1771786719496,0.07405761,67515.0,67506.0,0.07406643]
["bitfinex","BTCUSD",1771786719767,0.07405761,67515.0,67506.0,0.06472959]
["bitfinex","BTCUSD",1771786719968,0.07405761,67515.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771786720164,0.07405925,67514.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771786723510,0.07405651,67516.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771786724482,0.07405651,67516.0,67509.0,5.603e-05]
["bitfinex","BTCUSD",1771786724685,0.07405651,67516.0,67507.0,0.07406574]
["bitfinex","BTCUSD",1771786725640,0.0740585,67515.0,67507.0,0.07406574]
["bitfinex","BTCUSD",1771786726690,0.0740585,67515.0,67507.0,0.07426574]
["bitfinex","BTCUSD",1771786731234,0.0740585,67515.0,67507.0,0.07412177]
["bitfinex","BTCUSD",1771786733308,4e-05,67508.0,67507.0,0.07408177]
["bitfinex","BTCUSD",1771786733505,4e-05,67512.0,67507.0,0.07408177]
["bitfinex","BTCUSD",1771786740103,0.07410192,67512.0,67504.0,0.07406894]
["bitfinex","BTCUSD",1771786740306,4e-05,67512.0,67505.0,0.07406806]
["bitfinex","BTCUSD",1771786740758,4e-05,67512.0,67500.0,0.00036]
["bitfinex","BTCUSD",1771786740759,0.00773967,67504.0,67500.0,0.00036]
["bitfinex","BTCUSD",1771786740986,0.00773967,67504.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771786741180,0.00773967,67504.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1771786741339,0.00773967,67504.0,67496.0,0.07411647]
["bitfinex","BTCUSD",1771786742025,0.00785538,67504.0,67497.0,0.07407669]
["bitfinex","BTCUSD",1771786742645,0.00785538,67504.0,67496.0,0.07411647]
["bitfinex","BTCUSD",1771786742852,0.00785538,67504.0,67497.0,0.07407694]
["bitfinex","BTCUSD",1771786745005,0.00785538,67504.0,67498.0,0.07407597]
["bitfinex","BTCUSD",1771786746554,0.00785538,67504.0,67498.0,0.07407597]
["bitfinex","BTCUSD",1771786746899,0.00011571,67504.0,67498.0,0.07407597]
["bitfinex","BTCUSD",1771786747666,0.00011571,67504.0,67499.0,0.07407515]
["bitfinex","BTCUSD",1771786748295,4e-05,67500.0,67499.0,0.07407515]
["bitfinex","BTCUSD",1771786751282,4e-05,67500.0,67498.0,0.07407614]
["bitfinex","BTCUSD",1771786752822,4e-05,67500.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1771786753181,0.20543114,67508.0,67498.0,0.07407614]
["bitfinex","BTCUSD",1771786753182,0.07406056,67513.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771786753385,0.07406056,67513.0,67505.0,0.0740685]
["bitfinex","BTCUSD",1771786753386,0.07406017,67513.0,67505.0,0.0740685]
["bitfinex","BTCUSD",1771786755159,0.07406017,67513.0,67505.0,0.06632883]
["bitfinex","BTCUSD",1771786759156,0.0006,67510.0,67505.0,0.06632883]
["bitfinex","BTCUSD",1771786760714,0.0006,67510.0,67505.0,0.06512883]
["bitfinex","BTCUSD",1771786760917,0.0007215,67510.0,67505.0,0.06512883]
["bitfinex","BTCUSD",1771786763286,4e-05,67506.0,67505.0,0.06508883]
["bitfinex","BTCUSD",1771786767900,0.0004,67506.0,67505.0,0.06508883]
["bitfinex","BTCUSD",1771786776315,0.0004,67506.0,67505.0,0.06528883]
["bitfinex","BTCUSD",1771786777344,0.0001215,67508.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771786778098,0.0001615,67508.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771786782328,0.0001615,67508.0,67506.0,0.07406697]
["bitfinex","BTCUSD",1771786782544,0.0006,67510.0,67506.0,0.07406697]
["bitfinex","BTCUSD",1771786783695,0.0006,67510.0,67506.0,0.07426697]
["bitfinex","BTCUSD",1771786784084,0.0004,67508.0,67506.0,0.07426697]
["bitfinex","BTCUSD",1771786788827,0.0006,67510.0,67506.0,0.07426697]
["bitfinex","BTCUSD",1771786791430,0.0006,67510.0,67507.0,0.07406636]
["bitfinex","BTCUSD",1771786791784,0.0006,67510.0,67506.0,0.07426705]
["bitfinex","BTCUSD",1771786792110,0.07466377,67510.0,67502.0,0.07407088]
["bitfinex","BTCUSD",1771786792836,0.0004,67508.0,67502.0,0.07407088]
["bitfinex","BTCUSD",1771786793235,4e-05,67504.0,67502.0,0.07407088]
["bitfinex","BTCUSD",1771786793803,4e-05,67504.0,67501.0,0.07407214]
["bitfinex","BTCUSD",1771786795419,0.0006,67510.0,67499.0,0.0002]
["bitfinex","BTCUSD",1771786795744,4e-05,67512.0,67508.0,0.07406482]
["bitfinex","BTCUSD",1771786796844,4e-05,67512.0,67508.0,0.07406527]
["bitfinex","BTCUSD",1771786798814,4e-05,67512.0,67484.0,0.38103417]
["bitfinex","BTCUSD",1771786798815,4e-05,67506.0,67484.0,0.38103417]
["bitfinex","BTCUSD",1771786799037,0.13518421,67496.0,67484.0,0.17817875]
["bitfinex","BTCUSD",1771786799355,0.07407709,67498.0,67489.0,0.07408539]
["bitfinex","BTCUSD",1771786799530,0.07407709,67498.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771786799718,0.07407837,67497.0,67487.0,0.07408732]
["bitfinex","BTCUSD",1771786799912,0.07407709,67498.0,67488.0,0.07408642]
["bitfinex","BTCUSD",1771786800122,0.00016,67500.0,67488.0,0.07408642]
["bitfinex","BTCUSD",1771786800123,0.00016,67500.0,67488.0,0.07428614]
["bitfinex","BTCUSD",1771786800324,0.07407603,67499.0,67489.0,0.07408526]
["bitfinex","BTCUSD",1771786800530,0.07407603,67499.0,67490.0,0.07408468]
["bitfinex","BTCUSD",1771786802201,0.00016,67500.0,67493.0,0.07408108]
["bitfinex","BTCUSD",1771786802504,0.17796,67503.0,67492.0,0.13289142]
["bitfinex","BTCUSD",1771786802720,0.17796,67503.0,67491.0,0.13289142]
["bitfinex","BTCUSD",1771786803025,0.17796,67503.0,67497.0,0.07407687]
["bitfinex","BTCUSD",1771786806206,0.17796,67503.0,67496.0,0.07407799]
["bitfinex","BTCUSD",1771786806523,0.17796,67503.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771786806879,8.574e-05,67506.0,67503.0,0.07407061]
["bitfinex","BTCUSD",1771786807324,8.574e-05,67506.0,67502.0,0.07406976]
["bitfinex","BTCUSD",1771786807481,0.0006,67510.0,67498.0,0.13289142]
["bitfinex","BTCUSD",1771786807682,0.0006,67510.0,67504.0,0.07406959]
["bitfinex","BTCUSD",1771786808020,0.0006,67510.0,67503.0,0.07407033]
["bitfinex","BTCUSD",1771786808186,4e-05,67504.0,67503.0,0.07403033]
["bitfinex","BTCUSD",1771786810100,4e-05,67504.0,67502.0,0.20696126]
["bitfinex","BTCUSD",1771786811240,4e-05,67504.0,67502.0,0.07406984]
["bitfinex","BTCUSD",1771786812190,4e-05,67504.0,67500.0,0.07407377]
["bitfinex","BTCUSD",1771786813146,4e-05,67504.0,67500.0,0.06633279]
["bitfinex","BTCUSD",1771786813303,4e-05,67504.0,67501.0,0.07407294]
["bitfinex","BTCUSD",1771786813708,4e-05,67504.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771786817221,0.0004,67508.0,67504.0,0.07406904]
["bitfinex","BTCUSD",1771786819180,0.07458043,67515.0,67507.0,0.07406622]
["bitfinex","BTCUSD",1771786819532,0.0005227,67515.0,67508.0,0.0740652]
["bitfinex","BTCUSD",1771786819736,0.0005227,67515.0,67507.0,0.07406622]
["bitfinex","BTCUSD",1771786820280,0.07458078,67515.0,67507.0,0.07406622]
["bitfinex","BTCUSD",1771786820659,0.0005227,67515.0,67507.0,0.07406578]
["bitfinex","BTCUSD",1771786821236,0.07458033,67515.0,67507.0,0.07406578]
["bitfinex","BTCUSD",1771786823321,4e-05,67508.0,67507.0,0.07402578]
["bitfinex","BTCUSD",1771786825328,4e-05,67510.0,67507.0,0.07402578]
["bitfinex","BTCUSD",1771786827262,4e-05,67510.0,67506.0,0.07406709]
["bitfinex","BTCUSD",1771786828036,0.00044,67510.0,67506.0,0.07406709]
["bitfinex","BTCUSD",1771786828434,0.00044,67510.0,67507.0,0.07406622]
["bitfinex","BTCUSD",1771786834779,0.00044,67510.0,67507.0,0.07426622]
["bitfinex","BTCUSD",1771786838261,0.00044,67510.0,67507.0,0.07422622]
["bitfinex","BTCUSD",1771786840403,0.00044,67510.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1771786840606,0.00044,67510.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1771786853279,0.00044,67510.0,67507.0,0.07426437]
["bitfinex","BTCUSD",1771786859933,0.00044,67510.0,67507.0,0.0002]
["bitfinex","BTCUSD",1771786860343,0.07450371,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771786860495,0.07406503,67509.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771786860694,0.07406439,67509.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771786861262,0.07450517,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771786868330,4e-05,67504.0,67503.0,0.00016]
["bitfinex","BTCUSD",1771786870305,4e-05,67504.0,67503.0,0.07423078]
["bitfinex","BTCUSD",1771786871558,4e-05,67508.0,67505.0,0.07406823]
["bitfinex","BTCUSD",1771786874195,4e-05,67508.0,67504.0,0.07406926]
["bitfinex","BTCUSD",1771786874603,4e-05,67508.0,67505.0,0.0740685]
["bitfinex","BTCUSD",1771786876091,4e-05,67508.0,67506.0,0.07406743]
["bitfinex","BTCUSD",1771786876313,4e-05,67508.0,67505.0,0.07406818]
["bitfinex","BTCUSD",1771786883053,4e-05,67508.0,67506.0,0.07406737]
["bitfinex","BTCUSD",1771786883215,4e-05,67508.0,67506.0,0.07402737]
["bitfinex","BTCUSD",1771786885722,0.00044,67508.0,67506.0,0.07402737]
["bitfinex","BTCUSD",1771786890926,0.00044,67508.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771786891494,4e-05,67512.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771786892555,0.0004,67508.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771786894288,0.0004,67508.0,67506.0,0.07406708]
["bitfinex","BTCUSD",1771786898234,0.00044,67508.0,67506.0,0.07406708]
["bitfinex","BTCUSD",1771786904857,0.00044,67508.0,67506.0,0.07406715]
["bitfinex","BTCUSD",1771786905804,0.00044,67508.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771786906222,4e-05,67514.0,67505.0,0.07406817]
["bitfinex","BTCUSD",1771786906223,0.0005227,67515.0,67505.0,0.13190167]
["bitfinex","BTCUSD",1771786906502,4e-05,67518.0,67505.0,0.13190167]
["bitfinex","BTCUSD",1771786906503,4e-05,67518.0,67515.0,0.07405759]
["bitfinex","BTCUSD",1771786906677,0.0004,67517.0,67515.0,0.07405759]
["bitfinex","BTCUSD",1771786907961,0.0001227,67521.0,67515.0,0.07405759]
["bitfinex","BTCUSD",1771786907962,0.0001227,67521.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1771786912971,0.0001227,67521.0,67517.0,0.07405479]
["bitfinex","BTCUSD",1771786915730,0.00044,67524.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1771786915964,0.00044,67524.0,67520.0,0.0740511]
["bitfinex","BTCUSD",1771786917106,0.00082605,67524.0,67520.0,0.0740511]
["bitfinex","BTCUSD",1771786919645,0.00082605,67524.0,67521.0,0.07405098]
["bitfinex","BTCUSD",1771786919950,0.00082605,67524.0,67519.0,0.07405128]
["bitfinex","BTCUSD",1771786920529,0.0004,67527.0,67519.0,0.07405128]
["bitfinex","BTCUSD",1771786921117,0.0004,67527.0,67521.0,0.07405026]
["bitfinex","BTCUSD",1771786921532,0.0004,67527.0,67522.0,0.07404982]
["bitfinex","BTCUSD",1771786921745,0.0004,67527.0,67524.0,0.07404773]
["bitfinex","BTCUSD",1771786921947,0.0001627,67528.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1771786922171,0.00778032,67536.0,67526.0,0.29618051]
["bitfinex","BTCUSD",1771786922172,0.00610302,67536.0,67526.0,0.29618051]
["bitfinex","BTCUSD",1771786922359,0.00773859,67536.0,67529.0,0.07404148]
["bitfinex","BTCUSD",1771786923160,0.00773859,67536.0,67526.0,4e-05]
["bitfinex","BTCUSD",1771786923340,0.0740378,67534.0,67526.0,0.0006225]
["bitfinex","BTCUSD",1771786923550,0.07403601,67535.0,67526.0,0.07462727]
["bitfinex","BTCUSD",1771786923749,0.0033,67542.0,67526.0,0.07462727]
["bitfinex","BTCUSD",1771786923750,0.07402952,67541.0,67532.0,0.07403852]
["bitfinex","BTCUSD",1771786924272,0.07402952,67541.0,67531.0,0.07403806]
["bitfinex","BTCUSD",1771786924495,0.07402952,67541.0,67532.0,0.07403808]
["bitfinex","BTCUSD",1771786926452,0.07402952,67541.0,67532.0,0.07448298]
["bitfinex","BTCUSD",1771786926955,0.00056,67540.0,67532.0,0.07448298]
["bitfinex","BTCUSD",1771786927549,0.07403199,67539.0,67532.0,0.0004449]
["bitfinex","BTCUSD",1771786928275,4e-05,67534.0,67532.0,0.0004449]
["bitfinex","BTCUSD",1771786930562,4e-05,67534.0,67529.0,0.07417779]
["bitfinex","BTCUSD",1771786931205,4e-05,67534.0,67530.0,0.07404047]
["bitfinex","BTCUSD",1771786931408,4e-05,67534.0,67531.0,0.07403979]
["bitfinex","BTCUSD",1771786933925,0.00044,67534.0,67531.0,0.07403979]
["bitfinex","BTCUSD",1771786934950,4e-05,67538.0,67532.0,0.07403828]
["bitfinex","BTCUSD",1771786935316,4e-05,67538.0,67533.0,0.07403715]
["bitfinex","BTCUSD",1771786936992,4e-05,67538.0,67532.0,0.07403863]
["bitfinex","BTCUSD",1771786941914,4e-05,67538.0,67532.0,0.07423863]
["bitfinex","BTCUSD",1771786943325,4e-05,67536.0,67532.0,0.07423863]
["bitfinex","BTCUSD",1771786944552,4e-05,67536.0,67533.0,0.07403774]
["bitfinex","BTCUSD",1771786947027,4e-05,67536.0,67532.0,0.07423865]
["bitfinex","BTCUSD",1771786948372,0.07407531,67536.0,67529.0,0.0001376]
["bitfinex","BTCUSD",1771786948700,4e-05,67536.0,67529.0,0.0001376]
["bitfinex","BTCUSD",1771786948892,4e-05,67536.0,67529.0,0.07417985]
["bitfinex","BTCUSD",1771786950145,4e-05,67536.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771786951508,4e-05,67536.0,67533.0,0.07403782]
["bitfinex","BTCUSD",1771786954097,4e-05,67536.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1771786954295,4e-05,67538.0,67536.0,0.07403364]
["bitfinex","BTCUSD",1771786955062,4e-05,67538.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771786955274,0.0006,67540.0,67537.0,0.0740333]
["bitfinex","BTCUSD",1771786956095,0.0006,67540.0,67535.0,0.07403484]
["bitfinex","BTCUSD",1771786956560,0.0006,67540.0,67537.0,0.07403273]
["bitfinex","BTCUSD",1771786957229,0.0004,67538.0,67537.0,0.07403273]
["bitfinex","BTCUSD",1771786957417,0.0004,67538.0,67536.0,0.07403442]
["bitfinex","BTCUSD",1771786957614,0.0004,67538.0,67535.0,0.07403484]
["bitfinex","BTCUSD",1771786963795,0.0004,67538.0,67534.0,0.07403466]
["bitfinex","BTCUSD",1771786964323,0.0004,67538.0,67535.0,0.07403563]
["bitfinex","BTCUSD",1771786964677,0.0004,67538.0,67535.0,0.07423563]
["bitfinex","BTCUSD",1771786970075,0.0004,67538.0,67535.0,0.22430463]
["bitfinex","BTCUSD",1771786973229,4e-05,67536.0,67535.0,0.22426463]
["bitfinex","BTCUSD",1771786974863,0.0004,67538.0,67535.0,0.22426463]
["bitfinex","BTCUSD",1771786982982,0.0004,67538.0,67536.0,0.07403454]
["bitfinex","BTCUSD",1771786985219,0.000562,67538.0,67536.0,0.07403454]
["bitfinex","BTCUSD",1771786985959,0.000562,67538.0,67536.0,0.07389051]
["bitfinex","BTCUSD",1771786987609,0.000562,67538.0,67533.0,0.07403741]
["bitfinex","BTCUSD",1771786988252,0.000602,67538.0,67533.0,0.07403741]
["bitfinex","BTCUSD",1771786989205,0.000602,67538.0,67534.0,0.07403656]
["bitfinex","BTCUSD",1771786989404,0.000602,67538.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771786997305,0.000602,67538.0,67535.0,0.07423503]
["bitfinex","BTCUSD",1771787003275,0.000602,67538.0,67535.0,0.07419503]
["bitfinex","BTCUSD",1771787004799,0.000602,67538.0,67535.0,0.07405098]
["bitfinex","BTCUSD",1771787005404,0.0006,67540.0,67535.0,0.07405098]
["bitfinex","BTCUSD",1771787008456,0.00334,67542.0,67535.0,1.595e-05]
["bitfinex","BTCUSD",1771787008660,0.0005228,67545.0,67535.0,1.595e-05]
["bitfinex","BTCUSD",1771787008661,0.0005228,67545.0,67539.0,0.07403091]
["bitfinex","BTCUSD",1771787008950,0.00023996,67544.0,67539.0,0.07403091]
["bitfinex","BTCUSD",1771787009529,0.00023996,67544.0,67538.0,0.07403203]
["bitfinex","BTCUSD",1771787010071,0.06982647,67546.0,67538.0,0.07403203]
["bitfinex","BTCUSD",1771787010633,0.21808715,67546.0,67538.0,0.07403203]
["bitfinex","BTCUSD",1771787011033,0.06982647,67546.0,67538.0,0.07403203]
["bitfinex","BTCUSD",1771787011237,0.06982647,67546.0,67538.0,0.07388797]
["bitfinex","BTCUSD",1771787011460,8.611e-05,67545.0,67538.0,0.07388797]
["bitfinex","BTCUSD",1771787017078,0.07411088,67545.0,67537.0,0.07403274]
["bitfinex","BTCUSD",1771787017287,0.07411088,67545.0,67537.0,0.0741127]
["bitfinex","BTCUSD",1771787017688,0.07451088,67545.0,67537.0,0.0741127]
["bitfinex","BTCUSD",1771787018292,4e-05,67540.0,67537.0,0.0741127]
["bitfinex","BTCUSD",1771787019216,0.07419458,67545.0,67537.0,0.0741127]
["bitfinex","BTCUSD",1771787020141,0.07419458,67545.0,67537.0,0.07396864]
["bitfinex","BTCUSD",1771787022545,0.07299458,67545.0,67537.0,0.07396864]
["bitfinex","BTCUSD",1771787025075,0.07299458,67545.0,67537.0,0.07416864]
["bitfinex","BTCUSD",1771787025274,0.07402599,67544.0,67537.0,0.07416864]
["bitfinex","BTCUSD",1771787025621,0.07402618,67544.0,67537.0,0.00027996]
["bitfinex","BTCUSD",1771787028403,0.07299458,67545.0,67537.0,0.07431322]
["bitfinex","BTCUSD",1771787031751,0.07299458,67545.0,67537.0,0.07416916]
["bitfinex","BTCUSD",1771787031901,0.07402692,67543.0,67537.0,0.0001359]
["bitfinex","BTCUSD",1771787032098,0.0004,67545.0,67537.0,0.0001359]
["bitfinex","BTCUSD",1771787032319,0.0740289,67542.0,67537.0,0.0001359]
["bitfinex","BTCUSD",1771787033132,0.0740289,67542.0,67537.0,9.59e-05]
["bitfinex","BTCUSD",1771787033457,4e-05,67538.0,67537.0,9.59e-05]
["bitfinex","BTCUSD",1771787033659,0.0729089,67542.0,67537.0,9.59e-05]
["bitfinex","BTCUSD",1771787040285,0.0729089,67542.0,67522.0,0.22209545]
["bitfinex","BTCUSD",1771787040286,4e-05,67538.0,67522.0,0.22209545]
["bitfinex","BTCUSD",1771787040487,0.12774938,67537.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771787040635,0.0740428,67529.0,67522.0,0.12604923]
["bitfinex","BTCUSD",1771787040980,0.07404149,67530.0,67522.0,0.20009915]
["bitfinex","BTCUSD",1771787041183,0.07403678,67534.0,67524.0,0.07390302]
["bitfinex","BTCUSD",1771787041573,0.07403904,67532.0,67523.0,0.07424838]
["bitfinex","BTCUSD",1771787042397,0.07404046,67531.0,67523.0,0.05651751]
["bitfinex","BTCUSD",1771787042601,0.07404046,67531.0,67523.0,0.04913625]
["bitfinex","BTCUSD",1771787045440,0.07404046,67531.0,67523.0,0.04899219]
["bitfinex","BTCUSD",1771787045973,0.07404046,67531.0,67523.0,0.04919219]
["bitfinex","BTCUSD",1771787048334,4e-05,67524.0,67523.0,0.18403246]
["bitfinex","BTCUSD",1771787051173,4e-05,67524.0,67523.0,0.02451219]
["bitfinex","BTCUSD",1771787052783,4e-05,67524.0,67523.0,0.02331219]
["bitfinex","BTCUSD",1771787055473,4e-05,67524.0,67523.0,0.02211219]
["bitfinex","BTCUSD",1771787056076,4e-05,67524.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771787063968,4e-05,67526.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771787065520,4e-05,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771787065726,0.00044,67538.0,67525.0,0.12800934]
["bitfinex","BTCUSD",1771787065727,0.1484229,67538.0,67525.0,0.12800934]
["bitfinex","BTCUSD",1771787065934,0.07447314,67538.0,67530.0,0.07404101]
["bitfinex","BTCUSD",1771787066074,0.00044,67538.0,67531.0,0.07404006]
["bitfinex","BTCUSD",1771787066272,0.00044,67538.0,67532.0,0.12800934]
["bitfinex","BTCUSD",1771787066475,0.00044,67538.0,67533.0,0.07403711]
["bitfinex","BTCUSD",1771787066679,0.00049137,67538.0,67534.0,0.12800934]
["bitfinex","BTCUSD",1771787066889,4e-05,67542.0,67534.0,0.12800934]
["bitfinex","BTCUSD",1771787067406,0.14804095,67542.0,67534.0,0.20204522]
["bitfinex","BTCUSD",1771787067611,0.07406873,67542.0,67534.0,0.12800934]
["bitfinex","BTCUSD",1771787068025,0.07402911,67541.0,67534.0,0.12800934]
["bitfinex","BTCUSD",1771787069970,0.07406873,67542.0,67534.0,0.12800934]
["bitfinex","BTCUSD",1771787070195,0.22213825,67542.0,67534.0,0.12800934]
["bitfinex","BTCUSD",1771787070407,0.07406873,67542.0,67534.0,0.12800934]
["bitfinex","BTCUSD",1771787070598,0.22211641,67542.0,67534.0,0.2020461]
["bitfinex","BTCUSD",1771787071181,0.22251641,67542.0,67534.0,0.2020461]
["bitfinex","BTCUSD",1771787071503,0.00044,67542.0,67534.0,0.2020461]
["bitfinex","BTCUSD",1771787072290,0.00044,67542.0,67535.0,0.20204467]
["bitfinex","BTCUSD",1771787072511,0.00044,67542.0,67536.0,0.12800934]
["bitfinex","BTCUSD",1771787074411,0.07446825,67542.0,67536.0,0.12800934]
["bitfinex","BTCUSD",1771787075145,0.07446825,67542.0,67536.0,0.12787085]
["bitfinex","BTCUSD",1771787077546,0.00044,67542.0,67536.0,0.12787085]
["bitfinex","BTCUSD",1771787078299,4e-05,67538.0,67536.0,0.12787085]
["bitfinex","BTCUSD",1771787081230,0.000144,67537.0,67536.0,0.12787085]
["bitfinex","BTCUSD",1771787084240,0.00044,67542.0,67534.0,0.12293453]
["bitfinex","BTCUSD",1771787084494,0.00044,67542.0,67535.0,0.1969683]
["bitfinex","BTCUSD",1771787084641,0.00044,67542.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771787085432,0.00044,67542.0,67538.0,0.12293453]
["bitfinex","BTCUSD",1771787087081,0.00044,67542.0,67538.0,0.12279053]
["bitfinex","BTCUSD",1771787093236,4e-05,67540.0,67538.0,0.12279053]
["bitfinex","BTCUSD",1771787093439,0.00044,67542.0,67538.0,0.12279053]
["bitfinex","BTCUSD",1771787099047,0.00044,67542.0,67538.0,0.12299053]
["bitfinex","BTCUSD",1771787100689,0.00044,67542.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787100883,0.0740292,67541.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787101055,0.07446829,67542.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787103300,0.07459819,67542.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787103706,0.0005699,67542.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787106491,0.07841698,67543.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787106691,0.07402882,67543.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787107358,0.0004,67542.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787108289,4e-05,67538.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787108684,0.0740678,67544.0,67536.0,0.0742343]
["bitfinex","BTCUSD",1771787108685,0.0727578,67544.0,67536.0,0.0742343]
["bitfinex","BTCUSD",1771787108852,0.074547,67545.0,67537.0,0.07403324]
["bitfinex","BTCUSD",1771787110240,0.07402584,67544.0,67537.0,0.07403324]
["bitfinex","BTCUSD",1771787111879,0.07402584,67544.0,67536.0,0.0742343]
["bitfinex","BTCUSD",1771787112272,0.07402584,67544.0,67536.0,0.19897465]
["bitfinex","BTCUSD",1771787118501,0.07454711,67545.0,67537.0,0.07403337]
["bitfinex","BTCUSD",1771787119018,0.07402589,67544.0,67536.0,0.19897464]
["bitfinex","BTCUSD",1771787119248,0.07402589,67544.0,67536.0,0.07423429]
["bitfinex","BTCUSD",1771787120095,0.07442589,67544.0,67536.0,0.07423429]
["bitfinex","BTCUSD",1771787123373,4e-05,67538.0,67536.0,0.20322476]
["bitfinex","BTCUSD",1771787123577,4e-05,67538.0,67536.0,0.12919047]
["bitfinex","BTCUSD",1771787124563,0.0005619,67552.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771787124763,4.568e-05,67549.0,67547.0,0.07402192]
["bitfinex","BTCUSD",1771787124965,0.08174835,67557.0,67548.0,0.12899047]
["bitfinex","BTCUSD",1771787125179,0.0740135,67556.0,67548.0,0.12899047]
["bitfinex","BTCUSD",1771787125379,0.0740135,67556.0,67548.0,0.12721047]
["bitfinex","BTCUSD",1771787125577,0.07401396,67555.0,67548.0,0.12721047]
["bitfinex","BTCUSD",1771787125984,0.00773674,67557.0,67549.0,0.07401932]
["bitfinex","BTCUSD",1771787126179,0.17828,67558.0,67549.0,0.07401932]
["bitfinex","BTCUSD",1771787126180,0.17828,67558.0,67549.0,0.12899047]
["bitfinex","BTCUSD",1771787126343,0.07400959,67559.0,67550.0,0.07401911]
["bitfinex","BTCUSD",1771787126545,0.07400959,67559.0,67550.0,0.20305525]
["bitfinex","BTCUSD",1771787126897,4.2876,67559.0,67551.0,0.07401796]
["bitfinex","BTCUSD",1771787127101,0.07400953,67559.0,67551.0,0.07401796]
["bitfinex","BTCUSD",1771787127677,0.07400953,67559.0,67550.0,0.20305525]
["bitfinex","BTCUSD",1771787127886,0.07416832,67560.0,67551.0,0.12899047]
["bitfinex","BTCUSD",1771787128290,0.07400832,67560.0,67551.0,0.20300833]
["bitfinex","BTCUSD",1771787129187,0.07400062,67567.0,67555.0,0.12899047]
["bitfinex","BTCUSD",1771787129413,0.07400734,67561.0,67555.0,0.12899047]
["bitfinex","BTCUSD",1771787129622,0.07400791,67561.0,67555.0,0.12899047]
["bitfinex","BTCUSD",1771787130483,0.07402253,67547.0,67540.0,0.17808]
["bitfinex","BTCUSD",1771787131803,0.07402238,67549.0,67540.0,0.17808]
["bitfinex","BTCUSD",1771787132024,0.07402143,67548.0,67540.0,0.17808]
["bitfinex","BTCUSD",1771787132758,0.07402238,67549.0,67540.0,0.2521095]
["bitfinex","BTCUSD",1771787133766,0.07402238,67549.0,67540.0,0.2520695]
["bitfinex","BTCUSD",1771787133969,0.07402238,67549.0,67540.0,0.25211518]
["bitfinex","BTCUSD",1771787134755,0.07402126,67550.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771787134957,0.07402062,67549.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771787135727,0.07442062,67549.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771787136667,0.07442062,67549.0,67540.0,0.25211377]
["bitfinex","BTCUSD",1771787138287,4e-05,67542.0,67540.0,0.25207377]
["bitfinex","BTCUSD",1771787142955,0.0737477,67549.0,67540.0,0.25207377]
["bitfinex","BTCUSD",1771787143167,0.07402207,67548.0,67540.0,0.37011229]
["bitfinex","BTCUSD",1771787145711,0.07442078,67549.0,67541.0,0.07402908]
["bitfinex","BTCUSD",1771787145912,0.0004,67549.0,67543.0,0.07402625]
["bitfinex","BTCUSD",1771787146112,0.0004,67551.0,67545.0,0.07402364]
["bitfinex","BTCUSD",1771787146318,0.0740559,67554.0,67546.0,0.07402362]
["bitfinex","BTCUSD",1771787146537,0.07401621,67553.0,67545.0,0.07402425]
["bitfinex","BTCUSD",1771787146713,0.07405521,67554.0,67546.0,0.07402351]
["bitfinex","BTCUSD",1771787150413,0.07445521,67554.0,67546.0,0.07402351]
["bitfinex","BTCUSD",1771787150732,0.07401612,67553.0,67545.0,0.07402436]
["bitfinex","BTCUSD",1771787151270,0.00044,67554.0,67545.0,0.07402436]
["bitfinex","BTCUSD",1771787151803,0.07401486,67554.0,67545.0,0.07402436]
["bitfinex","BTCUSD",1771787152412,0.07401486,67554.0,67546.0,0.07402339]
["bitfinex","BTCUSD",1771787153311,4e-05,67548.0,67546.0,0.07398339]
["bitfinex","BTCUSD",1771787158420,4e-05,67548.0,67545.0,0.19206288]
["bitfinex","BTCUSD",1771787159118,0.0004,67549.0,67545.0,0.19206288]
["bitfinex","BTCUSD",1771787159311,4e-05,67552.0,67545.0,0.19206288]
["bitfinex","BTCUSD",1771787159961,4e-05,67552.0,67545.0,0.19206105]
["bitfinex","BTCUSD",1771787160371,4e-05,67552.0,67546.0,0.11803852]
["bitfinex","BTCUSD",1771787161208,4e-05,67552.0,67547.0,0.11803852]
["bitfinex","BTCUSD",1771787161410,0.07401636,67553.0,67548.0,0.11803852]
["bitfinex","BTCUSD",1771787161610,0.00044,67556.0,67548.0,0.11803852]
["bitfinex","BTCUSD",1771787162246,0.0740155,67554.0,67548.0,0.11803852]
["bitfinex","BTCUSD",1771787163480,0.0740155,67554.0,67549.0,0.11803852]
["bitfinex","BTCUSD",1771787165646,0.07401598,67553.0,67549.0,0.11803852]
["bitfinex","BTCUSD",1771787168376,4e-05,67550.0,67549.0,0.11799852]
["bitfinex","BTCUSD",1771787171540,4e-05,67550.0,67545.0,0.25172761]
["bitfinex","BTCUSD",1771787171690,4e-05,67550.0,67546.0,0.17750318]
["bitfinex","BTCUSD",1771787179423,4e-05,67550.0,67546.0,0.17770318]
["bitfinex","BTCUSD",1771787180319,4e-05,67550.0,67547.0,0.17750318]
["bitfinex","BTCUSD",1771787183288,4e-05,67550.0,67547.0,0.17746318]
["bitfinex","BTCUSD",1771787184514,0.12423533,67549.0,67540.0,0.00016568]
["bitfinex","BTCUSD",1771787185371,0.07402204,67548.0,67540.0,0.07419566]
["bitfinex","BTCUSD",1771787186226,0.19825576,67549.0,67540.0,0.07419566]
["bitfinex","BTCUSD",1771787186428,0.07402043,67549.0,67540.0,0.07419566]
["bitfinex","BTCUSD",1771787186638,0.19825576,67549.0,67540.0,0.07419566]
["bitfinex","BTCUSD",1771787186807,0.19825576,67549.0,67541.0,0.07422905]
["bitfinex","BTCUSD",1771787187009,4e-05,67550.0,67542.0,0.07402797]
["bitfinex","BTCUSD",1771787188031,4e-05,67550.0,67542.0,0.07434077]
["bitfinex","BTCUSD",1771787188497,4e-05,67550.0,67543.0,0.0740259]
["bitfinex","BTCUSD",1771787189223,4e-05,67550.0,67543.0,0.0743387]
["bitfinex","BTCUSD",1771787195862,4e-05,67550.0,67544.0,0.07402563]
["bitfinex","BTCUSD",1771787196070,4e-05,67550.0,67544.0,0.07433843]
["bitfinex","BTCUSD",1771787196386,4e-05,67550.0,67545.0,0.07402386]
["bitfinex","BTCUSD",1771787196546,0.00044,67550.0,67545.0,0.07402386]
["bitfinex","BTCUSD",1771787197159,0.00044,67550.0,67545.0,0.07433666]
["bitfinex","BTCUSD",1771787198344,4e-05,67548.0,67545.0,0.07433666]
["bitfinex","BTCUSD",1771787198825,4e-05,67548.0,67545.0,0.0003128]
["bitfinex","BTCUSD",1771787203539,4e-05,67548.0,67545.0,0.07433752]
["bitfinex","BTCUSD",1771787204396,4e-05,67548.0,67546.0,0.0740235]
["bitfinex","BTCUSD",1771787204738,4e-05,67548.0,67546.0,0.07402362]
["bitfinex","BTCUSD",1771787204932,4e-05,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771787205154,4e-05,67548.0,67547.0,0.07420653]
["bitfinex","BTCUSD",1771787205912,4e-05,67548.0,67547.0,0.000184]
["bitfinex","BTCUSD",1771787210520,4e-05,67548.0,67547.0,0.07420653]
["bitfinex","BTCUSD",1771787210875,4e-05,67548.0,67547.0,0.000184]
["bitfinex","BTCUSD",1771787215170,4e-05,67548.0,67545.0,0.0003288]
["bitfinex","BTCUSD",1771787215368,4e-05,67548.0,67543.0,0.17763074]
["bitfinex","BTCUSD",1771787218229,4e-05,67548.0,67546.0,0.07402266]
["bitfinex","BTCUSD",1771787219471,4e-05,67548.0,67545.0,0.07402448]
["bitfinex","BTCUSD",1771787220401,4e-05,67548.0,67546.0,0.07402333]
["bitfinex","BTCUSD",1771787221511,4e-05,67548.0,67545.0,0.07402448]
["bitfinex","BTCUSD",1771787223866,4e-05,67548.0,67546.0,0.07402321]
["bitfinex","BTCUSD",1771787224259,4e-05,67552.0,67546.0,0.07402321]
["bitfinex","BTCUSD",1771787228283,4e-05,67552.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787230797,0.00044,67552.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787237260,0.0004,67553.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787237467,0.07405531,67554.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787239575,0.07445531,67554.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787242476,0.0740176,67552.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787243265,4e-05,67550.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787243478,0.07401596,67553.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787244413,0.07445531,67554.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787244414,0.07401713,67552.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787246356,0.00044,67554.0,67548.0,0.1182375]
["bitfinex","BTCUSD",1771787246578,0.07402039,67549.0,67543.0,0.0002]
["bitfinex","BTCUSD",1771787247091,0.07402039,67549.0,67539.0,0.17808]
["bitfinex","BTCUSD",1771787247092,0.07402936,67541.0,67538.0,0.0003688]
["bitfinex","BTCUSD",1771787247300,0.07402936,67541.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771787247301,0.0002535,67541.0,67534.0,0.0742366]
["bitfinex","BTCUSD",1771787247517,0.0002535,67541.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771787247920,0.07428304,67541.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771787248126,0.0002535,67541.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771787248538,0.0002535,67541.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771787249911,0.07428303,67541.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771787250323,0.07428463,67541.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771787250473,0.0740323,67540.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771787250674,0.11792308,67541.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771787250877,0.07403438,67537.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771787251197,0.07403426,67537.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771787251404,0.11792308,67541.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771787251626,0.07404037,67531.0,67522.0,0.07404911]
["bitfinex","BTCUSD",1771787251802,0.07404151,67530.0,67522.0,0.07404911]
["bitfinex","BTCUSD",1771787251985,0.07403239,67538.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771787252186,0.07404382,67528.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771787252725,0.07417292,67530.0,67521.0,0.07405091]
["bitfinex","BTCUSD",1771787254584,0.07404273,67529.0,67521.0,0.07405091]
["bitfinex","BTCUSD",1771787255127,0.07404273,67529.0,67521.0,0.07425091]
["bitfinex","BTCUSD",1771787255413,0.0001312,67530.0,67522.0,0.07404917]
["bitfinex","BTCUSD",1771787255950,0.0001312,67530.0,67521.0,0.07424903]
["bitfinex","BTCUSD",1771787257614,0.07404243,67529.0,67521.0,0.07424903]
["bitfinex","BTCUSD",1771787258209,4e-05,67522.0,67521.0,0.07420903]
["bitfinex","BTCUSD",1771787258410,4e-05,67526.0,67521.0,0.00016]
["bitfinex","BTCUSD",1771787258593,4e-05,67526.0,67521.0,0.12295178]
["bitfinex","BTCUSD",1771787259453,4e-05,67526.0,67522.0,0.07404992]
["bitfinex","BTCUSD",1771787259834,4e-05,67526.0,67521.0,0.00016]
["bitfinex","BTCUSD",1771787260041,4e-05,67526.0,67521.0,0.12295178]
["bitfinex","BTCUSD",1771787260571,4e-05,67526.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1771787262149,4e-05,67526.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1771787262356,0.0001712,67530.0,67526.0,0.0740449]
["bitfinex","BTCUSD",1771787263644,4e-05,67536.0,67531.0,0.07403966]
["bitfinex","BTCUSD",1771787263801,4e-05,67536.0,67530.0,0.07404047]
["bitfinex","BTCUSD",1771787267293,4e-05,67536.0,67530.0,0.07409184]
["bitfinex","BTCUSD",1771787269366,0.00044,67536.0,67530.0,0.07409184]
["bitfinex","BTCUSD",1771787273171,4e-05,67532.0,67530.0,0.07409184]
["bitfinex","BTCUSD",1771787273366,0.00044,67536.0,67530.0,0.07409184]
["bitfinex","BTCUSD",1771787273570,0.00044,67536.0,67530.0,5.137e-05]
["bitfinex","BTCUSD",1771787279754,0.00044,67536.0,67529.0,0.07289892]
["bitfinex","BTCUSD",1771787283637,0.00044,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771787287864,0.00044,67536.0,67529.0,0.07190278]
["bitfinex","BTCUSD",1771787288085,0.00044,67536.0,67526.0,0.29618221]
["bitfinex","BTCUSD",1771787288311,0.00044,67536.0,67526.0,0.42012753]
["bitfinex","BTCUSD",1771787289302,0.00044,67536.0,67529.0,0.07404143]
["bitfinex","BTCUSD",1771787289905,0.00044,67536.0,67528.0,0.07404126]
["bitfinex","BTCUSD",1771787290312,0.07403662,67535.0,67526.0,0.0740455]
["bitfinex","BTCUSD",1771787290565,0.00044,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771787290767,0.00044,67536.0,67530.0,0.07424037]
["bitfinex","BTCUSD",1771787290947,0.00044,67536.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771787291155,0.00044,67536.0,67530.0,0.07424037]
["bitfinex","BTCUSD",1771787291547,0.00044,67536.0,67533.0,0.0740376]
["bitfinex","BTCUSD",1771787291749,0.00044,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771787292504,0.00044,67536.0,67532.0,0.07403827]
["bitfinex","BTCUSD",1771787293060,0.00044,67536.0,67531.0,0.07403991]
["bitfinex","BTCUSD",1771787293270,0.00044,67536.0,67532.0,0.07403872]
["bitfinex","BTCUSD",1771787293478,0.00044,67536.0,67531.0,0.07403991]
["bitfinex","BTCUSD",1771787293815,0.00044,67536.0,67531.0,0.19798523]
["bitfinex","BTCUSD",1771787294539,0.00044,67536.0,67531.0,0.12394532]
["bitfinex","BTCUSD",1771787294940,0.00044,67536.0,67530.0,0.07424097]
["bitfinex","BTCUSD",1771787295600,0.0002,67540.0,67531.0,0.11838614]
["bitfinex","BTCUSD",1771787295953,0.0002,67540.0,67534.0,0.07403603]
["bitfinex","BTCUSD",1771787297300,0.0004,67536.0,67534.0,0.11838614]
["bitfinex","BTCUSD",1771787298107,0.0004,67536.0,67532.0,0.0740385]
["bitfinex","BTCUSD",1771787298679,0.0004,67536.0,67530.0,0.07424083]
["bitfinex","BTCUSD",1771787306047,0.0004,67536.0,67532.0,0.11838614]
["bitfinex","BTCUSD",1771787306251,0.0004,67536.0,67532.0,0.19242486]
["bitfinex","BTCUSD",1771787306664,0.0004,67536.0,67533.0,0.07403775]
["bitfinex","BTCUSD",1771787306861,0.0004,67536.0,67532.0,0.19242479]
["bitfinex","BTCUSD",1771787308589,0.0004,67536.0,67531.0,0.0740397]
["bitfinex","BTCUSD",1771787309141,0.0004,67536.0,67532.0,0.07403867]
["bitfinex","BTCUSD",1771787309399,0.0004,67536.0,67531.0,0.0740397]
["bitfinex","BTCUSD",1771787309608,0.0004,67536.0,67531.0,0.19242584]
["bitfinex","BTCUSD",1771787310810,0.0004,67536.0,67530.0,0.07424018]
["bitfinex","BTCUSD",1771787311491,0.0004,67536.0,67531.0,0.07404003]
["bitfinex","BTCUSD",1771787311897,0.0004,67536.0,67530.0,0.07424066]
["bitfinex","BTCUSD",1771787317436,0.0004,67536.0,67532.0,0.07403884]
["bitfinex","BTCUSD",1771787318421,0.0004,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771787318623,0.0004,67536.0,67532.0,0.07403703]
["bitfinex","BTCUSD",1771787319438,0.0004,67536.0,67533.0,0.07403683]
["bitfinex","BTCUSD",1771787321260,0.0004,67536.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1771787321386,0.0004,67536.0,67534.0,0.07403569]
["bitfinex","BTCUSD",1771787322629,0.0004,67536.0,67533.0,0.07403738]
["bitfinex","BTCUSD",1771787323451,0.0004,67536.0,67534.0,0.07403675]
["bitfinex","BTCUSD",1771787324048,0.0004,67536.0,67533.0,0.07403743]
["bitfinex","BTCUSD",1771787324591,0.0004,67536.0,67532.0,0.07403707]
["bitfinex","BTCUSD",1771787326293,0.0004,67536.0,67530.0,0.07424035]
["bitfinex","BTCUSD",1771787326551,0.0004,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771787330625,0.0004,67536.0,67532.0,0.07403854]
["bitfinex","BTCUSD",1771787332617,0.0004,67538.0,67532.0,0.07403854]
["bitfinex","BTCUSD",1771787333205,4e-05,67534.0,67532.0,0.07403854]
["bitfinex","BTCUSD",1771787333405,4e-05,67534.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1771787333772,0.0004,67538.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1771787334714,0.0002,67540.0,67533.0,0.2019208]
["bitfinex","BTCUSD",1771787334944,0.0002,67540.0,67534.0,0.07403651]
["bitfinex","BTCUSD",1771787335356,4e-05,67548.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771787335506,0.07402283,67547.0,67536.0,4e-05]
["bitfinex","BTCUSD",1771787335701,0.07402283,67547.0,67539.0,0.07403122]
["bitfinex","BTCUSD",1771787335909,0.07406188,67548.0,67539.0,0.07403122]
["bitfinex","BTCUSD",1771787337543,0.07406188,67548.0,67540.0,0.07403015]
["bitfinex","BTCUSD",1771787337974,0.07415321,67548.0,67540.0,0.07403015]
["bitfinex","BTCUSD",1771787338278,0.0004,67547.0,67540.0,0.07403015]
["bitfinex","BTCUSD",1771787341179,0.0004,67547.0,67538.0,0.07403047]
["bitfinex","BTCUSD",1771787341180,0.07442271,67547.0,67539.0,0.07403096]
["bitfinex","BTCUSD",1771787341384,0.0004,67547.0,67538.0,0.07403047]
["bitfinex","BTCUSD",1771787341579,0.0004,67547.0,67536.0,0.07403366]
["bitfinex","BTCUSD",1771787341908,0.0004,67547.0,67534.0,4e-05]
["bitfinex","BTCUSD",1771787341909,0.19792888,67545.0,67537.0,0.07403337]
["bitfinex","BTCUSD",1771787342498,0.12390333,67545.0,67538.0,0.07403224]
["bitfinex","BTCUSD",1771787343327,0.07406399,67546.0,67538.0,0.07403224]
["bitfinex","BTCUSD",1771787345026,0.07446399,67546.0,67538.0,0.07403224]
["bitfinex","BTCUSD",1771787346850,0.07446399,67546.0,67539.0,0.07403127]
["bitfinex","BTCUSD",1771787348234,4e-05,67540.0,67539.0,0.07399127]
["bitfinex","BTCUSD",1771787353389,4e-05,67540.0,67537.0,0.07403135]
["bitfinex","BTCUSD",1771787353569,4e-05,67540.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771787354191,4e-05,67540.0,67535.0,0.07403558]
["bitfinex","BTCUSD",1771787354767,4e-05,67540.0,67533.0,0.07403585]
["bitfinex","BTCUSD",1771787356139,4e-05,67540.0,67534.0,0.07403605]
["bitfinex","BTCUSD",1771787358496,4e-05,67540.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771787359676,4e-05,67540.0,67535.0,0.0005089]
["bitfinex","BTCUSD",1771787363205,4e-05,67536.0,67535.0,0.0004689]
["bitfinex","BTCUSD",1771787382034,4e-05,67542.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771787382956,4e-05,67542.0,67537.0,0.07434239]
["bitfinex","BTCUSD",1771787383724,4e-05,67542.0,67537.0,0.0003089]
["bitfinex","BTCUSD",1771787385350,4e-05,67542.0,67537.0,0.07434231]
["bitfinex","BTCUSD",1771787387649,0.00044,67542.0,67537.0,0.07434231]
["bitfinex","BTCUSD",1771787389126,0.04324019,67544.0,67537.0,0.07434231]
["bitfinex","BTCUSD",1771787389577,0.0004,67547.0,67541.0,0.07402861]
["bitfinex","BTCUSD",1771787389727,0.0004,67547.0,67540.0,0.07402819]
["bitfinex","BTCUSD",1771787389901,0.0004,67547.0,67540.0,0.07421609]
["bitfinex","BTCUSD",1771787390509,0.0004,67547.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771787390865,0.0004,67547.0,67542.0,0.0740278]
["bitfinex","BTCUSD",1771787391938,0.00044,67552.0,67542.0,0.0001879]
["bitfinex","BTCUSD",1771787392260,0.00044,67552.0,67547.0,0.07402228]
["bitfinex","BTCUSD",1771787392459,0.00044,67552.0,67546.0,0.07402263]
["bitfinex","BTCUSD",1771787392840,0.00044,67552.0,67547.0,0.07402213]
["bitfinex","BTCUSD",1771787393263,4e-05,67548.0,67547.0,0.07402213]
["bitfinex","BTCUSD",1771787393674,0.00044,67552.0,67547.0,0.07402213]
["bitfinex","BTCUSD",1771787394434,0.0004,67559.0,67549.0,0.11816728]
["bitfinex","BTCUSD",1771787394607,0.0004,67559.0,67555.0,0.0740127]
["bitfinex","BTCUSD",1771787395486,0.07404618,67562.0,67554.0,0.07401464]
["bitfinex","BTCUSD",1771787395679,4e-05,67562.0,67553.0,0.07401382]
["bitfinex","BTCUSD",1771787395985,4e-05,67562.0,67554.0,0.07401414]
["bitfinex","BTCUSD",1771787396162,4e-05,67562.0,67555.0,0.07401357]
["bitfinex","BTCUSD",1771787396349,4e-05,67562.0,67553.0,0.07401382]
["bitfinex","BTCUSD",1771787396557,0.07404621,67562.0,67554.0,0.0740142]
["bitfinex","BTCUSD",1771787397161,0.00025709,67560.0,67554.0,0.0740142]
["bitfinex","BTCUSD",1771787398659,0.00025709,67560.0,67555.0,0.07401348]
["bitfinex","BTCUSD",1771787399108,0.00025709,67560.0,67554.0,0.0740148]
["bitfinex","BTCUSD",1771787400369,0.12541314,67557.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771787400565,0.07402536,67545.0,67535.0,0.00016]
["bitfinex","BTCUSD",1771787400714,0.07402536,67545.0,67537.0,0.07403298]
["bitfinex","BTCUSD",1771787401438,0.07402536,67545.0,67536.0,0.0740743]
["bitfinex","BTCUSD",1771787401593,0.07402536,67545.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771787408227,4e-05,67540.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771787423759,4e-05,67540.0,67539.0,0.0742313]
["bitfinex","BTCUSD",1771787423970,4e-05,67540.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771787428501,0.00044,67540.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771787430743,0.00044,67540.0,67534.0,0.06092505]
["bitfinex","BTCUSD",1771787431694,0.00044,67540.0,67535.0,0.074035]
["bitfinex","BTCUSD",1771787436118,0.00044,67540.0,67535.0,0.074235]
["bitfinex","BTCUSD",1771787438190,0.00044,67540.0,67536.0,0.0740345]
["bitfinex","BTCUSD",1771787438407,0.00044,67540.0,67536.0,0.0739545]
["bitfinex","BTCUSD",1771787438950,0.00044,67540.0,67532.0,0.000321]
["bitfinex","BTCUSD",1771787439153,0.11800778,67539.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771787439680,0.07403971,67532.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771787440099,0.07404027,67531.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771787440310,0.12000778,67537.0,67524.0,4e-05]
["bitfinex","BTCUSD",1771787440509,0.1506,67540.0,67512.0,0.178001]
["bitfinex","BTCUSD",1771787440510,0.00773815,67525.0,67512.0,0.178001]
["bitfinex","BTCUSD",1771787440832,0.07405224,67520.0,67518.0,0.00023675]
["bitfinex","BTCUSD",1771787441040,0.07405224,67520.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771787441041,0.07405981,67513.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771787441179,0.07405981,67513.0,67510.0,0.00054605]
["bitfinex","BTCUSD",1771787441391,0.07406079,67514.0,67510.0,0.00054605]
["bitfinex","BTCUSD",1771787442012,0.00773815,67525.0,67510.0,0.00054605]
["bitfinex","BTCUSD",1771787442213,0.07405725,67516.0,67510.0,0.00054605]
["bitfinex","BTCUSD",1771787442449,0.07405725,67516.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787442675,0.07427875,67516.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787442990,0.0002215,67516.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787444049,0.07427817,67516.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787446238,0.06927817,67516.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787446436,0.07405768,67515.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787446794,0.07405836,67515.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787447152,0.07405664,67516.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787447353,0.07405829,67515.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787447577,0.07405877,67514.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787451400,0.07405874,67514.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787452999,0.07406058,67513.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787453144,4e-05,67512.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787453563,0.07410143,67512.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787453892,4e-05,67512.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787454272,0.07410101,67512.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787454479,4e-05,67512.0,67510.0,0.00074605]
["bitfinex","BTCUSD",1771787454703,4e-05,67512.0,67506.0,0.11516252]
["bitfinex","BTCUSD",1771787455664,4e-05,67512.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771787455847,0.07410113,67512.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771787456050,0.074062,67511.0,67506.0,0.11516252]
["bitfinex","BTCUSD",1771787456226,0.07406312,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771787456569,4e-05,67512.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771787456696,0.0740736,67501.0,67494.0,0.12215462]
["bitfinex","BTCUSD",1771787456907,0.00016,67510.0,67496.0,4.574e-05]
["bitfinex","BTCUSD",1771787456908,0.07407736,67497.0,67496.0,4.574e-05]
["bitfinex","BTCUSD",1771787457108,0.07407736,67497.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787457109,0.07408131,67494.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787457329,0.07408148,67495.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787457667,0.07408187,67493.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787458066,0.07407387,67501.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787458266,0.0740787,67496.0,67491.0,0.12215462]
["bitfinex","BTCUSD",1771787458440,0.07407807,67497.0,67491.0,0.12215462]
["bitfinex","BTCUSD",1771787458820,0.07407807,67497.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787459543,0.07407856,67496.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787459737,0.07407807,67497.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787460744,0.29626721,67507.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787460745,0.16656484,67510.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787460999,0.07408395,67491.0,67490.0,0.00027571]
["bitfinex","BTCUSD",1771787461714,0.07408395,67491.0,67480.0,0.08673312]
["bitfinex","BTCUSD",1771787461866,0.07409463,67482.0,67479.0,0.17792]
["bitfinex","BTCUSD",1771787462072,0.07409307,67483.0,67479.0,0.17792]
["bitfinex","BTCUSD",1771787462265,0.07409383,67482.0,67479.0,0.16792]
["bitfinex","BTCUSD",1771787462433,0.00016,67490.0,67479.0,0.16792]
["bitfinex","BTCUSD",1771787462434,0.07409128,67485.0,67479.0,0.16792]
["bitfinex","BTCUSD",1771787462656,0.00016,67490.0,67479.0,0.16792]
["bitfinex","BTCUSD",1771787462857,0.00016,67500.0,67480.0,0.1642084]
["bitfinex","BTCUSD",1771787463145,0.00016,67510.0,67491.0,0.12215462]
["bitfinex","BTCUSD",1771787463272,0.07407309,67501.0,67493.0,0.12215462]
["bitfinex","BTCUSD",1771787463678,0.07407517,67499.0,67493.0,0.12215462]
["bitfinex","BTCUSD",1771787464102,0.07407414,67500.0,67493.0,0.12215462]
["bitfinex","BTCUSD",1771787465703,0.29628925,67502.0,67493.0,0.12215462]
["bitfinex","BTCUSD",1771787465905,0.12000778,67508.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787466153,0.07408252,67493.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787466357,0.12000778,67506.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787466358,0.07408036,67495.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787466556,0.07408148,67494.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787466779,0.07407956,67495.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787467562,0.07407883,67496.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787468390,4e-05,67492.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771787469441,4e-05,67492.0,67490.0,0.00036]
["bitfinex","BTCUSD",1771787475503,0.07408395,67491.0,67490.0,1e-08]
["bitfinex","BTCUSD",1771787475843,0.07408395,67491.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771787476051,4e-05,67492.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771787476052,0.07408819,67488.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771787477049,4e-05,67492.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771787477367,0.07409276,67483.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771787477756,0.07409276,67483.0,67479.0,0.16792]
["bitfinex","BTCUSD",1771787477757,0.07409338,67483.0,67479.0,0.16792]
["bitfinex","BTCUSD",1771787478305,0.29635496,67487.0,67479.0,0.16792]
["bitfinex","BTCUSD",1771787478503,0.07409262,67484.0,67477.0,0.0001643]
["bitfinex","BTCUSD",1771787479703,0.07409279,67483.0,67477.0,0.0001643]
["bitfinex","BTCUSD",1771787481515,0.07409393,67482.0,67477.0,0.0001643]
["bitfinex","BTCUSD",1771787482178,0.07409293,67483.0,67477.0,0.0001643]
["bitfinex","BTCUSD",1771787482383,0.07409293,67483.0,67470.0,0.40654749]
["bitfinex","BTCUSD",1771787482384,0.29635337,67488.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771787482514,0.07409938,67477.0,67470.0,0.00022295]
["bitfinex","BTCUSD",1771787482714,0.07409951,67477.0,67470.0,0.00022295]
["bitfinex","BTCUSD",1771787482924,0.07409951,67477.0,67470.0,0.00021909]
["bitfinex","BTCUSD",1771787483402,4e-05,67472.0,67470.0,0.00021909]
["bitfinex","BTCUSD",1771787483640,4e-05,67474.0,67470.0,0.00021909]
["bitfinex","BTCUSD",1771787483803,4e-05,67474.0,67470.0,0.00033759]
["bitfinex","BTCUSD",1771787484257,4e-05,67474.0,67470.0,0.00053759]
["bitfinex","BTCUSD",1771787484455,0.07410591,67471.0,67470.0,0.00053759]
["bitfinex","BTCUSD",1771787484752,0.07410591,67471.0,67465.0,0.10946751]
["bitfinex","BTCUSD",1771787485160,0.07410508,67472.0,67463.0,0.25250353]
["bitfinex","BTCUSD",1771787485392,4e-05,67474.0,67463.0,0.1783889]
["bitfinex","BTCUSD",1771787485538,0.07410476,67473.0,67463.0,0.2525031]
["bitfinex","BTCUSD",1771787485737,0.07410476,67473.0,67463.0,0.36246392]
["bitfinex","BTCUSD",1771787486381,0.07410482,67472.0,67463.0,0.1783889]
["bitfinex","BTCUSD",1771787486589,0.07410482,67472.0,67464.0,0.07411359]
["bitfinex","BTCUSD",1771787486790,0.07410395,67473.0,67464.0,0.07411359]
["bitfinex","BTCUSD",1771787487846,4e-05,67476.0,67464.0,0.10996082]
["bitfinex","BTCUSD",1771787488014,0.07414052,67476.0,67467.0,0.18407063]
["bitfinex","BTCUSD",1771787489638,4e-05,67476.0,67467.0,0.10996082]
["bitfinex","BTCUSD",1771787489811,4e-05,67476.0,67464.0,4e-05]
["bitfinex","BTCUSD",1771787490020,4e-05,67478.0,67467.0,0.10996082]
["bitfinex","BTCUSD",1771787490220,0.07410117,67476.0,67467.0,0.18407035]
["bitfinex","BTCUSD",1771787490404,0.07410175,67475.0,67467.0,0.10996082]
["bitfinex","BTCUSD",1771787492039,0.07410175,67475.0,67467.0,0.11016082]
["bitfinex","BTCUSD",1771787492610,0.07410175,67475.0,67467.0,0.10242322]
["bitfinex","BTCUSD",1771787494853,0.07410175,67475.0,67467.0,0.17653311]
["bitfinex","BTCUSD",1771787496048,0.0004,67477.0,67468.0,0.07410709]
["bitfinex","BTCUSD",1771787496345,0.07450004,67477.0,67468.0,0.07410709]
["bitfinex","BTCUSD",1771787497382,0.07410062,67476.0,67468.0,0.07410709]
["bitfinex","BTCUSD",1771787498302,4e-05,67470.0,67468.0,0.07274709]
["bitfinex","BTCUSD",1771787500253,4e-05,67470.0,67467.0,0.17653306]
["bitfinex","BTCUSD",1771787500440,4e-05,67474.0,67467.0,0.17653306]
["bitfinex","BTCUSD",1771787500595,4e-05,67474.0,67468.0,0.001]
["bitfinex","BTCUSD",1771787500780,4e-05,67474.0,67468.0,0.0012]
["bitfinex","BTCUSD",1771787501382,4e-05,67474.0,67468.0,0.0002]
["bitfinex","BTCUSD",1771787507706,0.0004,67477.0,67472.0,0.07410383]
["bitfinex","BTCUSD",1771787507930,0.07429622,67480.0,67468.0,0.29663243]
["bitfinex","BTCUSD",1771787507931,0.07409795,67479.0,67470.0,0.18063741]
["bitfinex","BTCUSD",1771787508309,0.07409921,67478.0,67470.0,0.18063741]
["bitfinex","BTCUSD",1771787509287,0.0004,67476.0,67470.0,0.18063741]
["bitfinex","BTCUSD",1771787509800,0.0002,67480.0,67471.0,0.07410578]
["bitfinex","BTCUSD",1771787510568,0.07409773,67479.0,67471.0,0.07410578]
["bitfinex","BTCUSD",1771787511113,0.0740989,67478.0,67470.0,0.19234853]
["bitfinex","BTCUSD",1771787511311,0.0740989,67478.0,67470.0,0.19235017]
["bitfinex","BTCUSD",1771787513321,4e-05,67472.0,67470.0,0.07426676]
["bitfinex","BTCUSD",1771787513517,4e-05,67476.0,67470.0,0.07426676]
["bitfinex","BTCUSD",1771787515842,4e-05,67476.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771787517591,4e-05,67476.0,67471.0,0.07410569]
["bitfinex","BTCUSD",1771787519960,4e-05,67476.0,67470.0,0.00036]
["bitfinex","BTCUSD",1771787520787,4e-05,67476.0,67470.0,0.07446681]
["bitfinex","BTCUSD",1771787521518,0.07449371,67483.0,67473.0,0.10653119]
["bitfinex","BTCUSD",1771787522026,0.07409514,67481.0,67473.0,0.18063381]
["bitfinex","BTCUSD",1771787522203,0.07409514,67481.0,67473.0,0.07410262]
["bitfinex","BTCUSD",1771787522998,0.07449371,67483.0,67473.0,0.07410262]
["bitfinex","BTCUSD",1771787523175,0.07409619,67480.0,67472.0,0.07410446]
["bitfinex","BTCUSD",1771787524333,0.07409801,67479.0,67470.0,0.19274984]
["bitfinex","BTCUSD",1771787524533,0.06028771,67480.0,67471.0,0.07410546]
["bitfinex","BTCUSD",1771787524731,4e-05,67482.0,67470.0,0.11864341]
["bitfinex","BTCUSD",1771787525167,0.07409848,67478.0,67470.0,0.11864341]
["bitfinex","BTCUSD",1771787525750,0.07409848,67478.0,67470.0,0.19275017]
["bitfinex","BTCUSD",1771787530088,0.0004,67479.0,67470.0,0.11864341]
["bitfinex","BTCUSD",1771787530284,0.0004,67479.0,67471.0,0.07410404]
["bitfinex","BTCUSD",1771787534270,0.0004,67479.0,67472.0,0.07410464]
["bitfinex","BTCUSD",1771787534760,0.0004,67479.0,67473.0,0.0741027]
["bitfinex","BTCUSD",1771787538513,0.0004,67479.0,67472.0,0.07410464]
["bitfinex","BTCUSD",1771787538514,4e-05,67482.0,67471.0,0.29642089]
["bitfinex","BTCUSD",1771787538645,0.00011996,67482.0,67475.0,0.07410062]
["bitfinex","BTCUSD",1771787540869,0.00011996,67482.0,67475.0,0.0741005]
["bitfinex","BTCUSD",1771787541709,0.00011996,67482.0,67475.0,0.07410104]
["bitfinex","BTCUSD",1771787542675,0.00011996,67482.0,67472.0,0.22168342]
["bitfinex","BTCUSD",1771787542874,0.00056,67500.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771787543077,0.07463432,67500.0,67491.0,0.07408325]
["bitfinex","BTCUSD",1771787543300,0.00056,67500.0,67492.0,0.07408226]
["bitfinex","BTCUSD",1771787543939,0.07463441,67500.0,67492.0,0.07408226]
["bitfinex","BTCUSD",1771787544241,0.0005889,67499.0,67489.0,0.41458683]
["bitfinex","BTCUSD",1771787544657,0.0004,67499.0,67492.0,0.07408222]
["bitfinex","BTCUSD",1771787545301,0.0004801,67499.0,67492.0,0.07408222]
["bitfinex","BTCUSD",1771787545506,0.0004801,67499.0,67491.0,0.07408343]
["bitfinex","BTCUSD",1771787546032,0.0004801,67499.0,67493.0,0.0740809]
["bitfinex","BTCUSD",1771787546852,0.0004801,67499.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771787547571,0.0004801,67499.0,67494.0,0.0740804]
["bitfinex","BTCUSD",1771787548487,0.0004801,67499.0,67493.0,0.07408152]
["bitfinex","BTCUSD",1771787549064,0.0004801,67499.0,67493.0,0.07408144]
["bitfinex","BTCUSD",1771787549265,0.07407959,67495.0,67487.0,0.07408816]
["bitfinex","BTCUSD",1771787549470,0.0740778,67497.0,67489.0,0.0740859]
["bitfinex","BTCUSD",1771787550544,0.07407642,67498.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1771787552749,0.07407642,67498.0,67488.0,0.0740867]
["bitfinex","BTCUSD",1771787552750,0.07407785,67497.0,67488.0,0.0740867]
["bitfinex","BTCUSD",1771787553056,0.07407785,67497.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1771787553187,0.07407785,67497.0,67488.0,0.07408704]
["bitfinex","BTCUSD",1771787554746,0.07407764,67497.0,67489.0,0.07408589]
["bitfinex","BTCUSD",1771787557538,0.07447764,67497.0,67489.0,0.07408589]
["bitfinex","BTCUSD",1771787558222,4e-05,67490.0,67489.0,0.07408589]
["bitfinex","BTCUSD",1771787558421,4e-05,67496.0,67489.0,0.07408589]
["bitfinex","BTCUSD",1771787559182,4e-05,67496.0,67490.0,0.07408494]
["bitfinex","BTCUSD",1771787560416,4e-05,67496.0,67491.0,0.0740836]
["bitfinex","BTCUSD",1771787560658,4e-05,67496.0,67490.0,0.07408494]
["bitfinex","BTCUSD",1771787561334,4e-05,67496.0,67494.0,0.07408051]
["bitfinex","BTCUSD",1771787565358,4e-05,67496.0,67493.0,0.0740816]
["bitfinex","BTCUSD",1771787566424,4e-05,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787566639,4e-05,67496.0,67494.0,0.07408052]
["bitfinex","BTCUSD",1771787569271,0.0005,67495.0,67494.0,0.07408052]
["bitfinex","BTCUSD",1771787573423,4e-05,67498.0,67494.0,0.07408052]
["bitfinex","BTCUSD",1771787579073,4e-05,67498.0,67495.0,0.07407945]
["bitfinex","BTCUSD",1771787579703,4e-05,67498.0,67494.0,0.25121607]
["bitfinex","BTCUSD",1771787579843,0.00044,67498.0,67494.0,0.25121607]
["bitfinex","BTCUSD",1771787583305,0.00044,67498.0,67494.0,0.17713592]
["bitfinex","BTCUSD",1771787589991,0.00044,67498.0,67494.0,0.25121657]
["bitfinex","BTCUSD",1771787596040,0.00044,67498.0,67495.0,0.07407941]
["bitfinex","BTCUSD",1771787596931,0.00044,67504.0,67500.0,0.07407311]
["bitfinex","BTCUSD",1771787597306,4e-05,67508.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1771787597500,4e-05,67508.0,67503.0,0.07407064]
["bitfinex","BTCUSD",1771787598753,4e-05,67508.0,67502.0,0.07407145]
["bitfinex","BTCUSD",1771787601106,4e-05,67508.0,67503.0,0.07406985]
["bitfinex","BTCUSD",1771787601307,4e-05,67508.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1771787604123,4e-05,67508.0,67499.0,0.0740743]
["bitfinex","BTCUSD",1771787604734,4e-05,67508.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1771787608485,4e-05,67508.0,67501.0,0.07407269]
["bitfinex","BTCUSD",1771787617338,4e-05,67508.0,67501.0,0.07427269]
["bitfinex","BTCUSD",1771787617883,0.0745081,67506.0,67499.0,0.17755031]
["bitfinex","BTCUSD",1771787618080,0.00044,67506.0,67499.0,0.25162531]
["bitfinex","BTCUSD",1771787618252,4e-05,67500.0,67499.0,0.074075]
["bitfinex","BTCUSD",1771787619639,4e-05,67500.0,67494.0,0.00024]
["bitfinex","BTCUSD",1771787619877,4e-05,67500.0,67492.0,0.00024]
["bitfinex","BTCUSD",1771787620043,4e-05,67500.0,67493.0,0.07408112]
["bitfinex","BTCUSD",1771787623520,4e-05,67500.0,67493.0,0.07428112]
["bitfinex","BTCUSD",1771787624114,4e-05,67500.0,67490.0,0.01661197]
["bitfinex","BTCUSD",1771787624115,0.07411456,67500.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771787624346,0.07407637,67498.0,67490.0,0.07428489]
["bitfinex","BTCUSD",1771787625148,0.07407599,67499.0,67491.0,0.07408321]
["bitfinex","BTCUSD",1771787625344,4e-05,67500.0,67493.0,0.074081]
["bitfinex","BTCUSD",1771787626621,4e-05,67500.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1771787633318,4e-05,67496.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1771787633468,4e-05,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787635429,4e-05,67500.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787636576,4e-05,67500.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771787636790,0.07411472,67500.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771787637142,0.07411472,67500.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771787637564,4e-05,67500.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771787638141,0.07411424,67500.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771787638567,4e-05,67500.0,67493.0,0.07428173]
["bitfinex","BTCUSD",1771787639296,4e-05,67504.0,67493.0,0.07428173]
["bitfinex","BTCUSD",1771787639513,0.0001558,67504.0,67493.0,0.07428173]
["bitfinex","BTCUSD",1771787639900,0.07407241,67502.0,67494.0,0.07408045]
["bitfinex","BTCUSD",1771787642257,0.07407301,67501.0,67493.0,0.07428173]
["bitfinex","BTCUSD",1771787645632,0.0004,67502.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771787645839,0.0004,67502.0,67494.0,0.07407962]
["bitfinex","BTCUSD",1771787646283,0.0744719,67502.0,67494.0,0.07407962]
["bitfinex","BTCUSD",1771787648163,0.0744719,67502.0,67494.0,0.07403962]
["bitfinex","BTCUSD",1771787648164,4e-05,67496.0,67494.0,0.07403962]
["bitfinex","BTCUSD",1771787651006,4e-05,67496.0,67494.0,0.06006762]
["bitfinex","BTCUSD",1771787651677,0.00044,67500.0,67494.0,0.06006762]
["bitfinex","BTCUSD",1771787656274,0.00044,67500.0,67495.0,0.07407936]
["bitfinex","BTCUSD",1771787660498,0.00044,67500.0,67494.0,0.07408063]
["bitfinex","BTCUSD",1771787663278,4e-05,67496.0,67494.0,0.07404063]
["bitfinex","BTCUSD",1771787664509,4e-05,67496.0,67493.0,0.07428168]
["bitfinex","BTCUSD",1771787664510,4e-05,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787664973,4e-05,67496.0,67494.0,0.07408059]
["bitfinex","BTCUSD",1771787665751,4e-05,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787665946,4e-05,67496.0,67494.0,0.07408017]
["bitfinex","BTCUSD",1771787670377,4e-05,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787671338,0.00044,67500.0,67497.0,0.07407657]
["bitfinex","BTCUSD",1771787675403,0.00044,67500.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1771787677019,0.00044,67500.0,67496.0,0.07407657]
["bitfinex","BTCUSD",1771787677177,0.00044,67500.0,67494.0,0.07428]
["bitfinex","BTCUSD",1771787677539,0.00044,67500.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771787678396,4e-05,67498.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771787678602,4e-05,67498.0,67495.0,0.07407939]
["bitfinex","BTCUSD",1771787680012,4e-05,67498.0,67495.0,0.07427939]
["bitfinex","BTCUSD",1771787685442,4e-05,67498.0,67496.0,0.07407841]
["bitfinex","BTCUSD",1771787686803,4e-05,67498.0,67495.0,0.07427939]
["bitfinex","BTCUSD",1771787687094,0.00044,67500.0,67495.0,0.07427939]
["bitfinex","BTCUSD",1771787692722,0.00044,67500.0,67483.0,0.32198569]
["bitfinex","BTCUSD",1771787692895,0.00044,67500.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771787692896,4e-05,67496.0,67484.0,0.07413157]
["bitfinex","BTCUSD",1771787693079,4e-05,67496.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771787693080,0.07408396,67491.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771787693473,4e-05,67494.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771787693714,0.07408578,67490.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771787698756,0.0002,67490.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771787699107,4e-05,67484.0,67473.0,0.10020095]
["bitfinex","BTCUSD",1771787699318,4e-05,67484.0,67470.0,0.0002]
["bitfinex","BTCUSD",1771787699319,0.07409678,67480.0,67470.0,0.0002]
["bitfinex","BTCUSD",1771787699522,0.07409781,67479.0,67470.0,0.07430688]
["bitfinex","BTCUSD",1771787699724,0.07409781,67479.0,67471.0,0.07410544]
["bitfinex","BTCUSD",1771787699872,0.07409678,67480.0,67472.0,0.07410475]
["bitfinex","BTCUSD",1771787700078,0.07409605,67480.0,67472.0,0.07410475]
["bitfinex","BTCUSD",1771787700443,0.07407768,67497.0,67488.0,0.07408622]
["bitfinex","BTCUSD",1771787700615,0.25224146,67496.0,67488.0,0.10020095]
["bitfinex","BTCUSD",1771787701129,0.07407967,67495.0,67488.0,0.10020095]
["bitfinex","BTCUSD",1771787701283,0.07408469,67491.0,67488.0,0.10020095]
["bitfinex","BTCUSD",1771787701485,0.07412323,67492.0,67488.0,0.10020095]
["bitfinex","BTCUSD",1771787701729,0.07412323,67492.0,67484.0,0.17429252]
["bitfinex","BTCUSD",1771787702165,0.07438723,67492.0,67484.0,0.17429252]
["bitfinex","BTCUSD",1771787702740,0.000304,67492.0,67484.0,0.17429252]
["bitfinex","BTCUSD",1771787704832,0.000304,67492.0,67485.0,0.07409042]
["bitfinex","BTCUSD",1771787705287,0.000304,67492.0,67485.0,0.17429137]
["bitfinex","BTCUSD",1771787705701,0.000304,67492.0,67486.0,0.10020095]
["bitfinex","BTCUSD",1771787706793,0.1781832,67496.0,67490.0,0.10020095]
["bitfinex","BTCUSD",1771787706988,0.25226191,67496.0,67490.0,0.10026955]
["bitfinex","BTCUSD",1771787708393,0.25226191,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787709562,0.1781832,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787712775,0.25226168,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787714054,0.25266168,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787714387,0.07466168,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787716853,0.0005832,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787717248,0.07466179,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787717846,0.0005832,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787718430,0.0005832,67496.0,67490.0,0.17419444]
["bitfinex","BTCUSD",1771787718638,0.0005832,67496.0,67490.0,0.10010955]
["bitfinex","BTCUSD",1771787720051,4e-05,67498.0,67491.0,0.09856298]
["bitfinex","BTCUSD",1771787720652,0.07411647,67498.0,67491.0,0.09856298]
["bitfinex","BTCUSD",1771787721055,0.0004,67496.0,67491.0,0.09856298]
["bitfinex","BTCUSD",1771787721264,0.0004,67496.0,67492.0,0.09856298]
["bitfinex","BTCUSD",1771787723261,4e-05,67494.0,67492.0,0.09848298]
["bitfinex","BTCUSD",1771787726661,0.0004,67496.0,67492.0,0.09848298]
["bitfinex","BTCUSD",1771787730692,0.0004,67496.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771787730893,0.07408144,67494.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771787735189,0.07407971,67495.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771787738303,4e-05,67492.0,67491.0,0.00016]
["bitfinex","BTCUSD",1771787749840,4e-05,67492.0,67490.0,6.86e-05]
["bitfinex","BTCUSD",1771787750660,4e-05,67492.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771787751131,0.0004,67495.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771787751363,0.00044,67496.0,67492.0,0.1023184]
["bitfinex","BTCUSD",1771787751723,0.07451852,67496.0,67492.0,0.1023184]
["bitfinex","BTCUSD",1771787753185,4e-05,67494.0,67492.0,0.1022784]
["bitfinex","BTCUSD",1771787753791,4e-05,67494.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771787754507,4e-05,67494.0,67491.0,0.1025184]
["bitfinex","BTCUSD",1771787758079,0.00044,67496.0,67491.0,0.1025184]
["bitfinex","BTCUSD",1771787758282,0.07451868,67496.0,67491.0,0.1025184]
["bitfinex","BTCUSD",1771787760748,0.00044,67496.0,67491.0,0.1025184]
["bitfinex","BTCUSD",1771787762038,0.0006,67500.0,67494.0,0.07407986]
["bitfinex","BTCUSD",1771787762255,0.0004,67501.0,67495.0,0.1023184]
["bitfinex","BTCUSD",1771787762860,0.0004,67501.0,67495.0,0.1026581]
["bitfinex","BTCUSD",1771787763546,0.07447307,67501.0,67495.0,0.1026581]
["bitfinex","BTCUSD",1771787765491,0.0004,67501.0,67495.0,0.1026581]
["bitfinex","BTCUSD",1771787768253,4e-05,67496.0,67495.0,0.1026181]
["bitfinex","BTCUSD",1771787769223,4e-05,67496.0,67495.0,0.0003397]
["bitfinex","BTCUSD",1771787769366,0.0004,67501.0,67495.0,0.0003397]
["bitfinex","BTCUSD",1771787769563,0.0004,67501.0,67495.0,0.07441897]
["bitfinex","BTCUSD",1771787769768,0.0004,67501.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787770002,0.00044,67502.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787775160,0.07451193,67502.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787777906,0.00044,67502.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787779024,0.07451194,67502.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787779453,0.07407307,67501.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787780545,0.07451205,67502.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787780940,0.0740731,67501.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787781517,0.07451214,67502.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787782555,0.07407307,67501.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787783254,4e-05,67500.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787784440,0.07447279,67503.0,67496.0,0.09628892]
["bitfinex","BTCUSD",1771787784847,4e-05,67504.0,67498.0,0.07407567]
["bitfinex","BTCUSD",1771787785052,4e-05,67504.0,67498.0,0.07427487]
["bitfinex","BTCUSD",1771787786134,0.0004,67507.0,67498.0,0.0001992]
["bitfinex","BTCUSD",1771787786305,0.17804,67514.0,67505.0,0.07406856]
["bitfinex","BTCUSD",1771787786666,0.07406033,67513.0,67505.0,0.07406856]
["bitfinex","BTCUSD",1771787787077,0.17804,67514.0,67507.0,0.09329717]
["bitfinex","BTCUSD",1771787787478,0.0740605,67513.0,67507.0,0.09329717]
["bitfinex","BTCUSD",1771787787914,0.0740605,67513.0,67505.0,0.07406845]
["bitfinex","BTCUSD",1771787791591,0.25209918,67514.0,67507.0,0.09329717]
["bitfinex","BTCUSD",1771787791774,0.25209918,67514.0,67506.0,0.07406746]
["bitfinex","BTCUSD",1771787791998,0.25209918,67514.0,67505.0,0.07406824]
["bitfinex","BTCUSD",1771787792161,0.07405996,67513.0,67505.0,0.07406824]
["bitfinex","BTCUSD",1771787792901,0.25209901,67514.0,67506.0,0.07406748]
["bitfinex","BTCUSD",1771787793596,0.25209901,67514.0,67505.0,0.07406828]
["bitfinex","BTCUSD",1771787796376,0.07405982,67513.0,67505.0,0.07406828]
["bitfinex","BTCUSD",1771787796826,0.07445982,67513.0,67505.0,0.07406828]
["bitfinex","BTCUSD",1771787797646,0.07445982,67513.0,67504.0,0.16736484]
["bitfinex","BTCUSD",1771787798196,4e-05,67506.0,67504.0,0.07402767]
["bitfinex","BTCUSD",1771787798407,4e-05,67506.0,67505.0,0.09882131]
["bitfinex","BTCUSD",1771787801217,4e-05,67506.0,67505.0,0.17288989]
["bitfinex","BTCUSD",1771787804211,4e-05,67506.0,67505.0,0.17308989]
["bitfinex","BTCUSD",1771787807568,4e-05,67510.0,67505.0,0.17308989]
["bitfinex","BTCUSD",1771787807569,0.0004,67515.0,67507.0,0.09882131]
["bitfinex","BTCUSD",1771787808004,0.11854548,67534.0,67505.0,0.29647205]
["bitfinex","BTCUSD",1771787808005,1e-08,67528.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1771787808210,0.00016,67530.0,67526.0,0.07404527]
["bitfinex","BTCUSD",1771787808402,0.00789874,67530.0,67525.0,0.07404629]
["bitfinex","BTCUSD",1771787808849,0.00789874,67530.0,67523.0,0.07404826]
["bitfinex","BTCUSD",1771787808850,0.00016,67530.0,67524.0,0.07404749]
["bitfinex","BTCUSD",1771787809159,0.00054633,67530.0,67523.0,0.07404826]
["bitfinex","BTCUSD",1771787809574,0.00054633,67530.0,67514.0,4e-05]
["bitfinex","BTCUSD",1771787809575,0.09664436,67529.0,67514.0,4e-05]
["bitfinex","BTCUSD",1771787809727,0.07405251,67520.0,67511.0,0.07406194]
["bitfinex","BTCUSD",1771787809933,0.07405399,67519.0,67510.0,0.07440325]
["bitfinex","BTCUSD",1771787811647,0.07405463,67518.0,67510.0,0.0003405]
["bitfinex","BTCUSD",1771787811851,0.07405463,67518.0,67510.0,0.07440348]
["bitfinex","BTCUSD",1771787812068,0.29619925,67523.0,67510.0,0.0003405]
["bitfinex","BTCUSD",1771787812218,0.07406014,67513.0,67506.0,0.178]
["bitfinex","BTCUSD",1771787813028,0.07406014,67513.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771787813433,0.07405982,67513.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771787814361,0.0740609,67512.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771787814723,0.0740602,67513.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771787814930,0.07405981,67513.0,67503.0,0.0740702]
["bitfinex","BTCUSD",1771787815147,0.07406182,67512.0,67503.0,0.0740702]
["bitfinex","BTCUSD",1771787815511,0.07406182,67512.0,67504.0,0.07406953]
["bitfinex","BTCUSD",1771787818974,0.09708436,67514.0,67502.0,0.0001805]
["bitfinex","BTCUSD",1771787819206,0.07406647,67507.0,67502.0,0.0001805]
["bitfinex","BTCUSD",1771787819729,0.07406558,67508.0,67502.0,0.0001805]
["bitfinex","BTCUSD",1771787820285,0.0741457,67508.0,67502.0,0.0001805]
["bitfinex","BTCUSD",1771787822426,8.012e-05,67508.0,67502.0,0.0001805]
["bitfinex","BTCUSD",1771787822647,0.07414633,67508.0,67502.0,0.0001805]
["bitfinex","BTCUSD",1771787822841,8.012e-05,67508.0,67502.0,0.0001805]
["bitfinex","BTCUSD",1771787823068,8.012e-05,67508.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771787823277,8.012e-05,67508.0,67498.0,0.00024]
["bitfinex","BTCUSD",1771787823278,0.29626557,67507.0,67498.0,0.00024]
["bitfinex","BTCUSD",1771787823634,0.29626557,67507.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771787824150,0.07407144,67503.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771787825781,0.07407212,67502.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771787826969,0.07407369,67501.0,67490.0,0.17812]
["bitfinex","BTCUSD",1771787827186,0.29627957,67504.0,67491.0,0.07428354]
["bitfinex","BTCUSD",1771787827515,0.07407529,67499.0,67491.0,0.07428354]
["bitfinex","BTCUSD",1771787827948,0.07407449,67500.0,67492.0,0.07408264]
["bitfinex","BTCUSD",1771787828252,4e-05,67494.0,67492.0,0.07408264]
["bitfinex","BTCUSD",1771787829996,4e-05,67498.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771787830198,4e-05,67502.0,67494.0,0.07407972]
["bitfinex","BTCUSD",1771787830408,4e-05,67502.0,67493.0,0.07407967]
["bitfinex","BTCUSD",1771787830821,4e-05,67502.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1771787831888,4e-05,67502.0,67495.0,0.07407952]
["bitfinex","BTCUSD",1771787832641,0.07411191,67502.0,67494.0,0.07408038]
["bitfinex","BTCUSD",1771787833045,0.07411191,67502.0,67494.0,0.07428038]
["bitfinex","BTCUSD",1771787840287,0.07451191,67502.0,67494.0,0.07428038]
["bitfinex","BTCUSD",1771787843344,4e-05,67496.0,67494.0,0.07428038]
["bitfinex","BTCUSD",1771787851223,4e-05,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787856593,4e-05,67496.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771787857586,4e-05,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787864444,4e-05,67496.0,67494.0,0.07428024]
["bitfinex","BTCUSD",1771787864843,4e-05,67496.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771787865246,4e-05,67496.0,67494.0,0.07428035]
["bitfinex","BTCUSD",1771787865914,0.00044,67496.0,67494.0,0.07428035]
["bitfinex","BTCUSD",1771787866496,0.00044,67496.0,67494.0,0.25160494]
["bitfinex","BTCUSD",1771787867483,0.00044,67496.0,67494.0,0.07428035]
["bitfinex","BTCUSD",1771787872733,0.00044,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787876977,0.00044,67496.0,67494.0,0.07428035]
["bitfinex","BTCUSD",1771787878439,0.00044,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787880361,0.00044,67496.0,67493.0,0.07407969]
["bitfinex","BTCUSD",1771787880669,0.00044,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787882062,4e-05,67500.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771787883060,4e-05,67500.0,67494.0,0.07427878]
["bitfinex","BTCUSD",1771787883725,4e-05,67500.0,67495.0,0.07407887]
["bitfinex","BTCUSD",1771787887827,0.00044,67500.0,67495.0,0.07407887]
["bitfinex","BTCUSD",1771787888609,4e-05,67498.0,67495.0,0.07403887]
["bitfinex","BTCUSD",1771787891389,4e-05,67498.0,67495.0,0.07389489]
["bitfinex","BTCUSD",1771787895220,4e-05,67498.0,67495.0,0.07409489]
["bitfinex","BTCUSD",1771787895944,0.00044,67500.0,67495.0,0.1646397]
["bitfinex","BTCUSD",1771787896470,0.00044,67500.0,67495.0,0.07409489]
["bitfinex","BTCUSD",1771787901038,0.00044,67500.0,67497.0,0.09054481]
["bitfinex","BTCUSD",1771787902663,0.00044,67500.0,67496.0,0.07407741]
["bitfinex","BTCUSD",1771787903306,0.00044,67500.0,67496.0,0.07403741]
["bitfinex","BTCUSD",1771787908254,0.00044,67500.0,67496.0,0.07423741]
["bitfinex","BTCUSD",1771787915547,0.00044,67500.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771787918273,4e-05,67498.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771787920587,4e-05,67498.0,67496.0,0.07427834]
["bitfinex","BTCUSD",1771787924065,0.00044,67500.0,67496.0,0.07427834]
["bitfinex","BTCUSD",1771787925992,0.00044,67500.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771787933669,0.00044,67500.0,67496.0,0.07427844]
["bitfinex","BTCUSD",1771787939563,0.00044,67500.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771787942034,0.00044,67500.0,67495.0,0.07427912]
["bitfinex","BTCUSD",1771787948294,4e-05,67496.0,67495.0,0.07423912]
["bitfinex","BTCUSD",1771787948498,4e-05,67496.0,67495.0,0.00016]
["bitfinex","BTCUSD",1771787951476,0.00044,67500.0,67495.0,0.07423924]
["bitfinex","BTCUSD",1771787963760,0.00044,67500.0,67495.0,0.0742394]
["bitfinex","BTCUSD",1771787967029,0.00044,67500.0,67496.0,0.0740783]
["bitfinex","BTCUSD",1771787968234,0.00044,67500.0,67495.0,0.00016]
["bitfinex","BTCUSD",1771787968433,0.00044,67500.0,67496.0,0.0900019]
["bitfinex","BTCUSD",1771787968820,0.00044,67500.0,67497.0,0.07407674]
["bitfinex","BTCUSD",1771787970772,0.00044,67500.0,67496.0,0.16407827]
["bitfinex","BTCUSD",1771787971682,0.00044,67500.0,67497.0,0.07407732]
["bitfinex","BTCUSD",1771787975410,0.08164892,67505.0,67497.0,0.07407732]
["bitfinex","BTCUSD",1771787976265,0.00758025,67505.0,67495.0,0.07423764]
["bitfinex","BTCUSD",1771787976516,0.08164916,67505.0,67496.0,0.16407927]
["bitfinex","BTCUSD",1771787977449,0.0004,67500.0,67496.0,0.16407927]
["bitfinex","BTCUSD",1771787978242,4e-05,67498.0,67496.0,0.16407927]
["bitfinex","BTCUSD",1771787978618,4e-05,67498.0,67496.0,0.07407737]
["bitfinex","BTCUSD",1771787979030,4e-05,67498.0,67495.0,0.07423764]
["bitfinex","BTCUSD",1771787979492,4e-05,67498.0,67495.0,0.00016]
["bitfinex","BTCUSD",1771787982416,4e-05,67502.0,67496.0,0.09315864]
["bitfinex","BTCUSD",1771787982629,4e-05,67502.0,67496.0,0.16723663]
["bitfinex","BTCUSD",1771787990748,4e-05,67502.0,67496.0,0.16743663]
["bitfinex","BTCUSD",1771787993274,4e-05,67498.0,67496.0,0.16743663]
["bitfinex","BTCUSD",1771787995152,4e-05,67502.0,67496.0,0.16743663]
["bitfinex","BTCUSD",1771787997771,0.00044,67502.0,67496.0,0.16743663]
["bitfinex","BTCUSD",1771787999728,0.00044,67502.0,67496.0,0.09335864]
["bitfinex","BTCUSD",1771787999928,4e-05,67504.0,67498.0,0.16723387]
["bitfinex","BTCUSD",1771788000455,0.178,67515.0,67504.0,0.07406935]
["bitfinex","BTCUSD",1771788000666,0.00045145,67509.0,67505.0,0.09315864]
["bitfinex","BTCUSD",1771788001937,0.07450123,67512.0,67505.0,0.09315864]
["bitfinex","BTCUSD",1771788004887,0.0004,67511.0,67505.0,0.09315864]
["bitfinex","BTCUSD",1771788008383,4e-05,67506.0,67505.0,0.09311864]
["bitfinex","BTCUSD",1771788014978,4e-05,67506.0,67503.0,0.07407029]
["bitfinex","BTCUSD",1771788015189,4e-05,67506.0,67504.0,0.09069355]
["bitfinex","BTCUSD",1771788015789,4e-05,67506.0,67500.0,0.07427345]
["bitfinex","BTCUSD",1771788016006,4e-05,67506.0,67500.0,0.0743249]
["bitfinex","BTCUSD",1771788016446,4e-05,67506.0,67501.0,0.16661029]
["bitfinex","BTCUSD",1771788017999,4e-05,67506.0,67501.0,0.07407283]
["bitfinex","BTCUSD",1771788018204,0.00044,67506.0,67501.0,0.07407283]
["bitfinex","BTCUSD",1771788019367,0.00044,67506.0,67501.0,0.16661029]
["bitfinex","BTCUSD",1771788023224,4e-05,67502.0,67501.0,0.16661029]
["bitfinex","BTCUSD",1771788025916,4e-05,67502.0,67501.0,0.16681029]
["bitfinex","BTCUSD",1771788029279,4e-05,67502.0,67501.0,0.34424247]
["bitfinex","BTCUSD",1771788030224,4e-05,67502.0,67501.0,0.16681029]
["bitfinex","BTCUSD",1771788031888,4e-05,67502.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788038486,0.00044,67506.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788040582,0.00044,67506.0,67501.0,5.598e-05]
["bitfinex","BTCUSD",1771788044468,0.00044,67506.0,67501.0,0.07412882]
["bitfinex","BTCUSD",1771788046352,0.00044,67506.0,67500.0,0.00025145]
["bitfinex","BTCUSD",1771788046711,0.00044,67506.0,67500.0,0.0743254]
["bitfinex","BTCUSD",1771788049394,0.00044,67506.0,67500.0,0.00025145]
["bitfinex","BTCUSD",1771788050477,0.00044,67506.0,67501.0,0.0740729]
["bitfinex","BTCUSD",1771788053219,4e-05,67504.0,67501.0,0.0740729]
["bitfinex","BTCUSD",1771788053509,0.00044,67506.0,67501.0,0.07407272]
["bitfinex","BTCUSD",1771788053740,0.00044,67506.0,67502.0,0.16126663]
["bitfinex","BTCUSD",1771788054638,0.00044,67506.0,67501.0,0.07407272]
["bitfinex","BTCUSD",1771788055500,0.00044,67506.0,67502.0,0.07407147]
["bitfinex","BTCUSD",1771788056310,0.00044,67506.0,67502.0,0.07392744]
["bitfinex","BTCUSD",1771788058166,0.00044,67506.0,67503.0,0.07406996]
["bitfinex","BTCUSD",1771788058369,0.00044,67506.0,67504.0,0.0740692]
["bitfinex","BTCUSD",1771788059174,4e-05,67508.0,67507.0,0.08719476]
["bitfinex","BTCUSD",1771788059342,0.000523,67513.0,67504.0,0.0740692]
["bitfinex","BTCUSD",1771788059343,0.11865965,67528.0,67504.0,0.17743218]
["bitfinex","BTCUSD",1771788059559,0.04891698,67540.0,67508.0,0.08719476]
["bitfinex","BTCUSD",1771788059560,0.08978283,67520.0,67508.0,0.08719476]
["bitfinex","BTCUSD",1771788059769,0.0153299,67520.0,67513.0,0.07405894]
["bitfinex","BTCUSD",1771788060000,0.07404843,67524.0,67516.0,0.07405575]
["bitfinex","BTCUSD",1771788060001,0.07404783,67524.0,67516.0,0.07405575]
["bitfinex","BTCUSD",1771788060309,0.074047,67525.0,67517.0,0.07405541]
["bitfinex","BTCUSD",1771788060490,0.07404661,67526.0,67517.0,0.0739114]
["bitfinex","BTCUSD",1771788061500,0.00016,67530.0,67517.0,0.08719476]
["bitfinex","BTCUSD",1771788061696,0.00016,67530.0,67520.0,0.01640882]
["bitfinex","BTCUSD",1771788061904,0.00016,67530.0,67520.0,0.10360358]
["bitfinex","BTCUSD",1771788062201,0.00016,67530.0,67523.0,0.07404863]
["bitfinex","BTCUSD",1771788063296,0.00054601,67530.0,67523.0,0.07404863]
["bitfinex","BTCUSD",1771788063500,0.00054601,67530.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771788063699,0.07404558,67526.0,67517.0,0.07405437]
["bitfinex","BTCUSD",1771788065214,0.07404464,67527.0,67518.0,0.074054]
["bitfinex","BTCUSD",1771788065403,0.07404464,67527.0,67519.0,0.07405297]
["bitfinex","BTCUSD",1771788066041,0.0004,67526.0,67519.0,0.07405297]
["bitfinex","BTCUSD",1771788066856,0.07444571,67526.0,67518.0,0.07405404]
["bitfinex","BTCUSD",1771788067624,0.07444571,67526.0,67517.0,0.0740549]
["bitfinex","BTCUSD",1771788068248,4e-05,67518.0,67517.0,0.0740149]
["bitfinex","BTCUSD",1771788069381,4e-05,67522.0,67520.0,0.07405189]
["bitfinex","BTCUSD",1771788069889,4e-05,67522.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771788071638,4e-05,67522.0,67520.0,0.07405189]
["bitfinex","BTCUSD",1771788072005,4e-05,67522.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771788072867,0.00044,67522.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771788074892,0.00044,67526.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1771788075233,0.00044,67526.0,67522.0,0.29619672]
["bitfinex","BTCUSD",1771788075389,4e-05,67528.0,67525.0,0.07404576]
["bitfinex","BTCUSD",1771788080174,0.00044,67528.0,67525.0,0.07404576]
["bitfinex","BTCUSD",1771788080804,0.000123,67541.0,67522.0,0.08766161]
["bitfinex","BTCUSD",1771788081030,0.00055576,67536.0,67524.0,4e-05]
["bitfinex","BTCUSD",1771788081592,0.00055576,67536.0,67530.0,0.07404077]
["bitfinex","BTCUSD",1771788082874,0.00055576,67536.0,67530.0,0.07204077]
["bitfinex","BTCUSD",1771788083220,4e-05,67532.0,67530.0,0.07192077]
["bitfinex","BTCUSD",1771788087807,4e-05,67532.0,67529.0,0.07404028]
["bitfinex","BTCUSD",1771788088907,4e-05,67532.0,67530.0,0.07404112]
["bitfinex","BTCUSD",1771788092707,4e-05,67532.0,67528.0,0.07404149]
["bitfinex","BTCUSD",1771788093005,4e-05,67532.0,67529.0,0.07404222]
["bitfinex","BTCUSD",1771788094353,4e-05,67532.0,67530.0,0.07404111]
["bitfinex","BTCUSD",1771788094893,0.00044,67532.0,67530.0,0.07404111]
["bitfinex","BTCUSD",1771788095529,0.00044,67532.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771788095690,0.00055576,67536.0,67532.0,0.16169959]
["bitfinex","BTCUSD",1771788096989,0.00055576,67536.0,67532.0,0.07403798]
["bitfinex","BTCUSD",1771788098210,4e-05,67534.0,67532.0,0.07403798]
["bitfinex","BTCUSD",1771788104086,0.00044,67534.0,67532.0,0.07403798]
["bitfinex","BTCUSD",1771788104718,0.00044,67534.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771788105062,0.00044,67534.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771788105274,0.00044,67534.0,67510.0,0.01689182]
["bitfinex","BTCUSD",1771788105275,0.00016,67530.0,67510.0,0.01689182]
["bitfinex","BTCUSD",1771788105472,0.00016,67530.0,67518.0,0.08789664]
["bitfinex","BTCUSD",1771788105673,0.00016,67530.0,67525.0,0.07404605]
["bitfinex","BTCUSD",1771788106292,0.00016,67530.0,67526.0,0.07404552]
["bitfinex","BTCUSD",1771788111395,0.07360178,67534.0,67526.0,0.07424552]
["bitfinex","BTCUSD",1771788111803,0.0004,67532.0,67526.0,0.07424552]
["bitfinex","BTCUSD",1771788112321,0.0004,67532.0,67526.0,0.0002]
["bitfinex","BTCUSD",1771788112478,0.0004,67532.0,67526.0,0.0742455]
["bitfinex","BTCUSD",1771788113124,0.0004,67532.0,67526.0,0.0002]
["bitfinex","BTCUSD",1771788113331,0.07408365,67528.0,67517.0,0.0741777]
["bitfinex","BTCUSD",1771788113632,0.07404597,67526.0,67518.0,0.07405389]
["bitfinex","BTCUSD",1771788114833,0.07404767,67526.0,67518.0,0.074054]
["bitfinex","BTCUSD",1771788115443,4e-05,67528.0,67517.0,0.07417779]
["bitfinex","BTCUSD",1771788115655,0.29617782,67527.0,67517.0,0.000123]
["bitfinex","BTCUSD",1771788115955,0.07404837,67524.0,67517.0,0.000123]
["bitfinex","BTCUSD",1771788117774,0.07404837,67524.0,67515.0,0.0732803]
["bitfinex","BTCUSD",1771788118250,0.07404837,67524.0,67516.0,0.07405636]
["bitfinex","BTCUSD",1771788119813,0.07404837,67524.0,67519.0,0.0002]
["bitfinex","BTCUSD",1771788120400,0.07404889,67523.0,67519.0,0.0002]
["bitfinex","BTCUSD",1771788120609,0.02011259,67527.0,67504.0,0.08898512]
["bitfinex","BTCUSD",1771788120818,0.02011259,67527.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788120819,0.01936519,67519.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788121030,0.26825237,67520.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788121031,0.07405948,67514.0,67505.0,0.07426789]
["bitfinex","BTCUSD",1771788121235,0.07405948,67514.0,67506.0,0.07406729]
["bitfinex","BTCUSD",1771788121433,0.07405948,67515.0,67507.0,0.0740661]
["bitfinex","BTCUSD",1771788121658,0.07405671,67516.0,67508.0,0.07406526]
["bitfinex","BTCUSD",1771788122070,0.07405768,67515.0,67507.0,0.07406601]
["bitfinex","BTCUSD",1771788122251,0.07405768,67515.0,67508.0,0.00038601]
["bitfinex","BTCUSD",1771788124918,0.07405692,67516.0,67508.0,0.00038601]
["bitfinex","BTCUSD",1771788125661,0.07405766,67515.0,67508.0,0.00038601]
["bitfinex","BTCUSD",1771788127802,0.07405766,67515.0,67508.0,0.00058601]
["bitfinex","BTCUSD",1771788128201,4e-05,67510.0,67508.0,0.00058601]
["bitfinex","BTCUSD",1771788134970,0.07406427,67509.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771788135178,0.07410343,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771788135794,4e-05,67510.0,67503.0,0.0742704]
["bitfinex","BTCUSD",1771788136008,4e-05,67510.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788136210,0.0740665,67507.0,67501.0,0.00025145]
["bitfinex","BTCUSD",1771788136531,4e-05,67510.0,67501.0,0.00025145]
["bitfinex","BTCUSD",1771788136532,0.07406544,67508.0,67501.0,0.00025145]
["bitfinex","BTCUSD",1771788140317,4e-05,67510.0,67501.0,0.07432409]
["bitfinex","BTCUSD",1771788140748,4e-05,67510.0,67502.0,0.07407181]
["bitfinex","BTCUSD",1771788141169,0.07410336,67510.0,67502.0,0.07407181]
["bitfinex","BTCUSD",1771788141370,4e-05,67510.0,67501.0,0.00025145]
["bitfinex","BTCUSD",1771788141567,4e-05,67510.0,67503.0,0.16322417]
["bitfinex","BTCUSD",1771788141812,4e-05,67510.0,67504.0,0.07406892]
["bitfinex","BTCUSD",1771788143227,4e-05,67506.0,67504.0,0.07394892]
["bitfinex","BTCUSD",1771788143457,4e-05,67510.0,67503.0,0.07406869]
["bitfinex","BTCUSD",1771788143646,4e-05,67512.0,67505.0,0.08913948]
["bitfinex","BTCUSD",1771788144209,4e-05,67512.0,67506.0,0.08913948]
["bitfinex","BTCUSD",1771788145291,4e-05,67512.0,67506.0,0.1632063]
["bitfinex","BTCUSD",1771788146139,4e-05,67512.0,67506.0,0.07406682]
["bitfinex","BTCUSD",1771788146340,4e-05,67512.0,67507.0,0.08913948]
["bitfinex","BTCUSD",1771788149143,4e-05,67514.0,67509.0,0.08913148]
["bitfinex","BTCUSD",1771788150302,0.0004,67512.0,67509.0,0.08913148]
["bitfinex","BTCUSD",1771788151362,0.0004,67512.0,67506.0,0.0740671]
["bitfinex","BTCUSD",1771788151504,0.0004,67512.0,67506.0,0.16319858]
["bitfinex","BTCUSD",1771788154005,0.14895649,67515.0,67506.0,0.16319858]
["bitfinex","BTCUSD",1771788154389,0.07405878,67514.0,67506.0,0.16319858]
["bitfinex","BTCUSD",1771788154538,0.22301473,67515.0,67507.0,0.07406635]
["bitfinex","BTCUSD",1771788156413,0.22301473,67515.0,67507.0,0.16319783]
["bitfinex","BTCUSD",1771788158311,4e-05,67508.0,67507.0,0.16315783]
["bitfinex","BTCUSD",1771788159562,4e-05,67508.0,67507.0,0.08913148]
["bitfinex","BTCUSD",1771788160957,4e-05,67512.0,67507.0,0.08913148]
["bitfinex","BTCUSD",1771788161576,4e-05,67512.0,67507.0,0.08809482]
["bitfinex","BTCUSD",1771788162549,0.14791983,67511.0,67507.0,0.08809482]
["bitfinex","BTCUSD",1771788166446,0.14791983,67511.0,67507.0,0.08829482]
["bitfinex","BTCUSD",1771788170466,4e-05,67512.0,67507.0,0.08829482]
["bitfinex","BTCUSD",1771788170889,4e-05,67512.0,67507.0,0.0002]
["bitfinex","BTCUSD",1771788173281,4e-05,67508.0,67507.0,0.00016]
["bitfinex","BTCUSD",1771788175034,0.07307915,67514.0,67507.0,0.00016]
["bitfinex","BTCUSD",1771788178822,0.07347915,67514.0,67507.0,0.00016]
["bitfinex","BTCUSD",1771788188240,4e-05,67508.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788189495,0.07347915,67514.0,67507.0,0.0862952]
["bitfinex","BTCUSD",1771788190995,0.00044,67514.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788191128,0.07406154,67512.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788191334,0.07406049,67513.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788197935,0.07449906,67514.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788201304,0.07131995,67514.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788201505,0.06814084,67514.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788203298,0.06596173,67514.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788203498,0.07405998,67513.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788204794,0.07405908,67514.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788206461,0.07445908,67514.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788218889,0.0004,67514.0,67507.0,0.00012]
["bitfinex","BTCUSD",1771788219453,0.0004,67514.0,67508.0,0.07406456]
["bitfinex","BTCUSD",1771788219877,0.0004,67514.0,67507.0,0.07418594]
["bitfinex","BTCUSD",1771788220077,0.0004,67514.0,67507.0,0.16205715]
["bitfinex","BTCUSD",1771788220577,0.0004,67514.0,67507.0,0.08799121]
["bitfinex","BTCUSD",1771788220776,0.07445895,67514.0,67507.0,0.08799121]
["bitfinex","BTCUSD",1771788220982,0.0004,67514.0,67507.0,0.08799121]
["bitfinex","BTCUSD",1771788222003,0.07445895,67514.0,67507.0,0.08799121]
["bitfinex","BTCUSD",1771788247762,0.07445764,67515.0,67507.0,0.16205738]
["bitfinex","BTCUSD",1771788248179,0.0004,67515.0,67508.0,0.07406481]
["bitfinex","BTCUSD",1771788248381,0.0004,67515.0,67508.0,0.1595592]
["bitfinex","BTCUSD",1771788248577,0.0004,67515.0,67508.0,0.15955924]
["bitfinex","BTCUSD",1771788249031,4e-05,67518.0,67507.0,0.07418617]
["bitfinex","BTCUSD",1771788249221,0.07405646,67517.0,67509.0,0.08549439]
["bitfinex","BTCUSD",1771788249375,0.07405646,67517.0,67509.0,0.07406362]
["bitfinex","BTCUSD",1771788249574,0.07405646,67517.0,67509.0,0.15955801]
["bitfinex","BTCUSD",1771788250110,0.0004,67516.0,67509.0,0.15955801]
["bitfinex","BTCUSD",1771788250502,0.07409478,67518.0,67510.0,0.07406292]
["bitfinex","BTCUSD",1771788250707,0.07409478,67518.0,67511.0,0.08549439]
["bitfinex","BTCUSD",1771788254426,0.0004,67519.0,67508.0,4e-05]
["bitfinex","BTCUSD",1771788254629,0.0004,67519.0,67512.0,0.15955506]
["bitfinex","BTCUSD",1771788255702,0.07445329,67519.0,67512.0,0.08549439]
["bitfinex","BTCUSD",1771788256846,0.07445434,67518.0,67512.0,0.08549439]
["bitfinex","BTCUSD",1771788257045,0.07405589,67517.0,67508.0,0.07410455]
["bitfinex","BTCUSD",1771788257243,0.07405699,67516.0,67508.0,0.07410455]
["bitfinex","BTCUSD",1771788257916,0.07405589,67517.0,67509.0,0.07406397]
["bitfinex","BTCUSD",1771788260417,0.0004,67518.0,67510.0,0.07406228]
["bitfinex","BTCUSD",1771788262344,0.0004,67518.0,67511.0,0.07406175]
["bitfinex","BTCUSD",1771788263356,4e-05,67512.0,67511.0,0.07406175]
["bitfinex","BTCUSD",1771788266446,4e-05,67512.0,67510.0,0.07406228]
["bitfinex","BTCUSD",1771788267058,4e-05,67514.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1771788267260,0.0004,67519.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1771788267582,0.0004,67519.0,67512.0,0.07406043]
["bitfinex","BTCUSD",1771788268201,0.0004,67519.0,67511.0,0.07406133]
["bitfinex","BTCUSD",1771788268695,0.07445331,67519.0,67511.0,0.07406133]
["bitfinex","BTCUSD",1771788269824,0.0004,67519.0,67512.0,0.07406064]
["bitfinex","BTCUSD",1771788270184,0.0004,67519.0,67513.0,0.07405954]
["bitfinex","BTCUSD",1771788277162,0.0004,67519.0,67512.0,0.07406064]
["bitfinex","BTCUSD",1771788277788,0.0004,67519.0,67513.0,0.07405972]
["bitfinex","BTCUSD",1771788278204,4e-05,67514.0,67513.0,0.07401972]
["bitfinex","BTCUSD",1771788281697,4e-05,67514.0,67512.0,0.07406027]
["bitfinex","BTCUSD",1771788282059,4e-05,67514.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1771788287870,4e-05,67514.0,67512.0,0.07406027]
["bitfinex","BTCUSD",1771788290448,4e-05,67514.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1771788291127,4e-05,67514.0,67513.0,0.07425981]
["bitfinex","BTCUSD",1771788291772,0.00044,67518.0,67515.0,0.07405749]
["bitfinex","BTCUSD",1771788291956,0.0004,67521.0,67516.0,0.07405568]
["bitfinex","BTCUSD",1771788292149,0.0004,67521.0,67516.0,0.15499774]
["bitfinex","BTCUSD",1771788292490,0.0004,67521.0,67515.0,0.07405747]
["bitfinex","BTCUSD",1771788293249,4e-05,67516.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1771788294316,0.00044,67522.0,67516.0,0.07405638]
["bitfinex","BTCUSD",1771788294808,0.00044,67522.0,67517.0,0.07405536]
["bitfinex","BTCUSD",1771788295011,0.00044,67522.0,67516.0,0.07405638]
["bitfinex","BTCUSD",1771788295155,0.00044,67522.0,67517.0,0.07405541]
["bitfinex","BTCUSD",1771788295352,0.00044,67522.0,67516.0,0.07405638]
["bitfinex","BTCUSD",1771788296414,0.00044,67526.0,67516.0,0.08094206]
["bitfinex","BTCUSD",1771788296978,0.00044,67526.0,67518.0,0.07405331]
["bitfinex","BTCUSD",1771788298709,0.0004,67522.0,67518.0,0.07405331]
["bitfinex","BTCUSD",1771788298953,0.00044,67526.0,67518.0,0.07405331]
["bitfinex","BTCUSD",1771788299186,0.00044,67526.0,67518.0,0.15499537]
["bitfinex","BTCUSD",1771788300130,0.07448564,67526.0,67518.0,0.15499537]
["bitfinex","BTCUSD",1771788300999,0.00044,67526.0,67519.0,0.07405254]
["bitfinex","BTCUSD",1771788301814,0.0744859,67526.0,67518.0,0.15499628]
["bitfinex","BTCUSD",1771788301953,0.0744859,67526.0,67518.0,0.07405422]
["bitfinex","BTCUSD",1771788302877,0.00044,67526.0,67519.0,0.08094206]
["bitfinex","BTCUSD",1771788303271,0.00044,67526.0,67515.0,0.07405699]
["bitfinex","BTCUSD",1771788303462,0.07405286,67520.0,67513.0,0.17756482]
["bitfinex","BTCUSD",1771788303660,0.07405432,67519.0,67510.0,0.07446219]
["bitfinex","BTCUSD",1771788304722,0.07405432,67519.0,67510.0,0.0004]
["bitfinex","BTCUSD",1771788304924,0.07405432,67519.0,67510.0,0.07446309]
["bitfinex","BTCUSD",1771788305489,0.07405432,67519.0,67511.0,0.07406193]
["bitfinex","BTCUSD",1771788306079,0.07405432,67519.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771788307147,0.07405406,67520.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771788308287,4e-05,67514.0,67513.0,0.00016]
["bitfinex","BTCUSD",1771788315829,4e-05,67514.0,67506.0,0.17777735]
["bitfinex","BTCUSD",1771788316016,0.07406462,67509.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771788316216,0.07406419,67509.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771788317682,0.07406622,67508.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771788318097,0.07406968,67504.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771788319741,0.07406872,67505.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771788323023,0.29626292,67508.0,67500.0,0.00036]
["bitfinex","BTCUSD",1771788323354,0.07407284,67502.0,67500.0,0.00036]
["bitfinex","BTCUSD",1771788323990,0.07407284,67502.0,67494.0,0.07433179]
["bitfinex","BTCUSD",1771788324200,0.07407284,67502.0,67494.0,0.07408034]
["bitfinex","BTCUSD",1771788324956,0.07407284,67503.0,67495.0,0.08561224]
["bitfinex","BTCUSD",1771788325360,0.07407284,67503.0,67495.0,0.07407881]
["bitfinex","BTCUSD",1771788325573,0.07407284,67503.0,67496.0,0.08561224]
["bitfinex","BTCUSD",1771788330033,0.07407284,67503.0,67497.0,0.00025145]
["bitfinex","BTCUSD",1771788331976,0.07407284,67503.0,67496.0,0.08561224]
["bitfinex","BTCUSD",1771788332187,0.07407284,67503.0,67497.0,0.00025145]
["bitfinex","BTCUSD",1771788334111,0.07407284,67503.0,67497.0,0.00045145]
["bitfinex","BTCUSD",1771788334319,0.07407284,67503.0,67498.0,0.08561224]
["bitfinex","BTCUSD",1771788334515,0.07411014,67504.0,67498.0,0.08561224]
["bitfinex","BTCUSD",1771788335069,0.07411014,67504.0,67498.0,0.08586369]
["bitfinex","BTCUSD",1771788335628,0.0740721,67502.0,67498.0,0.08586369]
["bitfinex","BTCUSD",1771788335852,0.0740709,67503.0,67498.0,0.08586369]
["bitfinex","BTCUSD",1771788336780,0.07410999,67504.0,67498.0,0.08586369]
["bitfinex","BTCUSD",1771788337427,0.07407108,67503.0,67498.0,0.08561224]
["bitfinex","BTCUSD",1771788338359,4e-05,67500.0,67498.0,0.08561224]
["bitfinex","BTCUSD",1771788340788,4e-05,67500.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771788340961,4e-05,67500.0,67498.0,0.00025145]
["bitfinex","BTCUSD",1771788341624,4e-05,67500.0,67498.0,0.00045145]
["bitfinex","BTCUSD",1771788342190,4e-05,67500.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771788343179,4e-05,67500.0,67498.0,0.00028012]
["bitfinex","BTCUSD",1771788353969,4e-05,67500.0,67497.0,0.08467561]
["bitfinex","BTCUSD",1771788356553,0.00010286,67500.0,67497.0,0.08467561]
["bitfinex","BTCUSD",1771788357596,0.00010286,67500.0,67497.0,0.08487561]
["bitfinex","BTCUSD",1771788357984,0.00050286,67500.0,67497.0,0.08487561]
["bitfinex","BTCUSD",1771788359038,0.00050286,67500.0,67497.0,0.08512706]
["bitfinex","BTCUSD",1771788361112,0.00050286,67500.0,67497.0,0.00045145]
["bitfinex","BTCUSD",1771788361551,0.00050286,67500.0,67497.0,0.08512706]
["bitfinex","BTCUSD",1771788361912,0.00050286,67500.0,67497.0,0.08487561]
["bitfinex","BTCUSD",1771788364016,0.00050286,67500.0,67498.0,0.00025145]
["bitfinex","BTCUSD",1771788367336,0.00050286,67500.0,67497.0,0.08487561]
["bitfinex","BTCUSD",1771788367513,0.00050286,67500.0,67498.0,0.00025145]
["bitfinex","BTCUSD",1771788377474,0.00050286,67500.0,67499.0,0.00025145]
["bitfinex","BTCUSD",1771788379091,0.00050286,67500.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771788379291,0.00050286,67500.0,67498.0,0.00025145]
["bitfinex","BTCUSD",1771788380389,0.00050286,67500.0,67497.0,0.08487561]
["bitfinex","BTCUSD",1771788380550,0.00050286,67500.0,67498.0,0.00025145]
["bitfinex","BTCUSD",1771788385395,0.00050286,67500.0,67497.0,0.08487561]
["bitfinex","BTCUSD",1771788385608,0.00050286,67500.0,67498.0,0.00025145]
["bitfinex","BTCUSD",1771788386452,0.00050286,67500.0,67498.0,0.08492706]
["bitfinex","BTCUSD",1771788391962,0.00050286,67500.0,67498.0,0.08467561]
["bitfinex","BTCUSD",1771788395671,0.00050286,67500.0,67499.0,0.00025145]
["bitfinex","BTCUSD",1771788397421,0.00050286,67500.0,67498.0,0.08467561]
["bitfinex","BTCUSD",1771788397549,0.00050286,67500.0,67499.0,0.00025145]
["bitfinex","BTCUSD",1771788398199,0.00050286,67500.0,67499.0,0.00021145]
["bitfinex","BTCUSD",1771788400335,0.06101304,67504.0,67499.0,0.00021145]
["bitfinex","BTCUSD",1771788401280,0.06101304,67504.0,67499.0,0.08488706]
["bitfinex","BTCUSD",1771788406329,0.0004,67504.0,67499.0,0.15896147]
["bitfinex","BTCUSD",1771788406931,0.0004,67504.0,67499.0,0.08488706]
["bitfinex","BTCUSD",1771788407592,0.0004,67504.0,67499.0,0.08467561]
["bitfinex","BTCUSD",1771788410618,0.0004,67504.0,67500.0,0.00021145]
["bitfinex","BTCUSD",1771788411045,0.0004,67504.0,67500.0,0.08488706]
["bitfinex","BTCUSD",1771788412617,0.0004,67504.0,67500.0,0.00021145]
["bitfinex","BTCUSD",1771788412899,0.0004,67504.0,67500.0,0.08488706]
["bitfinex","BTCUSD",1771788413201,4e-05,67502.0,67500.0,0.08488706]
["bitfinex","BTCUSD",1771788414354,4e-05,67502.0,67500.0,0.00021145]
["bitfinex","BTCUSD",1771788415371,4e-05,67502.0,67497.0,0.08487561]
["bitfinex","BTCUSD",1771788415576,4e-05,67502.0,67498.0,0.08488706]
["bitfinex","BTCUSD",1771788419450,4e-05,67502.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771788420566,4e-05,67502.0,67501.0,0.00021145]
["bitfinex","BTCUSD",1771788422072,4e-05,67502.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771788422279,4e-05,67502.0,67501.0,0.00021145]
["bitfinex","BTCUSD",1771788427462,4e-05,67502.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771788427668,4e-05,67502.0,67501.0,0.00021145]
["bitfinex","BTCUSD",1771788428568,4e-05,67502.0,67501.0,0.00017145]
["bitfinex","BTCUSD",1771788432928,0.07411187,67502.0,67501.0,0.00017145]
["bitfinex","BTCUSD",1771788433608,4e-05,67502.0,67501.0,0.00017145]
["bitfinex","BTCUSD",1771788434819,4e-05,67502.0,67501.0,0.00037145]
["bitfinex","BTCUSD",1771788435867,0.07411187,67502.0,67501.0,0.00037145]
["bitfinex","BTCUSD",1771788436405,4e-05,67502.0,67501.0,0.00037145]
["bitfinex","BTCUSD",1771788437475,4e-05,67502.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788437691,4e-05,67502.0,67501.0,0.00037145]
["bitfinex","BTCUSD",1771788439196,4e-05,67502.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788442743,4e-05,67502.0,67501.0,0.00037145]
["bitfinex","BTCUSD",1771788445416,4e-05,67502.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788446907,0.07411187,67502.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788447322,0.07451187,67502.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788447836,0.07451187,67502.0,67501.0,0.00037145]
["bitfinex","BTCUSD",1771788451989,0.07451187,67502.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771788452778,0.07451187,67502.0,67501.0,0.00037145]
["bitfinex","BTCUSD",1771788453203,0.07451187,67502.0,67498.0,0.08467561]
["bitfinex","BTCUSD",1771788453412,0.07451187,67502.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771788453413,0.07408504,67490.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771788453617,0.07408456,67491.0,67485.0,0.0001208]
["bitfinex","BTCUSD",1771788453846,0.07408522,67490.0,67485.0,0.0001208]
["bitfinex","BTCUSD",1771788454061,0.07408614,67489.0,67485.0,0.0001208]
["bitfinex","BTCUSD",1771788454270,0.07408532,67490.0,67485.0,0.0001208]
["bitfinex","BTCUSD",1771788454484,0.0740845,67491.0,67485.0,0.0001208]
["bitfinex","BTCUSD",1771788454700,0.07407779,67497.0,67489.0,0.08290198]
["bitfinex","BTCUSD",1771788454909,0.07407848,67496.0,67489.0,0.08290198]
["bitfinex","BTCUSD",1771788456156,0.07407848,67496.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771788458203,0.07411848,67496.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771788458925,0.07407956,67495.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771788467467,0.07407956,67495.0,67489.0,0.0755623]
["bitfinex","BTCUSD",1771788473462,4e-05,67492.0,67489.0,0.0755623]
["bitfinex","BTCUSD",1771788473894,4e-05,67494.0,67489.0,0.0755623]
["bitfinex","BTCUSD",1771788474619,0.07412068,67494.0,67489.0,0.0755623]
["bitfinex","BTCUSD",1771788480711,0.07451848,67496.0,67489.0,0.0755623]
["bitfinex","BTCUSD",1771788480913,4e-05,67498.0,67489.0,0.0755623]
["bitfinex","BTCUSD",1771788481675,4e-05,67498.0,67489.0,0.14964782]
["bitfinex","BTCUSD",1771788481878,0.1784,67507.0,67495.0,0.08394991]
["bitfinex","BTCUSD",1771788482261,0.07407256,67502.0,67495.0,0.08394991]
["bitfinex","BTCUSD",1771788482464,0.29631119,67506.0,67495.0,0.08394991]
["bitfinex","BTCUSD",1771788482848,0.07407256,67502.0,67495.0,0.08394991]
["bitfinex","BTCUSD",1771788483280,0.07407321,67501.0,67495.0,0.08394991]
["bitfinex","BTCUSD",1771788483689,0.07407321,67501.0,67493.0,0.074081]
["bitfinex","BTCUSD",1771788488304,4e-05,67494.0,67493.0,0.15668536]
["bitfinex","BTCUSD",1771788488506,4e-05,67498.0,67494.0,0.08260436]
["bitfinex","BTCUSD",1771788493311,4e-05,67498.0,67492.0,4e-05]
["bitfinex","BTCUSD",1771788493507,0.07411647,67498.0,67492.0,4e-05]
["bitfinex","BTCUSD",1771788496966,0.07411647,67498.0,67492.0,0.00024]
["bitfinex","BTCUSD",1771788498391,0.07411647,67498.0,67492.0,0.00024]
["bitfinex","BTCUSD",1771788499195,0.07407799,67497.0,67492.0,0.00024]
["bitfinex","BTCUSD",1771788499427,0.07854371,67498.0,67488.0,4e-05]
["bitfinex","BTCUSD",1771788500538,0.07408332,67492.0,67488.0,4e-05]
["bitfinex","BTCUSD",1771788502123,0.07850371,67493.0,67480.0,0.0151669]
["bitfinex","BTCUSD",1771788502299,0.11820504,67494.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788502300,0.07409345,67483.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788502645,0.07409445,67482.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788502848,0.07409518,67481.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788504257,0.07409409,67482.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788504463,0.07409345,67483.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788504678,0.0002,67490.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788505243,0.29654227,67490.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788505596,0.07409052,67486.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771788510110,0.07408996,67486.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771788510433,0.07409069,67485.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771788515434,0.07386172,67485.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771788518304,4e-05,67484.0,67481.0,0.00016]
["bitfinex","BTCUSD",1771788518869,0.07409383,67482.0,67481.0,0.00016]
["bitfinex","BTCUSD",1771788525698,0.07409383,67482.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788525829,0.07409635,67480.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788526983,0.074096,67481.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788529603,4.001e-05,67482.0,67478.0,0.0003208]
["bitfinex","BTCUSD",1771788533297,8.001e-05,67482.0,67478.0,0.0001608]
["bitfinex","BTCUSD",1771788535129,0.07417399,67482.0,67478.0,0.0001608]
["bitfinex","BTCUSD",1771788536613,8.001e-05,67482.0,67478.0,0.0001608]
["bitfinex","BTCUSD",1771788536823,0.07409493,67481.0,67478.0,0.0001608]
["bitfinex","BTCUSD",1771788537517,0.07409616,67480.0,67478.0,0.0001608]
["bitfinex","BTCUSD",1771788537729,0.07409994,67477.0,67474.0,0.0002]
["bitfinex","BTCUSD",1771788538754,0.07409864,67478.0,67474.0,0.0002]
["bitfinex","BTCUSD",1771788540010,0.07409998,67477.0,67474.0,0.0002]
["bitfinex","BTCUSD",1771788540221,0.07410036,67478.0,67474.0,0.0002]
["bitfinex","BTCUSD",1771788540427,0.07409757,67479.0,67474.0,0.0002]
["bitfinex","BTCUSD",1771788546285,0.07409757,67479.0,67471.0,0.07372664]
["bitfinex","BTCUSD",1771788548195,4e-05,67472.0,67471.0,0.07372664]
["bitfinex","BTCUSD",1771788548400,4e-05,67476.0,67471.0,0.07372664]
["bitfinex","BTCUSD",1771788549490,4e-05,67476.0,67470.0,0.07414698]
["bitfinex","BTCUSD",1771788550363,4e-05,67478.0,67471.0,0.07410579]
["bitfinex","BTCUSD",1771788553253,4e-05,67478.0,67471.0,0.07430579]
["bitfinex","BTCUSD",1771788554608,4e-05,67478.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771788554988,0.07410147,67476.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771788555846,0.07409975,67477.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771788556583,0.07413907,67478.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771788556806,4e-05,67478.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771788557184,4e-05,67478.0,67472.0,0.07410461]
["bitfinex","BTCUSD",1771788559201,4e-05,67478.0,67471.0,0.07430556]
["bitfinex","BTCUSD",1771788560597,4e-05,67478.0,67472.0,0.07410383]
["bitfinex","BTCUSD",1771788563329,4e-05,67474.0,67472.0,0.15394753]
["bitfinex","BTCUSD",1771788564093,0.0002,67480.0,67472.0,0.0798437]
["bitfinex","BTCUSD",1771788564300,0.00048001,67482.0,67472.0,0.0798437]
["bitfinex","BTCUSD",1771788564659,0.07409512,67481.0,67473.0,0.07410346]
["bitfinex","BTCUSD",1771788566985,0.07449512,67481.0,67473.0,0.07410346]
["bitfinex","BTCUSD",1771788567188,0.0004,67481.0,67475.0,0.07410042]
["bitfinex","BTCUSD",1771788567918,0.0004,67481.0,67474.0,0.07410182]
["bitfinex","BTCUSD",1771788569906,0.0004,67481.0,67473.0,0.07410322]
["bitfinex","BTCUSD",1771788570823,0.0004,67481.0,67474.0,0.07410194]
["bitfinex","BTCUSD",1771788574199,4e-05,67484.0,67473.0,0.0798437]
["bitfinex","BTCUSD",1771788574370,4e-05,67484.0,67477.0,0.07409894]
["bitfinex","BTCUSD",1771788575228,0.0004,67481.0,67477.0,0.07409894]
["bitfinex","BTCUSD",1771788575431,0.0004,67481.0,67478.0,0.0798437]
["bitfinex","BTCUSD",1771788576920,0.0004,67481.0,67474.0,0.07410192]
["bitfinex","BTCUSD",1771788578296,4e-05,67476.0,67475.0,0.07719611]
["bitfinex","BTCUSD",1771788581876,4e-05,67476.0,67474.0,0.07394192]
["bitfinex","BTCUSD",1771788583785,0.00026333,67478.0,67474.0,0.07394192]
["bitfinex","BTCUSD",1771788587270,0.0004,67481.0,67474.0,0.07394192]
["bitfinex","BTCUSD",1771788591956,0.0004,67481.0,67474.0,0.07414192]
["bitfinex","BTCUSD",1771788592994,0.04290132,67483.0,67475.0,0.07410128]
["bitfinex","BTCUSD",1771788593196,0.37000571,67492.0,67474.0,0.07414192]
["bitfinex","BTCUSD",1771788593197,0.07448616,67489.0,67481.0,0.07409416]
["bitfinex","BTCUSD",1771788594469,0.17844,67496.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771788594635,0.17844,67496.0,67486.0,0.07408869]
["bitfinex","BTCUSD",1771788594838,0.07460074,67495.0,67486.0,0.07408869]
["bitfinex","BTCUSD",1771788595463,0.0005208,67495.0,67488.0,0.07408671]
["bitfinex","BTCUSD",1771788595850,0.0005208,67495.0,67484.0,0.2963651]
["bitfinex","BTCUSD",1771788595851,0.1257108,67496.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771788596108,0.0004,67499.0,67491.0,0.07408365]
["bitfinex","BTCUSD",1771788596304,0.0004,67499.0,67492.0,0.07408271]
["bitfinex","BTCUSD",1771788596831,0.0004,67499.0,67491.0,0.07408365]
["bitfinex","BTCUSD",1771788597056,0.0744758,67499.0,67490.0,0.07408466]
["bitfinex","BTCUSD",1771788598594,0.0744758,67499.0,67490.0,0.07394023]
["bitfinex","BTCUSD",1771788598792,0.0004,67501.0,67490.0,0.07394023]
["bitfinex","BTCUSD",1771788598793,0.0004,67501.0,67490.0,0.07719611]
["bitfinex","BTCUSD",1771788599000,0.0004,67504.0,67500.0,0.07407382]
["bitfinex","BTCUSD",1771788599173,1e-08,67504.0,67500.0,0.07407333]
["bitfinex","BTCUSD",1771788599625,1e-08,67504.0,67500.0,0.07407393]
["bitfinex","BTCUSD",1771788600042,1e-08,67504.0,67501.0,0.07407274]
["bitfinex","BTCUSD",1771788600260,1e-08,67504.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771788600496,0.07407917,67496.0,67488.0,0.07408686]
["bitfinex","BTCUSD",1771788600668,0.07407917,67496.0,67487.0,0.07408743]
["bitfinex","BTCUSD",1771788601074,0.07407917,67496.0,67487.0,0.07443303]
["bitfinex","BTCUSD",1771788601401,0.07407919,67496.0,67487.0,0.07443303]
["bitfinex","BTCUSD",1771788601615,0.07447594,67499.0,67490.0,0.07408426]
["bitfinex","BTCUSD",1771788601839,0.07447594,67499.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1771788602062,0.0004,67499.0,67487.0,0.07443328]
["bitfinex","BTCUSD",1771788602245,0.07407975,67495.0,67490.0,0.0002212]
["bitfinex","BTCUSD",1771788602475,0.07407975,67495.0,67487.0,0.0001244]
["bitfinex","BTCUSD",1771788602772,0.07407975,67495.0,67487.0,0.07421239]
["bitfinex","BTCUSD",1771788603007,0.07407886,67496.0,67488.0,0.07408686]
["bitfinex","BTCUSD",1771788603383,0.07323257,67498.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771788603542,0.07408585,67490.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771788604547,0.07408437,67491.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771788605874,0.07408304,67492.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771788607082,4e-05,67492.0,67480.0,0.0003244]
["bitfinex","BTCUSD",1771788607320,4e-05,67492.0,67475.0,0.17804]
["bitfinex","BTCUSD",1771788607321,0.0740905,67486.0,67477.0,0.07409854]
["bitfinex","BTCUSD",1771788607543,0.07409072,67485.0,67477.0,0.07409854]
["bitfinex","BTCUSD",1771788607764,0.07408968,67486.0,67478.0,0.07409787]
["bitfinex","BTCUSD",1771788607917,0.0740905,67487.0,67478.0,0.07409787]
["bitfinex","BTCUSD",1771788608126,0.0740905,67487.0,67477.0,0.07409854]
["bitfinex","BTCUSD",1771788608127,4e-05,67480.0,67479.0,0.07393701]
["bitfinex","BTCUSD",1771788612669,4e-05,67480.0,67475.0,0.1436949]
["bitfinex","BTCUSD",1771788612960,4e-05,67484.0,67475.0,0.14377486]
["bitfinex","BTCUSD",1771788613122,4e-05,67484.0,67477.0,0.07409838]
["bitfinex","BTCUSD",1771788614062,4e-05,67484.0,67477.0,0.07429838]
["bitfinex","BTCUSD",1771788615280,0.0004,67485.0,67477.0,0.07429838]
["bitfinex","BTCUSD",1771788617433,0.0004,67485.0,67478.0,0.0740982]
["bitfinex","BTCUSD",1771788621749,0.0004,67485.0,67477.0,0.07429908]
["bitfinex","BTCUSD",1771788621917,0.07449066,67485.0,67477.0,0.07429908]
["bitfinex","BTCUSD",1771788624513,4e-05,67494.0,67479.0,0.07667892]
["bitfinex","BTCUSD",1771788624726,0.07408923,67487.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771788625137,0.07408951,67486.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771788625309,0.07408869,67487.0,67479.0,0.07409706]
["bitfinex","BTCUSD",1771788626785,0.07408912,67488.0,67479.0,0.07409706]
["bitfinex","BTCUSD",1771788627325,0.07408912,67488.0,67480.0,0.07409597]
["bitfinex","BTCUSD",1771788627966,0.0004,67487.0,67480.0,0.07409597]
["bitfinex","BTCUSD",1771788628818,0.0004,67487.0,67481.0,0.07409475]
["bitfinex","BTCUSD",1771788630561,0.0004,67487.0,67480.0,0.07409558]
["bitfinex","BTCUSD",1771788638201,4e-05,67482.0,67480.0,0.07425558]
["bitfinex","BTCUSD",1771788638347,4e-05,67486.0,67480.0,0.07425558]
["bitfinex","BTCUSD",1771788639618,4e-05,67486.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771788640001,4e-05,67486.0,67480.0,0.07425576]
["bitfinex","BTCUSD",1771788641270,4e-05,67486.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771788641396,4e-05,67486.0,67480.0,0.07425598]
["bitfinex","BTCUSD",1771788642441,4e-05,67486.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788642738,0.07413008,67486.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788653351,4e-05,67482.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788660899,4e-05,67482.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771788661050,4e-05,67486.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771788664781,4e-05,67486.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788665683,4e-05,67486.0,67480.0,0.07445546]
["bitfinex","BTCUSD",1771788668646,4e-05,67486.0,67481.0,0.07409488]
["bitfinex","BTCUSD",1771788668840,0.00044,67486.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788669729,0.0006032,67486.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788670432,0.0006032,67486.0,67480.0,0.07445556]
["bitfinex","BTCUSD",1771788671456,0.07409118,67485.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788671660,0.07469308,67486.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788671883,0.0001632,67485.0,67480.0,0.00036]
["bitfinex","BTCUSD",1771788681829,0.07409417,67482.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771788682465,0.07409292,67483.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771788682761,0.07409239,67484.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771788682978,0.07425559,67484.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771788683631,4e-05,67480.0,67477.0,4e-05]
["bitfinex","BTCUSD",1771788684192,4e-05,67480.0,67476.0,0.25116631]
["bitfinex","BTCUSD",1771788684802,4e-05,67480.0,67477.0,0.07409929]
["bitfinex","BTCUSD",1771788685658,4e-05,67480.0,67477.0,0.07429929]
["bitfinex","BTCUSD",1771788688923,0.07409095,67485.0,67477.0,0.07429929]
["bitfinex","BTCUSD",1771788688924,0.06999136,67485.0,67477.0,0.07429929]
["bitfinex","BTCUSD",1771788692687,0.07039136,67485.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771788693431,0.07039136,67485.0,67477.0,0.0742992]
["bitfinex","BTCUSD",1771788693981,0.0004,67485.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771788694212,0.0004,67485.0,67477.0,5.561e-05]
["bitfinex","BTCUSD",1771788694729,0.07449123,67485.0,67477.0,0.07415463]
["bitfinex","BTCUSD",1771788698264,4e-05,67482.0,67480.0,8e-05]
["bitfinex","BTCUSD",1771788700645,4e-05,67482.0,67475.0,0.07413169]
["bitfinex","BTCUSD",1771788701577,4e-05,67482.0,67477.0,0.07409921]
["bitfinex","BTCUSD",1771788701807,4e-05,67482.0,67477.0,0.07395483]
["bitfinex","BTCUSD",1771788702202,4e-05,67482.0,67477.0,0.07381046]
["bitfinex","BTCUSD",1771788702769,4e-05,67482.0,67475.0,0.07413169]
["bitfinex","BTCUSD",1771788703184,4e-05,67482.0,67476.0,0.07410001]
["bitfinex","BTCUSD",1771788703551,4e-05,67482.0,67475.0,0.07413169]
["bitfinex","BTCUSD",1771788703552,4e-05,67482.0,67477.0,0.07409921]
["bitfinex","BTCUSD",1771788706451,4e-05,67482.0,67477.0,0.07429921]
["bitfinex","BTCUSD",1771788707495,4e-05,67482.0,67477.0,0.07415482]
["bitfinex","BTCUSD",1771788707918,4e-05,67482.0,67477.0,0.07401045]
["bitfinex","BTCUSD",1771788708990,0.0004,67485.0,67477.0,0.36558767]
["bitfinex","BTCUSD",1771788709357,0.0004,67485.0,67480.0,0.07409523]
["bitfinex","BTCUSD",1771788713122,4e-05,67484.0,67480.0,0.07409523]
["bitfinex","BTCUSD",1771788714500,4e-05,67484.0,67480.0,0.07395084]
["bitfinex","BTCUSD",1771788714643,4e-05,67484.0,67480.0,0.07380647]
["bitfinex","BTCUSD",1771788716195,0.0004,67485.0,67480.0,0.07380647]
["bitfinex","BTCUSD",1771788718218,0.00044,67492.0,67479.0,0.06899295]
["bitfinex","BTCUSD",1771788718374,0.07408467,67491.0,67479.0,0.06899295]
["bitfinex","BTCUSD",1771788718722,0.07408467,67491.0,67482.0,0.07409312]
["bitfinex","BTCUSD",1771788719477,0.0004,67485.0,67482.0,0.07409312]
["bitfinex","BTCUSD",1771788720538,0.0001642,67496.0,67485.0,0.06899295]
["bitfinex","BTCUSD",1771788720710,0.07467496,67500.0,67491.0,0.07408391]
["bitfinex","BTCUSD",1771788720912,0.07467496,67500.0,67494.0,0.07408044]
["bitfinex","BTCUSD",1771788720913,0.0006,67500.0,67494.0,0.07408044]
["bitfinex","BTCUSD",1771788721733,0.0006,67500.0,67493.0,0.07408135]
["bitfinex","BTCUSD",1771788722554,0.0006,67500.0,67494.0,0.07408062]
["bitfinex","BTCUSD",1771788723324,0.0006,67500.0,67494.0,0.06010862]
["bitfinex","BTCUSD",1771788723521,0.0006,67500.0,67491.0,0.07408311]
["bitfinex","BTCUSD",1771788723728,0.00056,67500.0,67489.0,0.0740853]
["bitfinex","BTCUSD",1771788723929,0.00056,67500.0,67488.0,0.0001696]
["bitfinex","BTCUSD",1771788724151,0.00056,67500.0,67491.0,0.07408369]
["bitfinex","BTCUSD",1771788724360,0.00056,67500.0,67492.0,0.07408261]
["bitfinex","BTCUSD",1771788726210,0.07463427,67500.0,67491.0,0.07408369]
["bitfinex","BTCUSD",1771788726439,0.07407564,67499.0,67491.0,0.07408369]
["bitfinex","BTCUSD",1771788726853,0.07463427,67500.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771788727650,0.07463427,67500.0,67492.0,0.07408268]
["bitfinex","BTCUSD",1771788728200,4e-05,67494.0,67492.0,0.07408268]
["bitfinex","BTCUSD",1771788729763,4e-05,67494.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771788732577,4e-05,67494.0,67492.0,0.07408248]
["bitfinex","BTCUSD",1771788733698,0.00044,67494.0,67492.0,0.07408248]
["bitfinex","BTCUSD",1771788733895,0.00044,67494.0,67491.0,0.07408322]
["bitfinex","BTCUSD",1771788734247,0.00044,67494.0,67492.0,0.07408251]
["bitfinex","BTCUSD",1771788734908,0.00044,67494.0,67491.0,0.07408322]
["bitfinex","BTCUSD",1771788737006,0.07467473,67500.0,67491.0,0.07408322]
["bitfinex","BTCUSD",1771788737158,0.0006,67500.0,67493.0,0.07408158]
["bitfinex","BTCUSD",1771788737690,0.0006,67500.0,67492.0,0.07408079]
["bitfinex","BTCUSD",1771788737864,0.0006,67500.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771788739046,0.0006,67500.0,67494.0,0.07408031]
["bitfinex","BTCUSD",1771788743306,4e-05,67498.0,67494.0,0.07408031]
["bitfinex","BTCUSD",1771788744271,4e-05,67498.0,67493.0,0.07408131]
["bitfinex","BTCUSD",1771788747153,4e-05,67498.0,67492.0,0.074081]
["bitfinex","BTCUSD",1771788747154,1e-08,67507.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1771788747391,1e-08,67508.0,67504.0,0.07406749]
["bitfinex","BTCUSD",1771788747789,1e-08,67508.0,67504.0,0.07392308]
["bitfinex","BTCUSD",1771788748341,9.731e-05,67508.0,67504.0,0.07392308]
["bitfinex","BTCUSD",1771788749996,9.731e-05,67508.0,67505.0,0.07406811]
["bitfinex","BTCUSD",1771788750292,9.731e-05,67508.0,67505.0,0.07392371]
["bitfinex","BTCUSD",1771788751815,0.0002,67510.0,67502.0,0.29628545]
["bitfinex","BTCUSD",1771788752020,4e-05,67512.0,67502.0,0.29628545]
["bitfinex","BTCUSD",1771788752172,4e-05,67512.0,67502.0,0.36683269]
["bitfinex","BTCUSD",1771788752375,4e-05,67512.0,67506.0,0.07406681]
["bitfinex","BTCUSD",1771788753366,0.0004,67508.0,67507.0,0.07406621]
["bitfinex","BTCUSD",1771788754821,0.0004,67508.0,67507.0,0.0739218]
["bitfinex","BTCUSD",1771788757777,4e-05,67512.0,67509.0,0.07406411]
["bitfinex","BTCUSD",1771788758051,9.72e-05,67512.0,67509.0,0.07406411]
["bitfinex","BTCUSD",1771788758176,9.72e-05,67512.0,67509.0,0.07398411]
["bitfinex","BTCUSD",1771788758817,0.00044,67514.0,67509.0,0.07398411]
["bitfinex","BTCUSD",1771788759620,0.00044,67514.0,67509.0,0.07383972]
["bitfinex","BTCUSD",1771788759797,4e-05,67524.0,67505.0,0.06986563]
["bitfinex","BTCUSD",1771788760127,4e-05,67524.0,67516.0,0.07405575]
["bitfinex","BTCUSD",1771788760506,0.07408842,67524.0,67516.0,0.07405575]
["bitfinex","BTCUSD",1771788760709,0.07408842,67524.0,67516.0,0.0740561]
["bitfinex","BTCUSD",1771788760905,0.0004,67519.0,67516.0,0.0740561]
["bitfinex","BTCUSD",1771788761072,0.0004,67519.0,67515.0,0.07405746]
["bitfinex","BTCUSD",1771788761768,0.0004,67519.0,67514.0,0.07405836]
["bitfinex","BTCUSD",1771788762013,0.0004,67519.0,67511.0,0.07406095]
["bitfinex","BTCUSD",1771788762632,0.0004,67519.0,67511.0,0.07391656]
["bitfinex","BTCUSD",1771788763130,0.0004,67519.0,67513.0,0.07405923]
["bitfinex","BTCUSD",1771788763332,0.0004,67519.0,67514.0,0.07405828]
["bitfinex","BTCUSD",1771788763908,0.0004,67519.0,67513.0,0.07405923]
["bitfinex","BTCUSD",1771788764518,0.0004,67519.0,67514.0,0.07405817]
["bitfinex","BTCUSD",1771788764923,0.0153365,67520.0,67514.0,0.07405817]
["bitfinex","BTCUSD",1771788765326,0.0153365,67520.0,67513.0,0.07405923]
["bitfinex","BTCUSD",1771788765926,0.0003296,67520.0,67511.0,0.07406137]
["bitfinex","BTCUSD",1771788766711,0.0003296,67520.0,67513.0,0.07405966]
["bitfinex","BTCUSD",1771788767050,0.0003296,67520.0,67510.0,0.11817072]
["bitfinex","BTCUSD",1771788767196,0.0003296,67520.0,67515.0,0.07405745]
["bitfinex","BTCUSD",1771788767395,0.0003296,67520.0,67515.0,0.07391308]
["bitfinex","BTCUSD",1771788767599,0.0003296,67520.0,67514.0,0.07405833]
["bitfinex","BTCUSD",1771788768954,0.0007296,67520.0,67514.0,0.07405833]
["bitfinex","BTCUSD",1771788769151,0.0007296,67520.0,67511.0,0.29624677]
["bitfinex","BTCUSD",1771788769353,0.0007296,67520.0,67515.0,0.07405684]
["bitfinex","BTCUSD",1771788769555,0.00044,67522.0,67516.0,0.07405565]
["bitfinex","BTCUSD",1771788769732,0.00044,67522.0,67516.0,0.07391128]
["bitfinex","BTCUSD",1771788769940,0.00044,67522.0,67517.0,0.07405522]
["bitfinex","BTCUSD",1771788770356,0.00044,67522.0,67517.0,0.07391086]
["bitfinex","BTCUSD",1771788771118,4e-05,67524.0,67513.0,0.06986563]
["bitfinex","BTCUSD",1771788771320,4e-05,67524.0,67519.0,0.07405256]
["bitfinex","BTCUSD",1771788772674,4e-05,67524.0,67512.0,4e-05]
["bitfinex","BTCUSD",1771788772876,4e-05,67524.0,67518.0,0.07405336]
["bitfinex","BTCUSD",1771788773285,4e-05,67524.0,67518.0,0.07401336]
["bitfinex","BTCUSD",1771788773286,4e-05,67520.0,67518.0,0.07401336]
["bitfinex","BTCUSD",1771788774361,4e-05,67520.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1771788776382,4e-05,67524.0,67520.0,0.07405181]
["bitfinex","BTCUSD",1771788776990,4e-05,67524.0,67520.0,0.07390744]
["bitfinex","BTCUSD",1771788780057,4e-05,67524.0,67519.0,0.07405276]
["bitfinex","BTCUSD",1771788780836,0.00044,67526.0,67514.0,0.11817072]
["bitfinex","BTCUSD",1771788781016,4e-05,67532.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1771788781353,4e-05,67532.0,67527.0,0.07376548]
["bitfinex","BTCUSD",1771788781559,4e-05,67532.0,67527.0,0.07363083]
["bitfinex","BTCUSD",1771788782496,0.00042607,67532.0,67527.0,0.07363083]
["bitfinex","BTCUSD",1771788782991,0.00042607,67532.0,67526.0,0.07404357]
["bitfinex","BTCUSD",1771788783217,0.00042607,67532.0,67527.0,0.07404405]
["bitfinex","BTCUSD",1771788783499,0.00042607,67532.0,67527.0,0.07389968]
["bitfinex","BTCUSD",1771788784358,0.00082607,67532.0,67527.0,0.07389968]
["bitfinex","BTCUSD",1771788785893,0.00082607,67532.0,67528.0,0.07404322]
["bitfinex","BTCUSD",1771788787156,0.00082607,67532.0,67529.0,0.07404212]
["bitfinex","BTCUSD",1771788787562,0.2138154,67541.0,67529.0,0.07404212]
["bitfinex","BTCUSD",1771788787759,0.21393117,67541.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771788788207,4e-05,67532.0,67530.0,4e-05]
["bitfinex","BTCUSD",1771788790131,4e-05,67532.0,67530.0,0.07408091]
["bitfinex","BTCUSD",1771788790330,4e-05,67536.0,67531.0,0.07389572]
["bitfinex","BTCUSD",1771788791206,4e-05,67536.0,67532.0,0.07403857]
["bitfinex","BTCUSD",1771788793046,0.07345028,67540.0,67532.0,0.07403857]
["bitfinex","BTCUSD",1771788794374,0.07414559,67541.0,67531.0,0.07389572]
["bitfinex","BTCUSD",1771788794515,0.07403045,67540.0,67532.0,0.07403828]
["bitfinex","BTCUSD",1771788794716,0.07403135,67539.0,67531.0,0.07403977]
["bitfinex","BTCUSD",1771788795341,0.0740309,67540.0,67532.0,0.07403863]
["bitfinex","BTCUSD",1771788795523,0.07403132,67539.0,67531.0,0.07403977]
["bitfinex","BTCUSD",1771788796145,0.07414559,67541.0,67530.0,4e-05]
["bitfinex","BTCUSD",1771788796150,0.07403363,67537.0,67530.0,4e-05]
["bitfinex","BTCUSD",1771788796360,0.0740325,67538.0,67525.0,0.07188436]
["bitfinex","BTCUSD",1771788796881,0.07403419,67537.0,67529.0,0.07404222]
["bitfinex","BTCUSD",1771788797511,0.0740325,67538.0,67529.0,0.07404222]
["bitfinex","BTCUSD",1771788797688,0.07403162,67539.0,67529.0,0.07404222]
["bitfinex","BTCUSD",1771788798734,0.07403162,67539.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1771788799471,0.07403256,67538.0,67529.0,0.07404222]
["bitfinex","BTCUSD",1771788800102,0.0740338,67537.0,67529.0,0.07404222]
["bitfinex","BTCUSD",1771788800303,0.07403256,67538.0,67529.0,0.07404222]
["bitfinex","BTCUSD",1771788800499,0.07419104,67540.0,67525.0,0.36826799]
["bitfinex","BTCUSD",1771788800500,0.00016,67540.0,67533.0,0.07403773]
["bitfinex","BTCUSD",1771788801174,0.07419033,67540.0,67532.0,0.07403874]
["bitfinex","BTCUSD",1771788801601,0.07419033,67540.0,67526.0,0.17787285]
["bitfinex","BTCUSD",1771788801602,0.07403257,67538.0,67526.0,0.17787285]
["bitfinex","BTCUSD",1771788801780,0.07403257,67538.0,67529.0,0.0740415]
["bitfinex","BTCUSD",1771788802178,0.07403332,67539.0,67529.0,0.0740415]
["bitfinex","BTCUSD",1771788802409,0.07403359,67537.0,67529.0,0.0740415]
["bitfinex","BTCUSD",1771788803193,4e-05,67530.0,67529.0,0.0740015]
["bitfinex","BTCUSD",1771788807049,0.07313275,67538.0,67530.0,0.07404075]
["bitfinex","BTCUSD",1771788808272,0.07313275,67538.0,67532.0,0.11821591]
["bitfinex","BTCUSD",1771788809383,0.07313275,67538.0,67533.0,0.11821591]
["bitfinex","BTCUSD",1771788810183,0.07419213,67540.0,67533.0,0.11821591]
["bitfinex","BTCUSD",1771788810382,0.07443289,67538.0,67533.0,0.11821591]
["bitfinex","BTCUSD",1771788810685,0.07443289,67538.0,67532.0,0.11821591]
["bitfinex","BTCUSD",1771788811471,0.0004,67538.0,67532.0,0.11821591]
["bitfinex","BTCUSD",1771788812256,0.0004,67538.0,67530.0,0.07404012]
["bitfinex","BTCUSD",1771788812257,0.0004,67538.0,67533.0,0.11821591]
["bitfinex","BTCUSD",1771788817425,0.0004,67538.0,67534.0,0.11821591]
["bitfinex","BTCUSD",1771788818128,0.0004,67538.0,67534.0,0.11817591]
["bitfinex","BTCUSD",1771788818328,0.00044,67538.0,67534.0,0.11813591]
["bitfinex","BTCUSD",1771788819330,0.07447255,67538.0,67534.0,0.11813591]
["bitfinex","BTCUSD",1771788820091,0.00044,67538.0,67534.0,0.11813591]
["bitfinex","BTCUSD",1771788820266,0.07447255,67538.0,67534.0,0.11813591]
["bitfinex","BTCUSD",1771788820471,0.07447255,67538.0,67530.0,0.07404084]
["bitfinex","BTCUSD",1771788823386,0.00044,67538.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1771788824442,0.00044,67538.0,67531.0,0.07403986]
["bitfinex","BTCUSD",1771788828519,0.00044,67538.0,67531.0,0.07423986]
["bitfinex","BTCUSD",1771788828932,0.00044,67538.0,67532.0,0.07403854]
["bitfinex","BTCUSD",1771788829104,0.00044,67538.0,67533.0,0.0740378]
["bitfinex","BTCUSD",1771788830215,0.00044,67538.0,67532.0,0.07403685]
["bitfinex","BTCUSD",1771788830393,0.07454562,67541.0,67532.0,0.07403685]
["bitfinex","BTCUSD",1771788830394,0.00051577,67541.0,67534.0,0.07403614]
["bitfinex","BTCUSD",1771788832573,0.00051577,67541.0,67533.0,0.07403742]
["bitfinex","BTCUSD",1771788833175,4e-05,67534.0,67533.0,0.07403742]
["bitfinex","BTCUSD",1771788833415,4e-05,67536.0,67533.0,0.07403742]
["bitfinex","BTCUSD",1771788833570,4e-05,67536.0,67531.0,0.17807285]
["bitfinex","BTCUSD",1771788834946,4e-05,67536.0,67531.0,0.25211211]
["bitfinex","BTCUSD",1771788835780,4e-05,67536.0,67532.0,0.07403864]
["bitfinex","BTCUSD",1771788839860,4e-05,67536.0,67531.0,0.17807285]
["bitfinex","BTCUSD",1771788840094,4e-05,67536.0,67531.0,0.0002]
["bitfinex","BTCUSD",1771788840313,4e-05,67536.0,67531.0,0.07423995]
["bitfinex","BTCUSD",1771788841274,4e-05,67536.0,67531.0,0.0002]
["bitfinex","BTCUSD",1771788842738,4e-05,67536.0,67531.0,0.07424003]
["bitfinex","BTCUSD",1771788847155,4e-05,67536.0,67532.0,0.07403866]
["bitfinex","BTCUSD",1771788848299,4e-05,67536.0,67532.0,0.07395866]
["bitfinex","BTCUSD",1771788850741,4e-05,67536.0,67532.0,0.07409246]
["bitfinex","BTCUSD",1771788851021,0.0610653,67541.0,67532.0,0.07409246]
["bitfinex","BTCUSD",1771788853426,0.0610653,67541.0,67533.0,0.07403771]
["bitfinex","BTCUSD",1771788853605,0.0610653,67541.0,67533.0,0.07417151]
["bitfinex","BTCUSD",1771788854812,0.0614653,67541.0,67533.0,0.07417151]
["bitfinex","BTCUSD",1771788860468,0.0004,67541.0,67533.0,0.07417151]
["bitfinex","BTCUSD",1771788860829,0.0004,67541.0,67534.0,0.07403674]
["bitfinex","BTCUSD",1771788861661,0.0004,67541.0,67534.0,0.07417054]
["bitfinex","BTCUSD",1771788863539,4e-05,67536.0,67534.0,0.07409054]
["bitfinex","BTCUSD",1771788865154,4e-05,67536.0,67534.0,0.0001338]
["bitfinex","BTCUSD",1771788868874,4e-05,67536.0,67534.0,0.07417058]
["bitfinex","BTCUSD",1771788870248,0.00044,67536.0,67534.0,0.07417058]
["bitfinex","BTCUSD",1771788871217,4e-05,67540.0,67534.0,0.0001338]
["bitfinex","BTCUSD",1771788871413,4e-05,67540.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1771788871803,4e-05,67540.0,67535.0,0.0001338]
["bitfinex","BTCUSD",1771788875377,4e-05,67540.0,67536.0,0.07403451]
["bitfinex","BTCUSD",1771788875545,4e-05,67540.0,67535.0,0.07416921]
["bitfinex","BTCUSD",1771788878245,4e-05,67538.0,67535.0,0.07412921]
["bitfinex","BTCUSD",1771788887936,4e-05,67538.0,67535.0,0.07432921]
["bitfinex","BTCUSD",1771788888288,4e-05,67538.0,67535.0,0.0002938]
["bitfinex","BTCUSD",1771788888489,4e-05,67538.0,67535.0,0.11858679]
["bitfinex","BTCUSD",1771788889400,4e-05,67538.0,67535.0,0.19262246]
["bitfinex","BTCUSD",1771788893108,4e-05,67536.0,67535.0,0.19262246]
["bitfinex","BTCUSD",1771788894253,4e-05,67536.0,67535.0,0.19362246]
["bitfinex","BTCUSD",1771788896219,4e-05,67538.0,67536.0,0.07403438]
["bitfinex","BTCUSD",1771788896491,0.0004,67541.0,67536.0,0.19232685]
["bitfinex","BTCUSD",1771788897050,0.0004,67541.0,67536.0,0.19242065]
["bitfinex","BTCUSD",1771788897251,0.0004,67541.0,67536.0,0.11838679]
["bitfinex","BTCUSD",1771788897451,0.0004,67540.0,67536.0,0.11838679]
["bitfinex","BTCUSD",1771788906462,0.0004,67540.0,67537.0,0.11829299]
["bitfinex","BTCUSD",1771788908265,4e-05,67538.0,67537.0,0.11829299]
["bitfinex","BTCUSD",1771788911313,4e-05,67538.0,67537.0,0.11855579]
["bitfinex","BTCUSD",1771788912663,0.0004,67540.0,67537.0,0.11855579]
["bitfinex","BTCUSD",1771788923318,0.00017,67540.0,67537.0,0.11851579]
["bitfinex","BTCUSD",1771788925039,0.01659254,67550.0,67537.0,0.11851579]
["bitfinex","BTCUSD",1771788925040,0.0004,67547.0,67537.0,0.11851579]
["bitfinex","BTCUSD",1771788925257,0.07401819,67551.0,67542.0,4e-05]
["bitfinex","BTCUSD",1771788926393,0.07401819,67551.0,67542.0,0.07420924]
["bitfinex","BTCUSD",1771788927098,0.07401917,67552.0,67542.0,0.07420924]
["bitfinex","BTCUSD",1771788927099,0.07401941,67550.0,67542.0,0.07420924]
["bitfinex","BTCUSD",1771788928862,0.07401848,67551.0,67542.0,0.07420924]
["bitfinex","BTCUSD",1771788929269,0.07401848,67551.0,67543.0,0.07402626]
["bitfinex","BTCUSD",1771788929451,0.07401933,67550.0,67542.0,0.0742097]
["bitfinex","BTCUSD",1771788929653,0.07441933,67550.0,67542.0,0.0742097]
["bitfinex","BTCUSD",1771788930425,0.0004,67550.0,67543.0,0.07402681]
["bitfinex","BTCUSD",1771788930935,0.07441935,67550.0,67542.0,0.0742097]
["bitfinex","BTCUSD",1771788933682,0.07441935,67550.0,67542.0,0.0741697]
["bitfinex","BTCUSD",1771788935206,0.0004,67550.0,67542.0,0.0001419]
["bitfinex","BTCUSD",1771788936258,0.07402034,67549.0,67542.0,0.0001419]
["bitfinex","BTCUSD",1771788938112,4e-05,67544.0,67542.0,0.0001419]
["bitfinex","BTCUSD",1771788944505,0.00044,67544.0,67542.0,0.0001419]
["bitfinex","BTCUSD",1771788945919,0.00044,67544.0,67542.0,0.07416988]
["bitfinex","BTCUSD",1771788947015,0.00044,67544.0,67542.0,0.0001419]
["bitfinex","BTCUSD",1771788948209,0.00044,67544.0,67542.0,0.07416991]
["bitfinex","BTCUSD",1771788948411,4e-05,67546.0,67542.0,0.07416991]
["bitfinex","BTCUSD",1771788949586,4e-05,67548.0,67542.0,0.07416991]
["bitfinex","BTCUSD",1771788952985,4e-05,67548.0,67542.0,0.07436991]
["bitfinex","BTCUSD",1771788953210,4e-05,67544.0,67542.0,0.07436991]
["bitfinex","BTCUSD",1771788954271,4e-05,67544.0,67541.0,0.17787285]
["bitfinex","BTCUSD",1771788954476,4e-05,67544.0,67530.0,0.29684418]
["bitfinex","BTCUSD",1771788954477,0.07403239,67538.0,67533.0,0.0003209]
["bitfinex","BTCUSD",1771788955129,0.07403156,67539.0,67533.0,0.0003209]
["bitfinex","BTCUSD",1771788960416,0.00016,67540.0,67530.0,0.00014362]
["bitfinex","BTCUSD",1771788960616,0.07403966,67532.0,67530.0,0.00014362]
["bitfinex","BTCUSD",1771788960864,0.0740371,67534.0,67530.0,0.00014362]
["bitfinex","BTCUSD",1771788961837,0.0742066,67534.0,67530.0,0.00014362]
["bitfinex","BTCUSD",1771788963867,0.0001695,67534.0,67530.0,0.00014362]
["bitfinex","BTCUSD",1771788964073,0.00024563,67540.0,67536.0,0.06994325]
["bitfinex","BTCUSD",1771788964453,4e-05,67546.0,67543.0,0.06994325]
["bitfinex","BTCUSD",1771788965446,0.0006,67550.0,67543.0,0.0740268]
["bitfinex","BTCUSD",1771788965770,0.0006,67550.0,67544.0,0.06993525]
["bitfinex","BTCUSD",1771788967210,0.0746194,67550.0,67544.0,0.06993525]
["bitfinex","BTCUSD",1771788967524,0.0006,67550.0,67544.0,0.06993525]
["bitfinex","BTCUSD",1771788967725,0.07461954,67550.0,67544.0,0.06993525]
["bitfinex","BTCUSD",1771788968635,0.00044,67548.0,67544.0,0.06993525]
["bitfinex","BTCUSD",1771788969132,0.00044,67548.0,67544.0,0.14396095]
["bitfinex","BTCUSD",1771788969429,0.00044,67548.0,67544.0,0.06993525]
["bitfinex","BTCUSD",1771788975646,0.07405773,67552.0,67544.0,0.06993525]
["bitfinex","BTCUSD",1771788976071,0.07401842,67551.0,67544.0,0.06993525]
["bitfinex","BTCUSD",1771788977462,0.07401842,67551.0,67544.0,0.07013525]
["bitfinex","BTCUSD",1771788977824,0.0004,67548.0,67544.0,0.07013525]
["bitfinex","BTCUSD",1771788984706,0.0004,67548.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771788987035,0.0004,67548.0,67544.0,0.07013525]
["bitfinex","BTCUSD",1771789000429,0.07371935,67550.0,67544.0,0.07013525]
["bitfinex","BTCUSD",1771789001083,0.07402039,67549.0,67544.0,0.07013525]
["bitfinex","BTCUSD",1771789001297,0.07401945,67550.0,67544.0,0.07013525]
["bitfinex","BTCUSD",1771789005139,0.07441945,67550.0,67544.0,0.07013525]
["bitfinex","BTCUSD",1771789005579,0.0004,67550.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771789005780,0.0004,67550.0,67545.0,0.06993525]
["bitfinex","BTCUSD",1771789006635,0.07405753,67552.0,67545.0,0.06993525]
["bitfinex","BTCUSD",1771789007048,4e-05,67552.0,67547.0,0.06993525]
["bitfinex","BTCUSD",1771789011709,0.00044,67552.0,67547.0,0.06993525]
["bitfinex","BTCUSD",1771789013284,4e-05,67548.0,67547.0,0.06989525]
["bitfinex","BTCUSD",1771789015127,0.00044,67552.0,67547.0,0.06989525]
["bitfinex","BTCUSD",1771789015362,0.07441252,67557.0,67545.0,0.06975125]
["bitfinex","BTCUSD",1771789016353,0.07441252,67557.0,67550.0,0.06975125]
["bitfinex","BTCUSD",1771789016555,0.0004,67557.0,67550.0,0.06975125]
["bitfinex","BTCUSD",1771789016860,0.07441181,67557.0,67550.0,0.06975125]
["bitfinex","BTCUSD",1771789017606,0.07405352,67556.0,67550.0,0.06975125]
["bitfinex","BTCUSD",1771789018469,4e-05,67556.0,67544.0,0.00024]
["bitfinex","BTCUSD",1771789018984,0.07401773,67552.0,67544.0,0.00024]
["bitfinex","BTCUSD",1771789019327,0.07401773,67552.0,67547.0,0.0002]
["bitfinex","BTCUSD",1771789019528,0.07441773,67552.0,67547.0,0.0002]
["bitfinex","BTCUSD",1771789020488,0.0004,67552.0,67542.0,1e-08]
["bitfinex","BTCUSD",1771789020636,0.07402472,67545.0,67530.0,0.14600362]
["bitfinex","BTCUSD",1771789020837,0.11800459,67543.0,67530.0,0.14600362]
["bitfinex","BTCUSD",1771789021049,0.07403146,67539.0,67530.0,0.22012985]
["bitfinex","BTCUSD",1771789021873,0.07403344,67538.0,67530.0,0.14608925]
["bitfinex","BTCUSD",1771789023114,0.07403139,67539.0,67530.0,0.14608925]
["bitfinex","BTCUSD",1771789023526,0.0740324,67538.0,67530.0,0.22013013]
["bitfinex","BTCUSD",1771789025648,0.0740324,67538.0,67530.0,0.14608925]
["bitfinex","BTCUSD",1771789026240,0.07403471,67536.0,67530.0,0.00038925]
["bitfinex","BTCUSD",1771789026559,0.07403471,67536.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771789026560,0.07403893,67533.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771789026727,0.0741474,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771789026927,0.0740402,67531.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771789027135,0.0741474,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771789027371,0.0741474,67533.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789027942,0.00010847,67533.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789028341,4e-05,67532.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789034067,0.07407904,67532.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789034285,0.07386234,67532.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789034691,0.07364573,67532.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789035123,0.0734291,67532.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789039971,0.07414675,67533.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789040541,0.07414675,67533.0,67528.0,0.06224722]
["bitfinex","BTCUSD",1771789042099,0.07403908,67532.0,67528.0,0.06224722]
["bitfinex","BTCUSD",1771789042434,0.07403908,67532.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789042639,0.07404071,67531.0,67528.0,0.0006432]
["bitfinex","BTCUSD",1771789042878,0.00010847,67533.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789043189,0.07404418,67528.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789043855,0.07404456,67527.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789044056,0.07408212,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789044256,0.07404294,67529.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789044451,0.07408212,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789044452,0.07404362,67528.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789044652,0.07408178,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789045416,4e-05,67530.0,67523.0,0.07424852]
["bitfinex","BTCUSD",1771789049130,0.07408117,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789049880,0.0740423,67529.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789052214,0.07408162,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789052802,4e-05,67530.0,67523.0,0.07424875]
["bitfinex","BTCUSD",1771789055609,4e-05,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789055830,4e-05,67530.0,67524.0,0.07404771]
["bitfinex","BTCUSD",1771789056189,4e-05,67530.0,67523.0,0.07424843]
["bitfinex","BTCUSD",1771789057527,0.07408117,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789058341,4e-05,67524.0,67523.0,0.05863475]
["bitfinex","BTCUSD",1771789059096,4e-05,67528.0,67523.0,0.05863475]
["bitfinex","BTCUSD",1771789059419,4e-05,67528.0,67523.0,0.13268357]
["bitfinex","BTCUSD",1771789060171,4e-05,67528.0,67523.0,0.07420882]
["bitfinex","BTCUSD",1771789060472,4e-05,67528.0,67524.0,0.05847475]
["bitfinex","BTCUSD",1771789079574,4e-05,67528.0,67524.0,0.05867475]
["bitfinex","BTCUSD",1771789079902,0.00044,67528.0,67524.0,0.05867475]
["bitfinex","BTCUSD",1771789081356,0.00022322,67528.0,67524.0,0.05867475]
["bitfinex","BTCUSD",1771789082613,6.49e-06,67528.0,67524.0,0.05867475]
["bitfinex","BTCUSD",1771789087951,6.49e-06,67528.0,67524.0,0.05885535]
["bitfinex","BTCUSD",1771789111735,0.07404041,67531.0,67524.0,0.05885535]
["bitfinex","BTCUSD",1771789111874,0.07408082,67532.0,67524.0,0.05885535]
["bitfinex","BTCUSD",1771789112534,0.0740407,67531.0,67524.0,0.05885535]
["bitfinex","BTCUSD",1771789115363,0.07407923,67532.0,67524.0,0.05885535]
["bitfinex","BTCUSD",1771789115938,0.0004,67531.0,67524.0,0.05885535]
["bitfinex","BTCUSD",1771789116344,0.0004,67531.0,67525.0,0.13222216]
["bitfinex","BTCUSD",1771789116784,0.0004,67531.0,67525.0,0.05817595]
["bitfinex","BTCUSD",1771789117244,0.0004,67531.0,67525.0,0.05835655]
["bitfinex","BTCUSD",1771789118325,4e-05,67526.0,67525.0,0.05831655]
["bitfinex","BTCUSD",1771789122597,0.0004,67531.0,67525.0,0.05831655]
["bitfinex","BTCUSD",1771789123778,4e-05,67536.0,67526.0,0.07404489]
["bitfinex","BTCUSD",1771789123978,0.07407748,67534.0,67527.0,0.05274497]
["bitfinex","BTCUSD",1771789132103,0.07447748,67534.0,67527.0,0.05274497]
["bitfinex","BTCUSD",1771789133276,4e-05,67528.0,67527.0,0.05270497]
["bitfinex","BTCUSD",1771789139994,0.07447748,67534.0,67527.0,0.05270497]
["bitfinex","BTCUSD",1771789141571,0.07447748,67534.0,67527.0,0.05290497]
["bitfinex","BTCUSD",1771789142325,0.07403814,67533.0,67527.0,0.05290497]
["bitfinex","BTCUSD",1771789146600,0.00044,67534.0,67527.0,0.05290497]
["bitfinex","BTCUSD",1771789146775,0.00044,67534.0,67527.0,0.1269874]
["bitfinex","BTCUSD",1771789149422,0.00044,67534.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771789149616,0.0004,67537.0,67531.0,0.05358561]
["bitfinex","BTCUSD",1771789150618,0.0004,67537.0,67531.0,0.12762565]
["bitfinex","BTCUSD",1771789151023,0.0004,67537.0,67532.0,0.12762418]
["bitfinex","BTCUSD",1771789151319,0.0004,67537.0,67533.0,0.05358561]
["bitfinex","BTCUSD",1771789152254,0.0006,67540.0,67533.0,0.05358561]
["bitfinex","BTCUSD",1771789152567,0.0006,67540.0,67536.0,0.05358561]
["bitfinex","BTCUSD",1771789158363,0.0006,67540.0,67531.0,0.07403943]
["bitfinex","BTCUSD",1771789158594,0.0006,67540.0,67530.0,0.0740391]
["bitfinex","BTCUSD",1771789158595,0.07463074,67540.0,67532.0,0.05383798]
["bitfinex","BTCUSD",1771789159359,0.0006,67540.0,67533.0,0.07403754]
["bitfinex","BTCUSD",1771789162274,0.0006,67540.0,67533.0,0.12787552]
["bitfinex","BTCUSD",1771789163181,4e-05,67534.0,67533.0,0.12783552]
["bitfinex","BTCUSD",1771789163583,4e-05,67534.0,67533.0,0.05383798]
["bitfinex","BTCUSD",1771789167071,4e-05,67534.0,67531.0,0.07403962]
["bitfinex","BTCUSD",1771789168127,4e-05,67534.0,67532.0,0.07403893]
["bitfinex","BTCUSD",1771789169515,4e-05,67534.0,67533.0,0.0002]
["bitfinex","BTCUSD",1771789170086,4e-05,67536.0,67533.0,0.0002]
["bitfinex","BTCUSD",1771789178244,4e-05,67536.0,67533.0,0.00016]
["bitfinex","BTCUSD",1771789182402,4e-05,67538.0,67533.0,0.12540713]
["bitfinex","BTCUSD",1771789183945,0.0004,67536.0,67533.0,0.12540713]
["bitfinex","BTCUSD",1771789184880,0.0004,67536.0,67533.0,0.12540681]
["bitfinex","BTCUSD",1771789185355,0.0004,67536.0,67533.0,0.05136938]
["bitfinex","BTCUSD",1771789186167,0.0004,67536.0,67533.0,0.12540723]
["bitfinex","BTCUSD",1771789186586,0.0004,67536.0,67534.0,0.07403608]
["bitfinex","BTCUSD",1771789186942,4e-05,67538.0,67535.0,0.07403558]
["bitfinex","BTCUSD",1771789190158,4e-05,67538.0,67534.0,0.07403486]
["bitfinex","BTCUSD",1771789191633,0.00044,67538.0,67534.0,0.07403486]
["bitfinex","BTCUSD",1771789192178,0.00044,67538.0,67534.0,0.12524424]
["bitfinex","BTCUSD",1771789194367,0.0006,67540.0,67535.0,0.07403565]
["bitfinex","BTCUSD",1771789198820,0.0006,67540.0,67534.0,0.12524586]
["bitfinex","BTCUSD",1771789199354,0.0006,67540.0,67534.0,0.12544586]
["bitfinex","BTCUSD",1771789203434,0.0006,67540.0,67536.0,0.05120938]
["bitfinex","BTCUSD",1771789205082,0.0006,67540.0,67535.0,0.0740352]
["bitfinex","BTCUSD",1771789206264,0.0006,67540.0,67534.0,0.0742363]
["bitfinex","BTCUSD",1771789206473,0.0006,67540.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771789208312,4e-05,67536.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771789210575,0.0004,67541.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771789210780,0.0004,67541.0,67537.0,0.04897152]
["bitfinex","BTCUSD",1771789210953,0.0004,67541.0,67536.0,0.07403384]
["bitfinex","BTCUSD",1771789211982,0.0004,67540.0,67536.0,0.07403384]
["bitfinex","BTCUSD",1771789216700,0.0004,67541.0,67536.0,0.12246723]
["bitfinex","BTCUSD",1771789217032,0.0004,67541.0,67536.0,0.04843339]
["bitfinex","BTCUSD",1771789217219,0.0004,67541.0,67536.0,0.07403452]
["bitfinex","BTCUSD",1771789218234,0.0004,67540.0,67536.0,0.07403452]
["bitfinex","BTCUSD",1771789223267,4e-05,67538.0,67536.0,0.07403452]
["bitfinex","BTCUSD",1771789225241,4e-05,67538.0,67536.0,0.07423452]
["bitfinex","BTCUSD",1771789230474,4e-05,67538.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771789231180,4e-05,67538.0,67536.0,0.07423416]
["bitfinex","BTCUSD",1771789232288,4e-05,67538.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771789233434,4e-05,67538.0,67536.0,0.07423439]
["bitfinex","BTCUSD",1771789234781,4e-05,67538.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771789236754,0.0004,67540.0,67538.0,0.07403229]
["bitfinex","BTCUSD",1771789237475,0.0004,67540.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1771789238178,0.00044,67540.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1771789238579,4e-05,67554.0,67541.0,0.04724606]
["bitfinex","BTCUSD",1771789238743,4e-05,67554.0,67543.0,0.07402588]
["bitfinex","BTCUSD",1771789239846,0.07405501,67554.0,67545.0,0.07402408]
["bitfinex","BTCUSD",1771789240331,0.0004,67547.0,67545.0,0.07402408]
["bitfinex","BTCUSD",1771789241138,0.0004,67547.0,67544.0,0.07402364]
["bitfinex","BTCUSD",1771789241358,0.0004,67547.0,67545.0,0.07402466]
["bitfinex","BTCUSD",1771789243475,0.0004,67547.0,67543.0,0.07402658]
["bitfinex","BTCUSD",1771789243637,0.0004,67547.0,67544.0,0.07402499]
["bitfinex","BTCUSD",1771789243844,0.0004,67547.0,67545.0,0.07402454]
["bitfinex","BTCUSD",1771789244238,0.0004,67547.0,67543.0,0.07402658]
["bitfinex","BTCUSD",1771789244442,0.0004,67547.0,67544.0,0.07402518]
["bitfinex","BTCUSD",1771789245853,0.0004,67547.0,67545.0,0.000328]
["bitfinex","BTCUSD",1771789248065,0.0004,67547.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771789248226,0.0004,67547.0,67540.0,0.07422982]
["bitfinex","BTCUSD",1771789248422,0.07442265,67547.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771789248900,0.07402441,67546.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771789249289,0.0744227,67547.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771789251811,0.07402384,67546.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771789252907,0.0004,67547.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771789253134,0.0004,67547.0,67540.0,0.07422956]
["bitfinex","BTCUSD",1771789253357,4e-05,67542.0,67540.0,0.07422956]
["bitfinex","BTCUSD",1771789253534,4e-05,67542.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771789259079,4e-05,67542.0,67540.0,0.07422928]
["bitfinex","BTCUSD",1771789260572,0.00044,67542.0,67540.0,0.07422928]
["bitfinex","BTCUSD",1771789261939,0.00044,67542.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771789263079,0.00044,67542.0,67540.0,0.12386782]
["bitfinex","BTCUSD",1771789263628,0.00044,67542.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771789263831,4e-05,67544.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1771789266769,0.0004,67547.0,67544.0,0.04945454]
["bitfinex","BTCUSD",1771789267392,0.0004,67547.0,67544.0,0.12348022]
["bitfinex","BTCUSD",1771789267802,0.0004,67546.0,67544.0,0.12348022]
["bitfinex","BTCUSD",1771789268420,0.0004,67546.0,67544.0,0.04945454]
["bitfinex","BTCUSD",1771789269818,0.0004,67546.0,67543.0,0.0740266]
["bitfinex","BTCUSD",1771789272388,0.0004,67546.0,67540.0,0.07438953]
["bitfinex","BTCUSD",1771789272630,0.0004,67546.0,67541.0,0.07402822]
["bitfinex","BTCUSD",1771789272855,0.0004,67546.0,67541.0,0.12348276]
["bitfinex","BTCUSD",1771789273059,0.0004,67546.0,67542.0,0.07402793]
["bitfinex","BTCUSD",1771789280497,0.0004,67546.0,67542.0,0.07422793]
["bitfinex","BTCUSD",1771789281121,0.0004,67546.0,67542.0,0.0002]
["bitfinex","BTCUSD",1771789283197,4e-05,67544.0,67542.0,0.0002]
["bitfinex","BTCUSD",1771789286975,4e-05,67544.0,67542.0,0.12368244]
["bitfinex","BTCUSD",1771789288785,4e-05,67544.0,67542.0,0.04965454]
["bitfinex","BTCUSD",1771789288984,4e-05,67544.0,67542.0,0.12368242]
["bitfinex","BTCUSD",1771789290031,4e-05,67544.0,67542.0,0.07422788]
["bitfinex","BTCUSD",1771789296252,4e-05,67544.0,67542.0,0.12368242]
["bitfinex","BTCUSD",1771789303604,4e-05,67544.0,67542.0,0.12353779]
["bitfinex","BTCUSD",1771789303811,4e-05,67544.0,67542.0,0.12339317]
["bitfinex","BTCUSD",1771789305874,4e-05,67544.0,67543.0,0.11840045]
["bitfinex","BTCUSD",1771789310218,4e-05,67544.0,67541.0,0.06489773]
["bitfinex","BTCUSD",1771789310444,4e-05,67544.0,67521.0,0.37060522]
["bitfinex","BTCUSD",1771789310445,0.07402895,67542.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771789311431,0.07402895,67542.0,67534.0,0.07423665]
["bitfinex","BTCUSD",1771789311637,0.07402895,67542.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771789312269,0.07402924,67541.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771789312887,0.07402691,67543.0,67535.0,0.07403549]
["bitfinex","BTCUSD",1771789313093,0.07402691,67543.0,67535.0,0.12349003]
["bitfinex","BTCUSD",1771789313293,4e-05,67542.0,67535.0,0.12349003]
["bitfinex","BTCUSD",1771789314738,4e-05,67542.0,67535.0,0.12369003]
["bitfinex","BTCUSD",1771789316946,4e-05,67542.0,67535.0,0.12354538]
["bitfinex","BTCUSD",1771789318349,0.07406825,67542.0,67535.0,0.04965454]
["bitfinex","BTCUSD",1771789318552,0.07402919,67541.0,67535.0,0.04965454]
["bitfinex","BTCUSD",1771789318895,4e-05,67542.0,67535.0,0.04965454]
["bitfinex","BTCUSD",1771789318896,0.07406832,67542.0,67535.0,0.04965454]
["bitfinex","BTCUSD",1771789321354,0.07402916,67541.0,67535.0,0.04965454]
["bitfinex","BTCUSD",1771789322079,0.07406837,67542.0,67535.0,0.04965454]
["bitfinex","BTCUSD",1771789328294,4e-05,67536.0,67535.0,0.04961454]
["bitfinex","BTCUSD",1771789329673,0.0004,67546.0,67536.0,0.04943054]
["bitfinex","BTCUSD",1771789330813,0.07402483,67545.0,67537.0,0.07403281]
["bitfinex","BTCUSD",1771789331024,0.07402483,67545.0,67538.0,0.04943054]
["bitfinex","BTCUSD",1771789339389,0.22228404,67545.0,67538.0,0.04943054]
["bitfinex","BTCUSD",1771789340658,0.22268404,67545.0,67538.0,0.04943054]
["bitfinex","BTCUSD",1771789340861,0.07442483,67545.0,67538.0,0.04943054]
["bitfinex","BTCUSD",1771789343360,4e-05,67540.0,67538.0,0.04943054]
["bitfinex","BTCUSD",1771789346237,4e-05,67542.0,67538.0,0.04943054]
["bitfinex","BTCUSD",1771789348683,0.00044,67542.0,67538.0,0.04943054]
["bitfinex","BTCUSD",1771789353877,0.00044,67542.0,67533.0,0.00016]
["bitfinex","BTCUSD",1771789354105,0.08175118,67534.0,67533.0,0.00016]
["bitfinex","BTCUSD",1771789357448,0.08175118,67534.0,67533.0,1e-08]
["bitfinex","BTCUSD",1771789358252,0.07407896,67532.0,67531.0,0.0002]
["bitfinex","BTCUSD",1771789358661,0.07407896,67532.0,67526.0,0.04305539]
["bitfinex","BTCUSD",1771789360221,0.07404071,67531.0,67526.0,0.04305539]
["bitfinex","BTCUSD",1771789361466,3.999e-05,67532.0,67526.0,0.04305539]
["bitfinex","BTCUSD",1771789361467,0.07407908,67532.0,67526.0,0.04305539]
["bitfinex","BTCUSD",1771789362971,0.07407908,67532.0,67526.0,0.04325539]
["bitfinex","BTCUSD",1771789364174,0.07407908,67532.0,67526.0,0.04215539]
["bitfinex","BTCUSD",1771789364937,3.999e-05,67532.0,67526.0,0.04215539]
["bitfinex","BTCUSD",1771789368180,3.999e-05,67532.0,67526.0,0.03444099]
["bitfinex","BTCUSD",1771789373173,4e-05,67528.0,67526.0,0.03444099]
["bitfinex","BTCUSD",1771789375334,0.29659151,67534.0,67525.0,0.0002]
["bitfinex","BTCUSD",1771789375493,0.07404395,67528.0,67525.0,0.0002]
["bitfinex","BTCUSD",1771789376408,0.07404395,67528.0,67526.0,0.0002]
["bitfinex","BTCUSD",1771789379450,0.07404395,67528.0,67520.0,0.25187209]
["bitfinex","BTCUSD",1771789379608,0.07404395,67528.0,67520.0,0.29818792]
["bitfinex","BTCUSD",1771789380317,0.07404395,67528.0,67520.0,0.25187209]
["bitfinex","BTCUSD",1771789380515,0.07404395,67528.0,67521.0,0.04631583]
["bitfinex","BTCUSD",1771789381295,0.07404268,67529.0,67521.0,0.04631583]
["bitfinex","BTCUSD",1771789383328,0.07404268,67529.0,67521.0,0.04651583]
["bitfinex","BTCUSD",1771789383682,0.07404356,67528.0,67521.0,0.04651583]
["bitfinex","BTCUSD",1771789383857,0.07404226,67529.0,67521.0,0.04651583]
["bitfinex","BTCUSD",1771789384031,0.00016,67530.0,67521.0,0.04651583]
["bitfinex","BTCUSD",1771789384235,0.07404548,67527.0,67521.0,0.04651583]
["bitfinex","BTCUSD",1771789386515,0.07404342,67528.0,67521.0,0.04651583]
["bitfinex","BTCUSD",1771789388259,4e-05,67524.0,67521.0,0.04647583]
["bitfinex","BTCUSD",1771789391911,0.29651963,67541.0,67523.0,0.07404851]
["bitfinex","BTCUSD",1771789392038,0.07403756,67534.0,67524.0,4e-05]
["bitfinex","BTCUSD",1771789392237,0.07403634,67535.0,67526.0,0.04328032]
["bitfinex","BTCUSD",1771789392457,0.14827188,67536.0,67526.0,0.04333172]
["bitfinex","BTCUSD",1771789393067,0.0740391,67532.0,67526.0,0.04333172]
["bitfinex","BTCUSD",1771789393488,0.07403872,67534.0,67526.0,0.04333172]
["bitfinex","BTCUSD",1771789394414,0.07403872,67534.0,67526.0,0.11737717]
["bitfinex","BTCUSD",1771789395573,0.07403851,67533.0,67526.0,0.04333172]
["bitfinex","BTCUSD",1771789397053,0.07403916,67532.0,67526.0,0.04333172]
["bitfinex","BTCUSD",1771789402724,0.0744752,67536.0,67527.0,0.11657039]
["bitfinex","BTCUSD",1771789403138,4e-05,67528.0,67527.0,0.11657039]
["bitfinex","BTCUSD",1771789403361,4e-05,67530.0,67527.0,0.11657039]
["bitfinex","BTCUSD",1771789406436,4e-05,67532.0,67527.0,0.11657039]
["bitfinex","BTCUSD",1771789406648,0.07403579,67535.0,67527.0,0.07404361]
["bitfinex","BTCUSD",1771789406861,0.07403579,67535.0,67527.0,0.11657039]
["bitfinex","BTCUSD",1771789410542,0.07403579,67535.0,67526.0,0.07409668]
["bitfinex","BTCUSD",1771789410543,0.07403688,67534.0,67526.0,0.07409668]
["bitfinex","BTCUSD",1771789410773,0.07403862,67533.0,67526.0,5.14e-05]
["bitfinex","BTCUSD",1771789415802,0.07403862,67533.0,67526.0,0.0002514]
["bitfinex","BTCUSD",1771789416003,0.07443862,67533.0,67526.0,0.0002514]
["bitfinex","BTCUSD",1771789416449,0.0004,67533.0,67526.0,0.07429691]
["bitfinex","BTCUSD",1771789418199,0.07443792,67533.0,67526.0,0.0002514]
["bitfinex","BTCUSD",1771789418405,4e-05,67528.0,67526.0,0.07429676]
["bitfinex","BTCUSD",1771789418587,0.0004,67533.0,67527.0,0.0740443]
["bitfinex","BTCUSD",1771789420507,0.0004,67533.0,67526.0,0.04119538]
["bitfinex","BTCUSD",1771789420694,0.074438,67533.0,67526.0,0.04119538]
["bitfinex","BTCUSD",1771789420894,0.074438,67533.0,67526.0,0.0002514]
["bitfinex","BTCUSD",1771789421225,0.0004,67533.0,67526.0,0.07429692]
["bitfinex","BTCUSD",1771789423310,0.0004,67533.0,67527.0,0.0740442]
["bitfinex","BTCUSD",1771789423934,0.0004,67533.0,67526.0,0.07429692]
["bitfinex","BTCUSD",1771789426091,0.0004,67533.0,67527.0,0.07404439]
["bitfinex","BTCUSD",1771789431362,0.0004,67533.0,67526.0,0.07429675]
["bitfinex","BTCUSD",1771789433298,4e-05,67528.0,67526.0,0.07425675]
["bitfinex","BTCUSD",1771789436300,4e-05,67528.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1771789436504,4e-05,67532.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1771789437740,4e-05,67532.0,67528.0,0.0740433]
["bitfinex","BTCUSD",1771789439878,4e-05,67532.0,67527.0,0.07404399]
["bitfinex","BTCUSD",1771789440678,4e-05,67532.0,67526.0,0.07425509]
["bitfinex","BTCUSD",1771789441148,0.07407907,67532.0,67526.0,0.0002114]
["bitfinex","BTCUSD",1771789443075,4e-05,67532.0,67521.0,0.17812]
["bitfinex","BTCUSD",1771789443278,0.03993502,67532.0,67521.0,0.25217041]
["bitfinex","BTCUSD",1771789443427,0.03993502,67532.0,67521.0,0.04394969]
["bitfinex","BTCUSD",1771789443625,0.07404259,67529.0,67521.0,0.11800043]
["bitfinex","BTCUSD",1771789443835,0.00011995,67532.0,67521.0,0.04394969]
["bitfinex","BTCUSD",1771789444054,0.07404305,67529.0,67521.0,0.04394969]
["bitfinex","BTCUSD",1771789445271,0.07404305,67529.0,67520.0,0.07441138]
["bitfinex","BTCUSD",1771789445473,0.07404305,67529.0,67521.0,0.07405089]
["bitfinex","BTCUSD",1771789445897,0.07404305,67529.0,67526.0,0.0002]
["bitfinex","BTCUSD",1771789448252,0.07404305,67529.0,67526.0,8e-05]
["bitfinex","BTCUSD",1771789451310,0.08181989,67530.0,67526.0,8e-05]
["bitfinex","BTCUSD",1771789457290,0.07404226,67529.0,67526.0,8e-05]
["bitfinex","BTCUSD",1771789460264,0.08221989,67530.0,67526.0,8e-05]
["bitfinex","BTCUSD",1771789460763,0.00817871,67530.0,67526.0,8e-05]
["bitfinex","BTCUSD",1771789460963,0.00817871,67530.0,67527.0,0.04320628]
["bitfinex","BTCUSD",1771789461645,0.00817871,67530.0,67526.0,8e-05]
["bitfinex","BTCUSD",1771789463294,0.00817871,67530.0,67527.0,0.04320628]
["bitfinex","BTCUSD",1771789466791,4e-05,67534.0,67526.0,0.07412503]
["bitfinex","BTCUSD",1771789466960,0.0006,67540.0,67527.0,0.04148253]
["bitfinex","BTCUSD",1771789468000,0.07403634,67535.0,67527.0,0.04148253]
["bitfinex","BTCUSD",1771789468187,0.07403715,67534.0,67527.0,0.04148253]
["bitfinex","BTCUSD",1771789473303,0.07443715,67534.0,67527.0,0.04148253]
["bitfinex","BTCUSD",1771789474760,0.07403788,67533.0,67527.0,0.04148253]
["bitfinex","BTCUSD",1771789474910,0.07443724,67534.0,67527.0,0.04148253]
["bitfinex","BTCUSD",1771789478284,4e-05,67528.0,67527.0,0.04144253]
["bitfinex","BTCUSD",1771789478738,0.07345724,67534.0,67527.0,0.04144253]
["bitfinex","BTCUSD",1771789479531,0.07385724,67534.0,67527.0,0.04144253]
["bitfinex","BTCUSD",1771789480267,0.07385724,67534.0,67527.0,0.04129773]
["bitfinex","BTCUSD",1771789486069,0.07385724,67534.0,67527.0,0.04149773]
["bitfinex","BTCUSD",1771789489068,0.00044,67546.0,67528.0,0.29621343]
["bitfinex","BTCUSD",1771789489186,0.00044,67546.0,67534.0,0.07407677]
["bitfinex","BTCUSD",1771789489187,0.07402689,67544.0,67534.0,0.07407677]
["bitfinex","BTCUSD",1771789490135,0.07402704,67543.0,67534.0,0.07407677]
["bitfinex","BTCUSD",1771789490310,0.07402704,67543.0,67535.0,0.07403546]
["bitfinex","BTCUSD",1771789491784,0.07402704,67543.0,67535.0,0.07389068]
["bitfinex","BTCUSD",1771789491785,0.07407273,67543.0,67535.0,0.07389068]
["bitfinex","BTCUSD",1771789492858,0.07447273,67543.0,67535.0,0.07389068]
["bitfinex","BTCUSD",1771789493262,0.00044569,67543.0,67535.0,0.07389068]
["bitfinex","BTCUSD",1771789493448,4e-05,67536.0,67535.0,0.07389068]
["bitfinex","BTCUSD",1771789495590,4e-05,67540.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771789495789,4e-05,67542.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771789497394,4e-05,67542.0,67536.0,0.07403417]
["bitfinex","BTCUSD",1771789497935,4e-05,67542.0,67537.0,0.07403343]
["bitfinex","BTCUSD",1771789498737,0.0004,67547.0,67538.0,0.03356618]
["bitfinex","BTCUSD",1771789498937,0.0007238,67550.0,67538.0,0.03356618]
["bitfinex","BTCUSD",1771789498938,0.00016,67560.0,67548.0,0.07402079]
["bitfinex","BTCUSD",1771789499136,0.07401283,67556.0,67548.0,0.07387602]
["bitfinex","BTCUSD",1771789499435,0.07401283,67556.0,67548.0,0.07373126]
["bitfinex","BTCUSD",1771789499784,0.07401283,67556.0,67548.0,0.0735865]
["bitfinex","BTCUSD",1771789500239,4e-05,67552.0,67535.0,0.15692689]
["bitfinex","BTCUSD",1771789500387,0.07402826,67542.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771789500592,0.11807467,67546.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771789500593,0.07402685,67544.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771789500825,0.03560046,67545.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771789501033,0.0740277,67543.0,67535.0,0.07423549]
["bitfinex","BTCUSD",1771789501235,0.07402795,67544.0,67535.0,0.07423549]
["bitfinex","BTCUSD",1771789501441,0.07402675,67544.0,67535.0,0.07423549]
["bitfinex","BTCUSD",1771789501639,0.07402838,67542.0,67533.0,0.07358935]
["bitfinex","BTCUSD",1771789501845,0.07402726,67543.0,67534.0,0.07389128]
["bitfinex","BTCUSD",1771789502236,0.07402726,67543.0,67535.0,0.07403553]
["bitfinex","BTCUSD",1771789502682,0.07402726,67543.0,67535.0,0.07389077]
["bitfinex","BTCUSD",1771789503290,4e-05,67544.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771789503520,0.07403559,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771789503830,0.07403559,67536.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771789504102,0.07403559,67536.0,67530.0,0.03372618]
["bitfinex","BTCUSD",1771789504690,0.07403559,67536.0,67530.0,0.03377187]
["bitfinex","BTCUSD",1771789507139,0.07403559,67536.0,67530.0,0.03397187]
["bitfinex","BTCUSD",1771789508243,4e-05,67532.0,67530.0,0.03397187]
["bitfinex","BTCUSD",1771789510335,0.07407559,67536.0,67530.0,0.03397187]
["bitfinex","BTCUSD",1771789511190,0.07407559,67536.0,67530.0,0.03382711]
["bitfinex","BTCUSD",1771789514255,0.07447559,67536.0,67530.0,0.03382711]
["bitfinex","BTCUSD",1771789522578,0.07447463,67536.0,67530.0,0.03382711]
["bitfinex","BTCUSD",1771789523646,0.07447463,67536.0,67530.0,0.03368235]
["bitfinex","BTCUSD",1771789523977,0.07447463,67536.0,67530.0,0.03353759]
["bitfinex","BTCUSD",1771789526850,0.00044,67536.0,67530.0,0.03353759]
["bitfinex","BTCUSD",1771789528198,0.07447496,67536.0,67530.0,0.03353759]
["bitfinex","BTCUSD",1771789528428,0.07403852,67533.0,67530.0,0.03353759]
["bitfinex","BTCUSD",1771789528608,0.07403852,67533.0,67530.0,0.03339282]
["bitfinex","BTCUSD",1771789530087,0.07403715,67534.0,67530.0,0.03339282]
["bitfinex","BTCUSD",1771789531426,0.07403805,67533.0,67530.0,0.03339282]
["bitfinex","BTCUSD",1771789532111,0.07403711,67534.0,67530.0,0.03339282]
["bitfinex","BTCUSD",1771789534661,0.07403711,67534.0,67530.0,0.03237037]
["bitfinex","BTCUSD",1771789534863,0.07403711,67534.0,67530.0,0.03150246]
["bitfinex","BTCUSD",1771789537274,0.07403688,67534.0,67530.0,0.03150246]
["bitfinex","BTCUSD",1771789538156,0.07407688,67534.0,67530.0,0.03150246]
["bitfinex","BTCUSD",1771789539090,4e-05,67534.0,67530.0,0.03150246]
["bitfinex","BTCUSD",1771789542420,0.07407698,67534.0,67530.0,0.03150246]
["bitfinex","BTCUSD",1771789545953,0.07407698,67534.0,67530.0,0.00024569]
["bitfinex","BTCUSD",1771789546915,4e-05,67534.0,67530.0,0.00024569]
["bitfinex","BTCUSD",1771789547874,4e-05,67534.0,67530.0,0.03204812]
["bitfinex","BTCUSD",1771789550510,0.07407679,67534.0,67530.0,0.03204812]
["bitfinex","BTCUSD",1771789551146,4e-05,67534.0,67530.0,0.03204812]
["bitfinex","BTCUSD",1771789557827,0.00044,67534.0,67530.0,0.03204812]
["bitfinex","BTCUSD",1771789567415,0.00044,67534.0,67531.0,0.03180243]
["bitfinex","BTCUSD",1771789579176,0.29651983,67541.0,67531.0,0.03180243]
["bitfinex","BTCUSD",1771789579177,4e-05,67546.0,67531.0,0.02423719]
["bitfinex","BTCUSD",1771789579345,0.07402574,67545.0,67536.0,0.07403411]
["bitfinex","BTCUSD",1771789579493,0.07406461,67546.0,67534.0,0.02423719]
["bitfinex","BTCUSD",1771789580196,0.07406609,67544.0,67535.0,0.07403532]
["bitfinex","BTCUSD",1771789583186,0.00044,67542.0,67535.0,0.07403532]
["bitfinex","BTCUSD",1771789583483,4e-05,67536.0,67535.0,0.09823251]
["bitfinex","BTCUSD",1771789589965,0.00044,67542.0,67535.0,0.07399532]
["bitfinex","BTCUSD",1771789590125,0.00044,67542.0,67535.0,0.07419532]
["bitfinex","BTCUSD",1771789590695,0.07406609,67544.0,67536.0,0.02423719]
["bitfinex","BTCUSD",1771789593858,0.074427,67543.0,67536.0,0.02423719]
["bitfinex","BTCUSD",1771789595194,0.074427,67543.0,67535.0,0.07419532]
["bitfinex","BTCUSD",1771789595399,0.0740311,67540.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771789595574,0.07402905,67542.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771789597222,0.07402929,67541.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771789598954,0.07402929,67541.0,67535.0,5.575e-05]
["bitfinex","BTCUSD",1771789599559,0.07402843,67542.0,67535.0,5.575e-05]
["bitfinex","BTCUSD",1771789599919,0.07402843,67542.0,67534.0,0.07365966]
["bitfinex","BTCUSD",1771789601050,0.07402843,67542.0,67533.0,0.09712565]
["bitfinex","BTCUSD",1771789601735,0.07402843,67542.0,67534.0,0.07403677]
["bitfinex","BTCUSD",1771789603168,0.07402843,67542.0,67534.0,0.07423677]
["bitfinex","BTCUSD",1771789603668,0.07442843,67542.0,67534.0,0.07423677]
["bitfinex","BTCUSD",1771789607467,0.0004,67542.0,67534.0,0.07423677]
["bitfinex","BTCUSD",1771789608067,0.07442831,67542.0,67534.0,0.07423677]
["bitfinex","BTCUSD",1771789609121,0.0004,67542.0,67536.0,0.07403455]
["bitfinex","BTCUSD",1771789610487,0.0004,67542.0,67537.0,0.02308816]
["bitfinex","BTCUSD",1771789612443,0.07406561,67546.0,67537.0,0.02308816]
["bitfinex","BTCUSD",1771789612642,0.07406561,67546.0,67538.0,0.02308816]
["bitfinex","BTCUSD",1771789612643,0.01448083,67545.0,67538.0,0.02308816]
["bitfinex","BTCUSD",1771789612841,0.07406397,67546.0,67538.0,0.02308816]
["bitfinex","BTCUSD",1771789613351,4e-05,67538.0,67537.0,0.07399255]
["bitfinex","BTCUSD",1771789616071,4e-05,67538.0,67537.0,0.07419255]
["bitfinex","BTCUSD",1771789629732,4e-05,67542.0,67538.0,0.07403142]
["bitfinex","BTCUSD",1771789630354,4e-05,67542.0,67539.0,0.07403109]
["bitfinex","BTCUSD",1771789641100,4e-05,67542.0,67538.0,0.07403202]
["bitfinex","BTCUSD",1771789641261,4e-05,67542.0,67537.0,0.07403262]
["bitfinex","BTCUSD",1771789641599,0.00044,67542.0,67537.0,0.07403262]
["bitfinex","BTCUSD",1771789641806,0.00044,67542.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1771789642101,0.07403065,67540.0,67532.0,0.17749024]
["bitfinex","BTCUSD",1771789642281,0.07403098,67540.0,67530.0,0.16276351]
["bitfinex","BTCUSD",1771789642457,0.07403098,67540.0,67530.0,0.07448654]
["bitfinex","BTCUSD",1771789642995,0.0740313,67539.0,67530.0,0.07448654]
["bitfinex","BTCUSD",1771789643199,4e-05,67536.0,67530.0,0.07448654]
["bitfinex","BTCUSD",1771789645122,4e-05,67536.0,67530.0,0.00044569]
["bitfinex","BTCUSD",1771789645345,0.07403675,67535.0,67530.0,0.00044569]
["bitfinex","BTCUSD",1771789645542,0.07403701,67534.0,67530.0,0.00044569]
["bitfinex","BTCUSD",1771789647947,0.07403701,67534.0,67528.0,0.00024]
["bitfinex","BTCUSD",1771789647948,0.07403992,67532.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771789648813,0.07403804,67533.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771789649446,0.0740389,67534.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771789650775,0.07407536,67536.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771789651011,0.07407536,67536.0,67528.0,0.02257751]
["bitfinex","BTCUSD",1771789651217,0.07407536,67536.0,67528.0,0.09662064]
["bitfinex","BTCUSD",1771789651969,0.07403613,67535.0,67528.0,0.02257751]
["bitfinex","BTCUSD",1771789653325,0.07403613,67535.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771789653520,0.07403613,67535.0,67527.0,0.07424427]
["bitfinex","BTCUSD",1771789654434,0.07403613,67535.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771789658299,4e-05,67530.0,67528.0,0.02277751]
["bitfinex","BTCUSD",1771789662716,4e-05,67530.0,67528.0,0.09682084]
["bitfinex","BTCUSD",1771789662893,4e-05,67530.0,67528.0,0.02277751]
["bitfinex","BTCUSD",1771789664121,4e-05,67530.0,67529.0,0.02257751]
["bitfinex","BTCUSD",1771789672824,4e-05,67530.0,67529.0,0.02214468]
["bitfinex","BTCUSD",1771789673742,4e-05,67530.0,67529.0,0.02200043]
["bitfinex","BTCUSD",1771789674308,4e-05,67532.0,67529.0,0.02200043]
["bitfinex","BTCUSD",1771789679608,4e-05,67532.0,67529.0,0.02220043]
["bitfinex","BTCUSD",1771789679948,0.00044,67532.0,67529.0,0.02220043]
["bitfinex","BTCUSD",1771789682138,4e-05,67534.0,67529.0,0.02220043]
["bitfinex","BTCUSD",1771789682515,4e-05,67534.0,67529.0,0.07424158]
["bitfinex","BTCUSD",1771789682712,4e-05,67534.0,67530.0,0.0223661]
["bitfinex","BTCUSD",1771789684678,4e-05,67534.0,67530.0,0.0083941]
["bitfinex","BTCUSD",1771789688718,0.00044,67534.0,67530.0,0.0083941]
["bitfinex","BTCUSD",1771789697046,0.00044,67534.0,67530.0,0.0085941]
["bitfinex","BTCUSD",1771789708500,0.0004,67535.0,67530.0,0.0085941]
["bitfinex","BTCUSD",1771789714012,0.00773814,67528.0,67515.0,0.08656557]
["bitfinex","BTCUSD",1771789714153,0.0740469,67525.0,67517.0,0.07405477]
["bitfinex","BTCUSD",1771789714373,0.07404445,67527.0,67517.0,0.07405477]
["bitfinex","BTCUSD",1771789714772,0.07404648,67526.0,67517.0,0.07405477]
["bitfinex","BTCUSD",1771789717095,0.07404648,67526.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771789718236,0.07404648,67526.0,67523.0,0.00016]
["bitfinex","BTCUSD",1771789718415,4e-05,67524.0,67517.0,0.07405477]
["bitfinex","BTCUSD",1771789720218,4e-05,67524.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771789721406,4e-05,67524.0,67517.0,0.07405465]
["bitfinex","BTCUSD",1771789724512,4e-05,67524.0,67518.0,0.07405416]
["bitfinex","BTCUSD",1771789728320,4e-05,67524.0,67518.0,0.06631602]
["bitfinex","BTCUSD",1771789733179,4e-05,67520.0,67518.0,0.06631602]
["bitfinex","BTCUSD",1771789733383,4e-05,67520.0,67518.0,0.08685144]
["bitfinex","BTCUSD",1771789734319,4e-05,67520.0,67518.0,0.08723751]
["bitfinex","BTCUSD",1771789741522,4e-05,67520.0,67518.0,0.00038607]
["bitfinex","BTCUSD",1771789744890,4e-05,67520.0,67518.0,0.00058607]
["bitfinex","BTCUSD",1771789758903,0.00044,67520.0,67518.0,0.00058607]
["bitfinex","BTCUSD",1771789761575,0.00044,67524.0,67518.0,0.07464038]
["bitfinex","BTCUSD",1771789761898,0.00044,67524.0,67518.0,0.09414586]
["bitfinex","BTCUSD",1771789762423,0.00044,67524.0,67519.0,0.07405302]
["bitfinex","BTCUSD",1771789762606,0.00044,67524.0,67519.0,0.0935585]
["bitfinex","BTCUSD",1771789763192,4e-05,67522.0,67519.0,0.0935585]
["bitfinex","BTCUSD",1771789765629,4e-05,67522.0,67518.0,0.09414544]
["bitfinex","BTCUSD",1771789767265,0.00044,67522.0,67518.0,0.09414544]
["bitfinex","BTCUSD",1771789775769,0.00044,67522.0,67519.0,0.01950548]
["bitfinex","BTCUSD",1771789777804,0.00044,67522.0,67519.0,0.01936108]
["bitfinex","BTCUSD",1771789778237,0.00044,67522.0,67519.0,0.01932108]
["bitfinex","BTCUSD",1771789778776,0.00044,67522.0,67519.0,0.09337391]
["bitfinex","BTCUSD",1771789779052,0.00044,67522.0,67519.0,0.01932108]
["bitfinex","BTCUSD",1771789782280,0.00044,67522.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771789782437,0.00082578,67522.0,67517.0,0.07405447]
["bitfinex","BTCUSD",1771789783993,0.00082578,67522.0,67517.0,0.09303697]
["bitfinex","BTCUSD",1771789785263,0.00082578,67522.0,67518.0,0.07405384]
["bitfinex","BTCUSD",1771789785447,0.00082578,67522.0,67518.0,0.09303634]
["bitfinex","BTCUSD",1771789786103,0.00082578,67522.0,67518.0,0.01796399]
["bitfinex","BTCUSD",1771789786549,0.00082578,67522.0,67518.0,0.09201752]
["bitfinex","BTCUSD",1771789786754,0.00082578,67522.0,67519.0,0.0189825]
["bitfinex","BTCUSD",1771789788573,0.00082578,67522.0,67519.0,0.01884627]
["bitfinex","BTCUSD",1771789789164,0.00082578,67522.0,67518.0,0.07405353]
["bitfinex","BTCUSD",1771789789630,0.00082578,67522.0,67518.0,0.09303603]
["bitfinex","BTCUSD",1771789793222,4e-05,67520.0,67518.0,0.09303603]
["bitfinex","BTCUSD",1771789795006,0.00082578,67522.0,67518.0,0.09303603]
["bitfinex","BTCUSD",1771789795966,0.00082578,67522.0,67518.0,0.07405353]
["bitfinex","BTCUSD",1771789796173,0.00082578,67522.0,67517.0,0.09323604]
["bitfinex","BTCUSD",1771789796618,0.00082578,67522.0,67518.0,0.0002]
["bitfinex","BTCUSD",1771789798028,0.00082578,67522.0,67518.0,0.07425407]
["bitfinex","BTCUSD",1771789802595,0.00044,67526.0,67518.0,0.0002]
["bitfinex","BTCUSD",1771789802800,0.0005638,67536.0,67530.0,0.09302342]
["bitfinex","BTCUSD",1771789802996,0.0005638,67536.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771789802997,0.00044,67538.0,67531.0,0.07403955]
["bitfinex","BTCUSD",1771789803142,0.00044,67538.0,67532.0,0.09302118]
["bitfinex","BTCUSD",1771789803598,0.00044,67538.0,67533.0,0.07403759]
["bitfinex","BTCUSD",1771789803755,0.0004,67538.0,67534.0,0.0189825]
["bitfinex","BTCUSD",1771789804097,0.0004,67536.0,67534.0,0.0189825]
["bitfinex","BTCUSD",1771789805343,0.0004,67536.0,67534.0,0.09301925]
["bitfinex","BTCUSD",1771789805747,0.0004,67536.0,67534.0,0.0189825]
["bitfinex","BTCUSD",1771789807922,0.0004,67536.0,67534.0,0.01883819]
["bitfinex","BTCUSD",1771789810350,0.00044,67538.0,67534.0,0.01883819]
["bitfinex","BTCUSD",1771789810471,0.0006,67540.0,67534.0,0.09287482]
["bitfinex","BTCUSD",1771789810670,0.0006,67540.0,67534.0,0.09378555]
["bitfinex","BTCUSD",1771789811417,0.0006,67540.0,67534.0,0.01974892]
["bitfinex","BTCUSD",1771789811580,0.07463022,67540.0,67534.0,0.01974892]
["bitfinex","BTCUSD",1771789812527,0.07463022,67540.0,67532.0,0.07403894]
["bitfinex","BTCUSD",1771789817192,0.07463022,67540.0,67532.0,0.07423894]
["bitfinex","BTCUSD",1771789822944,0.07463022,67540.0,67532.0,0.07431889]
["bitfinex","BTCUSD",1771789823322,4e-05,67534.0,67532.0,0.09246715]
["bitfinex","BTCUSD",1771789824002,4e-05,67534.0,67533.0,0.01829257]
["bitfinex","BTCUSD",1771789825621,4e-05,67534.0,67533.0,0.09233044]
["bitfinex","BTCUSD",1771789826278,4e-05,67534.0,67533.0,0.01829257]
["bitfinex","BTCUSD",1771789833737,4e-05,67534.0,67532.0,0.07431852]
["bitfinex","BTCUSD",1771789833963,4e-05,67534.0,67532.0,0.09261109]
["bitfinex","BTCUSD",1771789838185,4e-05,67534.0,67532.0,0.09242678]
["bitfinex","BTCUSD",1771789839735,4e-05,67536.0,67532.0,0.09242678]
["bitfinex","BTCUSD",1771789839960,4e-05,67536.0,67532.0,0.07413421]
["bitfinex","BTCUSD",1771789842990,0.00044,67536.0,67532.0,0.07413421]
["bitfinex","BTCUSD",1771789851217,0.00044,67536.0,67532.0,0.07398992]
["bitfinex","BTCUSD",1771789851791,0.00044,67536.0,67531.0,0.17758576]
["bitfinex","BTCUSD",1771789851975,0.00054279,67536.0,67531.0,0.01851229]
["bitfinex","BTCUSD",1771789852777,0.00054279,67536.0,67532.0,0.07403832]
["bitfinex","BTCUSD",1771789853215,0.00054279,67536.0,67532.0,0.07395832]
["bitfinex","BTCUSD",1771789856821,0.00054279,67536.0,67533.0,0.07403769]
["bitfinex","BTCUSD",1771789857850,0.00054279,67536.0,67532.0,0.07403854]
["bitfinex","BTCUSD",1771789863533,4e-05,67538.0,67532.0,0.07403854]
["bitfinex","BTCUSD",1771789863737,0.00013137,67538.0,67532.0,0.09255083]
["bitfinex","BTCUSD",1771789863875,0.00013137,67538.0,67532.0,0.09240655]
["bitfinex","BTCUSD",1771789868177,4e-05,67534.0,67532.0,0.09240655]
["bitfinex","BTCUSD",1771789872800,4e-05,67534.0,67532.0,0.07389426]
["bitfinex","BTCUSD",1771789880774,4e-05,67534.0,67531.0,0.07423799]
["bitfinex","BTCUSD",1771789881104,4e-05,67534.0,67532.0,0.07403881]
["bitfinex","BTCUSD",1771789887354,4e-05,67534.0,67532.0,0.07423881]
["bitfinex","BTCUSD",1771789894308,0.00044,67534.0,67532.0,0.07423881]
["bitfinex","BTCUSD",1771789901391,0.00044,67534.0,67528.0,0.25162818]
["bitfinex","BTCUSD",1771789901595,0.00044,67534.0,67521.0,0.0201113]
["bitfinex","BTCUSD",1771789901596,0.00044,67534.0,67522.0,0.17788]
["bitfinex","BTCUSD",1771789901803,0.07404884,67523.0,67522.0,0.17788]
["bitfinex","BTCUSD",1771789901995,0.004,67530.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771789901996,0.07405051,67522.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771789902173,0.07405103,67521.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771789903198,0.07405103,67521.0,67520.0,1e-08]
["bitfinex","BTCUSD",1771789906779,0.07405432,67518.0,67517.0,1e-08]
["bitfinex","BTCUSD",1771789908630,0.07405326,67519.0,67517.0,1e-08]
["bitfinex","BTCUSD",1771789910615,0.29617578,67528.0,67517.0,1e-08]
["bitfinex","BTCUSD",1771789910772,0.07405432,67518.0,67517.0,1e-08]
["bitfinex","BTCUSD",1771789913332,3.999e-05,67516.0,67515.0,5.599e-05]
["bitfinex","BTCUSD",1771789914611,3.999e-05,67516.0,67515.0,0.00044177]
["bitfinex","BTCUSD",1771789915758,3.999e-05,67516.0,67512.0,0.0001238]
["bitfinex","BTCUSD",1771789915948,0.0740965,67516.0,67512.0,0.00022659]
["bitfinex","BTCUSD",1771789916147,3.999e-05,67516.0,67512.0,0.00022659]
["bitfinex","BTCUSD",1771789916353,0.07405939,67514.0,67512.0,0.00022659]
["bitfinex","BTCUSD",1771789917008,0.07405981,67513.0,67506.0,0.17808]
["bitfinex","BTCUSD",1771789917570,0.07405981,67513.0,67506.0,0.17408]
["bitfinex","BTCUSD",1771789920943,0.07406153,67512.0,67506.0,0.17408]
["bitfinex","BTCUSD",1771789921276,3.999e-05,67516.0,67494.0,0.02028498]
["bitfinex","BTCUSD",1771789921277,0.01643544,67516.0,67494.0,0.02028498]
["bitfinex","BTCUSD",1771789921396,0.07406419,67509.0,67500.0,0.01112053]
["bitfinex","BTCUSD",1771789921611,0.07407297,67501.0,67500.0,0.01105702]
["bitfinex","BTCUSD",1771789922020,0.07407297,67501.0,67500.0,0.0071513]
["bitfinex","BTCUSD",1771789922468,0.07407297,67501.0,67492.0,0.0001238]
["bitfinex","BTCUSD",1771789922469,0.16655545,67510.0,67492.0,0.0001238]
["bitfinex","BTCUSD",1771789922665,0.07407942,67497.0,67492.0,0.0001238]
["bitfinex","BTCUSD",1771789922868,0.07407789,67497.0,67492.0,0.0001238]
["bitfinex","BTCUSD",1771789923089,0.01639545,67502.0,67492.0,0.0001238]
["bitfinex","BTCUSD",1771789923267,0.07407846,67496.0,67492.0,0.0001238]
["bitfinex","BTCUSD",1771789923470,0.07407846,67496.0,67492.0,0.0003238]
["bitfinex","BTCUSD",1771789923801,0.07407694,67498.0,67492.0,0.0003238]
["bitfinex","BTCUSD",1771789924001,0.29627436,67505.0,67493.0,0.02117023]
["bitfinex","BTCUSD",1771789924242,0.07507288,67502.0,67493.0,0.02117023]
["bitfinex","BTCUSD",1771789924423,0.07407288,67502.0,67493.0,0.02117023]
["bitfinex","BTCUSD",1771789924638,0.07407371,67501.0,67493.0,0.02117023]
["bitfinex","BTCUSD",1771789925764,0.07407371,67501.0,67493.0,0.09525197]
["bitfinex","BTCUSD",1771789926129,0.07407423,67500.0,67493.0,0.02117023]
["bitfinex","BTCUSD",1771789926740,0.07407533,67499.0,67493.0,0.02117023]
["bitfinex","BTCUSD",1771789928270,4e-05,67494.0,67493.0,0.02113023]
["bitfinex","BTCUSD",1771789928669,4e-05,67496.0,67493.0,0.02113023]
["bitfinex","BTCUSD",1771789930084,4e-05,67496.0,67493.0,0.02133023]
["bitfinex","BTCUSD",1771789943412,4e-05,67496.0,67493.0,0.02129023]
["bitfinex","BTCUSD",1771789944450,0.07411628,67498.0,67493.0,0.02129023]
["bitfinex","BTCUSD",1771789946875,4e-05,67498.0,67493.0,0.02129023]
["bitfinex","BTCUSD",1771789950573,0.00044,67498.0,67493.0,0.02129023]
["bitfinex","BTCUSD",1771789952652,0.07451645,67498.0,67493.0,0.02129023]
["bitfinex","BTCUSD",1771789953638,0.07451635,67498.0,67493.0,0.02129023]
["bitfinex","BTCUSD",1771789958199,4e-05,67494.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789958973,0.07451662,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789959173,0.00044,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789959725,0.07407752,67497.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789960774,0.07451666,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789964325,0.00044,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789965871,0.07407746,67497.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789968578,0.07451627,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789972402,0.07407759,67497.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789972907,0.07451627,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789973200,0.07451633,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789974838,0.00044,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789976452,0.07451662,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789976860,0.07407751,67497.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789978049,0.00044,67498.0,67493.0,0.02125023]
["bitfinex","BTCUSD",1771789978265,0.00044,67498.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771789979333,0.07407801,67497.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771789980178,0.07407847,67496.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771789983269,0.07407785,67497.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771789987972,0.07451844,67498.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771789988245,0.07451844,67498.0,67493.0,0.00016]
["bitfinex","BTCUSD",1771789988246,4e-05,67496.0,67493.0,0.00016]
["bitfinex","BTCUSD",1771789997240,0.07408031,67495.0,67488.0,0.0001282]
["bitfinex","BTCUSD",1771789997452,4e-05,67496.0,67486.0,0.02315464]
["bitfinex","BTCUSD",1771789997453,4e-05,67496.0,67486.0,0.00024]
["bitfinex","BTCUSD",1771789997559,4e-05,67496.0,67476.0,0.178]
["bitfinex","BTCUSD",1771789997560,0.02259155,67492.0,67476.0,0.178]
["bitfinex","BTCUSD",1771789997763,0.02259155,67490.0,67476.0,0.178]
["bitfinex","BTCUSD",1771789997988,0.1707654,67490.0,67476.0,0.178]
["bitfinex","BTCUSD",1771789998311,0.07408992,67486.0,67476.0,0.25210016]
["bitfinex","BTCUSD",1771789998507,0.07408992,67486.0,67477.0,0.07409837]
["bitfinex","BTCUSD",1771789999619,0.07408992,67486.0,67481.0,0.0002203]
["bitfinex","BTCUSD",1771790003109,0.41453074,67491.0,67476.0,0.178]
["bitfinex","BTCUSD",1771790003267,0.00016,67480.0,67476.0,0.178]
["bitfinex","BTCUSD",1771790003604,0.0002,67480.0,67476.0,0.178]
["bitfinex","BTCUSD",1771790007660,0.0002,67480.0,67477.0,0.07409917]
["bitfinex","BTCUSD",1771790007838,0.0002,67480.0,67476.0,0.25209969]
["bitfinex","BTCUSD",1771790008913,0.0002,67480.0,67476.0,0.178]
["bitfinex","BTCUSD",1771790012149,0.0002,67480.0,67476.0,0.1782]
["bitfinex","BTCUSD",1771790017617,0.0002,67480.0,67476.0,0.25229976]
["bitfinex","BTCUSD",1771790018173,4e-05,67478.0,67476.0,0.25213976]
["bitfinex","BTCUSD",1771790021702,4e-05,67478.0,67476.0,0.07429976]
["bitfinex","BTCUSD",1771790022321,4e-05,67478.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790026739,4e-05,67478.0,67476.0,0.07429986]
["bitfinex","BTCUSD",1771790026983,4e-05,67478.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790047389,0.00044,67478.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790055206,0.00044,67478.0,67476.0,0.07430025]
["bitfinex","BTCUSD",1771790055626,0.00044,67478.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790056055,0.00044,67478.0,67476.0,0.07430022]
["bitfinex","BTCUSD",1771790058407,0.00044,67478.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790059570,0.00044,67478.0,67476.0,0.07430038]
["bitfinex","BTCUSD",1771790059974,0.00022402,67478.0,67476.0,0.07430038]
["bitfinex","BTCUSD",1771790066316,4e-05,67484.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790066561,0.07408978,67486.0,67477.0,0.07409863]
["bitfinex","BTCUSD",1771790068092,0.07409063,67485.0,67477.0,0.07409863]
["bitfinex","BTCUSD",1771790071485,0.07409063,67485.0,67476.0,0.07434006]
["bitfinex","BTCUSD",1771790072730,0.07409063,67485.0,67477.0,0.07409904]
["bitfinex","BTCUSD",1771790073237,0.07449063,67485.0,67477.0,0.07409904]
["bitfinex","BTCUSD",1771790073388,0.0004,67485.0,67476.0,0.07433953]
["bitfinex","BTCUSD",1771790073814,0.0004,67485.0,67478.0,0.07409749]
["bitfinex","BTCUSD",1771790079346,4e-05,67480.0,67477.0,0.07409898]
["bitfinex","BTCUSD",1771790081535,4e-05,67480.0,67476.0,0.07433953]
["bitfinex","BTCUSD",1771790083389,4e-05,67480.0,67476.0,0.00024]
["bitfinex","BTCUSD",1771790083617,4e-05,67480.0,67478.0,0.07409809]
["bitfinex","BTCUSD",1771790084977,8.808e-05,67485.0,67478.0,0.07409809]
["bitfinex","BTCUSD",1771790085155,9.597e-05,67484.0,67478.0,0.07409809]
["bitfinex","BTCUSD",1771790085794,9.597e-05,67484.0,67477.0,0.07409735]
["bitfinex","BTCUSD",1771790086594,0.0004,67480.0,67477.0,0.07409735]
["bitfinex","BTCUSD",1771790088110,0.0004,67480.0,67476.0,0.07433997]
["bitfinex","BTCUSD",1771790088959,0.0004,67480.0,67477.0,0.0740992]
["bitfinex","BTCUSD",1771790089240,0.2963429,67490.0,67478.0,0.07409822]
["bitfinex","BTCUSD",1771790089433,0.00044,67494.0,67483.0,0.02037689]
["bitfinex","BTCUSD",1771790089627,0.02030544,67491.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771790089836,0.00044,67494.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771790089837,0.07409031,67486.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771790090234,0.02030544,67489.0,67478.0,0.07413809]
["bitfinex","BTCUSD",1771790090457,0.07408919,67488.0,67478.0,0.07413809]
["bitfinex","BTCUSD",1771790090640,0.07408915,67487.0,67478.0,0.07413809]
["bitfinex","BTCUSD",1771790090802,0.07408915,67487.0,67479.0,0.07409711]
["bitfinex","BTCUSD",1771790091188,0.07408919,67488.0,67479.0,0.07409711]
["bitfinex","BTCUSD",1771790091596,0.07408919,67488.0,67480.0,0.07409602]
["bitfinex","BTCUSD",1771790091847,0.0002,67490.0,67483.0,0.07409246]
["bitfinex","BTCUSD",1771790093433,0.0002,67490.0,67482.0,0.07409192]
["bitfinex","BTCUSD",1771790093631,4e-05,67484.0,67482.0,0.07405192]
["bitfinex","BTCUSD",1771790093837,4e-05,67484.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1771790098339,0.00016,67500.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790098545,1e-08,67502.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1771790098779,0.000523,67511.0,67490.0,0.11838314]
["bitfinex","BTCUSD",1771790098780,1e-08,67511.0,67494.0,0.000123]
["bitfinex","BTCUSD",1771790099010,0.000123,67532.0,67494.0,0.000123]
["bitfinex","BTCUSD",1771790099011,0.17790003,67533.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771790099203,0.17790003,67533.0,67512.0,0.17787564]
["bitfinex","BTCUSD",1771790099204,0.02030544,67524.0,67512.0,0.17787564]
["bitfinex","BTCUSD",1771790099401,0.11822314,67520.0,67511.0,0.17804]
["bitfinex","BTCUSD",1771790099605,0.02030544,67519.0,67511.0,0.17804]
["bitfinex","BTCUSD",1771790099780,0.11822314,67520.0,67511.0,0.01741228]
["bitfinex","BTCUSD",1771790099965,0.07406114,67512.0,67502.0,0.0740713]
["bitfinex","BTCUSD",1771790100333,0.07406114,67512.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790100334,0.07406875,67505.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790100538,0.11834914,67512.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790100739,0.07406621,67508.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790100938,0.07406682,67507.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790101970,0.07406788,67506.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790103032,0.07446788,67506.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790103729,0.0744675,67506.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790106510,0.07406862,67505.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790106987,0.0744675,67506.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790108283,4e-05,67502.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790109580,4e-05,67502.0,67498.0,0.1959108]
["bitfinex","BTCUSD",1771790109786,4e-05,67502.0,67498.0,0.26984301]
["bitfinex","BTCUSD",1771790109995,4e-05,67502.0,67499.0,0.02109226]
["bitfinex","BTCUSD",1771790110205,4e-05,67504.0,67499.0,0.02109226]
["bitfinex","BTCUSD",1771790111178,4e-05,67504.0,67499.0,0.0189341]
["bitfinex","BTCUSD",1771790111385,4e-05,67504.0,67499.0,0.01605654]
["bitfinex","BTCUSD",1771790111581,4e-05,67504.0,67499.0,0.0132446]
["bitfinex","BTCUSD",1771790111879,6.559e-05,67503.0,67499.0,0.01287865]
["bitfinex","BTCUSD",1771790114245,6.559e-05,67503.0,67499.0,0.08695329]
["bitfinex","BTCUSD",1771790115209,6.559e-05,67503.0,67499.0,0.08680939]
["bitfinex","BTCUSD",1771790115617,6.559e-05,67503.0,67499.0,0.08666551]
["bitfinex","BTCUSD",1771790117546,6.559e-05,67503.0,67499.0,0.08686551]
["bitfinex","BTCUSD",1771790118364,6.559e-05,67503.0,67500.0,0.07407396]
["bitfinex","BTCUSD",1771790119177,6.559e-05,67503.0,67500.0,0.07393009]
["bitfinex","BTCUSD",1771790120580,6.559e-05,67503.0,67500.0,0.09434021]
["bitfinex","BTCUSD",1771790123139,6.559e-05,67503.0,67500.0,0.09419631]
["bitfinex","BTCUSD",1771790123501,6.559e-05,67503.0,67500.0,0.09405243]
["bitfinex","BTCUSD",1771790123833,6.559e-05,67503.0,67500.0,0.09390856]
["bitfinex","BTCUSD",1771790125110,6.559e-05,67503.0,67500.0,0.09410856]
["bitfinex","BTCUSD",1771790126190,4e-05,67504.0,67500.0,0.09410856]
["bitfinex","BTCUSD",1771790127226,6.559e-05,67503.0,67500.0,0.09410856]
["bitfinex","BTCUSD",1771790132382,0.00046559,67503.0,67500.0,0.09410856]
["bitfinex","BTCUSD",1771790137231,0.00046559,67503.0,67500.0,0.02061012]
["bitfinex","BTCUSD",1771790142319,0.0004,67503.0,67500.0,0.02061012]
["bitfinex","BTCUSD",1771790143327,6.559e-05,67502.0,67500.0,0.02061012]
["bitfinex","BTCUSD",1771790152826,0.0004,67503.0,67500.0,0.02061012]
["bitfinex","BTCUSD",1771790154696,0.0004,67503.0,67494.0,8.572e-05]
["bitfinex","BTCUSD",1771790154900,0.0004,67503.0,67488.0,0.19832622]
["bitfinex","BTCUSD",1771790154901,0.07407579,67499.0,67491.0,0.07408374]
["bitfinex","BTCUSD",1771790161666,0.07407579,67499.0,67493.0,0.000402]
["bitfinex","BTCUSD",1771790162098,0.07407455,67500.0,67493.0,0.000402]
["bitfinex","BTCUSD",1771790164240,0.07407455,67500.0,67496.0,0.17803264]
["bitfinex","BTCUSD",1771790164762,0.07407455,67500.0,67496.0,0.17823464]
["bitfinex","BTCUSD",1771790164923,0.07407455,67500.0,67497.0,0.17803264]
["bitfinex","BTCUSD",1771790165119,0.07407455,67500.0,67496.0,0.17823464]
["bitfinex","BTCUSD",1771790166314,0.07407455,67500.0,67499.0,0.11868151]
["bitfinex","BTCUSD",1771790166987,0.07407455,67500.0,67499.0,0.11876151]
["bitfinex","BTCUSD",1771790167667,0.07385856,67500.0,67499.0,0.11876151]
["bitfinex","BTCUSD",1771790168284,0.07389856,67500.0,67499.0,0.1182815]
["bitfinex","BTCUSD",1771790168528,0.07346655,67500.0,67499.0,0.1182815]
["bitfinex","BTCUSD",1771790168861,0.07325056,67500.0,67499.0,0.1182815]
["bitfinex","BTCUSD",1771790171177,0.0004,67502.0,67499.0,0.1182815]
["bitfinex","BTCUSD",1771790178076,0.0004,67502.0,67499.0,0.1184815]
["bitfinex","BTCUSD",1771790183010,0.00018406,67502.0,67499.0,0.1184815]
["bitfinex","BTCUSD",1771790183236,4e-05,67502.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790183866,4e-05,67502.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790185024,0.00044,67502.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790187233,0.07451255,67502.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790204494,0.02391794,67502.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790204660,0.07447126,67503.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790205462,0.07407197,67502.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790205623,0.07447154,67503.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790208433,0.0004,67503.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790208633,0.0004,67503.0,67500.0,0.02247622]
["bitfinex","BTCUSD",1771790208945,0.0004,67503.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790210651,0.07447096,67503.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790215108,0.07447096,67503.0,67500.0,9.605e-05]
["bitfinex","BTCUSD",1771790215308,0.07447096,67503.0,67499.0,0.0002]
["bitfinex","BTCUSD",1771790217710,0.07407205,67502.0,67499.0,0.0002]
["bitfinex","BTCUSD",1771790226587,0.0004,67503.0,67499.0,0.0002]
["bitfinex","BTCUSD",1771790226588,0.0744709,67503.0,67499.0,0.0002]
["bitfinex","BTCUSD",1771790228300,4e-05,67500.0,67497.0,0.02384536]
["bitfinex","BTCUSD",1771790233858,4e-05,67500.0,67497.0,0.02404536]
["bitfinex","BTCUSD",1771790243430,0.0002,67500.0,67499.0,0.11868311]
["bitfinex","BTCUSD",1771790245481,0.0002,67500.0,67498.0,0.11868311]
["bitfinex","BTCUSD",1771790246351,0.07451193,67502.0,67498.0,0.11868311]
["bitfinex","BTCUSD",1771790246552,0.00044,67502.0,67498.0,0.11868311]
["bitfinex","BTCUSD",1771790248367,0.0004,67500.0,67498.0,0.11868311]
["bitfinex","BTCUSD",1771790250355,4e-05,67512.0,67499.0,0.02444211]
["bitfinex","BTCUSD",1771790250554,0.07409691,67516.0,67505.0,0.02444211]
["bitfinex","BTCUSD",1771790250555,0.07446064,67513.0,67505.0,0.02444211]
["bitfinex","BTCUSD",1771790250738,0.07406292,67512.0,67505.0,0.1186751]
["bitfinex","BTCUSD",1771790251162,0.07406292,67512.0,67504.0,0.1186751]
["bitfinex","BTCUSD",1771790251563,0.07406292,67512.0,67504.0,0.19274476]
["bitfinex","BTCUSD",1771790252982,0.07406202,67511.0,67504.0,0.1186751]
["bitfinex","BTCUSD",1771790253195,0.07406202,67511.0,67503.0,0.19274564]
["bitfinex","BTCUSD",1771790256636,0.07406202,67511.0,67503.0,0.11853113]
["bitfinex","BTCUSD",1771790257300,0.07406202,67511.0,67503.0,0.19260176]
["bitfinex","BTCUSD",1771790258177,4e-05,67504.0,67503.0,0.19260176]
["bitfinex","BTCUSD",1771790258378,4e-05,67504.0,67503.0,0.09661833]
["bitfinex","BTCUSD",1771790260646,4e-05,67504.0,67503.0,0.0225477]
["bitfinex","BTCUSD",1771790262589,4e-05,67504.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771790262986,4e-05,67504.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771790265635,4e-05,67504.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771790270143,4e-05,67504.0,67502.0,0.00024]
["bitfinex","BTCUSD",1771790272451,4e-05,67504.0,67502.0,9.605e-05]
["bitfinex","BTCUSD",1771790274880,4e-05,67506.0,67502.0,9.605e-05]
["bitfinex","BTCUSD",1771790275472,4e-05,67508.0,67502.0,9.605e-05]
["bitfinex","BTCUSD",1771790276963,0.07410556,67508.0,67502.0,9.605e-05]
["bitfinex","BTCUSD",1771790281189,0.07406659,67507.0,67502.0,9.605e-05]
["bitfinex","BTCUSD",1771790283095,0.07406833,67506.0,67502.0,9.605e-05]
["bitfinex","BTCUSD",1771790284826,0.0740665,67507.0,67502.0,9.605e-05]
["bitfinex","BTCUSD",1771790288381,4e-05,67504.0,67502.0,9.605e-05]
["bitfinex","BTCUSD",1771790293875,0.0741099,67504.0,67498.0,0.17807264]
["bitfinex","BTCUSD",1771790294081,0.00011434,67504.0,67498.0,0.17807264]
["bitfinex","BTCUSD",1771790295420,0.00011434,67504.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771790297309,0.07418411,67504.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771790297654,0.00011434,67504.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771790298120,0.00011434,67504.0,67498.0,0.00024]
["bitfinex","BTCUSD",1771790302041,0.00011434,67504.0,67498.0,0.07431604]
["bitfinex","BTCUSD",1771790303256,0.00011434,67504.0,67498.0,8e-05]
["bitfinex","BTCUSD",1771790303432,0.000362,67520.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771790303653,0.07405997,67513.0,67506.0,0.02512908]
["bitfinex","BTCUSD",1771790303941,0.07406112,67512.0,67506.0,0.02512908]
["bitfinex","BTCUSD",1771790304334,0.07406112,67512.0,67504.0,0.07410968]
["bitfinex","BTCUSD",1771790305758,0.07406191,67513.0,67504.0,0.07410968]
["bitfinex","BTCUSD",1771790305941,0.0004,67507.0,67504.0,0.07410968]
["bitfinex","BTCUSD",1771790307345,0.0004,67507.0,67505.0,0.07406846]
["bitfinex","BTCUSD",1771790310180,0.0004,67507.0,67504.0,0.07410921]
["bitfinex","BTCUSD",1771790316534,0.0004,67507.0,67505.0,0.11854019]
["bitfinex","BTCUSD",1771790318363,4e-05,67506.0,67505.0,0.11854019]
["bitfinex","BTCUSD",1771790320179,4e-05,67506.0,67504.0,4e-05]
["bitfinex","BTCUSD",1771790320339,4e-05,67506.0,67504.0,0.19263755]
["bitfinex","BTCUSD",1771790321739,4e-05,67506.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1771790322985,4e-05,67506.0,67504.0,0.06662964]
["bitfinex","BTCUSD",1771790323236,4e-05,67506.0,67502.0,0.07411095]
["bitfinex","BTCUSD",1771790323435,4e-05,67506.0,67501.0,0.04682937]
["bitfinex","BTCUSD",1771790325702,4e-05,67506.0,67501.0,0.07407215]
["bitfinex","BTCUSD",1771790325918,4e-05,67506.0,67501.0,0.07427215]
["bitfinex","BTCUSD",1771790326097,4e-05,67506.0,67502.0,0.07407178]
["bitfinex","BTCUSD",1771790326807,4e-05,67506.0,67501.0,0.07427278]
["bitfinex","BTCUSD",1771790327428,4e-05,67506.0,67501.0,0.07427187]
["bitfinex","BTCUSD",1771790327634,4e-05,67506.0,67502.0,0.07407115]
["bitfinex","BTCUSD",1771790327990,4e-05,67506.0,67503.0,0.07407]
["bitfinex","BTCUSD",1771790328196,4e-05,67506.0,67501.0,0.098995]
["bitfinex","BTCUSD",1771790328395,4e-05,67506.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1771790328630,0.00022404,67507.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1771790329356,0.00022404,67507.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771790329550,0.00022404,67507.0,67494.0,0.00024]
["bitfinex","BTCUSD",1771790329551,0.00022404,67507.0,67485.0,0.0742904]
["bitfinex","BTCUSD",1771790329552,0.07408174,67494.0,67485.0,0.0742904]
["bitfinex","BTCUSD",1771790329702,0.0077323,67495.0,67487.0,0.07436266]
["bitfinex","BTCUSD",1771790329908,0.00730029,67495.0,67487.0,0.07436266]
["bitfinex","BTCUSD",1771790330911,0.00730029,67495.0,67489.0,0.07408604]
["bitfinex","BTCUSD",1771790332765,0.00730029,67495.0,67487.0,0.00027434]
["bitfinex","BTCUSD",1771790333364,4e-05,67492.0,67489.0,0.09880807]
["bitfinex","BTCUSD",1771790333525,4e-05,67492.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771790335030,0.00716431,67495.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771790335442,4e-05,67496.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771790339903,4e-05,67496.0,67491.0,0.06691964]
["bitfinex","BTCUSD",1771790341798,4e-05,67496.0,67490.0,0.07408308]
["bitfinex","BTCUSD",1771790342419,0.00044,67496.0,67490.0,0.07408308]
["bitfinex","BTCUSD",1771790344190,7.96e-06,67496.0,67490.0,0.07408308]
["bitfinex","BTCUSD",1771790344362,0.000216,67495.0,67490.0,0.0988071]
["bitfinex","BTCUSD",1771790345290,0.000216,67495.0,67493.0,0.07408172]
["bitfinex","BTCUSD",1771790345445,0.000216,67495.0,67493.0,0.09880574]
["bitfinex","BTCUSD",1771790345883,0.000216,67495.0,67493.0,0.02472402]
["bitfinex","BTCUSD",1771790348305,4e-05,67494.0,67493.0,0.02468402]
["bitfinex","BTCUSD",1771790349496,0.07407585,67499.0,67490.0,0.07412442]
["bitfinex","BTCUSD",1771790350344,0.07429295,67498.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771790350562,9.589e-05,67496.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771790351499,9.589e-05,67496.0,67493.0,0.02462219]
["bitfinex","BTCUSD",1771790351907,9.589e-05,67496.0,67491.0,0.0971849]
["bitfinex","BTCUSD",1771790352636,9.589e-05,67496.0,67490.0,4e-05]
["bitfinex","BTCUSD",1771790352858,0.00030404,67495.0,67490.0,0.09854711]
["bitfinex","BTCUSD",1771790354108,0.00030404,67495.0,67490.0,4e-05]
["bitfinex","BTCUSD",1771790356059,0.00030404,67495.0,67490.0,0.0741248]
["bitfinex","BTCUSD",1771790356663,9.589e-05,67496.0,67490.0,0.0741248]
["bitfinex","BTCUSD",1771790357071,9.589e-05,67496.0,67490.0,0.07432496]
["bitfinex","BTCUSD",1771790357677,8.801e-05,67495.0,67490.0,0.07432496]
["bitfinex","BTCUSD",1771790358901,8.801e-05,67495.0,67490.0,0.09874715]
["bitfinex","BTCUSD",1771790359655,8.801e-05,67495.0,67490.0,0.00024]
["bitfinex","BTCUSD",1771790362302,0.07416781,67495.0,67490.0,0.00024]
["bitfinex","BTCUSD",1771790362715,8.801e-05,67495.0,67490.0,0.00024]
["bitfinex","BTCUSD",1771790363215,4e-05,67492.0,67490.0,0.00024]
["bitfinex","BTCUSD",1771790364289,4e-05,67492.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771790364803,4e-05,67492.0,67489.0,0.02462219]
["bitfinex","BTCUSD",1771790370207,4e-05,67492.0,67489.0,0.0987083]
["bitfinex","BTCUSD",1771790376097,4e-05,67494.0,67491.0,0.09850614]
["bitfinex","BTCUSD",1771790376305,4e-05,67494.0,67491.0,0.09849814]
["bitfinex","BTCUSD",1771790378215,4e-05,67494.0,67491.0,0.09845814]
["bitfinex","BTCUSD",1771790379809,4e-05,67494.0,67492.0,0.07408256]
["bitfinex","BTCUSD",1771790379968,4e-05,67494.0,67492.0,0.09849675]
["bitfinex","BTCUSD",1771790381115,4e-05,67494.0,67492.0,0.02441419]
["bitfinex","BTCUSD",1771790383679,0.0004,67495.0,67492.0,0.02441419]
["bitfinex","BTCUSD",1771790386661,0.0004,67495.0,67492.0,0.09761847]
["bitfinex","BTCUSD",1771790387703,0.0004,67495.0,67492.0,0.0983132]
["bitfinex","BTCUSD",1771790392751,0.0004,67495.0,67492.0,0.09816923]
["bitfinex","BTCUSD",1771790394329,0.0004,67495.0,67492.0,0.02423051]
["bitfinex","BTCUSD",1771790394699,0.0004,67495.0,67492.0,0.00415518]
["bitfinex","BTCUSD",1771790397197,0.0004,67495.0,67491.0,0.094995]
["bitfinex","BTCUSD",1771790399544,0.0004,67495.0,67492.0,0.02071155]
["bitfinex","BTCUSD",1771790399958,0.0004,67495.0,67491.0,0.07428345]
["bitfinex","BTCUSD",1771790400597,0.0004,67495.0,67491.0,0.094995]
["bitfinex","BTCUSD",1771790400803,0.00044,67496.0,67492.0,0.02071155]
["bitfinex","BTCUSD",1771790401328,0.00044,67496.0,67491.0,0.07428345]
["bitfinex","BTCUSD",1771790401908,0.00044,67496.0,67491.0,0.094995]
["bitfinex","BTCUSD",1771790404268,0.00044,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771790404473,0.0004,67495.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771790407532,0.0004,67495.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771790407533,0.0004,67495.0,67489.0,0.07428592]
["bitfinex","BTCUSD",1771790408748,0.0004,67495.0,67490.0,0.07408472]
["bitfinex","BTCUSD",1771790409320,0.0004,67495.0,67491.0,0.07408367]
["bitfinex","BTCUSD",1771790409528,0.0004,67495.0,67492.0,0.07408265]
["bitfinex","BTCUSD",1771790409767,0.0004,67495.0,67490.0,0.07408472]
["bitfinex","BTCUSD",1771790409975,0.0004,67495.0,67489.0,0.07428566]
["bitfinex","BTCUSD",1771790410184,0.0004,67495.0,67490.0,0.07408489]
["bitfinex","BTCUSD",1771790410996,0.0004,67495.0,67488.0,4e-05]
["bitfinex","BTCUSD",1771790411198,0.0004,67495.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771790411399,0.07408944,67486.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771790413141,0.07409053,67485.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771790413377,0.07409053,67485.0,67484.0,1e-08]
["bitfinex","BTCUSD",1771790413811,0.07409163,67484.0,67483.0,1e-08]
["bitfinex","BTCUSD",1771790417276,0.00774,67490.0,67483.0,1e-08]
["bitfinex","BTCUSD",1771790417481,0.00774,67490.0,67484.0,0.02163618]
["bitfinex","BTCUSD",1771790417680,0.00046861,67495.0,67484.0,0.02163618]
["bitfinex","BTCUSD",1771790417681,0.0740847,67491.0,67484.0,0.02163618]
["bitfinex","BTCUSD",1771790422031,0.07408541,67490.0,67484.0,0.02163618]
["bitfinex","BTCUSD",1771790423224,4e-05,67486.0,67484.0,0.02147618]
["bitfinex","BTCUSD",1771790424201,0.00046861,67495.0,67486.0,0.07408893]
["bitfinex","BTCUSD",1771790424607,0.07412087,67494.0,67486.0,0.07408893]
["bitfinex","BTCUSD",1771790424810,4e-05,67494.0,67486.0,0.07408893]
["bitfinex","BTCUSD",1771790425570,0.07412077,67494.0,67485.0,0.07409009]
["bitfinex","BTCUSD",1771790425973,0.07412077,67494.0,67485.0,0.06635009]
["bitfinex","BTCUSD",1771790426175,0.07408176,67493.0,67485.0,0.06635009]
["bitfinex","BTCUSD",1771790427539,0.07412101,67494.0,67485.0,0.06635009]
["bitfinex","BTCUSD",1771790427942,0.07412101,67494.0,67486.0,0.07408925]
["bitfinex","BTCUSD",1771790428146,4e-05,67494.0,67488.0,0.0740863]
["bitfinex","BTCUSD",1771790429425,4e-05,67494.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771790429625,0.00044,67496.0,67485.0,0.02088063]
["bitfinex","BTCUSD",1771790429858,0.00044,67496.0,67490.0,0.07408458]
["bitfinex","BTCUSD",1771790431683,0.11893851,67514.0,67491.0,0.02088063]
["bitfinex","BTCUSD",1771790431684,0.14050524,67501.0,67491.0,0.02088063]
["bitfinex","BTCUSD",1771790431886,0.14050524,67501.0,67495.0,0.0740789]
["bitfinex","BTCUSD",1771790433937,0.07441336,67507.0,67499.0,0.07407485]
["bitfinex","BTCUSD",1771790434118,0.07406895,67505.0,67497.0,0.07407675]
["bitfinex","BTCUSD",1771790438265,4e-05,67498.0,67497.0,0.07403675]
["bitfinex","BTCUSD",1771790444045,4e-05,67498.0,67497.0,0.07423675]
["bitfinex","BTCUSD",1771790444450,4e-05,67498.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771790444999,4e-05,67498.0,67492.0,4e-05]
["bitfinex","BTCUSD",1771790445201,4e-05,67498.0,67492.0,0.07412223]
["bitfinex","BTCUSD",1771790447662,4e-05,67500.0,67494.0,0.07407957]
["bitfinex","BTCUSD",1771790447875,4e-05,67500.0,67496.0,0.07407843]
["bitfinex","BTCUSD",1771790448070,4e-05,67500.0,67494.0,0.07407969]
["bitfinex","BTCUSD",1771790449565,4e-05,67500.0,67495.0,0.07407921]
["bitfinex","BTCUSD",1771790453402,4e-05,67496.0,67495.0,0.07403921]
["bitfinex","BTCUSD",1771790458691,4e-05,67496.0,67495.0,0.07423921]
["bitfinex","BTCUSD",1771790461497,0.14825404,67503.0,67495.0,0.07423921]
["bitfinex","BTCUSD",1771790461723,0.07411016,67504.0,67495.0,0.07423921]
["bitfinex","BTCUSD",1771790462422,0.07407086,67503.0,67495.0,0.07423921]
["bitfinex","BTCUSD",1771790462620,0.07385481,67503.0,67495.0,0.07423921]
["bitfinex","BTCUSD",1771790463039,0.07385481,67503.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771790463771,0.07385481,67503.0,67495.0,0.07427927]
["bitfinex","BTCUSD",1771790465065,4e-05,67504.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771790465269,4e-05,67504.0,67497.0,0.07407638]
["bitfinex","BTCUSD",1771790466832,4e-05,67504.0,67497.0,0.07407735]
["bitfinex","BTCUSD",1771790467416,0.0004,67503.0,67497.0,0.07407735]
["bitfinex","BTCUSD",1771790467613,0.00018395,67503.0,67497.0,0.07407735]
["bitfinex","BTCUSD",1771790468285,4e-05,67498.0,67497.0,0.07387735]
["bitfinex","BTCUSD",1771790472288,4e-05,67502.0,67497.0,0.07387735]
["bitfinex","BTCUSD",1771790473941,7.93e-06,67503.0,67497.0,0.07387735]
["bitfinex","BTCUSD",1771790474260,0.07430064,67505.0,67497.0,0.07387735]
["bitfinex","BTCUSD",1771790474841,0.0740698,67504.0,67496.0,0.07407776]
["bitfinex","BTCUSD",1771790475441,0.0004,67500.0,67496.0,0.07407776]
["bitfinex","BTCUSD",1771790476527,0.0004,67500.0,67497.0,0.07407723]
["bitfinex","BTCUSD",1771790481101,0.00016895,67500.0,67497.0,0.07407723]
["bitfinex","BTCUSD",1771790482051,0.07430064,67505.0,67497.0,0.07407723]
["bitfinex","BTCUSD",1771790482461,0.07430064,67505.0,67497.0,0.07427723]
["bitfinex","BTCUSD",1771790482722,0.0004,67503.0,67497.0,0.07427723]
["bitfinex","BTCUSD",1771790483521,0.00013664,67503.0,67497.0,0.07427723]
["bitfinex","BTCUSD",1771790485780,0.07418443,67505.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771790485985,0.07407389,67501.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771790486200,0.07407438,67500.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771790487125,0.07407395,67501.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771790492448,4e-05,67506.0,67496.0,0.0191669]
["bitfinex","BTCUSD",1771790492606,0.07407003,67504.0,67495.0,0.07427896]
["bitfinex","BTCUSD",1771790493881,0.07407003,67504.0,67495.0,0.07331241]
["bitfinex","BTCUSD",1771790494098,0.07407095,67503.0,67495.0,0.07316839]
["bitfinex","BTCUSD",1771790494371,0.07407003,67504.0,67495.0,0.07316839]
["bitfinex","BTCUSD",1771790494372,0.07407003,67504.0,67495.0,0.07273637]
["bitfinex","BTCUSD",1771790494634,0.07407003,67504.0,67495.0,0.07259239]
["bitfinex","BTCUSD",1771790495207,0.07407003,67504.0,67495.0,0.0723044]
["bitfinex","BTCUSD",1771790495554,0.07407003,67504.0,67495.0,0.07216045]
["bitfinex","BTCUSD",1771790495761,0.07407003,67504.0,67495.0,0.07201643]
["bitfinex","BTCUSD",1771790495962,6.559e-05,67503.0,67495.0,0.07221643]
["bitfinex","BTCUSD",1771790496315,6.559e-05,67503.0,67495.0,0.07207241]
["bitfinex","BTCUSD",1771790496524,0.07447003,67504.0,67495.0,0.07207241]
["bitfinex","BTCUSD",1771790497150,0.0004,67504.0,67496.0,0.07407764]
["bitfinex","BTCUSD",1771790497376,6.562e-05,67503.0,67496.0,0.07407764]
["bitfinex","BTCUSD",1771790498190,4e-05,67502.0,67500.0,8e-05]
["bitfinex","BTCUSD",1771790499497,4e-05,67502.0,67496.0,0.07386982]
["bitfinex","BTCUSD",1771790499754,4e-05,67502.0,67496.0,0.07372592]
["bitfinex","BTCUSD",1771790500139,4e-05,67502.0,67495.0,0.0742795]
["bitfinex","BTCUSD",1771790500593,6.562e-05,67501.0,67495.0,0.0742795]
["bitfinex","BTCUSD",1771790501511,6.562e-05,67501.0,67496.0,0.07407845]
["bitfinex","BTCUSD",1771790502926,6.562e-05,67501.0,67496.0,0.07393451]
["bitfinex","BTCUSD",1771790503132,6.562e-05,67501.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771790503494,6.562e-05,67501.0,67496.0,5.608e-05]
["bitfinex","BTCUSD",1771790504828,6.562e-05,67501.0,67490.0,0.00024]
["bitfinex","BTCUSD",1771790504829,0.07407663,67498.0,67490.0,0.00024]
["bitfinex","BTCUSD",1771790505003,0.07407663,67498.0,67487.0,0.05492139]
["bitfinex","BTCUSD",1771790505004,0.07407919,67496.0,67487.0,0.05492139]
["bitfinex","BTCUSD",1771790505387,0.07407919,67496.0,67488.0,0.07408711]
["bitfinex","BTCUSD",1771790506232,0.07407919,67496.0,67487.0,0.07408794]
["bitfinex","BTCUSD",1771790506632,0.07407974,67495.0,67487.0,0.07380016]
["bitfinex","BTCUSD",1771790507210,0.07408096,67494.0,67486.0,0.07412897]
["bitfinex","BTCUSD",1771790507581,6.562e-05,67492.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771790507722,6.562e-05,67492.0,67486.0,0.07412902]
["bitfinex","BTCUSD",1771790508923,4e-05,67498.0,67494.0,0.07408029]
["bitfinex","BTCUSD",1771790509232,4e-05,67498.0,67491.0,0.01946229]
["bitfinex","BTCUSD",1771790509430,4e-05,67498.0,67491.0,0.09354576]
["bitfinex","BTCUSD",1771790509836,4e-05,67498.0,67491.0,0.01946229]
["bitfinex","BTCUSD",1771790510033,0.07411193,67502.0,67491.0,0.01917464]
["bitfinex","BTCUSD",1771790510267,0.07411193,67502.0,67493.0,0.09354314]
["bitfinex","BTCUSD",1771790511626,0.07411193,67502.0,67493.0,0.09306221]
["bitfinex","BTCUSD",1771790511828,0.07407308,67501.0,67493.0,0.09306221]
["bitfinex","BTCUSD",1771790512713,4e-05,67502.0,67493.0,0.01946229]
["bitfinex","BTCUSD",1771790513337,4e-05,67494.0,67493.0,0.09330342]
["bitfinex","BTCUSD",1771790516133,4e-05,67494.0,67493.0,0.07408113]
["bitfinex","BTCUSD",1771790517930,4e-05,67494.0,67493.0,0.07428113]
["bitfinex","BTCUSD",1771790519265,4e-05,67494.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771790519543,4e-05,67500.0,67493.0,0.01966229]
["bitfinex","BTCUSD",1771790519738,0.07407306,67501.0,67494.0,0.01946229]
["bitfinex","BTCUSD",1771790520915,0.07407306,67501.0,67493.0,0.07428163]
["bitfinex","BTCUSD",1771790524904,0.07447306,67501.0,67493.0,0.07428163]
["bitfinex","BTCUSD",1771790527596,0.0004,67501.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771790527799,0.00044,67504.0,67497.0,0.01946229]
["bitfinex","BTCUSD",1771790527997,0.00044,67508.0,67497.0,0.01946229]
["bitfinex","BTCUSD",1771790528349,0.07450602,67508.0,67500.0,0.01900662]
["bitfinex","BTCUSD",1771790528962,0.07441289,67507.0,67500.0,0.01900662]
["bitfinex","BTCUSD",1771790529180,0.07441289,67507.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790530783,0.07410776,67506.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790532094,0.07450776,67506.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790532543,0.07406999,67504.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790532694,0.07406858,67505.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790532896,0.07407159,67503.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790536296,0.07406858,67505.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790537794,0.07450967,67506.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790539371,0.00034604,67507.0,67500.0,0.07411327]
["bitfinex","BTCUSD",1771790539615,0.00034604,67507.0,67500.0,0.09249263]
["bitfinex","BTCUSD",1771790539798,0.0004,67504.0,67500.0,0.07411327]
["bitfinex","BTCUSD",1771790539974,0.0004,67504.0,67501.0,0.01837936]
["bitfinex","BTCUSD",1771790543229,4e-05,67502.0,67501.0,0.01837936]
["bitfinex","BTCUSD",1771790544530,4e-05,67502.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790546822,0.00044,67504.0,67500.0,0.07411349]
["bitfinex","BTCUSD",1771790547003,0.00034604,67507.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790551379,0.07441308,67507.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790552010,0.07441274,67507.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771790553165,0.07441274,67507.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790553464,0.07406855,67506.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790554587,0.07406887,67505.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790556648,0.07406979,67504.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790558262,4e-05,67502.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790582695,0.0236082,67506.0,67500.0,0.02021199]
["bitfinex","BTCUSD",1771790582889,0.07441427,67507.0,67500.0,0.02021199]
["bitfinex","BTCUSD",1771790583087,0.07441427,67507.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790583291,0.07406843,67506.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790584246,0.07441427,67507.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790584247,0.0740688,67505.0,67500.0,0.00024]
["bitfinex","BTCUSD",1771790584546,0.0740688,67505.0,67496.0,0.07411631]
["bitfinex","BTCUSD",1771790584743,0.0740688,67505.0,67497.0,0.07407718]
["bitfinex","BTCUSD",1771790588157,0.0740688,67505.0,67497.0,0.07391718]
["bitfinex","BTCUSD",1771790588362,4e-05,67498.0,67497.0,0.07391718]
["bitfinex","BTCUSD",1771790589006,4e-05,67498.0,67497.0,0.07411718]
["bitfinex","BTCUSD",1771790598763,0.11048749,67509.0,67497.0,0.07411718]
["bitfinex","BTCUSD",1771790598913,0.07406817,67506.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771790600074,0.07406817,67506.0,67498.0,0.07411617]
["bitfinex","BTCUSD",1771790603263,4e-05,67502.0,67500.0,0.00012]
["bitfinex","BTCUSD",1771790631710,4e-05,67502.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771790632059,4e-05,67502.0,67480.0,0.05418435]
["bitfinex","BTCUSD",1771790632060,0.0740836,67492.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790632211,0.07408558,67490.0,67483.0,0.17812201]
["bitfinex","BTCUSD",1771790632531,0.07408631,67489.0,67483.0,0.17812201]
["bitfinex","BTCUSD",1771790632784,0.03516106,67495.0,67483.0,0.17812201]
["bitfinex","BTCUSD",1771790632919,0.0187501,67495.0,67483.0,0.17812201]
["bitfinex","BTCUSD",1771790633115,0.07408934,67487.0,67483.0,0.17812201]
["bitfinex","BTCUSD",1771790633360,0.07408767,67488.0,67483.0,0.17812201]
["bitfinex","BTCUSD",1771790633674,0.07408767,67488.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790634134,0.07408657,67489.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790634928,0.07408435,67491.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790636959,0.07408484,67492.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790637338,0.07408515,67490.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790638372,0.0740844,67491.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790643113,0.07408323,67492.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790644003,0.0740845,67491.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790644453,0.07408328,67492.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790644613,0.07408184,67493.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790646293,0.07408311,67492.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771790648184,4e-05,67488.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771790649339,4e-05,67488.0,67483.0,0.17812201]
["bitfinex","BTCUSD",1771790649471,0.07408834,67487.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790649815,0.07408961,67486.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790650680,0.07408875,67487.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790651082,0.0740895,67486.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790651283,0.07409151,67485.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790651495,0.0740895,67486.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790653503,0.07409068,67485.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790653724,0.07408979,67486.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771790660979,0.07408979,67486.0,67480.0,0.00024]
["bitfinex","BTCUSD",1771790663159,4e-05,67484.0,67480.0,0.00024]
["bitfinex","BTCUSD",1771790672115,0.0002,67490.0,67483.0,0.01816688]
["bitfinex","BTCUSD",1771790672319,0.07408504,67490.0,67483.0,0.01816688]
["bitfinex","BTCUSD",1771790675683,0.0004,67486.0,67483.0,0.01816688]
["bitfinex","BTCUSD",1771790676885,0.07408504,67490.0,67483.0,0.01816688]
["bitfinex","BTCUSD",1771790678171,4e-05,67484.0,67483.0,0.01812688]
["bitfinex","BTCUSD",1771790682562,4e-05,67484.0,67483.0,0.01832688]
["bitfinex","BTCUSD",1771790695114,4e-05,67484.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771790695678,0.07413232,67484.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771790696290,0.07413171,67484.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771790698020,4e-05,67484.0,67480.0,0.0004]
["bitfinex","BTCUSD",1771790698676,4e-05,67484.0,67472.0,0.00024]
["bitfinex","BTCUSD",1771790698677,0.29637093,67483.0,67472.0,0.00024]
["bitfinex","BTCUSD",1771790698887,4e-05,67478.0,67471.0,0.07410508]
["bitfinex","BTCUSD",1771790699285,4e-05,67478.0,67472.0,0.07410453]
["bitfinex","BTCUSD",1771790699488,0.0741076,67470.0,67455.0,0.29203587]
["bitfinex","BTCUSD",1771790699818,4e-05,67478.0,67464.0,0.07411284]
["bitfinex","BTCUSD",1771790699819,0.0741035,67474.0,67464.0,0.07411284]
["bitfinex","BTCUSD",1771790699987,0.07410343,67475.0,67465.0,0.07411176]
["bitfinex","BTCUSD",1771790700190,0.07410261,67474.0,67465.0,0.07411176]
["bitfinex","BTCUSD",1771790700384,0.07410261,67474.0,67473.0,0.0002]
["bitfinex","BTCUSD",1771790701419,0.07410108,67476.0,67473.0,0.0002]
["bitfinex","BTCUSD",1771790702059,0.07410152,67475.0,67473.0,0.0002]
["bitfinex","BTCUSD",1771790704493,0.0741024,67476.0,67473.0,0.0002]
["bitfinex","BTCUSD",1771790704651,4e-05,67478.0,67473.0,0.0002]
["bitfinex","BTCUSD",1771790707369,4e-05,67482.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771790707564,0.17804,67488.0,67480.0,0.07409533]
["bitfinex","BTCUSD",1771790707739,0.17804,67488.0,67481.0,0.09237455]
["bitfinex","BTCUSD",1771790708173,4e-05,67484.0,67482.0,0.0922204]
["bitfinex","BTCUSD",1771790708480,4e-05,67484.0,67482.0,0.01824666]
["bitfinex","BTCUSD",1771790709080,0.17860953,67510.0,67482.0,0.01824666]
["bitfinex","BTCUSD",1771790709081,1e-08,67505.0,67492.0,0.07412175]
["bitfinex","BTCUSD",1771790709420,0.01878922,67505.0,67497.0,0.07407638]
["bitfinex","BTCUSD",1771790709620,0.01878922,67505.0,67499.0,0.07407492]
["bitfinex","BTCUSD",1771790709821,0.01878922,67505.0,67498.0,0.07407603]
["bitfinex","BTCUSD",1771790710020,0.01878922,67505.0,67499.0,0.07407471]
["bitfinex","BTCUSD",1771790710587,0.01878922,67505.0,67500.0,0.07407395]
["bitfinex","BTCUSD",1771790710788,0.01878921,67504.0,67492.0,4e-05]
["bitfinex","BTCUSD",1771790711007,0.01878921,67501.0,67492.0,4e-05]
["bitfinex","BTCUSD",1771790711227,0.01878921,67501.0,67494.0,0.07407962]
["bitfinex","BTCUSD",1771790712162,0.01878921,67501.0,67495.0,0.07407898]
["bitfinex","BTCUSD",1771790714612,0.01918921,67501.0,67495.0,0.07407898]
["bitfinex","BTCUSD",1771790718622,0.01918921,67501.0,67492.0,4e-05]
["bitfinex","BTCUSD",1771790718901,1e-08,67505.0,67498.0,0.07407587]
["bitfinex","BTCUSD",1771790719808,0.01990484,67505.0,67498.0,0.07407587]
["bitfinex","BTCUSD",1771790721517,0.11876929,67510.0,67492.0,8.001e-05]
["bitfinex","BTCUSD",1771790721518,0.00025071,67513.0,67492.0,8.001e-05]
["bitfinex","BTCUSD",1771790721672,0.00025071,67513.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1771790721872,0.0004,67515.0,67500.0,0.11836929]
["bitfinex","BTCUSD",1771790721873,0.000282,67520.0,67514.0,0.07405799]
["bitfinex","BTCUSD",1771790721874,0.00016,67520.0,67514.0,0.07405799]
["bitfinex","BTCUSD",1771790722081,0.0004,67519.0,67514.0,0.07405799]
["bitfinex","BTCUSD",1771790722487,0.0004,67519.0,67513.0,0.07405799]
["bitfinex","BTCUSD",1771790722707,0.0004,67519.0,67514.0,0.07405845]
["bitfinex","BTCUSD",1771790723010,0.00050871,67516.0,67514.0,0.07405845]
["bitfinex","BTCUSD",1771790723216,0.00054871,67516.0,67514.0,0.07377845]
["bitfinex","BTCUSD",1771790724769,0.00054871,67516.0,67511.0,0.07406124]
["bitfinex","BTCUSD",1771790725325,0.00054871,67516.0,67513.0,0.07405955]
["bitfinex","BTCUSD",1771790730050,0.00054871,67516.0,67514.0,0.07405849]
["bitfinex","BTCUSD",1771790730839,0.00054871,67516.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1771790731240,1e-08,67516.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1771790735180,0.00040001,67516.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1771790736900,0.0004,67519.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1771790737100,0.00056,67530.0,67511.0,0.00732637]
["bitfinex","BTCUSD",1771790737228,0.00056,67530.0,67523.0,0.07404845]
["bitfinex","BTCUSD",1771790737432,0.00056,67530.0,67524.0,0.07404696]
["bitfinex","BTCUSD",1771790738261,4e-05,67526.0,67524.0,0.07384696]
["bitfinex","BTCUSD",1771790738649,4e-05,67526.0,67523.0,0.07404845]
["bitfinex","BTCUSD",1771790740093,4e-05,67526.0,67522.0,0.07404968]
["bitfinex","BTCUSD",1771790740858,4e-05,67526.0,67521.0,0.07405028]
["bitfinex","BTCUSD",1771790741053,0.02180217,67526.0,67520.0,0.07405184]
["bitfinex","BTCUSD",1771790742098,0.02220217,67526.0,67520.0,0.07405184]
["bitfinex","BTCUSD",1771790743571,0.02220217,67526.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771790747904,0.02220217,67526.0,67521.0,0.07390756]
["bitfinex","BTCUSD",1771790751867,0.02220217,67526.0,67520.0,0.07405176]
["bitfinex","BTCUSD",1771790752932,0.02220217,67526.0,67521.0,0.07405099]
["bitfinex","BTCUSD",1771790753127,4e-05,67522.0,67521.0,0.07401099]
["bitfinex","BTCUSD",1771790753404,0.02220217,67526.0,67521.0,0.07401099]
["bitfinex","BTCUSD",1771790756699,0.00044,67526.0,67522.0,0.07404958]
["bitfinex","BTCUSD",1771790758874,0.00044,67526.0,67522.0,0.07390611]
["bitfinex","BTCUSD",1771790759900,0.00044,67526.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771790760101,4e-05,67528.0,67523.0,0.0740485]
["bitfinex","BTCUSD",1771790760383,4e-05,67528.0,67525.0,0.07404592]
["bitfinex","BTCUSD",1771790760692,4e-05,67528.0,67516.0,4e-05]
["bitfinex","BTCUSD",1771790760891,4e-05,67528.0,67519.0,0.07405231]
["bitfinex","BTCUSD",1771790760892,0.02180217,67528.0,67519.0,0.07405231]
["bitfinex","BTCUSD",1771790761097,0.02180217,67528.0,67520.0,0.07405144]
["bitfinex","BTCUSD",1771790761745,0.02180217,67528.0,67521.0,0.07405063]
["bitfinex","BTCUSD",1771790762666,0.02180217,67528.0,67521.0,0.07425092]
["bitfinex","BTCUSD",1771790762809,0.0004,67526.0,67521.0,0.07425092]
["bitfinex","BTCUSD",1771790763015,0.0004,67526.0,67521.0,0.07425102]
["bitfinex","BTCUSD",1771790764022,0.0004,67526.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771790764219,4e-05,67528.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771790765443,4e-05,67528.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1771790766471,0.00780217,67529.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1771790768174,4e-05,67524.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1771790770142,4e-05,67534.0,67521.0,0.00208671]
["bitfinex","BTCUSD",1771790770277,4e-05,67534.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1771790770278,0.02559807,67531.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1771790770484,0.02559807,67531.0,67522.0,0.07408914]
["bitfinex","BTCUSD",1771790770900,0.02559807,67531.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1771790771104,0.02559807,67531.0,67524.0,0.07404743]
["bitfinex","BTCUSD",1771790771954,0.0164027,67532.0,67522.0,4e-05]
["bitfinex","BTCUSD",1771790772148,0.09964269,67527.0,67522.0,4e-05]
["bitfinex","BTCUSD",1771790772314,0.02559807,67527.0,67522.0,4e-05]
["bitfinex","BTCUSD",1771790777149,0.02559807,67527.0,67522.0,0.00024]
["bitfinex","BTCUSD",1771790777782,0.02559807,67527.0,67522.0,9.652e-05]
["bitfinex","BTCUSD",1771790781322,0.02559807,67527.0,67520.0,0.07425178]
["bitfinex","BTCUSD",1771790781323,0.00016,67520.0,67507.0,0.0002]
["bitfinex","BTCUSD",1771790781533,0.07406384,67510.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771790781686,0.02545077,67510.0,67502.0,0.07407178]
["bitfinex","BTCUSD",1771790783541,0.09951487,67510.0,67502.0,0.07407178]
["bitfinex","BTCUSD",1771790784239,0.02545077,67510.0,67503.0,0.07407001]
["bitfinex","BTCUSD",1771790785326,0.0995139,67510.0,67502.0,0.07407186]
["bitfinex","BTCUSD",1771790785488,0.07406313,67510.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771790785691,0.02545077,67509.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771790786437,0.02545077,67509.0,67508.0,5.652e-05]
["bitfinex","BTCUSD",1771790788835,0.02545077,67512.0,67508.0,5.652e-05]
["bitfinex","BTCUSD",1771790790926,0.0995126,67512.0,67508.0,5.652e-05]
["bitfinex","BTCUSD",1771790791332,0.07406201,67511.0,67508.0,5.652e-05]
["bitfinex","BTCUSD",1771790793439,0.09951278,67511.0,67508.0,5.652e-05]
["bitfinex","BTCUSD",1771790798298,4e-05,67510.0,67508.0,5.652e-05]
["bitfinex","BTCUSD",1771790799614,0.07410315,67510.0,67508.0,5.652e-05]
["bitfinex","BTCUSD",1771790804561,0.07410315,67510.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771790804562,0.07407257,67502.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771790804787,0.02601389,67501.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771790804991,0.10008691,67501.0,67493.0,0.0001378]
["bitfinex","BTCUSD",1771790805187,0.07407515,67500.0,67493.0,0.0001378]
["bitfinex","BTCUSD",1771790805359,0.07407563,67499.0,67493.0,0.0001378]
["bitfinex","BTCUSD",1771790805887,0.07407515,67500.0,67493.0,0.0001378]
["bitfinex","BTCUSD",1771790806537,0.07407515,67500.0,67493.0,0.00024651]
["bitfinex","BTCUSD",1771790806886,0.07406869,67505.0,67496.0,0.07407746]
["bitfinex","BTCUSD",1771790807518,0.07406988,67504.0,67496.0,0.07407746]
["bitfinex","BTCUSD",1771790808277,0.07406988,67504.0,67496.0,0.07393395]
["bitfinex","BTCUSD",1771790809501,0.07406988,67504.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771790810446,0.07407078,67503.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771790811457,0.07407014,67504.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771790811614,0.07407059,67505.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771790811820,0.07407016,67504.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771790813257,4e-05,67496.0,67495.0,0.07387956]
["bitfinex","BTCUSD",1771790813456,4e-05,67496.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771790813955,4e-05,67496.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771790813956,0.02605389,67496.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771790814154,4e-05,67496.0,67491.0,0.07428369]
["bitfinex","BTCUSD",1771790816888,4e-05,67496.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771790816889,0.02601389,67495.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771790818048,0.02601389,67495.0,67488.0,0.07428721]
["bitfinex","BTCUSD",1771790818368,0.02601389,67495.0,67490.0,0.07408402]
["bitfinex","BTCUSD",1771790820262,0.02601389,67495.0,67490.0,0.07428402]
["bitfinex","BTCUSD",1771790821848,0.02601389,67495.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771790828350,4e-05,67492.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771790831861,4e-05,67492.0,67490.0,0.07428492]
["bitfinex","BTCUSD",1771790845214,0.0002315,67492.0,67490.0,0.07428492]
["bitfinex","BTCUSD",1771790845794,0.0006315,67492.0,67490.0,0.07414139]
["bitfinex","BTCUSD",1771790855802,0.0006315,67492.0,67490.0,0.07399786]
["bitfinex","BTCUSD",1771790861745,0.0006315,67492.0,67490.0,0.07419786]
["bitfinex","BTCUSD",1771790864524,0.0006315,67492.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771790868857,0.0006315,67492.0,67489.0,0.07399722]
["bitfinex","BTCUSD",1771790869547,0.0006315,67492.0,67489.0,0.07385371]
["bitfinex","BTCUSD",1771790873284,4e-05,67490.0,67489.0,0.07365371]
["bitfinex","BTCUSD",1771790874317,0.0002315,67490.0,67489.0,0.07365371]
["bitfinex","BTCUSD",1771790875225,0.0002315,67490.0,67489.0,0.07385371]
["bitfinex","BTCUSD",1771790877698,0.0002315,67490.0,67489.0,0.07281862]
["bitfinex","BTCUSD",1771790882275,0.0002315,67490.0,67489.0,0.07241905]
["bitfinex","BTCUSD",1771790882660,0.0002315,67490.0,67489.0,0.07227561]
["bitfinex","BTCUSD",1771790887221,0.0002315,67490.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771790888218,0.0003915,67490.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771790889412,0.0003915,67490.0,67488.0,0.0741999]
["bitfinex","BTCUSD",1771790889772,0.0003915,67490.0,67488.0,0.07405646]
["bitfinex","BTCUSD",1771790891023,0.0003915,67490.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1771790896240,0.0003915,67490.0,67489.0,0.07394271]
["bitfinex","BTCUSD",1771790896895,0.0003915,67490.0,67489.0,0.0737993]
["bitfinex","BTCUSD",1771790898492,0.0003915,67490.0,67489.0,0.0739993]
["bitfinex","BTCUSD",1771790898770,0.0007915,67490.0,67489.0,0.0739993]
["bitfinex","BTCUSD",1771790903578,4e-05,67494.0,67492.0,0.0140995]
["bitfinex","BTCUSD",1771790903933,0.02590368,67494.0,67492.0,0.0140995]
["bitfinex","BTCUSD",1771790904727,0.02590368,67494.0,67492.0,0.01395607]
["bitfinex","BTCUSD",1771790904928,0.09998462,67494.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771790905801,0.02590368,67494.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771790907343,0.0004,67497.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771790908003,0.0004,67494.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771790908519,0.0004,67494.0,67489.0,0.0740857]
["bitfinex","BTCUSD",1771790909440,0.0004,67494.0,67489.0,0.07394229]
["bitfinex","BTCUSD",1771790909850,0.0004,67494.0,67490.0,0.07408496]
["bitfinex","BTCUSD",1771790910043,0.0004,67494.0,67489.0,0.0737974]
["bitfinex","BTCUSD",1771790913877,0.0004,67494.0,67488.0,0.07428531]
["bitfinex","BTCUSD",1771790914078,0.07448086,67494.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771790914833,0.0004,67494.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771790916153,0.0004,67494.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771790916491,0.02586368,67493.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771790918213,4e-05,67490.0,67489.0,0.00016]
["bitfinex","BTCUSD",1771790918360,4e-05,67492.0,67489.0,0.00016]
["bitfinex","BTCUSD",1771790919619,4e-05,67492.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771790919781,0.07412377,67492.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771790920112,4e-05,67492.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771790920326,0.02561094,67491.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771790920628,0.02561094,67491.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790920629,0.02561094,67488.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790920839,0.07408947,67486.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771790921003,0.07408931,67487.0,67478.0,0.07413728]
["bitfinex","BTCUSD",1771790921802,0.07408931,67487.0,67478.0,0.07434198]
["bitfinex","BTCUSD",1771790922013,0.07408986,67486.0,67478.0,0.07434198]
["bitfinex","BTCUSD",1771790923441,0.07408986,67486.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771790923966,0.07408986,67486.0,67479.0,0.0004047]
["bitfinex","BTCUSD",1771790925762,0.07408787,67488.0,67480.0,0.0740959]
["bitfinex","BTCUSD",1771790926305,0.07408787,67488.0,67479.0,0.07450138]
["bitfinex","BTCUSD",1771790927330,0.07408787,67488.0,67480.0,0.07409581]
["bitfinex","BTCUSD",1771790927807,0.0006,67490.0,67480.0,0.0002047]
["bitfinex","BTCUSD",1771790927988,0.0006,67490.0,67482.0,0.07409285]
["bitfinex","BTCUSD",1771790928817,0.0006,67490.0,67482.0,0.07429755]
["bitfinex","BTCUSD",1771790929180,0.07468511,67490.0,67482.0,0.07429755]
["bitfinex","BTCUSD",1771790929368,0.0006,67490.0,67483.0,0.07409257]
["bitfinex","BTCUSD",1771790929772,0.0006,67490.0,67483.0,0.07429727]
["bitfinex","BTCUSD",1771790930091,0.07408683,67489.0,67483.0,0.0002047]
["bitfinex","BTCUSD",1771790930314,0.0746853,67490.0,67483.0,0.0002047]
["bitfinex","BTCUSD",1771790931514,4e-05,67492.0,67483.0,0.0002047]
["bitfinex","BTCUSD",1771790931672,0.02565094,67492.0,67483.0,0.0002047]
["bitfinex","BTCUSD",1771790932032,0.09973459,67492.0,67484.0,0.07409096]
["bitfinex","BTCUSD",1771790933038,0.09973459,67492.0,67484.0,0.07429566]
["bitfinex","BTCUSD",1771790933265,4e-05,67486.0,67484.0,0.07429566]
["bitfinex","BTCUSD",1771790934569,4e-05,67488.0,67484.0,0.0002047]
["bitfinex","BTCUSD",1771790934918,4e-05,67488.0,67485.0,0.07409036]
["bitfinex","BTCUSD",1771790935539,4e-05,67488.0,67484.0,0.07429427]
["bitfinex","BTCUSD",1771790935749,4e-05,67488.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771790936634,4e-05,67488.0,67486.0,0.07408859]
["bitfinex","BTCUSD",1771790938681,4e-05,67488.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771790939705,4e-05,67488.0,67484.0,0.0002047]
["bitfinex","BTCUSD",1771790940271,4e-05,67488.0,67485.0,0.0002]
["bitfinex","BTCUSD",1771790948131,4e-05,67488.0,67485.0,0.00016]
["bitfinex","BTCUSD",1771790949886,0.02770617,67487.0,67478.0,0.00024]
["bitfinex","BTCUSD",1771790950061,0.10179561,67486.0,67478.0,0.07433796]
["bitfinex","BTCUSD",1771790950447,0.02770617,67486.0,67479.0,0.07429712]
["bitfinex","BTCUSD",1771790950864,4e-05,67488.0,67481.0,0.07409426]
["bitfinex","BTCUSD",1771790952566,4e-05,67488.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771790952567,4e-05,67488.0,67480.0,0.0740956]
["bitfinex","BTCUSD",1771790953375,4e-05,67488.0,67479.0,0.29658558]
["bitfinex","BTCUSD",1771790953701,4e-05,67488.0,67482.0,0.07409314]
["bitfinex","BTCUSD",1771790956755,4e-05,67488.0,67482.0,0.07429314]
["bitfinex","BTCUSD",1771790959806,7.407e-05,67492.0,67484.0,0.07409084]
["bitfinex","BTCUSD",1771790960306,7.407e-05,67492.0,67485.0,0.07409043]
["bitfinex","BTCUSD",1771790960679,7.407e-05,67492.0,67484.0,0.07409138]
["bitfinex","BTCUSD",1771790963236,4e-05,67486.0,67484.0,0.07409138]
["bitfinex","BTCUSD",1771790964735,4e-05,67486.0,67484.0,0.07429138]
["bitfinex","BTCUSD",1771790965540,4e-05,67486.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771790966508,4e-05,67486.0,67484.0,0.07429132]
["bitfinex","BTCUSD",1771790967152,4e-05,67486.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771790968395,4e-05,67486.0,67484.0,0.07429123]
["bitfinex","BTCUSD",1771790973040,4e-05,67486.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771790974322,4e-05,67486.0,67484.0,0.07429152]
["bitfinex","BTCUSD",1771790976853,4e-05,67486.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771790977448,0.00044,67488.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771790985186,0.00044,67488.0,67484.0,0.07429145]
["bitfinex","BTCUSD",1771790985812,0.00044,67488.0,67485.0,0.07409052]
["bitfinex","BTCUSD",1771790987434,0.00044,67488.0,67486.0,0.07408932]
["bitfinex","BTCUSD",1771790987611,0.00044,67488.0,67485.0,0.07408862]
["bitfinex","BTCUSD",1771790988998,0.07355501,67493.0,67485.0,0.07408862]
["bitfinex","BTCUSD",1771790989194,0.07360646,67493.0,67485.0,0.07408862]
["bitfinex","BTCUSD",1771790992551,0.0004,67488.0,67485.0,0.07408862]
["bitfinex","BTCUSD",1771790993063,0.0004,67488.0,67484.0,0.07429115]
["bitfinex","BTCUSD",1771790993244,4e-05,67486.0,67484.0,0.07425115]
["bitfinex","BTCUSD",1771790996857,4e-05,67486.0,67484.0,0.07425114]
["bitfinex","BTCUSD",1771790997256,4e-05,67486.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771790998879,0.00044,67486.0,67484.0,0.07425145]
["bitfinex","BTCUSD",1771791003507,0.00044,67486.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771791006033,0.00044,67486.0,67484.0,0.07425145]
["bitfinex","BTCUSD",1771791006775,0.00044,67486.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771791007542,0.00044,67486.0,67484.0,0.07425126]
["bitfinex","BTCUSD",1771791011796,0.00044,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1771791030225,0.00044,67486.0,67479.0,0.29658752]
["bitfinex","BTCUSD",1771791030226,0.00044,67486.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771791030445,0.00044,67488.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771791030643,4e-05,67490.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771791030644,4e-05,67490.0,67484.0,0.07409118]
["bitfinex","BTCUSD",1771791032255,4e-05,67490.0,67484.0,0.06011918]
["bitfinex","BTCUSD",1771791033568,4e-05,67490.0,67484.0,0.06031918]
["bitfinex","BTCUSD",1771791033745,0.0004,67486.0,67484.0,0.06031918]
["bitfinex","BTCUSD",1771791038252,0.00044,67486.0,67484.0,0.06031918]
["bitfinex","BTCUSD",1771791042525,0.00044,67486.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771791043681,0.00044,67486.0,67484.0,0.0742915]
["bitfinex","BTCUSD",1771791044085,0.0005689,67486.0,67484.0,0.0742915]
["bitfinex","BTCUSD",1771791046235,0.0005689,67486.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771791048410,0.0005689,67486.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771791048606,0.0005689,67486.0,67474.0,0.07414244]
["bitfinex","BTCUSD",1771791048608,0.07409163,67484.0,67474.0,0.07414244]
["bitfinex","BTCUSD",1771791048825,0.07409164,67484.0,67474.0,0.07414244]
["bitfinex","BTCUSD",1771791049132,0.07409279,67483.0,67475.0,0.07410075]
["bitfinex","BTCUSD",1771791049525,0.07409279,67483.0,67474.0,0.07414244]
["bitfinex","BTCUSD",1771791049684,0.0001289,67485.0,67474.0,4e-05]
["bitfinex","BTCUSD",1771791049883,0.07409163,67484.0,67475.0,0.07410065]
["bitfinex","BTCUSD",1771791050089,0.07409299,67483.0,67474.0,0.07414063]
["bitfinex","BTCUSD",1771791050288,0.07409397,67482.0,67474.0,0.07414063]
["bitfinex","BTCUSD",1771791050514,0.07409163,67484.0,67475.0,0.07410128]
["bitfinex","BTCUSD",1771791051486,0.07409163,67484.0,67476.0,0.07410038]
["bitfinex","BTCUSD",1771791053114,4e-05,67478.0,67476.0,0.07410038]
["bitfinex","BTCUSD",1771791054312,4e-05,67478.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771791054518,4e-05,67478.0,67471.0,0.10231246]
["bitfinex","BTCUSD",1771791054717,4e-05,67478.0,67472.0,0.07410439]
["bitfinex","BTCUSD",1771791056266,4e-05,67478.0,67471.0,0.10231305]
["bitfinex","BTCUSD",1771791058198,4e-05,67478.0,67472.0,0.07410476]
["bitfinex","BTCUSD",1771791060179,4e-05,67478.0,67472.0,0.07430476]
["bitfinex","BTCUSD",1771791063351,4e-05,67478.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771791063523,0.07409994,67477.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771791064583,4e-05,67478.0,67468.0,0.00496]
["bitfinex","BTCUSD",1771791064787,4e-05,67478.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771791064788,0.07410617,67471.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771791064997,0.07410676,67472.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771791065171,0.07410591,67471.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771791065736,4e-05,67478.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771791065913,0.07411048,67467.0,67465.0,0.00024001]
["bitfinex","BTCUSD",1771791066339,0.1182455,67475.0,67462.0,0.1781145]
["bitfinex","BTCUSD",1771791066543,0.0741107,67467.0,67462.0,0.1781145]
["bitfinex","BTCUSD",1771791067109,0.0741107,67467.0,67462.0,0.0001145]
["bitfinex","BTCUSD",1771791067345,4.571e-05,67475.0,67451.0,0.02800756]
["bitfinex","BTCUSD",1771791067346,0.1182455,67472.0,67451.0,0.02800756]
["bitfinex","BTCUSD",1771791067548,0.1182455,67472.0,67456.0,0.10212966]
["bitfinex","BTCUSD",1771791067549,0.07411354,67465.0,67456.0,0.10212966]
["bitfinex","BTCUSD",1771791067774,0.07411438,67464.0,67456.0,0.02800756]
["bitfinex","BTCUSD",1771791068369,0.07411438,67464.0,67460.0,0.02773729]
["bitfinex","BTCUSD",1771791068370,4e-05,67462.0,67460.0,0.02773729]
["bitfinex","BTCUSD",1771791068712,4e-05,67462.0,67455.0,0.0001217]
["bitfinex","BTCUSD",1771791068974,4e-05,67462.0,67455.0,0.02777899]
["bitfinex","BTCUSD",1771791070465,4e-05,67462.0,67456.0,0.02765729]
["bitfinex","BTCUSD",1771791074705,4e-05,67462.0,67456.0,0.02785729]
["bitfinex","BTCUSD",1771791075226,4e-05,67462.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771791075370,0.07412553,67454.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771791075780,0.07412553,67454.0,67445.0,0.07413435]
["bitfinex","BTCUSD",1771791076599,0.07412553,67454.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791077012,0.07412578,67453.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791077211,0.07412687,67452.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791077841,0.07412848,67451.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791078049,0.1182455,67456.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791078247,0.07412773,67452.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791078542,0.07412842,67451.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791078744,0.07413,67450.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791078974,0.07412348,67455.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791079184,0.07412904,67450.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791079388,0.0741274,67452.0,67446.0,0.0001887]
["bitfinex","BTCUSD",1771791081778,0.0741274,67452.0,67446.0,0.0003887]
["bitfinex","BTCUSD",1771791083160,4e-05,67450.0,67446.0,0.0003887]
["bitfinex","BTCUSD",1771791083367,4e-05,67450.0,67446.0,0.02804599]
["bitfinex","BTCUSD",1771791096307,0.0741691,67450.0,67446.0,0.02804599]
["bitfinex","BTCUSD",1771791110558,0.0745691,67450.0,67446.0,0.02804599]
["bitfinex","BTCUSD",1771791111615,0.07413112,67449.0,67443.0,0.02765729]
["bitfinex","BTCUSD",1771791111816,0.07419395,67449.0,67443.0,0.02765729]
["bitfinex","BTCUSD",1771791113168,4e-05,67444.0,67443.0,0.02761729]
["bitfinex","BTCUSD",1771791113333,0.07419395,67449.0,67442.0,0.02784929]
["bitfinex","BTCUSD",1771791114479,6.283e-05,67449.0,67442.0,3.2e-05]
["bitfinex","BTCUSD",1771791114676,4e-05,67446.0,67432.0,0.02566058]
["bitfinex","BTCUSD",1771791114876,0.07414068,67440.0,67432.0,0.02566058]
["bitfinex","BTCUSD",1771791115482,0.07414068,67440.0,67432.0,0.09980894]
["bitfinex","BTCUSD",1771791116069,0.07414068,67441.0,67432.0,0.09980894]
["bitfinex","BTCUSD",1771791117801,0.07414068,67441.0,67433.0,0.07414762]
["bitfinex","BTCUSD",1771791117989,0.07414165,67439.0,67432.0,0.02566058]
["bitfinex","BTCUSD",1771791118271,4e-05,67446.0,67432.0,0.09980916]
["bitfinex","BTCUSD",1771791118272,0.07414003,67440.0,67432.0,0.09980916]
["bitfinex","BTCUSD",1771791119184,0.07413694,67443.0,67435.0,0.02582058]
["bitfinex","BTCUSD",1771791119381,0.07413785,67442.0,67435.0,0.02582058]
["bitfinex","BTCUSD",1771791120428,0.07413785,67442.0,67435.0,0.02551175]
["bitfinex","BTCUSD",1771791121386,0.074137,67443.0,67435.0,0.07434539]
["bitfinex","BTCUSD",1771791121639,0.07413782,67442.0,67436.0,0.02562058]
["bitfinex","BTCUSD",1771791121844,0.07413643,67444.0,67436.0,0.02562058]
["bitfinex","BTCUSD",1771791122027,0.07413713,67443.0,67436.0,0.02562058]
["bitfinex","BTCUSD",1771791122546,0.07413568,67444.0,67437.0,0.02562058]
["bitfinex","BTCUSD",1771791128315,4e-05,67438.0,67437.0,0.02562058]
["bitfinex","BTCUSD",1771791128498,4e-05,67438.0,67437.0,0.02582058]
["bitfinex","BTCUSD",1771791128871,4e-05,67442.0,67438.0,0.02275838]
["bitfinex","BTCUSD",1771791130783,4e-05,67442.0,67437.0,0.0002]
["bitfinex","BTCUSD",1771791131285,4e-05,67442.0,67437.0,0.02295838]
["bitfinex","BTCUSD",1771791134109,0.07413887,67441.0,67437.0,0.02295838]
["bitfinex","BTCUSD",1771791134292,0.07413887,67441.0,67437.0,0.02281486]
["bitfinex","BTCUSD",1771791134667,0.07414217,67438.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771791136658,0.07414114,67439.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771791137709,0.07414266,67438.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771791138382,0.07414114,67439.0,67435.0,0.0002]
["bitfinex","BTCUSD",1771791140084,0.07414114,67439.0,67435.0,5.649e-05]
["bitfinex","BTCUSD",1771791140631,0.07414228,67438.0,67435.0,5.649e-05]
["bitfinex","BTCUSD",1771791140845,0.07414114,67439.0,67435.0,5.649e-05]
["bitfinex","BTCUSD",1771791141270,0.07414259,67438.0,67435.0,5.649e-05]
["bitfinex","BTCUSD",1771791141470,0.07414259,67438.0,67434.0,4e-05]
["bitfinex","BTCUSD",1771791141668,0.07414259,67438.0,67432.0,4e-05]
["bitfinex","BTCUSD",1771791142520,0.07414363,67437.0,67432.0,4e-05]
["bitfinex","BTCUSD",1771791142695,0.07414259,67438.0,67432.0,4e-05]
["bitfinex","BTCUSD",1771791143227,4e-05,67436.0,67432.0,4e-05]
["bitfinex","BTCUSD",1771791143397,0.07418259,67438.0,67432.0,4e-05]
["bitfinex","BTCUSD",1771791145606,0.07414335,67437.0,67432.0,4e-05]
["bitfinex","BTCUSD",1771791145809,0.07418252,67438.0,67432.0,4e-05]
["bitfinex","BTCUSD",1771791147473,0.07418252,67438.0,67432.0,9.648e-05]
["bitfinex","BTCUSD",1771791147668,0.07418252,67438.0,67430.0,0.09730917]
["bitfinex","BTCUSD",1771791148026,0.07418252,67438.0,67430.0,0.02315838]
["bitfinex","BTCUSD",1771791148956,0.07418252,67438.0,67430.0,0.09730914]
["bitfinex","BTCUSD",1771791152880,0.07418252,67438.0,67430.0,0.07455076]
["bitfinex","BTCUSD",1771791153078,0.07418252,67438.0,67430.0,0.09752978]
["bitfinex","BTCUSD",1771791153775,0.07418252,67438.0,67426.0,0.29666042]
["bitfinex","BTCUSD",1771791153776,4e-05,67438.0,67426.0,4e-05]
["bitfinex","BTCUSD",1771791153975,0.07414904,67432.0,67426.0,4e-05]
["bitfinex","BTCUSD",1771791155068,0.07414993,67431.0,67426.0,4e-05]
["bitfinex","BTCUSD",1771791156314,0.07414993,67431.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791156704,0.07415107,67430.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791157820,0.07415069,67432.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791158184,4e-05,67430.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791163417,0.07419133,67430.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791163598,0.07415273,67429.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791163797,0.07419133,67430.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791164120,0.07415427,67427.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791164320,4e-05,67430.0,67426.0,0.00024]
["bitfinex","BTCUSD",1771791164466,4e-05,67430.0,67421.0,0.0001217]
["bitfinex","BTCUSD",1771791164667,0.07415435,67427.0,67421.0,0.0001217]
["bitfinex","BTCUSD",1771791165416,0.0741531,67429.0,67421.0,0.07428242]
["bitfinex","BTCUSD",1771791165576,0.0741531,67429.0,67421.0,0.0001217]
["bitfinex","BTCUSD",1771791165770,0.0741531,67429.0,67421.0,0.07428226]
["bitfinex","BTCUSD",1771791166208,0.07419144,67430.0,67421.0,0.07428226]
["bitfinex","BTCUSD",1771791166616,0.07418734,67434.0,67425.0,0.09621343]
["bitfinex","BTCUSD",1771791166837,0.07414643,67435.0,67426.0,0.07415509]
["bitfinex","BTCUSD",1771791167434,0.07414643,67435.0,67427.0,0.07415419]
["bitfinex","BTCUSD",1771791169346,0.01648331,67440.0,67437.0,0.07414295]
["bitfinex","BTCUSD",1771791169347,1e-08,67439.0,67437.0,0.07414295]
["bitfinex","BTCUSD",1771791169589,1e-08,67439.0,67436.0,0.07414249]
["bitfinex","BTCUSD",1771791169805,1e-08,67439.0,67437.0,0.07414255]
["bitfinex","BTCUSD",1771791170196,1e-08,67439.0,67436.0,0.07414249]
["bitfinex","BTCUSD",1771791170399,1e-08,67439.0,67428.0,4e-05]
["bitfinex","BTCUSD",1771791170602,1e-08,67439.0,67436.0,0.07414413]
["bitfinex","BTCUSD",1771791172157,1e-08,67439.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1771791172361,1e-08,67439.0,67437.0,0.07414294]
["bitfinex","BTCUSD",1771791173270,1e-08,67439.0,67437.0,0.07410294]
["bitfinex","BTCUSD",1771791173995,0.0977457,67445.0,67428.0,0.29664828]
["bitfinex","BTCUSD",1771791173996,0.00044,67450.0,67428.0,4e-05]
["bitfinex","BTCUSD",1771791174122,0.00044,67450.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1771791174803,0.00044,67450.0,67441.0,0.29655231]
["bitfinex","BTCUSD",1771791175081,0.00044,67450.0,67446.0,0.07413275]
["bitfinex","BTCUSD",1771791177709,0.07452209,67457.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771791177710,0.0004,67457.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771791177838,0.0004,67457.0,67450.0,0.07412871]
["bitfinex","BTCUSD",1771791178039,0.0004,67457.0,67451.0,0.07412783]
["bitfinex","BTCUSD",1771791178748,0.02499956,67456.0,67451.0,0.07412783]
["bitfinex","BTCUSD",1771791180764,0.0004,67455.0,67451.0,0.07412783]
["bitfinex","BTCUSD",1771791181655,0.0004,67455.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771791181869,0.02455956,67454.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771791182295,0.0004,67459.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771791182494,0.02471956,67467.0,67450.0,0.11835024]
["bitfinex","BTCUSD",1771791182622,0.02471956,67467.0,67457.0,0.07412051]
["bitfinex","BTCUSD",1771791182623,0.09883183,67467.0,67457.0,0.07412051]
["bitfinex","BTCUSD",1771791184438,0.07463448,67465.0,67457.0,0.07412051]
["bitfinex","BTCUSD",1771791184667,0.0005217,67465.0,67458.0,0.07412015]
["bitfinex","BTCUSD",1771791185270,0.0005217,67465.0,67458.0,0.07450669]
["bitfinex","BTCUSD",1771791188329,0.00044,67462.0,67460.0,0.00012]
["bitfinex","BTCUSD",1771791196640,0.0251839,67462.0,67460.0,0.00012]
["bitfinex","BTCUSD",1771791201762,0.00044,67462.0,67460.0,0.00012]
["bitfinex","BTCUSD",1771791206200,0.0248959,67465.0,67458.0,0.00038654]
["bitfinex","BTCUSD",1771791206688,0.0248959,67465.0,67458.0,0.07450667]
["bitfinex","BTCUSD",1771791208942,0.0252959,67465.0,67458.0,0.07450667]
["bitfinex","BTCUSD",1771791210032,0.0252959,67465.0,67459.0,0.07411872]
["bitfinex","BTCUSD",1771791212458,0.0252959,67465.0,67460.0,0.07411782]
["bitfinex","BTCUSD",1771791213459,0.0252959,67465.0,67459.0,0.07411863]
["bitfinex","BTCUSD",1771791215416,0.0252959,67465.0,67459.0,0.07431863]
["bitfinex","BTCUSD",1771791218235,4e-05,67460.0,67459.0,0.07427863]
["bitfinex","BTCUSD",1771791218388,4e-05,67462.0,67459.0,0.07427863]
["bitfinex","BTCUSD",1771791222122,0.00044,67462.0,67459.0,0.07427863]
["bitfinex","BTCUSD",1771791222827,0.00044,67462.0,67460.0,0.07411793]
["bitfinex","BTCUSD",1771791223236,0.00044,67462.0,67459.0,0.07431871]
["bitfinex","BTCUSD",1771791224544,0.00044,67462.0,67456.0,0.29652796]
["bitfinex","BTCUSD",1771791224545,0.02762304,67461.0,67456.0,4e-05]
["bitfinex","BTCUSD",1771791224750,0.02762304,67461.0,67446.0,0.29657035]
["bitfinex","BTCUSD",1771791224751,0.02762304,67459.0,67446.0,4e-05]
["bitfinex","BTCUSD",1771791225130,0.02762304,67457.0,67450.0,0.0741287]
["bitfinex","BTCUSD",1771791226038,0.02762304,67459.0,67446.0,4e-05]
["bitfinex","BTCUSD",1771791226232,0.02762304,67455.0,67447.0,0.2198321]
["bitfinex","BTCUSD",1771791226641,0.02762304,67455.0,67447.0,0.1457]
["bitfinex","BTCUSD",1771791226839,0.02762304,67459.0,67446.0,0.0741733]
["bitfinex","BTCUSD",1771791227071,0.02762304,67459.0,67446.0,4e-05]
["bitfinex","BTCUSD",1771791227272,0.02762304,67453.0,67446.0,4e-05]
["bitfinex","BTCUSD",1771791227485,0.02762304,67453.0,67446.0,0.07417301]
["bitfinex","BTCUSD",1771791229544,0.02762304,67453.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771791232566,0.02762304,67453.0,67446.0,0.07417301]
["bitfinex","BTCUSD",1771791233398,4e-05,67452.0,67446.0,0.07417301]
["bitfinex","BTCUSD",1771791235112,4e-05,67454.0,67446.0,0.29657244]
["bitfinex","BTCUSD",1771791235285,4e-05,67456.0,67450.0,0.07412836]
["bitfinex","BTCUSD",1771791238288,4e-05,67456.0,67449.0,0.07412982]
["bitfinex","BTCUSD",1771791243209,4e-05,67456.0,67449.0,0.07432982]
["bitfinex","BTCUSD",1771791243432,0.00044,67456.0,67449.0,0.07432982]
["bitfinex","BTCUSD",1771791248331,4e-05,67450.0,67449.0,0.07428982]
["bitfinex","BTCUSD",1771791256616,4e-05,67450.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771791258446,4e-05,67450.0,67449.0,0.07433008]
["bitfinex","BTCUSD",1771791260892,4e-05,67450.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771791264165,4e-05,67450.0,67446.0,0.00024]
["bitfinex","BTCUSD",1771791265074,0.03101977,67450.0,67446.0,0.00024]
["bitfinex","BTCUSD",1771791265373,4e-05,67450.0,67446.0,0.00024]
["bitfinex","BTCUSD",1771791265776,0.03101977,67450.0,67446.0,0.00024]
["bitfinex","BTCUSD",1771791266523,0.03101977,67450.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771791266773,0.03101977,67450.0,67445.0,0.07433424]
["bitfinex","BTCUSD",1771791268154,0.03101977,67450.0,67445.0,0.07448914]
["bitfinex","BTCUSD",1771791268353,4e-05,67452.0,67445.0,0.0003549]
["bitfinex","BTCUSD",1771791268568,4e-05,67452.0,67447.0,0.07413129]
["bitfinex","BTCUSD",1771791269093,4e-05,67452.0,67447.0,0.07428619]
["bitfinex","BTCUSD",1771791270914,4e-05,67452.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1771791274189,4e-05,67452.0,67447.0,0.07428507]
["bitfinex","BTCUSD",1771791275649,4e-05,67452.0,67448.0,0.0002]
["bitfinex","BTCUSD",1771791275801,0.00044,67452.0,67448.0,0.0002]
["bitfinex","BTCUSD",1771791278168,0.00044,67452.0,67448.0,0.00012]
["bitfinex","BTCUSD",1771791278399,0.03111786,67452.0,67448.0,0.00012]
["bitfinex","BTCUSD",1771791280393,0.03111786,67452.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771791281274,0.03111786,67452.0,67445.0,0.07433385]
["bitfinex","BTCUSD",1771791284960,0.03111786,67452.0,67445.0,0.0002]
["bitfinex","BTCUSD",1771791285414,0.03111786,67452.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771791286021,0.03111786,67452.0,67444.0,0.07413469]
["bitfinex","BTCUSD",1771791289095,0.03111786,67452.0,67445.0,0.07413422]
["bitfinex","BTCUSD",1771791293150,4e-05,67446.0,67445.0,0.07413422]
["bitfinex","BTCUSD",1771791298437,4e-05,67446.0,67445.0,0.07433422]
["bitfinex","BTCUSD",1771791300639,0.0004,67453.0,67445.0,0.07433422]
["bitfinex","BTCUSD",1771791300640,0.03071786,67468.0,67454.0,4e-05]
["bitfinex","BTCUSD",1771791300935,0.00054289,67466.0,67462.0,0.07411548]
["bitfinex","BTCUSD",1771791301135,0.00054289,67466.0,67461.0,0.07411675]
["bitfinex","BTCUSD",1771791302117,0.07411252,67465.0,67457.0,0.07412089]
["bitfinex","BTCUSD",1771791302400,0.07465444,67466.0,67458.0,0.07412013]
["bitfinex","BTCUSD",1771791302551,0.07465444,67466.0,67458.0,0.07411998]
["bitfinex","BTCUSD",1771791303119,0.00054289,67466.0,67458.0,0.07411998]
["bitfinex","BTCUSD",1771791303846,0.00050289,67466.0,67458.0,0.07411998]
["bitfinex","BTCUSD",1771791306175,0.00050289,67466.0,67459.0,0.07411903]
["bitfinex","BTCUSD",1771791308210,4e-05,67462.0,67460.0,0.00012]
["bitfinex","BTCUSD",1771791308839,4e-05,67462.0,67460.0,0.07423754]
["bitfinex","BTCUSD",1771791311933,4e-05,67462.0,67460.0,0.00012]
["bitfinex","BTCUSD",1771791312391,0.00044,67462.0,67460.0,0.00012]
["bitfinex","BTCUSD",1771791313496,0.00044,67462.0,67460.0,0.07423727]
["bitfinex","BTCUSD",1771791313996,0.00044,67462.0,67460.0,0.00012]
["bitfinex","BTCUSD",1771791316881,0.00044,67462.0,67460.0,0.07423757]
["bitfinex","BTCUSD",1771791329267,0.00044,67462.0,67460.0,0.00012]
["bitfinex","BTCUSD",1771791329685,0.00044,67462.0,67458.0,0.0002]
["bitfinex","BTCUSD",1771791329888,0.03213263,67462.0,67458.0,0.07432016]
["bitfinex","BTCUSD",1771791330335,0.03213263,67462.0,67457.0,0.07412102]
["bitfinex","BTCUSD",1771791330466,0.03213263,67462.0,67458.0,0.07412008]
["bitfinex","BTCUSD",1771791331673,0.03213263,67462.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771791332796,0.03213263,67462.0,67458.0,0.07412008]
["bitfinex","BTCUSD",1771791339563,0.03213263,67462.0,67458.0,0.07432008]
["bitfinex","BTCUSD",1771791339947,0.03213263,67462.0,67459.0,0.07411908]
["bitfinex","BTCUSD",1771791343033,4e-05,67464.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771791344204,0.02948643,67464.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771791346140,0.0004,67462.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771791351254,0.0004,67462.0,67460.0,0.07411781]
["bitfinex","BTCUSD",1771791353541,0.0004,67462.0,67460.0,0.07407781]
["bitfinex","BTCUSD",1771791357007,0.0004,67462.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771791361872,0.0004,67462.0,67460.0,0.0743177]
["bitfinex","BTCUSD",1771791362376,0.02984643,67462.0,67458.0,0.07431927]
["bitfinex","BTCUSD",1771791362576,0.02984643,67462.0,67459.0,0.07411842]
["bitfinex","BTCUSD",1771791364412,0.02984643,67462.0,67460.0,0.07411786]
["bitfinex","BTCUSD",1771791364960,0.02984643,67462.0,67461.0,0.0002]
["bitfinex","BTCUSD",1771791366822,0.0004,67462.0,67461.0,0.0002]
["bitfinex","BTCUSD",1771791380472,4e-05,67464.0,67461.0,0.0002]
["bitfinex","BTCUSD",1771791381059,0.0004,67462.0,67461.0,0.0002]
["bitfinex","BTCUSD",1771791383167,0.00044,67462.0,67461.0,0.0002]
["bitfinex","BTCUSD",1771791385352,0.00044,67462.0,67461.0,0.07431689]
["bitfinex","BTCUSD",1771791385560,4e-05,67480.0,67474.0,0.07410181]
["bitfinex","BTCUSD",1771791385741,0.00019531,67477.0,67470.0,0.07410698]
["bitfinex","BTCUSD",1771791386779,0.02871451,67476.0,67470.0,0.07410698]
["bitfinex","BTCUSD",1771791387181,0.02871451,67476.0,67466.0,0.07415057]
["bitfinex","BTCUSD",1771791387182,0.07410222,67475.0,67466.0,0.07415057]
["bitfinex","BTCUSD",1771791387383,0.02871451,67473.0,67467.0,0.07410955]
["bitfinex","BTCUSD",1771791388196,0.02871451,67473.0,67468.0,0.07410902]
["bitfinex","BTCUSD",1771791388444,0.0004,67469.0,67468.0,0.07410902]
["bitfinex","BTCUSD",1771791397509,0.0004,67469.0,67462.0,0.29650065]
["bitfinex","BTCUSD",1771791397701,0.0004,67469.0,67454.0,0.07448543]
["bitfinex","BTCUSD",1771791397702,0.07411551,67463.0,67454.0,0.07448543]
["bitfinex","BTCUSD",1771791397846,0.07411611,67462.0,67454.0,0.0003609]
["bitfinex","BTCUSD",1771791398043,0.29649001,67466.0,67454.0,0.0003609]
["bitfinex","BTCUSD",1771791398044,0.07411487,67463.0,67454.0,0.07448533]
["bitfinex","BTCUSD",1771791398296,0.07411487,67463.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771791400922,0.07411597,67462.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771791401127,0.07411487,67463.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771791401431,0.07411487,67463.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771791402174,0.07411657,67462.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771791404587,0.07411512,67463.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771791405398,0.0004,67464.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771791405543,0.07411689,67461.0,67460.0,0.00036]
["bitfinex","BTCUSD",1771791406927,0.07412191,67457.0,67452.0,4e-05]
["bitfinex","BTCUSD",1771791407047,0.07411689,67461.0,67452.0,4e-05]
["bitfinex","BTCUSD",1771791407687,0.07411992,67459.0,67452.0,4e-05]
["bitfinex","BTCUSD",1771791409470,0.07411992,67459.0,67452.0,0.00024]
["bitfinex","BTCUSD",1771791409952,0.07411774,67461.0,67452.0,0.07436613]
["bitfinex","BTCUSD",1771791410162,0.07411816,67460.0,67452.0,0.07436613]
["bitfinex","BTCUSD",1771791411747,0.07411551,67463.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1771791412676,0.07411598,67462.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1771791413383,4e-05,67456.0,67455.0,0.02987341]
["bitfinex","BTCUSD",1771791414358,4e-05,67456.0,67452.0,0.00024]
["bitfinex","BTCUSD",1771791414593,4e-05,67456.0,67452.0,0.00062575]
["bitfinex","BTCUSD",1771791414979,4e-05,67456.0,67453.0,0.0302635]
["bitfinex","BTCUSD",1771791417085,4e-05,67456.0,67453.0,0.07412555]
["bitfinex","BTCUSD",1771791417294,4e-05,67456.0,67454.0,0.0302635]
["bitfinex","BTCUSD",1771791420923,0.0004,67469.0,67453.0,0.0301515]
["bitfinex","BTCUSD",1771791421167,4e-05,67472.0,67465.0,0.07411244]
["bitfinex","BTCUSD",1771791421336,4e-05,67472.0,67466.0,0.0300635]
["bitfinex","BTCUSD",1771791422328,0.29651927,67477.0,67466.0,0.0300635]
["bitfinex","BTCUSD",1771791422329,0.0001209,67477.0,67466.0,0.0300635]
["bitfinex","BTCUSD",1771791422527,0.0001209,67477.0,67471.0,0.02883988]
["bitfinex","BTCUSD",1771791422708,0.0001209,67477.0,67467.0,0.02883988]
["bitfinex","BTCUSD",1771791422916,0.0001209,67477.0,67470.0,0.10294618]
["bitfinex","BTCUSD",1771791423115,0.0001209,67477.0,67471.0,0.02883988]
["bitfinex","BTCUSD",1771791423337,0.0001209,67477.0,67471.0,0.1029452]
["bitfinex","BTCUSD",1771791424190,0.0001209,67477.0,67471.0,0.02883988]
["bitfinex","BTCUSD",1771791425709,0.0001209,67477.0,67471.0,0.10294532]
["bitfinex","BTCUSD",1771791426429,0.0001209,67477.0,67471.0,0.02883988]
["bitfinex","BTCUSD",1771791426570,0.0004,67478.0,67473.0,0.10294342]
["bitfinex","BTCUSD",1771791426764,0.0004,67478.0,67474.0,0.02883988]
["bitfinex","BTCUSD",1771791427162,0.07449351,67483.0,67466.0,4e-05]
["bitfinex","BTCUSD",1771791427163,0.0004,67483.0,67468.0,0.11825409]
["bitfinex","BTCUSD",1771791427357,0.0001209,67490.0,67481.0,0.07409383]
["bitfinex","BTCUSD",1771791427557,0.07420612,67490.0,67481.0,0.07409383]
["bitfinex","BTCUSD",1771791427825,0.00021249,67490.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771791428132,0.07429781,67490.0,67481.0,0.07395141]
["bitfinex","BTCUSD",1771791428332,0.07429781,67490.0,67481.0,0.10199968]
["bitfinex","BTCUSD",1771791428333,4e-05,67482.0,67481.0,0.10199968]
["bitfinex","BTCUSD",1771791429774,4e-05,67482.0,67481.0,0.10187968]
["bitfinex","BTCUSD",1771791434307,4e-05,67482.0,67481.0,0.10173616]
["bitfinex","BTCUSD",1771791435141,4e-05,67482.0,67472.0,0.11825409]
["bitfinex","BTCUSD",1771791435142,0.29629009,67502.0,67486.0,0.1023698]
["bitfinex","BTCUSD",1771791435303,0.29630253,67499.0,67486.0,0.10237022]
["bitfinex","BTCUSD",1771791435640,0.07408075,67494.0,67486.0,0.10237022]
["bitfinex","BTCUSD",1771791435988,0.07408075,67494.0,67486.0,0.02828094]
["bitfinex","BTCUSD",1771791436187,0.07408075,67494.0,67485.0,0.07409023]
["bitfinex","BTCUSD",1771791436518,0.0004,67489.0,67485.0,0.07409023]
["bitfinex","BTCUSD",1771791439857,0.0004,67489.0,67486.0,0.07408923]
["bitfinex","BTCUSD",1771791440392,0.07408075,67494.0,67486.0,0.07408923]
["bitfinex","BTCUSD",1771791441593,0.07408168,67495.0,67487.0,0.07408813]
["bitfinex","BTCUSD",1771791441799,0.0004,67496.0,67484.0,0.02828094]
["bitfinex","BTCUSD",1771791441997,0.0004,67496.0,67483.0,0.11825409]
["bitfinex","BTCUSD",1771791441998,0.02941647,67512.0,67498.0,0.07407557]
["bitfinex","BTCUSD",1771791442198,0.29625353,67510.0,67498.0,0.07416716]
["bitfinex","BTCUSD",1771791442397,0.0001404,67501.0,67498.0,0.07416716]
["bitfinex","BTCUSD",1771791442624,0.07406817,67506.0,67498.0,0.07416716]
["bitfinex","BTCUSD",1771791442832,0.07406817,67506.0,67498.0,9.159e-05]
["bitfinex","BTCUSD",1771791443016,0.0740686,67505.0,67498.0,9.159e-05]
["bitfinex","BTCUSD",1771791443164,0.0740686,67505.0,67497.0,0.07407697]
["bitfinex","BTCUSD",1771791443165,4e-05,67498.0,67497.0,0.07400856]
["bitfinex","BTCUSD",1771791443373,0.00015581,67498.0,67497.0,0.07400856]
["bitfinex","BTCUSD",1771791447339,0.00015581,67498.0,67495.0,0.07407872]
["bitfinex","BTCUSD",1771791447540,0.00015581,67498.0,67494.0,0.0740786]
["bitfinex","BTCUSD",1771791448443,0.00015581,67498.0,67495.0,0.07407928]
["bitfinex","BTCUSD",1771791450518,0.00055581,67498.0,67496.0,0.07407802]
["bitfinex","BTCUSD",1771791451621,0.00055581,67498.0,67495.0,0.07407928]
["bitfinex","BTCUSD",1771791452021,0.00055581,67498.0,67496.0,0.07407812]
["bitfinex","BTCUSD",1771791452319,0.00055581,67498.0,67494.0,0.07408018]
["bitfinex","BTCUSD",1771791452520,0.00055581,67498.0,67495.0,0.07407945]
["bitfinex","BTCUSD",1771791457338,0.00055581,67498.0,67495.0,0.07407931]
["bitfinex","BTCUSD",1771791457541,0.0006,67500.0,67495.0,0.07407931]
["bitfinex","BTCUSD",1771791458335,4e-05,67496.0,67495.0,0.07403931]
["bitfinex","BTCUSD",1771791460376,0.0006,67500.0,67495.0,0.07403931]
["bitfinex","BTCUSD",1771791460921,0.0006,67500.0,67494.0,0.07407876]
["bitfinex","BTCUSD",1771791461144,0.0006,67500.0,67493.0,0.07408152]
["bitfinex","BTCUSD",1771791462204,0.0006,67500.0,67494.0,0.07408062]
["bitfinex","BTCUSD",1771791464194,0.0004,67501.0,67494.0,0.07408062]
["bitfinex","BTCUSD",1771791466077,0.0004,67501.0,67494.0,0.07428062]
["bitfinex","BTCUSD",1771791466278,0.0004,67500.0,67495.0,0.07407928]
["bitfinex","BTCUSD",1771791467332,4e-05,67502.0,67495.0,0.07407928]
["bitfinex","BTCUSD",1771791471189,0.07407126,67503.0,67495.0,0.07407928]
["bitfinex","BTCUSD",1771791472618,0.07407126,67503.0,67494.0,0.07428062]
["bitfinex","BTCUSD",1771791472619,0.07407213,67502.0,67494.0,0.07428062]
["bitfinex","BTCUSD",1771791473357,4e-05,67496.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771791474174,0.07407213,67502.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771791474579,0.07407329,67501.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771791478687,0.07447213,67502.0,67494.0,0.07428064]
["bitfinex","BTCUSD",1771791479877,0.0004,67502.0,67495.0,0.07407955]
["bitfinex","BTCUSD",1771791481646,0.0004,67502.0,67495.0,0.07364918]
["bitfinex","BTCUSD",1771791482933,0.0004,67502.0,67487.0,0.00052]
["bitfinex","BTCUSD",1771791483151,0.0004,67502.0,67470.0,0.48918521]
["bitfinex","BTCUSD",1771791483152,0.0004,67502.0,67481.0,0.07409415]
["bitfinex","BTCUSD",1771791483153,0.07408591,67490.0,67481.0,0.07409415]
["bitfinex","BTCUSD",1771791483278,0.07408591,67490.0,67477.0,0.29639599]
["bitfinex","BTCUSD",1771791483479,0.07408614,67489.0,67476.0,0.44213941]
["bitfinex","BTCUSD",1771791483880,0.07408614,67489.0,67488.0,0.0002]
["bitfinex","BTCUSD",1771791484071,0.07408542,67490.0,67482.0,0.07409354]
["bitfinex","BTCUSD",1771791484270,0.07408431,67491.0,67482.0,0.07409354]
["bitfinex","BTCUSD",1771791484893,4e-05,67492.0,67484.0,0.07409058]
["bitfinex","BTCUSD",1771791485088,4e-05,67492.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771791485536,0.07412307,67492.0,67484.0,0.07409142]
["bitfinex","BTCUSD",1771791485937,0.07408461,67491.0,67481.0,0.10318367]
["bitfinex","BTCUSD",1771791486245,0.07408461,67491.0,67482.0,0.07409299]
["bitfinex","BTCUSD",1771791487027,0.07408461,67491.0,67483.0,0.0740926]
["bitfinex","BTCUSD",1771791488067,0.07408461,67491.0,67482.0,0.07409347]
["bitfinex","BTCUSD",1771791488470,0.07428461,67491.0,67482.0,0.07409347]
["bitfinex","BTCUSD",1771791488970,0.07408966,67486.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771791489129,0.07408816,67488.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771791490694,0.07408636,67489.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771791491048,0.07408636,67489.0,67481.0,0.07429469]
["bitfinex","BTCUSD",1771791491408,0.0002,67491.0,67484.0,0.07409084]
["bitfinex","BTCUSD",1771791492472,0.0002,67491.0,67484.0,0.07433444]
["bitfinex","BTCUSD",1771791492666,0.0002,67491.0,67485.0,0.07409035]
["bitfinex","BTCUSD",1771791492867,0.0002,67491.0,67484.0,0.07433444]
["bitfinex","BTCUSD",1771791493413,0.0002,67491.0,67485.0,0.07409052]
["bitfinex","BTCUSD",1771791494509,0.0002,67491.0,67485.0,0.07433412]
["bitfinex","BTCUSD",1771791494709,0.0002,67491.0,67485.0,0.07376036]
["bitfinex","BTCUSD",1771791495014,0.0002,67491.0,67485.0,0.0002436]
["bitfinex","BTCUSD",1771791496768,0.0002,67491.0,67485.0,0.07433409]
["bitfinex","BTCUSD",1771791498318,0.0002,67491.0,67485.0,0.0002436]
["bitfinex","BTCUSD",1771791498519,0.0002,67491.0,67485.0,0.0743341]
["bitfinex","BTCUSD",1771791498716,0.0006,67491.0,67485.0,0.0743341]
["bitfinex","BTCUSD",1771791499352,0.0006,67491.0,67485.0,0.10533028]
["bitfinex","BTCUSD",1771791499640,0.0002,67500.0,67492.0,0.07408248]
["bitfinex","BTCUSD",1771791499890,0.0002,67500.0,67493.0,0.03099618]
["bitfinex","BTCUSD",1771791500480,0.0002,67500.0,67493.0,0.03110688]
["bitfinex","BTCUSD",1771791500481,0.07427421,67500.0,67493.0,0.03110688]
["bitfinex","BTCUSD",1771791500685,0.0002,67500.0,67494.0,0.07408002]
["bitfinex","BTCUSD",1771791500884,0.0002,67500.0,67494.0,0.1050762]
["bitfinex","BTCUSD",1771791501246,0.00055581,67502.0,67494.0,0.03099618]
["bitfinex","BTCUSD",1771791501445,0.00055581,67502.0,67496.0,0.03099618]
["bitfinex","BTCUSD",1771791503404,4e-05,67498.0,67496.0,0.03091618]
["bitfinex","BTCUSD",1771791503778,0.00055581,67502.0,67496.0,0.10499459]
["bitfinex","BTCUSD",1771791504500,4e-05,67504.0,67498.0,0.03099618]
["bitfinex","BTCUSD",1771791504653,4e-05,67504.0,67500.0,0.03099618]
["bitfinex","BTCUSD",1771791505291,4e-05,67504.0,67495.0,0.03099618]
["bitfinex","BTCUSD",1771791505490,4e-05,67504.0,67500.0,0.07407382]
["bitfinex","BTCUSD",1771791505697,4e-05,67504.0,67501.0,0.03099618]
["bitfinex","BTCUSD",1771791506311,4e-05,67504.0,67500.0,0.07407382]
["bitfinex","BTCUSD",1771791506515,4e-05,67504.0,67496.0,0.03099618]
["bitfinex","BTCUSD",1771791506716,4e-05,67504.0,67497.0,0.07407733]
["bitfinex","BTCUSD",1771791506914,4e-05,67504.0,67498.0,0.0740762]
["bitfinex","BTCUSD",1771791508145,4e-05,67504.0,67498.0,0.07393277]
["bitfinex","BTCUSD",1771791508309,0.00044,67504.0,67498.0,0.07393277]
["bitfinex","BTCUSD",1771791509249,0.00044,67504.0,67498.0,0.07378932]
["bitfinex","BTCUSD",1771791516036,0.00044,67504.0,67498.0,0.07364588]
["bitfinex","BTCUSD",1771791518204,4e-05,67500.0,67498.0,0.07348588]
["bitfinex","BTCUSD",1771791518503,4e-05,67500.0,67498.0,0.10262449]
["bitfinex","BTCUSD",1771791521319,0.00044,67504.0,67498.0,0.10262449]
["bitfinex","BTCUSD",1771791521672,0.00044,67504.0,67498.0,0.10321466]
["bitfinex","BTCUSD",1771791525967,0.00044,67504.0,67498.0,0.10341466]
["bitfinex","BTCUSD",1771791527843,0.13497784,67520.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771791527844,0.0002,67510.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771791528106,0.0002,67510.0,67506.0,0.02913861]
["bitfinex","BTCUSD",1771791528238,0.07405843,67515.0,67506.0,0.02913861]
["bitfinex","BTCUSD",1771791528239,0.07409936,67514.0,67506.0,0.10320506]
["bitfinex","BTCUSD",1771791528638,0.07405996,67513.0,67506.0,0.02913861]
["bitfinex","BTCUSD",1771791528847,0.0740991,67514.0,67506.0,0.02913861]
["bitfinex","BTCUSD",1771791529043,0.07406016,67513.0,67506.0,0.02913861]
["bitfinex","BTCUSD",1771791531359,0.07410091,67512.0,67506.0,0.02913861]
["bitfinex","BTCUSD",1771791533228,4e-05,67508.0,67506.0,0.02913861]
["bitfinex","BTCUSD",1771791537403,4e-05,67508.0,67503.0,0.07407055]
["bitfinex","BTCUSD",1771791537627,4e-05,67508.0,67503.0,0.02913861]
["bitfinex","BTCUSD",1771791537833,4e-05,67508.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771791537834,0.29627165,67506.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771791538035,4e-05,67508.0,67495.0,0.00031581]
["bitfinex","BTCUSD",1771791538256,0.07407282,67502.0,67495.0,0.00031581]
["bitfinex","BTCUSD",1771791539243,0.07407594,67499.0,67495.0,0.00031581]
["bitfinex","BTCUSD",1771791541613,0.0740735,67501.0,67495.0,0.00031581]
["bitfinex","BTCUSD",1771791541614,0.07407447,67500.0,67495.0,0.00031581]
["bitfinex","BTCUSD",1771791541923,0.07407258,67502.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771791548196,4e-05,67498.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771791561618,4e-05,67500.0,67497.0,0.03020378]
["bitfinex","BTCUSD",1771791563234,0.0002,67500.0,67497.0,0.03016378]
["bitfinex","BTCUSD",1771791564936,0.0002,67500.0,67496.0,0.07411756]
["bitfinex","BTCUSD",1771791565336,0.0002,67500.0,67496.0,0.10432134]
["bitfinex","BTCUSD",1771791565544,0.0002,67500.0,67496.0,0.07411756]
["bitfinex","BTCUSD",1771791565747,0.00044,67502.0,67498.0,0.03020378]
["bitfinex","BTCUSD",1771791566300,0.00044,67502.0,67496.0,0.07411805]
["bitfinex","BTCUSD",1771791570506,0.00044,67502.0,67498.0,0.03020378]
["bitfinex","BTCUSD",1771791573383,0.00044,67502.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771791574193,0.00044,67502.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791576479,0.07407313,67501.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791576883,0.07451226,67502.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791578242,4e-05,67498.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771791579112,0.00044,67504.0,67497.0,0.03157776]
["bitfinex","BTCUSD",1771791579319,4e-05,67506.0,67497.0,0.03157776]
["bitfinex","BTCUSD",1771791579521,4e-05,67506.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771791579522,0.07410791,67506.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771791579714,0.07410791,67506.0,67497.0,0.03157776]
["bitfinex","BTCUSD",1771791580359,0.07410791,67506.0,67498.0,0.07407556]
["bitfinex","BTCUSD",1771791580561,4e-05,67506.0,67497.0,0.07407539]
["bitfinex","BTCUSD",1771791580740,4e-05,67506.0,67499.0,0.03157776]
["bitfinex","BTCUSD",1771791581528,0.0741082,67506.0,67499.0,0.03157776]
["bitfinex","BTCUSD",1771791581730,0.07407049,67504.0,67496.0,4e-05]
["bitfinex","BTCUSD",1771791582725,0.07407049,67504.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791584653,0.07407084,67503.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791585082,0.07407011,67504.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791588026,0.0740696,67505.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791590802,0.0004,67504.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791592100,0.07446975,67504.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771791593299,4e-05,67502.0,67500.0,8e-05]
["bitfinex","BTCUSD",1771791598424,4e-05,67502.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771791600159,4e-05,67502.0,67497.0,0.03173776]
["bitfinex","BTCUSD",1771791603417,4e-05,67502.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771791603547,0.07411255,67502.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771791604256,4e-05,67502.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771791604460,0.0004,67504.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1771791605718,0.0004,67504.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771791605880,0.07407254,67502.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771791606430,0.07407142,67503.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771791608134,4e-05,67498.0,67495.0,0.07439527]
["bitfinex","BTCUSD",1771791608334,4e-05,67498.0,67495.0,0.10666978]
["bitfinex","BTCUSD",1771791608533,4e-05,67498.0,67495.0,0.00031581]
["bitfinex","BTCUSD",1771791620698,4e-05,67498.0,67495.0,0.00017241]
["bitfinex","BTCUSD",1771791622049,4e-05,67500.0,67495.0,0.03097418]
["bitfinex","BTCUSD",1771791623163,4e-05,67496.0,67495.0,0.03097418]
["bitfinex","BTCUSD",1771791624926,0.0002,67500.0,67495.0,0.03097418]
["bitfinex","BTCUSD",1771791626600,0.0006,67500.0,67495.0,0.00017241]
["bitfinex","BTCUSD",1771791628308,0.0004,67503.0,67499.0,0.03080177]
["bitfinex","BTCUSD",1771791629974,0.0004,67503.0,67498.0,0.07407557]
["bitfinex","BTCUSD",1771791630194,0.0004,67503.0,67495.0,0.00017241]
["bitfinex","BTCUSD",1771791630860,0.07407187,67502.0,67495.0,0.00017241]
["bitfinex","BTCUSD",1771791633792,0.0744729,67503.0,67495.0,0.00017241]
["bitfinex","BTCUSD",1771791634425,0.0004,67502.0,67495.0,0.00017241]
["bitfinex","BTCUSD",1771791635065,0.0004,67502.0,67495.0,0.07425191]
["bitfinex","BTCUSD",1771791635512,0.00029629,67502.0,67495.0,0.07425191]
["bitfinex","BTCUSD",1771791636657,0.00029629,67502.0,67496.0,0.07407806]
["bitfinex","BTCUSD",1771791637816,0.00029629,67502.0,67495.0,0.07425191]
["bitfinex","BTCUSD",1771791638281,4e-05,67498.0,67495.0,0.07409191]
["bitfinex","BTCUSD",1771791638877,4e-05,67500.0,67496.0,0.07407838]
["bitfinex","BTCUSD",1771791640624,4e-05,67500.0,67495.0,0.0740917]
["bitfinex","BTCUSD",1771791640885,4e-05,67500.0,67496.0,0.07407842]
["bitfinex","BTCUSD",1771791641940,0.00044,67500.0,67496.0,0.07407842]
["bitfinex","BTCUSD",1771791643640,0.00029629,67502.0,67497.0,0.1063662]
["bitfinex","BTCUSD",1771791644395,0.00029629,67502.0,67497.0,0.07407628]
["bitfinex","BTCUSD",1771791644950,0.00029629,67502.0,67496.0,0.07407803]
["bitfinex","BTCUSD",1771791645523,0.00029629,67502.0,67495.0,1.241e-05]
["bitfinex","BTCUSD",1771791645830,0.00029629,67502.0,67495.0,0.07409116]
["bitfinex","BTCUSD",1771791646479,0.29666718,67507.0,67495.0,0.07409116]
["bitfinex","BTCUSD",1771791646480,0.29665952,67509.0,67496.0,0.07407771]
["bitfinex","BTCUSD",1771791646678,0.59249882,67525.0,67504.0,0.07406893]
["bitfinex","BTCUSD",1771791646679,0.0004,67513.0,67504.0,0.07406893]
["bitfinex","BTCUSD",1771791646998,0.0004,67513.0,67504.0,0.07406887]
["bitfinex","BTCUSD",1771791647563,0.0004,67513.0,67505.0,0.07406846]
["bitfinex","BTCUSD",1771791649562,0.0004,67509.0,67505.0,0.07406846]
["bitfinex","BTCUSD",1771791651077,0.0004,67509.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771791651278,0.0004,67509.0,67502.0,0.07407105]
["bitfinex","BTCUSD",1771791653317,4e-05,67504.0,67502.0,0.07407105]
["bitfinex","BTCUSD",1771791654183,4e-05,67504.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771791662448,4e-05,67506.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771791665901,4e-05,67506.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771791666355,4e-05,67506.0,67502.0,0.07427177]
["bitfinex","BTCUSD",1771791667008,4e-05,67506.0,67503.0,0.07407037]
["bitfinex","BTCUSD",1771791668339,4e-05,67506.0,67503.0,0.07403037]
["bitfinex","BTCUSD",1771791671595,4e-05,67506.0,67502.0,0.07427177]
["bitfinex","BTCUSD",1771791671796,4e-05,67506.0,67503.0,0.07407046]
["bitfinex","BTCUSD",1771791676540,4e-05,67506.0,67503.0,0.07427046]
["bitfinex","BTCUSD",1771791676745,4e-05,67506.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791676900,0.00044,67506.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791677098,0.00044,67506.0,67503.0,0.07427058]
["bitfinex","BTCUSD",1771791679276,0.00044,67506.0,67504.0,0.074069]
["bitfinex","BTCUSD",1771791681813,0.00044,67506.0,67503.0,0.07427058]
["bitfinex","BTCUSD",1771791683669,0.00044,67506.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791683874,0.00044,67506.0,67503.0,0.0742707]
["bitfinex","BTCUSD",1771791690968,0.00044,67506.0,67503.0,0.07412731]
["bitfinex","BTCUSD",1771791694355,0.00044,67506.0,67503.0,5.661e-05]
["bitfinex","BTCUSD",1771791698247,0.00044,67506.0,67503.0,0.07412733]
["bitfinex","BTCUSD",1771791701757,0.00044,67506.0,67503.0,5.661e-05]
["bitfinex","BTCUSD",1771791701924,0.00044,67506.0,67501.0,0.07407102]
["bitfinex","BTCUSD",1771791702325,0.00044,67506.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771791702523,0.00044,67506.0,67496.0,0.00024]
["bitfinex","BTCUSD",1771791702817,0.11858278,67506.0,67496.0,0.00024]
["bitfinex","BTCUSD",1771791702986,0.07406961,67505.0,67496.0,0.07431844]
["bitfinex","BTCUSD",1771791703144,0.07406961,67505.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791703920,0.07450776,67506.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791709658,0.00044,67506.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791714582,0.0004,67509.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791714759,0.0002,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791714760,0.0002,67510.0,67504.0,0.03314646]
["bitfinex","BTCUSD",1771791715174,0.0002,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791716148,0.0004,67506.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791724310,0.07426312,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791724510,0.07426312,67510.0,67503.0,0.03334646]
["bitfinex","BTCUSD",1771791725137,0.0740642,67509.0,67503.0,0.03334646]
["bitfinex","BTCUSD",1771791725845,0.0600642,67509.0,67503.0,0.03334646]
["bitfinex","BTCUSD",1771791727742,0.0600642,67509.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771791728316,4e-05,67504.0,67503.0,0.00016]
["bitfinex","BTCUSD",1771791735707,0.00044,67506.0,67503.0,0.00016]
["bitfinex","BTCUSD",1771791743174,0.00044,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791781809,0.07450754,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791785215,0.00044,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791790640,0.07450759,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791791218,0.00044,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791791424,0.07450751,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791796521,0.00044,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791798561,0.07450749,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791798863,0.00044,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791806738,0.07450793,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791810706,0.00044,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791811908,0.07406671,67507.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791816038,0.07446671,67507.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791817090,0.07406756,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791823148,0.07446756,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791826060,0.0004,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791828633,0.07446685,67507.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791829695,0.0004,67506.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791834685,0.07426388,67510.0,67503.0,0.00012]
["bitfinex","BTCUSD",1771791834686,0.0006,67520.0,67504.0,4e-05]
["bitfinex","BTCUSD",1771791834848,0.07404891,67523.0,67513.0,0.03201303]
["bitfinex","BTCUSD",1771791835001,0.07404891,67523.0,67514.0,0.03201303]
["bitfinex","BTCUSD",1771791835337,0.07404891,67523.0,67514.0,0.07405849]
["bitfinex","BTCUSD",1771791835536,0.07404891,67523.0,67515.0,0.03201303]
["bitfinex","BTCUSD",1771791836437,0.0004,67520.0,67515.0,0.07405752]
["bitfinex","BTCUSD",1771791836637,0.0004,67520.0,67516.0,0.03201303]
["bitfinex","BTCUSD",1771791839785,0.0004,67520.0,67516.0,0.10606925]
["bitfinex","BTCUSD",1771791840130,0.0004,67520.0,67517.0,0.03201303]
["bitfinex","BTCUSD",1771791840731,0.07404976,67524.0,67517.0,0.03201303]
["bitfinex","BTCUSD",1771791841058,0.07404846,67524.0,67517.0,0.03201303]
["bitfinex","BTCUSD",1771791842734,0.0004,67520.0,67517.0,0.03201303]
["bitfinex","BTCUSD",1771791842927,0.07404846,67524.0,67517.0,0.03201303]
["bitfinex","BTCUSD",1771791843132,0.0001209,67525.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1771791843336,0.07404572,67526.0,67512.0,0.29628251]
["bitfinex","BTCUSD",1771791843337,0.0001209,67531.0,67515.0,0.03201303]
["bitfinex","BTCUSD",1771791843537,0.04136237,67544.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771791843538,0.00786307,67544.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771791843713,0.00012,67544.0,67535.0,0.07403521]
["bitfinex","BTCUSD",1771791843914,0.00012,67544.0,67535.0,0.07403495]
["bitfinex","BTCUSD",1771791843915,0.07414653,67544.0,67535.0,0.07403495]
["bitfinex","BTCUSD",1771791844095,0.07414653,67544.0,67533.0,0.07403709]
["bitfinex","BTCUSD",1771791844283,0.07414595,67544.0,67533.0,0.07403712]
["bitfinex","BTCUSD",1771791844735,0.00012,67544.0,67536.0,0.07403445]
["bitfinex","BTCUSD",1771791844903,0.00012,67544.0,67534.0,0.0740365]
["bitfinex","BTCUSD",1771791845107,0.07402701,67543.0,67534.0,0.0740365]
["bitfinex","BTCUSD",1771791845825,0.07415771,67543.0,67534.0,0.0740365]
["bitfinex","BTCUSD",1771791846801,0.07402803,67542.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1771791846971,0.07415771,67543.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1771791847174,0.07402801,67542.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1771791847797,0.07415871,67542.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1771791848225,0.07402975,67541.0,67532.0,0.03201303]
["bitfinex","BTCUSD",1771791848364,4e-05,67534.0,67532.0,0.03201303]
["bitfinex","BTCUSD",1771791848810,4e-05,67534.0,67532.0,0.10605117]
["bitfinex","BTCUSD",1771791849012,0.0001707,67538.0,67532.0,0.07403814]
["bitfinex","BTCUSD",1771791849174,4e-05,67540.0,67533.0,0.07403759]
["bitfinex","BTCUSD",1771791851013,4e-05,67540.0,67532.0,0.07403691]
["bitfinex","BTCUSD",1771791851176,4e-05,67540.0,67534.0,0.0740359]
["bitfinex","BTCUSD",1771791851374,0.07446806,67542.0,67534.0,0.0740359]
["bitfinex","BTCUSD",1771791851713,0.00044,67542.0,67535.0,0.07403499]
["bitfinex","BTCUSD",1771791851919,0.00044,67542.0,67533.0,0.03067307]
["bitfinex","BTCUSD",1771791852099,0.00044,67542.0,67536.0,0.07403357]
["bitfinex","BTCUSD",1771791855938,0.00044,67542.0,67537.0,0.07403334]
["bitfinex","BTCUSD",1771791856788,0.00044,67542.0,67538.0,0.07403236]
["bitfinex","BTCUSD",1771791857442,0.00044,67542.0,67538.0,0.07403231]
["bitfinex","BTCUSD",1771791857853,0.00082641,67542.0,67538.0,0.07403231]
["bitfinex","BTCUSD",1771791858609,0.00082641,67542.0,67537.0,0.07403317]
["bitfinex","BTCUSD",1771791859950,0.00082641,67542.0,67538.0,0.07403229]
["bitfinex","BTCUSD",1771791863197,0.00082641,67542.0,67538.0,0.07395229]
["bitfinex","BTCUSD",1771791867389,0.00082641,67542.0,67539.0,0.07403103]
["bitfinex","BTCUSD",1771791867704,0.071339,67547.0,67539.0,0.07403103]
["bitfinex","BTCUSD",1771791867877,0.07145485,67547.0,67539.0,0.07403103]
["bitfinex","BTCUSD",1771791868422,0.00011585,67547.0,67539.0,0.07403103]
["bitfinex","BTCUSD",1771791868626,0.00011585,67547.0,67540.0,0.07402952]
["bitfinex","BTCUSD",1771791869781,0.00011585,67547.0,67541.0,0.07402884]
["bitfinex","BTCUSD",1771791869977,0.0001664,67552.0,67540.0,0.07402952]
["bitfinex","BTCUSD",1771791869978,0.07416877,67560.0,67551.0,0.0740178]
["bitfinex","BTCUSD",1771791870223,0.07413579,67559.0,67550.0,0.07401729]
["bitfinex","BTCUSD",1771791871200,0.07413579,67559.0,67550.0,0.05921278]
["bitfinex","BTCUSD",1771791871611,0.07413579,67559.0,67551.0,0.07401788]
["bitfinex","BTCUSD",1771791872050,0.00016,67560.0,67551.0,0.07401788]
["bitfinex","BTCUSD",1771791872051,0.0001428,67554.0,67551.0,0.07401788]
["bitfinex","BTCUSD",1771791872257,0.08025784,67570.0,67555.0,0.07401299]
["bitfinex","BTCUSD",1771791872449,0.07400461,67564.0,67555.0,0.07401299]
["bitfinex","BTCUSD",1771791872905,0.07400522,67563.0,67554.0,0.07401476]
["bitfinex","BTCUSD",1771791873216,0.07400522,67563.0,67555.0,0.07401374]
["bitfinex","BTCUSD",1771791873217,0.07400568,67563.0,67555.0,0.07401374]
["bitfinex","BTCUSD",1771791873418,0.07400568,67563.0,67553.0,0.07401525]
["bitfinex","BTCUSD",1771791873419,0.07400655,67562.0,67554.0,0.07401448]
["bitfinex","BTCUSD",1771791873625,0.07401007,67559.0,67550.0,0.0741771]
["bitfinex","BTCUSD",1771791876183,0.07401007,67559.0,67551.0,0.07401809]
["bitfinex","BTCUSD",1771791878131,0.07400869,67560.0,67552.0,0.07401668]
["bitfinex","BTCUSD",1771791878351,4e-05,67554.0,67552.0,0.07397668]
["bitfinex","BTCUSD",1771791879330,4e-05,67554.0,67551.0,0.07401809]
["bitfinex","BTCUSD",1771791881116,4e-05,67554.0,67550.0,0.07417719]
["bitfinex","BTCUSD",1771791881590,4e-05,67554.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771791882445,4e-05,67554.0,67551.0,0.074018]
["bitfinex","BTCUSD",1771791882884,4e-05,67554.0,67543.0,0.09312418]
["bitfinex","BTCUSD",1771791882885,0.03379302,67553.0,67543.0,0.09312418]
["bitfinex","BTCUSD",1771791883088,0.03379302,67553.0,67530.0,0.1558446]
["bitfinex","BTCUSD",1771791883089,0.07402659,67544.0,67535.0,0.07423556]
["bitfinex","BTCUSD",1771791883289,0.00016,67550.0,67535.0,0.0742351]
["bitfinex","BTCUSD",1771791883290,0.07402756,67543.0,67535.0,0.0742351]
["bitfinex","BTCUSD",1771791883494,0.07402588,67544.0,67535.0,0.0742351]
["bitfinex","BTCUSD",1771791883904,0.07402795,67543.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771791884358,0.07410792,67543.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771791884838,0.07402816,67542.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771791885402,0.07403056,67540.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771791885592,0.07402944,67541.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771791885792,0.07402867,67542.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771791887013,7.997e-05,67543.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771791887325,7.997e-05,67543.0,67531.0,0.07403926]
["bitfinex","BTCUSD",1771791887528,0.07403031,67540.0,67532.0,0.07403849]
["bitfinex","BTCUSD",1771791888274,0.07403031,67540.0,67531.0,0.07403926]
["bitfinex","BTCUSD",1771791888601,0.07403031,67540.0,67532.0,0.07403892]
["bitfinex","BTCUSD",1771791888798,0.07403031,67540.0,67527.0,0.17784]
["bitfinex","BTCUSD",1771791888799,0.00016,67540.0,67527.0,0.17784]
["bitfinex","BTCUSD",1771791888999,0.00016,67540.0,67527.0,0.25188375]
["bitfinex","BTCUSD",1771791889000,0.07403481,67536.0,67527.0,0.25188375]
["bitfinex","BTCUSD",1771791889238,0.07403555,67537.0,67527.0,0.25188375]
["bitfinex","BTCUSD",1771791889444,0.07403458,67536.0,67528.0,0.0742432]
["bitfinex","BTCUSD",1771791889761,0.07419099,67540.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771791889937,0.00016,67540.0,67537.0,0.07403333]
["bitfinex","BTCUSD",1771791890117,0.00016,67540.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771791890118,0.00016,67540.0,67531.0,0.03139849]
["bitfinex","BTCUSD",1771791890318,0.00016,67540.0,67531.0,0.29615784]
["bitfinex","BTCUSD",1771791890504,0.00016,67540.0,67537.0,0.03139849]
["bitfinex","BTCUSD",1771791892037,7.997e-05,67543.0,67537.0,0.03139849]
["bitfinex","BTCUSD",1771791892787,0.07410713,67543.0,67537.0,0.03139849]
["bitfinex","BTCUSD",1771791893144,0.07410713,67543.0,67537.0,0.03127849]
["bitfinex","BTCUSD",1771791893350,4e-05,67538.0,67537.0,0.03123849]
["bitfinex","BTCUSD",1771791894288,4e-05,67538.0,67537.0,0.03143849]
["bitfinex","BTCUSD",1771791894990,4e-05,67538.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771791895147,4e-05,67538.0,67531.0,0.03139849]
["bitfinex","BTCUSD",1771791898805,4e-05,67538.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771791899018,4e-05,67538.0,67526.0,4e-05]
["bitfinex","BTCUSD",1771791899019,4e-05,67538.0,67523.0,0.07424875]
["bitfinex","BTCUSD",1771791899020,0.07404025,67531.0,67523.0,0.07424875]
["bitfinex","BTCUSD",1771791899469,0.07404096,67532.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771791899696,0.07404007,67531.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771791899898,0.07404007,67531.0,67523.0,0.07424866]
["bitfinex","BTCUSD",1771791900355,0.07404096,67532.0,67523.0,0.07424866]
["bitfinex","BTCUSD",1771791901099,0.07404013,67531.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771791901872,0.07404148,67530.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771791902231,0.07404013,67531.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771791907669,0.07404165,67530.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771791908146,0.07408165,67530.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771791910956,0.07404641,67526.0,67522.0,0.000201]
["bitfinex","BTCUSD",1771791911168,0.07404634,67526.0,67522.0,0.000201]
["bitfinex","BTCUSD",1771791911572,4e-05,67530.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771791911857,0.29617661,67528.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771791912085,0.07404422,67528.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771791913975,0.07404422,67528.0,67520.0,0.07421133]
["bitfinex","BTCUSD",1771791915926,0.07404643,67526.0,67520.0,0.00036]
["bitfinex","BTCUSD",1771791916532,0.07404666,67525.0,67520.0,0.00036]
["bitfinex","BTCUSD",1771791916738,0.07404666,67525.0,67520.0,0.03472134]
["bitfinex","BTCUSD",1771791917956,0.07404602,67526.0,67520.0,0.03472134]
["bitfinex","BTCUSD",1771791918372,0.07404741,67525.0,67520.0,0.03472134]
["bitfinex","BTCUSD",1771791919553,0.07404602,67526.0,67520.0,0.00036]
["bitfinex","BTCUSD",1771791921056,0.07404226,67529.0,67520.0,0.00036]
["bitfinex","BTCUSD",1771791921259,0.07405005,67522.0,67520.0,0.00036]
["bitfinex","BTCUSD",1771791922274,0.0740482,67524.0,67516.0,0.03436134]
["bitfinex","BTCUSD",1771791922275,0.07404918,67523.0,67516.0,0.03436134]
["bitfinex","BTCUSD",1771791922482,0.07404918,67523.0,67515.0,0.07405758]
["bitfinex","BTCUSD",1771791922483,0.07409485,67523.0,67515.0,0.07405758]
["bitfinex","BTCUSD",1771791922680,0.07409485,67523.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771791922681,0.07405639,67517.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771791922929,4.567e-05,67523.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771791923209,0.07405748,67516.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771791924710,0.07405846,67515.0,67513.0,0.0002]
["bitfinex","BTCUSD",1771791925088,0.07405788,67515.0,67510.0,0.00064823]
["bitfinex","BTCUSD",1771791925287,0.07405788,67515.0,67508.0,0.0002487]
["bitfinex","BTCUSD",1771791929012,0.07405844,67516.0,67508.0,0.0002487]
["bitfinex","BTCUSD",1771791929433,0.07405844,67516.0,67508.0,0.07431368]
["bitfinex","BTCUSD",1771791929629,0.07405584,67517.0,67509.0,0.07406394]
["bitfinex","BTCUSD",1771791929952,0.07405512,67518.0,67510.0,0.07406283]
["bitfinex","BTCUSD",1771791930953,0.07405572,67517.0,67509.0,0.1066624]
["bitfinex","BTCUSD",1771791931165,0.07405322,67519.0,67510.0,0.07406248]
["bitfinex","BTCUSD",1771791932191,0.07421303,67520.0,67511.0,0.07406188]
["bitfinex","BTCUSD",1771791932334,0.00016,67520.0,67511.0,0.03259846]
["bitfinex","BTCUSD",1771791932535,0.00016,67520.0,67512.0,0.07406079]
["bitfinex","BTCUSD",1771791932736,0.00016,67520.0,67513.0,0.03259846]
["bitfinex","BTCUSD",1771791933679,0.07421235,67520.0,67513.0,0.03259846]
["bitfinex","BTCUSD",1771791933878,0.07421235,67520.0,67513.0,0.10665826]
["bitfinex","BTCUSD",1771791933879,0.00016,67520.0,67513.0,0.10665826]
["bitfinex","BTCUSD",1771791934043,0.00016,67520.0,67513.0,0.03259846]
["bitfinex","BTCUSD",1771791934241,0.07421307,67520.0,67513.0,0.03259846]
["bitfinex","BTCUSD",1771791936471,0.07405753,67516.0,67509.0,0.03259846]
["bitfinex","BTCUSD",1771791937243,0.11824711,67520.0,67508.0,0.0004487]
["bitfinex","BTCUSD",1771791937451,0.07406167,67512.0,67508.0,0.0004487]
["bitfinex","BTCUSD",1771791938307,0.07410167,67512.0,67508.0,0.0004487]
["bitfinex","BTCUSD",1771791938536,0.07406219,67511.0,67508.0,0.0004487]
["bitfinex","BTCUSD",1771791939079,0.07410139,67512.0,67508.0,0.0004487]
["bitfinex","BTCUSD",1771791939465,0.07406207,67511.0,67508.0,0.0004487]
["bitfinex","BTCUSD",1771791939863,0.07406207,67511.0,67503.0,0.07419049]
["bitfinex","BTCUSD",1771791940070,0.074102,67512.0,67503.0,0.03179405]
["bitfinex","BTCUSD",1771791940305,0.07406274,67511.0,67503.0,0.03179405]
["bitfinex","BTCUSD",1771791941132,0.07406274,67511.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791941886,0.07406338,67510.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791942084,0.07406419,67509.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791943837,0.07406338,67510.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791944801,0.07406274,67511.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791951713,0.07406274,67511.0,67508.0,0.00031]
["bitfinex","BTCUSD",1771791951886,4e-05,67512.0,67508.0,0.00031]
["bitfinex","BTCUSD",1771791952087,0.07405609,67517.0,67508.0,0.00031]
["bitfinex","BTCUSD",1771791952257,0.11868711,67520.0,67511.0,0.03167405]
["bitfinex","BTCUSD",1771791952258,0.0006,67520.0,67511.0,0.03167405]
["bitfinex","BTCUSD",1771791952461,0.0006,67520.0,67509.0,0.07406218]
["bitfinex","BTCUSD",1771791952696,0.07405502,67518.0,67509.0,0.07417218]
["bitfinex","BTCUSD",1771791953296,4e-05,67510.0,67509.0,0.07401218]
["bitfinex","BTCUSD",1771791953537,4e-05,67514.0,67509.0,0.07401218]
["bitfinex","BTCUSD",1771791954890,4e-05,67514.0,67510.0,0.07406305]
["bitfinex","BTCUSD",1771791955847,4e-05,67514.0,67510.0,0.00011]
["bitfinex","BTCUSD",1771791956621,4e-05,67514.0,67510.0,0.07417291]
["bitfinex","BTCUSD",1771791957809,4e-05,67514.0,67510.0,0.00011]
["bitfinex","BTCUSD",1771791968257,4e-05,67514.0,67510.0,0.00027]
["bitfinex","BTCUSD",1771791971161,0.07406055,67513.0,67508.0,0.00024]
["bitfinex","BTCUSD",1771791972381,0.07406194,67512.0,67508.0,0.00024]
["bitfinex","BTCUSD",1771791974193,0.07406194,67512.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771791975730,0.07406194,67512.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791976781,0.07406055,67513.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791978104,0.074061,67512.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791979160,0.07406055,67513.0,67508.0,0.0002]
["bitfinex","BTCUSD",1771791983174,4e-05,67510.0,67508.0,4e-05]
["bitfinex","BTCUSD",1771791984781,4e-05,67510.0,67503.0,0.07418886]
["bitfinex","BTCUSD",1771791984782,0.07407175,67503.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771791985252,0.07407235,67502.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771791986414,0.07407235,67502.0,67496.0,0.00058641]
["bitfinex","BTCUSD",1771791993615,0.07407397,67501.0,67496.0,0.00058641]
["bitfinex","BTCUSD",1771791996402,0.07407235,67502.0,67496.0,0.00058641]
["bitfinex","BTCUSD",1771791998215,4e-05,67498.0,67496.0,0.00042641]
["bitfinex","BTCUSD",1771792003393,4e-05,67504.0,67497.0,0.07407662]
["bitfinex","BTCUSD",1771792003595,0.0741097,67504.0,67496.0,0.07450473]
["bitfinex","BTCUSD",1771792005590,0.03393272,67501.0,67493.0,0.00232]
["bitfinex","BTCUSD",1771792005793,0.07407958,67495.0,67493.0,0.00243585]
["bitfinex","BTCUSD",1771792007826,0.07408065,67494.0,67493.0,0.00243585]
["bitfinex","BTCUSD",1771792008451,0.07407958,67495.0,67493.0,0.00243585]
["bitfinex","BTCUSD",1771792010036,0.07407958,67495.0,67493.0,0.00263585]
["bitfinex","BTCUSD",1771792013169,4e-05,67494.0,67493.0,0.00263585]
["bitfinex","BTCUSD",1771792021761,0.0002,67510.0,67495.0,0.03226881]
["bitfinex","BTCUSD",1771792021921,0.0002,67510.0,67502.0,0.07407115]
["bitfinex","BTCUSD",1771792022323,0.07426316,67510.0,67501.0,0.07407078]
["bitfinex","BTCUSD",1771792022530,0.07406712,67507.0,67498.0,0.07411537]
["bitfinex","BTCUSD",1771792023134,0.0002,67510.0,67498.0,0.07411537]
["bitfinex","BTCUSD",1771792023135,0.07406879,67505.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771792027433,0.07446879,67505.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771792028271,4e-05,67500.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771792030436,4e-05,67502.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771792032139,4e-05,67504.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771792033912,0.07446879,67505.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771792034215,0.0004,67504.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771792037233,0.0004,67504.0,67498.0,0.07411607]
["bitfinex","BTCUSD",1771792043065,0.0004,67504.0,67498.0,0.07431607]
["bitfinex","BTCUSD",1771792043420,4e-05,67500.0,67498.0,0.07431607]
["bitfinex","BTCUSD",1771792047221,4e-05,67500.0,67498.0,0.25186186]
["bitfinex","BTCUSD",1771792048710,0.0004,67504.0,67500.0,0.07407396]
["bitfinex","BTCUSD",1771792051216,0.0004,67504.0,67500.0,0.25161975]
["bitfinex","BTCUSD",1771792051418,0.0004,67504.0,67502.0,0.17754579]
["bitfinex","BTCUSD",1771792051965,0.07406509,67509.0,67502.0,0.17754579]
["bitfinex","BTCUSD",1771792051966,0.00044,67514.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771792052121,0.00044,67514.0,67508.0,0.17800409]
["bitfinex","BTCUSD",1771792054261,0.00044,67514.0,67507.0,0.25206874]
["bitfinex","BTCUSD",1771792058288,4e-05,67508.0,67507.0,0.07386465]
["bitfinex","BTCUSD",1771792064644,0.00044,67508.0,67507.0,0.07386465]
["bitfinex","BTCUSD",1771792070506,0.00044,67514.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1771792072917,0.00044,67514.0,67509.0,0.07415619]
["bitfinex","BTCUSD",1771792073301,4e-05,67512.0,67510.0,0.00012]
["bitfinex","BTCUSD",1771792073848,4e-05,67512.0,67510.0,0.000212]
["bitfinex","BTCUSD",1771792077528,4e-05,67512.0,67510.0,0.07427434]
["bitfinex","BTCUSD",1771792077671,4e-05,67512.0,67510.0,0.000212]
["bitfinex","BTCUSD",1771792079094,4e-05,67512.0,67510.0,0.07427479]
["bitfinex","BTCUSD",1771792079656,4e-05,67512.0,67510.0,0.000212]
["bitfinex","BTCUSD",1771792081389,4e-05,67512.0,67510.0,0.17821609]
["bitfinex","BTCUSD",1771792085072,4e-05,67512.0,67511.0,0.17800409]
["bitfinex","BTCUSD",1771792085969,4e-05,67512.0,67511.0,0.17809609]
["bitfinex","BTCUSD",1771792088393,4e-05,67512.0,67511.0,0.17805609]
["bitfinex","BTCUSD",1771792089294,4e-05,67512.0,67511.0,9.2e-05]
["bitfinex","BTCUSD",1771792090006,4e-05,67512.0,67509.0,0.07426419]
["bitfinex","BTCUSD",1771792091328,4e-05,67512.0,67505.0,0.13336947]
["bitfinex","BTCUSD",1771792091525,4e-05,67512.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792091526,0.07406727,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792091682,0.07406535,67508.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792092078,0.07406607,67508.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792092314,0.07406613,67509.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792092512,0.07406622,67508.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792093174,0.07406671,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792093792,0.07406772,67506.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792094419,0.07406658,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792097118,0.0004,67513.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771792097336,0.0004,67515.0,67511.0,0.03568954]
["bitfinex","BTCUSD",1771792101412,4e-05,67514.0,67511.0,0.03568954]
["bitfinex","BTCUSD",1771792101620,0.00044,67518.0,67511.0,0.03568954]
["bitfinex","BTCUSD",1771792101818,0.00044,67518.0,67511.0,0.10975109]
["bitfinex","BTCUSD",1771792103215,4e-05,67512.0,67511.0,0.10971109]
["bitfinex","BTCUSD",1771792105565,4e-05,67512.0,67511.0,0.03564954]
["bitfinex","BTCUSD",1771792106655,0.00044,67512.0,67511.0,0.03564954]
["bitfinex","BTCUSD",1771792110015,0.00044,67512.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771792110371,0.00044,67512.0,67506.0,0.07410748]
["bitfinex","BTCUSD",1771792111413,0.00022468,67512.0,67506.0,0.07410748]
["bitfinex","BTCUSD",1771792113101,0.00022468,67512.0,67511.0,0.0002]
["bitfinex","BTCUSD",1771792114328,0.00022468,67512.0,67506.0,0.07406748]
["bitfinex","BTCUSD",1771792118338,4e-05,67508.0,67507.0,0.03572154]
["bitfinex","BTCUSD",1771792118633,0.00022468,67512.0,67508.0,0.03571354]
["bitfinex","BTCUSD",1771792118835,9.38e-06,67512.0,67508.0,0.03571354]
["bitfinex","BTCUSD",1771792118992,9.38e-06,67512.0,67508.0,0.10977831]
["bitfinex","BTCUSD",1771792124403,9.38e-06,67512.0,67509.0,0.03571354]
["bitfinex","BTCUSD",1771792125352,0.07389175,67515.0,67509.0,0.03571354]
["bitfinex","BTCUSD",1771792128547,0.00044,67516.0,67509.0,0.03571354]
["bitfinex","BTCUSD",1771792131144,0.0004,67515.0,67509.0,0.03571354]
["bitfinex","BTCUSD",1771792132902,0.0004,67515.0,67509.0,0.10977732]
["bitfinex","BTCUSD",1771792133312,0.00022471,67515.0,67510.0,0.00012]
["bitfinex","BTCUSD",1771792134558,0.00022471,67515.0,67511.0,0.03570554]
["bitfinex","BTCUSD",1771792140946,9.41e-06,67515.0,67511.0,0.03570554]
["bitfinex","BTCUSD",1771792144375,0.07300075,67517.0,67511.0,0.03570554]
["bitfinex","BTCUSD",1771792144797,0.07449478,67518.0,67511.0,0.03570554]
["bitfinex","BTCUSD",1771792146466,0.0004,67516.0,67511.0,0.03570554]
["bitfinex","BTCUSD",1771792148251,4e-05,67512.0,67511.0,0.03566554]
["bitfinex","BTCUSD",1771792151401,0.07405478,67518.0,67511.0,0.03566554]
["bitfinex","BTCUSD",1771792151555,0.07445346,67519.0,67510.0,0.07418238]
["bitfinex","BTCUSD",1771792151556,0.0004,67519.0,67515.0,0.07405742]
["bitfinex","BTCUSD",1771792151875,0.0004,67519.0,67514.0,0.0740581]
["bitfinex","BTCUSD",1771792152757,0.0004,67519.0,67513.0,0.07405786]
["bitfinex","BTCUSD",1771792152962,0.0004,67516.0,67513.0,0.07405786]
["bitfinex","BTCUSD",1771792153276,0.0004,67516.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1771792154580,0.0004,67516.0,67514.0,0.07405849]
["bitfinex","BTCUSD",1771792154767,0.0004,67516.0,67514.0,0.07405851]
["bitfinex","BTCUSD",1771792155486,0.0004,67516.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1771792157446,0.0004,67516.0,67514.0,0.07405853]
["bitfinex","BTCUSD",1771792157997,0.0004,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1771792158301,0.0004,67516.0,67514.0,0.07405853]
["bitfinex","BTCUSD",1771792159420,0.0004,67516.0,67512.0,0.07406069]
["bitfinex","BTCUSD",1771792163238,4e-05,67514.0,67512.0,0.07406069]
["bitfinex","BTCUSD",1771792164458,4e-05,67514.0,67511.0,0.07426016]
["bitfinex","BTCUSD",1771792164610,4e-05,67514.0,67512.0,0.07406015]
["bitfinex","BTCUSD",1771792165319,0.00044,67516.0,67512.0,0.07406015]
["bitfinex","BTCUSD",1771792168119,0.00044,67516.0,67511.0,0.07426016]
["bitfinex","BTCUSD",1771792169900,0.00044,67516.0,67512.0,0.0740607]
["bitfinex","BTCUSD",1771792172712,0.00044,67516.0,67512.0,0.07417655]
["bitfinex","BTCUSD",1771792176944,0.00044,67516.0,67512.0,0.00011585]
["bitfinex","BTCUSD",1771792182334,0.00044,67516.0,67512.0,0.00031585]
["bitfinex","BTCUSD",1771792188764,0.00044,67516.0,67512.0,0.0743759]
["bitfinex","BTCUSD",1771792188969,0.00044,67516.0,67512.0,0.00031585]
["bitfinex","BTCUSD",1771792202200,4e-05,67520.0,67514.0,0.07405806]
["bitfinex","BTCUSD",1771792202401,0.29658942,67525.0,67513.0,0.03417087]
["bitfinex","BTCUSD",1771792202402,0.0004,67525.0,67513.0,0.03417087]
["bitfinex","BTCUSD",1771792202526,0.0004,67525.0,67512.0,0.00035585]
["bitfinex","BTCUSD",1771792202527,0.07404668,67525.0,67519.0,0.03417087]
["bitfinex","BTCUSD",1771792202727,0.41448241,67530.0,67519.0,0.03417087]
["bitfinex","BTCUSD",1771792203075,0.07404573,67526.0,67519.0,0.03417087]
["bitfinex","BTCUSD",1771792203252,0.07404573,67526.0,67518.0,4e-05]
["bitfinex","BTCUSD",1771792203481,0.07404573,67526.0,67516.0,0.07409456]
["bitfinex","BTCUSD",1771792203482,0.07406639,67507.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771792203630,0.03637219,67513.0,67501.0,0.0740728]
["bitfinex","BTCUSD",1771792203631,0.07406278,67511.0,67501.0,0.0740728]
["bitfinex","BTCUSD",1771792204047,0.07406278,67511.0,67500.0,0.07427373]
["bitfinex","BTCUSD",1771792204048,0.07406357,67510.0,67502.0,0.07427179]
["bitfinex","BTCUSD",1771792204285,0.07406278,67511.0,67502.0,0.07427179]
["bitfinex","BTCUSD",1771792206307,0.07406278,67511.0,67505.0,0.0002]
["bitfinex","BTCUSD",1771792208207,0.07406325,67510.0,67505.0,0.0002]
["bitfinex","BTCUSD",1771792208364,0.07406325,67510.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771792208365,4e-05,67508.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771792208562,0.07406873,67505.0,67495.0,0.07407955]
["bitfinex","BTCUSD",1771792208750,0.11811392,67504.0,67495.0,0.07407955]
["bitfinex","BTCUSD",1771792209628,0.07407095,67503.0,67495.0,0.07407955]
["bitfinex","BTCUSD",1771792210522,0.19218403,67504.0,67495.0,0.07407955]
["bitfinex","BTCUSD",1771792211828,4e-05,67508.0,67494.0,0.00296]
["bitfinex","BTCUSD",1771792212070,0.07406661,67507.0,67498.0,0.07407533]
["bitfinex","BTCUSD",1771792212578,0.07406661,67507.0,67499.0,0.10990793]
["bitfinex","BTCUSD",1771792212783,4e-05,67508.0,67496.0,0.03583279]
["bitfinex","BTCUSD",1771792212985,4e-05,67510.0,67505.0,0.03583279]
["bitfinex","BTCUSD",1771792215534,4e-05,67510.0,67503.0,0.07406867]
["bitfinex","BTCUSD",1771792215731,4e-05,67510.0,67501.0,0.1083246]
["bitfinex","BTCUSD",1771792215934,0.07410381,67510.0,67501.0,0.1083246]
["bitfinex","BTCUSD",1771792216376,0.07406424,67509.0,67501.0,0.1083246]
["bitfinex","BTCUSD",1771792216577,0.07406424,67509.0,67501.0,0.07407233]
["bitfinex","BTCUSD",1771792216779,0.07406424,67509.0,67500.0,0.07407391]
["bitfinex","BTCUSD",1771792217650,0.07406424,67509.0,67501.0,0.07407288]
["bitfinex","BTCUSD",1771792221137,0.07406424,67509.0,67501.0,0.07427288]
["bitfinex","BTCUSD",1771792222822,0.07410344,67510.0,67502.0,0.07407177]
["bitfinex","BTCUSD",1771792223458,4e-05,67504.0,67502.0,0.10824404]
["bitfinex","BTCUSD",1771792225267,4e-05,67504.0,67493.0,0.0001212]
["bitfinex","BTCUSD",1771792225415,0.00013712,67504.0,67493.0,0.0001212]
["bitfinex","BTCUSD",1771792225859,0.07407528,67499.0,67493.0,0.0001212]
["bitfinex","BTCUSD",1771792227169,0.07407517,67499.0,67493.0,0.0001212]
["bitfinex","BTCUSD",1771792228337,0.00013712,67504.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771792228338,0.29642024,67504.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771792228541,0.01657173,67500.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771792228821,0.07408012,67495.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771792229300,0.07408012,67495.0,67487.0,0.0742882]
["bitfinex","BTCUSD",1771792232415,0.07408077,67494.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771792232718,0.07407965,67495.0,67487.0,0.07428818]
["bitfinex","BTCUSD",1771792233970,0.0002132,67496.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771792234197,0.0002132,67496.0,67492.0,0.03425227]
["bitfinex","BTCUSD",1771792236970,0.0002132,67496.0,67478.0,0.03425227]
["bitfinex","BTCUSD",1771792237173,0.07408353,67492.0,67483.0,0.03425227]
["bitfinex","BTCUSD",1771792237345,0.07408365,67492.0,67484.0,0.03425227]
["bitfinex","BTCUSD",1771792237552,0.29632195,67495.0,67484.0,0.03425227]
["bitfinex","BTCUSD",1771792237722,0.07408365,67493.0,67484.0,0.03425227]
["bitfinex","BTCUSD",1771792237927,0.07408375,67492.0,67484.0,0.03425227]
["bitfinex","BTCUSD",1771792238550,0.07408375,67492.0,67485.0,0.03238779]
["bitfinex","BTCUSD",1771792239170,0.07412112,67494.0,67485.0,0.10647752]
["bitfinex","BTCUSD",1771792239424,0.07412112,67494.0,67486.0,0.03238779]
["bitfinex","BTCUSD",1771792240198,0.07408202,67493.0,67486.0,0.03238779]
["bitfinex","BTCUSD",1771792241852,0.07408202,67493.0,67486.0,0.03258779]
["bitfinex","BTCUSD",1771792243055,0.07412112,67494.0,67486.0,0.03258779]
["bitfinex","BTCUSD",1771792244202,0.07408261,67493.0,67486.0,0.03258779]
["bitfinex","BTCUSD",1771792245074,0.07408288,67492.0,67486.0,0.03258779]
["bitfinex","BTCUSD",1771792253304,4e-05,67488.0,67486.0,0.03258779]
["bitfinex","BTCUSD",1771792254039,0.07412288,67492.0,67486.0,0.03258779]
["bitfinex","BTCUSD",1771792254694,0.07408401,67491.0,67486.0,0.03258779]
["bitfinex","BTCUSD",1771792260889,0.07408536,67490.0,67486.0,0.03258779]
["bitfinex","BTCUSD",1771792262080,0.07408536,67490.0,67486.0,0.03244413]
["bitfinex","BTCUSD",1771792263732,0.07408639,67489.0,67486.0,0.0002]
["bitfinex","BTCUSD",1771792263881,0.07408954,67486.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792264086,0.07408954,67486.0,67482.0,0.03235106]
["bitfinex","BTCUSD",1771792266130,0.07408768,67488.0,67482.0,0.03235106]
["bitfinex","BTCUSD",1771792266313,0.07408903,67487.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792268301,4e-05,67482.0,67481.0,0.0256972]
["bitfinex","BTCUSD",1771792268652,4e-05,67486.0,67481.0,0.0256972]
["bitfinex","BTCUSD",1771792272780,4e-05,67486.0,67481.0,0.00016]
["bitfinex","BTCUSD",1771792273194,4e-05,67490.0,67483.0,0.07409254]
["bitfinex","BTCUSD",1771792273338,0.00015564,67490.0,67483.0,0.07409254]
["bitfinex","BTCUSD",1771792274187,0.07424093,67490.0,67482.0,0.09963058]
["bitfinex","BTCUSD",1771792275223,0.0004,67487.0,67482.0,0.07409338]
["bitfinex","BTCUSD",1771792275440,0.0004,67487.0,67483.0,0.02539275]
["bitfinex","BTCUSD",1771792276960,0.07424093,67490.0,67483.0,0.02539275]
["bitfinex","BTCUSD",1771792280629,0.00015564,67490.0,67483.0,0.09948532]
["bitfinex","BTCUSD",1771792280924,0.00015564,67490.0,67483.0,0.02539275]
["bitfinex","BTCUSD",1771792282210,0.07424085,67490.0,67483.0,0.02539275]
["bitfinex","BTCUSD",1771792282528,0.07464085,67490.0,67483.0,0.02539275]
["bitfinex","BTCUSD",1771792282962,0.07464085,67490.0,67483.0,0.02524913]
["bitfinex","BTCUSD",1771792283176,0.07464085,67490.0,67483.0,0.02520913]
["bitfinex","BTCUSD",1771792283394,0.0004,67497.0,67482.0,0.02567998]
["bitfinex","BTCUSD",1771792283622,0.0004,67497.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771792283846,0.07407956,67495.0,67484.0,4e-05]
["bitfinex","BTCUSD",1771792284105,0.07407956,67495.0,67487.0,0.07408823]
["bitfinex","BTCUSD",1771792284346,0.07407956,67495.0,67487.0,0.07394462]
["bitfinex","BTCUSD",1771792284691,0.07473356,67496.0,67488.0,0.07408719]
["bitfinex","BTCUSD",1771792287390,0.07473213,67496.0,67487.0,0.07408813]
["bitfinex","BTCUSD",1771792288603,0.07407956,67495.0,67487.0,0.07408826]
["bitfinex","BTCUSD",1771792290977,0.07407956,67495.0,67487.0,0.07421106]
["bitfinex","BTCUSD",1771792296603,0.07447956,67495.0,67487.0,0.07421106]
["bitfinex","BTCUSD",1771792298282,4e-05,67488.0,67487.0,0.07417106]
["bitfinex","BTCUSD",1771792298471,4e-05,67488.0,67487.0,0.09894623]
["bitfinex","BTCUSD",1771792300795,4e-05,67488.0,67487.0,0.0001228]
["bitfinex","BTCUSD",1771792301104,4e-05,67488.0,67487.0,0.07421114]
["bitfinex","BTCUSD",1771792302216,4e-05,67488.0,67487.0,0.0001228]
["bitfinex","BTCUSD",1771792303075,4e-05,67488.0,67487.0,0.07421114]
["bitfinex","BTCUSD",1771792303576,4e-05,67488.0,67487.0,0.07432678]
["bitfinex","BTCUSD",1771792306357,4e-05,67492.0,67487.0,0.09910195]
["bitfinex","BTCUSD",1771792309630,0.00044,67496.0,67488.0,0.02477517]
["bitfinex","BTCUSD",1771792309825,0.07447617,67499.0,67490.0,0.02477517]
["bitfinex","BTCUSD",1771792310276,0.07447617,67499.0,67490.0,0.09885933]
["bitfinex","BTCUSD",1771792311066,0.07411694,67498.0,67490.0,0.09885933]
["bitfinex","BTCUSD",1771792313317,4e-05,67492.0,67490.0,0.09885933]
["bitfinex","BTCUSD",1771792319410,4e-05,67492.0,67490.0,0.02477517]
["bitfinex","BTCUSD",1771792319796,4e-05,67492.0,67490.0,0.09886016]
["bitfinex","BTCUSD",1771792320584,4e-05,67508.0,67494.0,4e-05]
["bitfinex","BTCUSD",1771792320758,4e-05,67508.0,67501.0,0.09884742]
["bitfinex","BTCUSD",1771792321272,4e-05,67508.0,67501.0,0.02477517]
["bitfinex","BTCUSD",1771792321645,0.07410541,67508.0,67501.0,0.02477517]
["bitfinex","BTCUSD",1771792328191,4e-05,67502.0,67501.0,0.02473517]
["bitfinex","BTCUSD",1771792329277,4e-05,67502.0,67501.0,0.02573517]
["bitfinex","BTCUSD",1771792333826,0.07450541,67508.0,67501.0,0.09818598]
["bitfinex","BTCUSD",1771792333827,0.00044,67508.0,67501.0,0.09818598]
["bitfinex","BTCUSD",1771792334774,0.00044,67508.0,67501.0,0.02411301]
["bitfinex","BTCUSD",1771792335171,0.00044,67508.0,67501.0,0.02311301]
["bitfinex","BTCUSD",1771792335688,0.07450532,67508.0,67501.0,0.02311301]
["bitfinex","BTCUSD",1771792338623,0.07450532,67508.0,67501.0,0.02331301]
["bitfinex","BTCUSD",1771792342367,0.00044,67508.0,67501.0,0.09738579]
["bitfinex","BTCUSD",1771792343697,0.00044,67508.0,67501.0,0.09838579]
["bitfinex","BTCUSD",1771792344238,0.00044,67508.0,67501.0,0.09738579]
["bitfinex","BTCUSD",1771792345539,0.07450558,67508.0,67501.0,0.02331301]
["bitfinex","BTCUSD",1771792346401,0.29668482,67512.0,67501.0,0.02331301]
["bitfinex","BTCUSD",1771792346402,0.0005608,67518.0,67508.0,0.07406432]
["bitfinex","BTCUSD",1771792346568,0.07445811,67515.0,67506.0,0.09655488]
["bitfinex","BTCUSD",1771792347011,0.07409887,67514.0,67506.0,0.09655488]
["bitfinex","BTCUSD",1771792347231,0.0740989,67514.0,67506.0,0.09655488]
["bitfinex","BTCUSD",1771792347571,0.07416183,67514.0,67506.0,0.09655488]
["bitfinex","BTCUSD",1771792349233,0.07416183,67514.0,67506.0,0.02248776]
["bitfinex","BTCUSD",1771792349434,0.00010293,67514.0,67507.0,0.07406577]
["bitfinex","BTCUSD",1771792349613,0.00010293,67514.0,67507.0,0.09655353]
["bitfinex","BTCUSD",1771792350022,0.07416177,67514.0,67507.0,0.02248776]
["bitfinex","BTCUSD",1771792350222,0.07416177,67514.0,67507.0,0.09655405]
["bitfinex","BTCUSD",1771792350223,0.00010293,67514.0,67507.0,0.09655405]
["bitfinex","BTCUSD",1771792350424,0.00010293,67514.0,67508.0,0.02248776]
["bitfinex","BTCUSD",1771792350635,0.00010293,67514.0,67502.0,4e-05]
["bitfinex","BTCUSD",1771792350636,0.00010293,67514.0,67481.0,0.0002808]
["bitfinex","BTCUSD",1771792350637,4e-05,67506.0,67481.0,0.0002808]
["bitfinex","BTCUSD",1771792350829,4e-05,67506.0,67473.0,0.09169321]
["bitfinex","BTCUSD",1771792350830,0.07410261,67474.0,67473.0,0.09169321]
["bitfinex","BTCUSD",1771792351035,4e-05,67482.0,67454.0,0.15264216]
["bitfinex","BTCUSD",1771792351036,4e-05,67482.0,67466.0,0.09169321]
["bitfinex","BTCUSD",1771792351037,0.07410193,67475.0,67466.0,0.09169321]
["bitfinex","BTCUSD",1771792351234,0.07410193,67475.0,67454.0,0.02878276]
["bitfinex","BTCUSD",1771792351235,0.07410193,67475.0,67463.0,0.09169321]
["bitfinex","BTCUSD",1771792351430,0.07410193,67475.0,67462.0,0.02248776]
["bitfinex","BTCUSD",1771792351611,0.07409969,67477.0,67465.0,0.02248776]
["bitfinex","BTCUSD",1771792351821,4e-05,67490.0,67470.0,4e-05]
["bitfinex","BTCUSD",1771792352008,4e-05,67490.0,67478.0,0.02248776]
["bitfinex","BTCUSD",1771792352208,4e-05,67490.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771792352422,4e-05,67490.0,67478.0,0.02252776]
["bitfinex","BTCUSD",1771792352423,4e-05,67490.0,67485.0,0.07408957]
["bitfinex","BTCUSD",1771792352622,4e-05,67490.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771792358309,0.0002,67490.0,67487.0,0.00016]
["bitfinex","BTCUSD",1771792361435,0.0002,67490.0,67487.0,0.07424814]
["bitfinex","BTCUSD",1771792362742,0.0002,67490.0,67487.0,0.00016]
["bitfinex","BTCUSD",1771792363670,0.0002,67490.0,67487.0,0.07424808]
["bitfinex","BTCUSD",1771792363876,0.0002,67490.0,66262.0,0.74180267]
["bitfinex","BTCUSD",1771792363877,0.0002,67490.0,67446.0,0.00012]
["bitfinex","BTCUSD",1771792363878,4e-05,67480.0,67446.0,0.00012]
["bitfinex","BTCUSD",1771792364193,0.02562843,67469.0,67456.0,0.07412152]
["bitfinex","BTCUSD",1771792364403,0.0741092,67468.0,67456.0,0.07412152]
["bitfinex","BTCUSD",1771792364909,0.0741092,67468.0,67455.0,0.07412136]
["bitfinex","BTCUSD",1771792364910,0.07411119,67467.0,67457.0,0.07412044]
["bitfinex","BTCUSD",1771792365984,0.07411145,67466.0,67457.0,0.07412044]
["bitfinex","BTCUSD",1771792366339,0.29644313,67467.0,67454.0,0.07412419]
["bitfinex","BTCUSD",1771792366599,0.000774,67457.0,67454.0,0.07412381]
["bitfinex","BTCUSD",1771792366921,0.00055842,67457.0,67455.0,0.07412337]
["bitfinex","BTCUSD",1771792367493,0.00055842,67457.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1771792368579,0.00034289,67457.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1771792368794,0.07411291,67465.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1771792372888,0.07389736,67465.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1771792373262,4e-05,67458.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1771792373445,4e-05,67460.0,67456.0,0.07432239]
["bitfinex","BTCUSD",1771792374065,4e-05,67460.0,67457.0,0.07412111]
["bitfinex","BTCUSD",1771792375526,4e-05,67460.0,67457.0,0.06715511]
["bitfinex","BTCUSD",1771792376834,4e-05,67462.0,67457.0,0.06715511]
["bitfinex","BTCUSD",1771792378837,4e-05,67462.0,67457.0,0.04956981]
["bitfinex","BTCUSD",1771792380241,4e-05,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771792380739,4e-05,67462.0,67457.0,0.0002]
["bitfinex","BTCUSD",1771792381044,0.07415605,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771792381338,4e-05,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771792383844,4e-05,67462.0,67456.0,0.07432224]
["bitfinex","BTCUSD",1771792388242,4e-05,67462.0,67458.0,0.07411955]
["bitfinex","BTCUSD",1771792388487,4e-05,67462.0,67457.0,0.07411935]
["bitfinex","BTCUSD",1771792389707,4e-05,67462.0,67458.0,0.07412006]
["bitfinex","BTCUSD",1771792394289,0.14779975,67461.0,67458.0,0.07412006]
["bitfinex","BTCUSD",1771792394493,0.14779975,67460.0,67458.0,0.07412006]
["bitfinex","BTCUSD",1771792394698,4e-05,67462.0,67458.0,0.07412006]
["bitfinex","BTCUSD",1771792394899,0.14812365,67461.0,67458.0,0.07412006]
["bitfinex","BTCUSD",1771792395117,0.14812365,67460.0,67458.0,0.07412006]
["bitfinex","BTCUSD",1771792395331,4e-05,67462.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792395514,0.14814027,67461.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792396250,0.14814027,67460.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792396383,4e-05,67462.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792396581,0.14815989,67461.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792396815,0.14815989,67460.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792396995,4e-05,67462.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792397204,0.14815988,67461.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792397397,0.14815988,67460.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792397585,4e-05,67462.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792397785,0.14815629,67461.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792397981,0.14815629,67460.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792398204,4e-05,67462.0,67458.0,0.05653499]
["bitfinex","BTCUSD",1771792400564,4e-05,67462.0,67457.0,0.07412101]
["bitfinex","BTCUSD",1771792400974,0.00044,67462.0,67457.0,0.07412101]
["bitfinex","BTCUSD",1771792401376,0.00044,67462.0,67458.0,0.07412014]
["bitfinex","BTCUSD",1771792403180,0.00044,67462.0,67457.0,0.07412109]
["bitfinex","BTCUSD",1771792403336,4e-05,67460.0,67457.0,0.07412109]
["bitfinex","BTCUSD",1771792405345,4e-05,67460.0,67458.0,0.07411987]
["bitfinex","BTCUSD",1771792408550,4e-05,67460.0,67457.0,0.07412109]
["bitfinex","BTCUSD",1771792410663,4e-05,67460.0,67458.0,0.001]
["bitfinex","BTCUSD",1771792411398,4e-05,67460.0,67458.0,0.07512017]
["bitfinex","BTCUSD",1771792412336,4e-05,67460.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1771792412695,4e-05,67460.0,67458.0,0.07512017]
["bitfinex","BTCUSD",1771792412919,4e-05,67460.0,67458.0,0.07497647]
["bitfinex","BTCUSD",1771792414136,4e-05,67460.0,67458.0,0.0748328]
["bitfinex","BTCUSD",1771792414342,4e-05,67460.0,67458.0,0.07123842]
["bitfinex","BTCUSD",1771792414683,4e-05,67460.0,67458.0,0.07109476]
["bitfinex","BTCUSD",1771792415084,4e-05,67460.0,67457.0,0.07432099]
["bitfinex","BTCUSD",1771792418158,4e-05,67460.0,67457.0,0.07428099]
["bitfinex","BTCUSD",1771792419260,4e-05,67460.0,67458.0,0.07412019]
["bitfinex","BTCUSD",1771792427214,0.00044,67460.0,67458.0,0.07412019]
["bitfinex","BTCUSD",1771792439365,0.00044,67460.0,67458.0,0.07350908]
["bitfinex","BTCUSD",1771792453165,0.00044,67460.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1771792463316,0.00044,67460.0,67459.0,0.07407909]
["bitfinex","BTCUSD",1771792465726,0.00044,67460.0,67459.0,0.06010709]
["bitfinex","BTCUSD",1771792466554,0.00044,67460.0,67458.0,0.0002]
["bitfinex","BTCUSD",1771792466555,4e-05,67478.0,67467.0,0.03841211]
["bitfinex","BTCUSD",1771792466814,4e-05,67478.0,67464.0,4e-05]
["bitfinex","BTCUSD",1771792466815,0.07409964,67477.0,67468.0,0.07410896]
["bitfinex","BTCUSD",1771792473472,0.00076815,67476.0,67468.0,0.07410896]
["bitfinex","BTCUSD",1771792473872,0.00076815,67476.0,67468.0,0.07425416]
["bitfinex","BTCUSD",1771792475197,0.00076815,67476.0,67469.0,0.07410784]
["bitfinex","BTCUSD",1771792475399,0.00076815,67476.0,67470.0,0.0741062]
["bitfinex","BTCUSD",1771792475895,0.00076815,67476.0,67470.0,0.0742514]
["bitfinex","BTCUSD",1771792477104,0.00076815,67476.0,67470.0,0.0001452]
["bitfinex","BTCUSD",1771792478214,4e-05,67478.0,67472.0,0.07406463]
["bitfinex","BTCUSD",1771792478981,4e-05,67478.0,67472.0,0.07416983]
["bitfinex","BTCUSD",1771792483018,0.0004,67476.0,67472.0,0.07416983]
["bitfinex","BTCUSD",1771792483824,0.0004,67476.0,67472.0,0.0001052]
["bitfinex","BTCUSD",1771792491187,4e-05,67478.0,67472.0,0.07421]
["bitfinex","BTCUSD",1771792493277,4e-05,67476.0,67472.0,0.07421]
["bitfinex","BTCUSD",1771792496091,0.00044,67476.0,67472.0,0.07421]
["bitfinex","BTCUSD",1771792497780,0.03914317,67490.0,67472.0,0.0001052]
["bitfinex","BTCUSD",1771792498010,0.07408039,67495.0,67485.0,0.07409016]
["bitfinex","BTCUSD",1771792498158,0.07408039,67495.0,67484.0,0.0740914]
["bitfinex","BTCUSD",1771792498159,0.07423171,67492.0,67484.0,0.0740914]
["bitfinex","BTCUSD",1771792498330,0.00014871,67492.0,67485.0,0.07409009]
["bitfinex","BTCUSD",1771792498884,0.00014871,67492.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771792500321,0.00014871,67492.0,67488.0,0.07408684]
["bitfinex","BTCUSD",1771792501118,0.00014871,67492.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771792502827,0.00054871,67492.0,67488.0,0.074087]
["bitfinex","BTCUSD",1771792504035,0.00050871,67492.0,67488.0,0.074087]
["bitfinex","BTCUSD",1771792506933,0.00050871,67492.0,67487.0,0.07408818]
["bitfinex","BTCUSD",1771792507410,0.00050871,67492.0,67488.0,0.07408683]
["bitfinex","BTCUSD",1771792508284,0.00054871,67492.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771792514778,0.17848,67497.0,67491.0,0.07408196]
["bitfinex","BTCUSD",1771792514898,0.17848,67497.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771792515301,0.0004,67497.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771792515525,0.0004,67497.0,67492.0,0.07408279]
["bitfinex","BTCUSD",1771792516466,0.0004,67497.0,67491.0,0.07408374]
["bitfinex","BTCUSD",1771792518479,0.0004,67497.0,67490.0,0.07424312]
["bitfinex","BTCUSD",1771792518656,0.0004,67497.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771792519596,0.0004,67497.0,67491.0,0.07408387]
["bitfinex","BTCUSD",1771792520925,0.0004,67497.0,67487.0,0.07408731]
["bitfinex","BTCUSD",1771792520926,0.07407933,67496.0,67487.0,0.07408731]
["bitfinex","BTCUSD",1771792521136,0.0004,67497.0,67480.0,0.03706494]
["bitfinex","BTCUSD",1771792521340,0.03877394,67496.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771792521605,0.07408727,67488.0,67478.0,0.07413767]
["bitfinex","BTCUSD",1771792521807,0.07420306,67488.0,67478.0,0.07413767]
["bitfinex","BTCUSD",1771792522182,0.07408902,67487.0,67478.0,0.07413767]
["bitfinex","BTCUSD",1771792522384,0.07408902,67487.0,67479.0,0.0740971]
["bitfinex","BTCUSD",1771792523012,0.0742034,67488.0,67479.0,0.0740971]
["bitfinex","BTCUSD",1771792523173,0.07408856,67487.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771792523373,0.07408945,67486.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792523577,0.07408856,67487.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792526384,0.07420522,67488.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792526588,0.07408834,67487.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792528825,0.0742033,67488.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792535998,0.07408869,67487.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792536687,0.0742033,67488.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792537132,0.07408835,67487.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792538168,4e-05,67482.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792542844,4e-05,67482.0,67476.0,0.03900636]
["bitfinex","BTCUSD",1771792543013,4e-05,67482.0,67476.0,0.11310667]
["bitfinex","BTCUSD",1771792545463,4e-05,67482.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792547042,4e-05,67484.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792547247,4e-05,67484.0,67481.0,0.03895836]
["bitfinex","BTCUSD",1771792548988,4e-05,67484.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792549366,4e-05,67484.0,67480.0,0.03915836]
["bitfinex","BTCUSD",1771792550996,4e-05,67484.0,67480.0,0.07429588]
["bitfinex","BTCUSD",1771792551192,4e-05,67484.0,67480.0,0.11325424]
["bitfinex","BTCUSD",1771792552842,4e-05,67484.0,67481.0,0.03895836]
["bitfinex","BTCUSD",1771792556748,4e-05,67484.0,67481.0,0.03881473]
["bitfinex","BTCUSD",1771792559564,0.00044,67484.0,67481.0,0.03881473]
["bitfinex","BTCUSD",1771792561051,0.00044,67484.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792564327,0.00044,67484.0,67480.0,0.03898601]
["bitfinex","BTCUSD",1771792569362,0.00044,67484.0,67480.0,0.01897013]
["bitfinex","BTCUSD",1771792569760,0.00044,67484.0,67479.0,0.25215032]
["bitfinex","BTCUSD",1771792570297,0.00044,67484.0,67479.0,0.28932523]
["bitfinex","BTCUSD",1771792574729,0.00044,67484.0,67479.0,0.28952523]
["bitfinex","BTCUSD",1771792578247,0.00044,67484.0,67480.0,0.074096]
["bitfinex","BTCUSD",1771792581179,0.00044,67484.0,67480.0,0.074296]
["bitfinex","BTCUSD",1771792581931,0.00044,67484.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792585698,0.00044,67484.0,67480.0,0.07429599]
["bitfinex","BTCUSD",1771792585840,0.00044,67484.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792587295,0.00044,67484.0,67480.0,0.07429597]
["bitfinex","BTCUSD",1771792588860,0.00044,67484.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792592797,0.00044,67484.0,67480.0,0.07429596]
["bitfinex","BTCUSD",1771792595904,0.00044,67484.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792597611,0.00044,67484.0,67480.0,0.07429593]
["bitfinex","BTCUSD",1771792608192,0.00044,67484.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771792620017,0.00044,67484.0,67479.0,0.07405579]
["bitfinex","BTCUSD",1771792620163,0.00044,67484.0,67479.0,0.11096418]
["bitfinex","BTCUSD",1771792623480,0.00044,67484.0,67479.0,0.03690839]
["bitfinex","BTCUSD",1771792623758,0.0004,67497.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771792623957,0.07407963,67495.0,67488.0,0.03690839]
["bitfinex","BTCUSD",1771792624208,0.06637041,67495.0,67488.0,0.03690839]
["bitfinex","BTCUSD",1771792624380,0.07407858,67496.0,67488.0,0.03690839]
["bitfinex","BTCUSD",1771792624930,0.07407858,67496.0,67488.0,0.11099518]
["bitfinex","BTCUSD",1771792625336,0.07407858,67496.0,67488.0,0.03690839]
["bitfinex","BTCUSD",1771792626194,0.07407977,67495.0,67488.0,0.03690839]
["bitfinex","BTCUSD",1771792626394,0.0004,67491.0,67488.0,0.03690839]
["bitfinex","BTCUSD",1771792627222,0.0004,67491.0,67488.0,0.07408702]
["bitfinex","BTCUSD",1771792627426,0.0004,67491.0,67489.0,0.03690839]
["bitfinex","BTCUSD",1771792628193,0.0004,67491.0,67490.0,0.00012]
["bitfinex","BTCUSD",1771792628424,0.0004,67491.0,67489.0,0.03690839]
["bitfinex","BTCUSD",1771792628794,0.0744759,67499.0,67489.0,0.03690839]
["bitfinex","BTCUSD",1771792628998,0.07451701,67498.0,67489.0,0.11357518]
["bitfinex","BTCUSD",1771792629643,0.07455227,67497.0,67489.0,0.11357518]
["bitfinex","BTCUSD",1771792635683,0.07455227,67497.0,67489.0,0.07408405]
["bitfinex","BTCUSD",1771792635883,0.07455227,67497.0,67490.0,0.03605138]
["bitfinex","BTCUSD",1771792639056,0.07407866,67496.0,67490.0,0.03605138]
["bitfinex","BTCUSD",1771792639459,0.07455198,67497.0,67490.0,0.03605138]
["bitfinex","BTCUSD",1771792639761,0.00047436,67497.0,67490.0,0.03605138]
["bitfinex","BTCUSD",1771792641980,0.07455182,67497.0,67490.0,0.03605138]
["bitfinex","BTCUSD",1771792643188,4e-05,67492.0,67490.0,0.03605138]
["bitfinex","BTCUSD",1771792645607,4e-05,67496.0,67491.0,0.07408326]
["bitfinex","BTCUSD",1771792645904,4e-05,67496.0,67491.0,0.11013464]
["bitfinex","BTCUSD",1771792646055,4e-05,67496.0,67492.0,0.03605138]
["bitfinex","BTCUSD",1771792648431,0.00029883,67497.0,67492.0,0.03605138]
["bitfinex","BTCUSD",1771792649087,0.00021559,67496.0,67492.0,0.03605138]
["bitfinex","BTCUSD",1771792649290,1e-08,67496.0,67492.0,0.03605138]
["bitfinex","BTCUSD",1771792651685,4e-05,67506.0,67492.0,0.03605138]
["bitfinex","BTCUSD",1771792651906,0.0740703,67504.0,67495.0,0.07407851]
["bitfinex","BTCUSD",1771792652089,4e-05,67506.0,67496.0,0.02675966]
["bitfinex","BTCUSD",1771792652291,0.07407058,67505.0,67496.0,0.02675966]
["bitfinex","BTCUSD",1771792652497,0.07407056,67504.0,67496.0,0.02675966]
["bitfinex","BTCUSD",1771792652890,0.07407056,67504.0,67496.0,0.07407836]
["bitfinex","BTCUSD",1771792654771,0.0738549,67504.0,67496.0,0.07407836]
["bitfinex","BTCUSD",1771792656458,0.07407058,67505.0,67496.0,0.07407836]
["bitfinex","BTCUSD",1771792658356,4e-05,67498.0,67496.0,0.07407836]
["bitfinex","BTCUSD",1771792659768,4e-05,67498.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1771792660263,4e-05,67498.0,67496.0,0.0740781]
["bitfinex","BTCUSD",1771792661074,4e-05,67498.0,67496.0,0.0742781]
["bitfinex","BTCUSD",1771792662157,4e-05,67498.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1771792673538,4e-05,67498.0,67497.0,0.07403736]
["bitfinex","BTCUSD",1771792674237,4e-05,67498.0,67496.0,0.07427827]
["bitfinex","BTCUSD",1771792675749,4e-05,67498.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771792676323,4e-05,67498.0,67488.0,0.00024]
["bitfinex","BTCUSD",1771792676527,4e-05,67498.0,67490.0,0.07408476]
["bitfinex","BTCUSD",1771792676739,0.11823488,67498.0,67490.0,0.07408476]
["bitfinex","BTCUSD",1771792676873,0.11823488,67498.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771792677099,4e-05,67498.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771792677498,0.07411633,67498.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771792678521,0.07407899,67496.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771792678721,4e-05,67498.0,67488.0,7.436e-05]
["bitfinex","BTCUSD",1771792678963,0.07407857,67496.0,67488.0,0.0741615]
["bitfinex","BTCUSD",1771792683796,4e-05,67498.0,67491.0,0.07408315]
["bitfinex","BTCUSD",1771792684006,4e-05,67498.0,67490.0,0.07408417]
["bitfinex","BTCUSD",1771792685542,0.07411692,67498.0,67490.0,0.07408417]
["bitfinex","BTCUSD",1771792688241,4e-05,67492.0,67491.0,0.04050459]
["bitfinex","BTCUSD",1771792688448,4e-05,67494.0,67491.0,0.04050459]
["bitfinex","BTCUSD",1771792690906,4e-05,67494.0,67491.0,0.04070459]
["bitfinex","BTCUSD",1771792691452,4e-05,67494.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771792700666,4e-05,67494.0,67491.0,0.04102037]
["bitfinex","BTCUSD",1771792702686,4e-05,67494.0,67491.0,0.0002]
["bitfinex","BTCUSD",1771792703195,4e-05,67494.0,67491.0,0.00016]
["bitfinex","BTCUSD",1771792706291,4e-05,67494.0,67491.0,0.04098037]
["bitfinex","BTCUSD",1771792711430,4e-05,67494.0,67491.0,0.00016]
["bitfinex","BTCUSD",1771792713587,4e-05,67494.0,67491.0,1.624e-05]
["bitfinex","BTCUSD",1771792715208,0.00044,67494.0,67491.0,1.624e-05]
["bitfinex","BTCUSD",1771792727511,0.07408275,67493.0,67491.0,1.624e-05]
["bitfinex","BTCUSD",1771792728118,0.07408285,67492.0,67491.0,1.624e-05]
["bitfinex","BTCUSD",1771792728255,0.07408275,67493.0,67491.0,1.624e-05]
["bitfinex","BTCUSD",1771792733368,4e-05,67492.0,67491.0,1.624e-05]
["bitfinex","BTCUSD",1771792740750,4e-05,67496.0,67491.0,1.624e-05]
["bitfinex","BTCUSD",1771792740870,0.07451644,67498.0,67492.0,0.04164241]
["bitfinex","BTCUSD",1771792743362,0.07407757,67497.0,67492.0,0.04164241]
["bitfinex","BTCUSD",1771792748313,4e-05,67494.0,67492.0,0.04164241]
["bitfinex","BTCUSD",1771792752437,0.07407849,67496.0,67492.0,0.04164241]
["bitfinex","BTCUSD",1771792752438,0.07407849,67496.0,67492.0,0.04120139]
["bitfinex","BTCUSD",1771792762362,0.07407849,67496.0,67492.0,0.0410576]
["bitfinex","BTCUSD",1771792763216,0.07411849,67496.0,67492.0,0.0410576]
["bitfinex","BTCUSD",1771792766204,0.07411849,67496.0,67492.0,0.0411138]
["bitfinex","BTCUSD",1771792766419,0.00044,67496.0,67492.0,0.0411138]
["bitfinex","BTCUSD",1771792767090,0.0004,67497.0,67492.0,0.0411138]
["bitfinex","BTCUSD",1771792768290,0.07447747,67497.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792768491,0.07447747,67497.0,67492.0,0.04053487]
["bitfinex","BTCUSD",1771792769332,0.07447747,67497.0,67492.0,0.02260922]
["bitfinex","BTCUSD",1771792770154,0.07407864,67496.0,67492.0,0.02260922]
["bitfinex","BTCUSD",1771792770710,0.07447747,67497.0,67492.0,0.02260922]
["bitfinex","BTCUSD",1771792774359,0.07447747,67497.0,67492.0,0.02280922]
["bitfinex","BTCUSD",1771792778165,4e-05,67494.0,67492.0,0.02280922]
["bitfinex","BTCUSD",1771792780412,4e-05,67494.0,67492.0,0.02266542]
["bitfinex","BTCUSD",1771792781223,0.07447747,67497.0,67492.0,0.02266542]
["bitfinex","BTCUSD",1771792781530,0.0004,67496.0,67492.0,0.02266542]
["bitfinex","BTCUSD",1771792781833,0.0004,67496.0,67492.0,0.0225216]
["bitfinex","BTCUSD",1771792788404,0.07447876,67496.0,67492.0,0.0225216]
["bitfinex","BTCUSD",1771792793379,0.07451876,67496.0,67492.0,0.0225216]
["bitfinex","BTCUSD",1771792794350,0.07451861,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792794534,0.07407982,67495.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792795320,0.07451861,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792795501,0.00044,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792795846,0.07407962,67495.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792797419,0.07408086,67494.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792798216,0.07408,67495.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792802589,0.07451891,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771792803034,0.07451891,67496.0,67492.0,5.628e-05]
["bitfinex","BTCUSD",1771792804115,0.07451891,67496.0,67489.0,0.0001288]
["bitfinex","BTCUSD",1771792804519,0.07407957,67495.0,67489.0,0.0001288]
["bitfinex","BTCUSD",1771792806135,0.07408088,67494.0,67489.0,0.0001288]
["bitfinex","BTCUSD",1771792806361,0.07408088,67494.0,67489.0,0.03911529]
["bitfinex","BTCUSD",1771792806570,0.00044,67496.0,67489.0,0.03911529]
["bitfinex","BTCUSD",1771792806798,0.07408173,67494.0,67489.0,0.01454768]
["bitfinex","BTCUSD",1771792808136,4e-05,67490.0,67489.0,0.01450768]
["bitfinex","BTCUSD",1771792808797,4e-05,67490.0,67489.0,0.01470768]
["bitfinex","BTCUSD",1771792809491,4e-05,67490.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771792810810,4e-05,67492.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771792811925,4e-05,67492.0,67489.0,5.626e-05]
["bitfinex","BTCUSD",1771792813171,4e-05,67492.0,67484.0,0.07433067]
["bitfinex","BTCUSD",1771792813172,0.07409383,67482.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792813324,0.07409242,67484.0,67481.0,0.0002]
["bitfinex","BTCUSD",1771792817680,0.07409242,67484.0,67480.0,0.00027554]
["bitfinex","BTCUSD",1771792820338,0.07401822,67484.0,67480.0,0.00027554]
["bitfinex","BTCUSD",1771792821340,0.07409145,67485.0,67480.0,0.00027554]
["bitfinex","BTCUSD",1771792823271,4e-05,67482.0,67480.0,0.00047554]
["bitfinex","BTCUSD",1771792824335,4e-05,67482.0,67480.0,0.00033182]
["bitfinex","BTCUSD",1771792826908,4e-05,67482.0,67479.0,0.17081343]
["bitfinex","BTCUSD",1771792828272,4e-05,67482.0,67477.0,0.07429924]
["bitfinex","BTCUSD",1771792828778,4e-05,67482.0,67478.0,0.04064248]
["bitfinex","BTCUSD",1771792830919,4e-05,67484.0,67478.0,0.04064248]
["bitfinex","BTCUSD",1771792832027,4e-05,67484.0,67478.0,0.03963676]
["bitfinex","BTCUSD",1771792833314,4e-05,67484.0,67478.0,0.03975255]
["bitfinex","BTCUSD",1771792833542,4e-05,67484.0,67478.0,0.03939342]
["bitfinex","BTCUSD",1771792838120,4e-05,67484.0,67478.0,0.03959342]
["bitfinex","BTCUSD",1771792838284,4e-05,67480.0,67478.0,0.03944974]
["bitfinex","BTCUSD",1771792841488,4e-05,67482.0,67478.0,0.03944974]
["bitfinex","BTCUSD",1771792844569,0.00044,67484.0,67478.0,0.03944974]
["bitfinex","BTCUSD",1771792844922,0.00044,67484.0,67478.0,0.03916239]
["bitfinex","BTCUSD",1771792851390,0.00044,67484.0,67478.0,0.03901871]
["bitfinex","BTCUSD",1771792854602,0.07413139,67486.0,67478.0,0.11311589]
["bitfinex","BTCUSD",1771792854839,0.0740888,67487.0,67480.0,0.04024265]
["bitfinex","BTCUSD",1771792858534,0.0740895,67486.0,67480.0,0.04024265]
["bitfinex","BTCUSD",1771792860538,0.07408944,67486.0,67478.0,0.04055844]
["bitfinex","BTCUSD",1771792861266,0.07409144,67485.0,67478.0,0.00031579]
["bitfinex","BTCUSD",1771792861679,0.07409712,67479.0,67477.0,0.0002]
["bitfinex","BTCUSD",1771792861823,0.07409712,67479.0,67475.0,0.0002]
["bitfinex","BTCUSD",1771792861824,8.004e-05,67479.0,67475.0,0.0002]
["bitfinex","BTCUSD",1771792862026,8.004e-05,67479.0,67474.0,0.0003609]
["bitfinex","BTCUSD",1771792862027,0.07409896,67478.0,67474.0,0.0003609]
["bitfinex","BTCUSD",1771792863167,0.07409946,67477.0,67474.0,0.0003609]
["bitfinex","BTCUSD",1771792863980,0.07410062,67476.0,67474.0,0.0003609]
["bitfinex","BTCUSD",1771792864243,0.07410141,67477.0,67474.0,0.0003609]
["bitfinex","BTCUSD",1771792865020,0.07410141,67477.0,67474.0,0.00021721]
["bitfinex","BTCUSD",1771792866011,0.07410129,67476.0,67474.0,0.00021721]
["bitfinex","BTCUSD",1771792866393,0.07409934,67477.0,67474.0,0.00021721]
["bitfinex","BTCUSD",1771792867585,0.07417826,67479.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771792867831,0.07410294,67474.0,67469.0,0.10130879]
["bitfinex","BTCUSD",1771792868221,0.07410483,67472.0,67469.0,0.10130879]
["bitfinex","BTCUSD",1771792868942,0.07410377,67473.0,67469.0,0.10130879]
["bitfinex","BTCUSD",1771792869137,0.07414082,67476.0,67469.0,0.10130879]
["bitfinex","BTCUSD",1771792872331,0.07414082,67476.0,67469.0,0.10150879]
["bitfinex","BTCUSD",1771792873758,0.07414082,67476.0,67469.0,0.0002]
["bitfinex","BTCUSD",1771792873957,0.07414082,67476.0,67469.0,5.631e-05]
["bitfinex","BTCUSD",1771792875517,4e-05,67476.0,67469.0,5.631e-05]
["bitfinex","BTCUSD",1771792875671,0.07414088,67476.0,67469.0,5.631e-05]
["bitfinex","BTCUSD",1771792876011,4e-05,67476.0,67469.0,5.631e-05]
["bitfinex","BTCUSD",1771792876166,0.07410163,67475.0,67469.0,5.631e-05]
["bitfinex","BTCUSD",1771792877020,0.07414073,67476.0,67469.0,5.631e-05]
["bitfinex","BTCUSD",1771792877961,0.07410208,67475.0,67469.0,5.631e-05]
["bitfinex","BTCUSD",1771792881608,0.07410208,67475.0,67468.0,0.04281794]
["bitfinex","BTCUSD",1771792882237,0.07414068,67476.0,67468.0,0.11692699]
["bitfinex","BTCUSD",1771792882986,4e-05,67476.0,67469.0,0.07410802]
["bitfinex","BTCUSD",1771792883413,4e-05,67472.0,67470.0,0.04284786]
["bitfinex","BTCUSD",1771792883760,4e-05,67476.0,67470.0,0.04284786]
["bitfinex","BTCUSD",1771792889369,4e-05,67476.0,67470.0,0.04270416]
["bitfinex","BTCUSD",1771792890556,0.07410169,67475.0,67468.0,0.0002]
["bitfinex","BTCUSD",1771792891410,0.07414091,67476.0,67468.0,0.0002]
["bitfinex","BTCUSD",1771792891959,0.07410162,67475.0,67468.0,0.0002]
["bitfinex","BTCUSD",1771792894711,0.0745408,67476.0,67468.0,0.07430869]
["bitfinex","BTCUSD",1771792894934,0.00044,67476.0,67469.0,0.07410788]
["bitfinex","BTCUSD",1771792896744,0.0745407,67476.0,67468.0,0.07430902]
["bitfinex","BTCUSD",1771792898168,0.0745407,67476.0,67468.0,0.11712014]
["bitfinex","BTCUSD",1771792898371,4e-05,67470.0,67469.0,0.04281112]
["bitfinex","BTCUSD",1771792901113,4e-05,67472.0,67469.0,0.04281112]
["bitfinex","BTCUSD",1771792902486,4e-05,67472.0,67470.0,0.001]
["bitfinex","BTCUSD",1771792904253,4e-05,67472.0,67469.0,0.0233978]
["bitfinex","BTCUSD",1771792910989,0.0745407,67476.0,67469.0,0.0233978]
["bitfinex","BTCUSD",1771792913189,4e-05,67470.0,67469.0,0.0233578]
["bitfinex","BTCUSD",1771792913416,4e-05,67474.0,67469.0,0.0233578]
["bitfinex","BTCUSD",1771792916485,4e-05,67474.0,67469.0,0.0232144]
["bitfinex","BTCUSD",1771792917561,4e-05,67474.0,67469.0,0.0234144]
["bitfinex","BTCUSD",1771792918906,4e-05,67474.0,67469.0,0.04065799]
["bitfinex","BTCUSD",1771792920337,0.07414274,67474.0,67469.0,0.0002]
["bitfinex","BTCUSD",1771792920741,0.07410387,67473.0,67469.0,0.0002]
["bitfinex","BTCUSD",1771792921147,0.0741056,67472.0,67467.0,0.0003209]
["bitfinex","BTCUSD",1771792921349,0.0741056,67472.0,67463.0,0.04045799]
["bitfinex","BTCUSD",1771792921350,0.0741103,67467.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771792921711,0.07410941,67468.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771792926769,0.07411049,67467.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771792926960,0.0741094,67468.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771792927584,0.07410857,67469.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771792928278,4e-05,67468.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771792928477,0.07414927,67468.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771792930495,0.07454927,67468.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771792946232,0.0004,67475.0,67467.0,0.07411027]
["bitfinex","BTCUSD",1771792946422,4e-05,67480.0,67467.0,0.03860377]
["bitfinex","BTCUSD",1771792946423,0.07410289,67474.0,67467.0,0.03860377]
["bitfinex","BTCUSD",1771792946584,4e-05,67480.0,67467.0,0.03766303]
["bitfinex","BTCUSD",1771792946585,0.0741015,67476.0,67467.0,0.03766303]
["bitfinex","BTCUSD",1771792946785,0.07410289,67474.0,67467.0,0.03766303]
["bitfinex","BTCUSD",1771792950669,0.29693104,67484.0,67472.0,4e-05]
["bitfinex","BTCUSD",1771792950670,0.0005609,67484.0,67472.0,4e-05]
["bitfinex","BTCUSD",1771792950842,0.03882906,67481.0,67472.0,0.00012004]
["bitfinex","BTCUSD",1771792951042,0.03882906,67480.0,67472.0,0.00012004]
["bitfinex","BTCUSD",1771792951654,0.03882906,67480.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771792953083,0.0004,67474.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771792955090,0.0004,67474.0,67473.0,0.07510371]
["bitfinex","BTCUSD",1771792956944,0.0004,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1771792957810,0.0004,67474.0,67472.0,0.07422442]
["bitfinex","BTCUSD",1771792958257,0.00044,67474.0,67472.0,0.07422442]
["bitfinex","BTCUSD",1771792958483,0.00044,67474.0,67471.0,0.07410573]
["bitfinex","BTCUSD",1771792959398,0.00044,67474.0,67472.0,0.07410438]
["bitfinex","BTCUSD",1771792961611,0.00044,67474.0,67471.0,0.07410573]
["bitfinex","BTCUSD",1771792965976,0.00044,67474.0,67471.0,0.07430573]
["bitfinex","BTCUSD",1771792968029,0.00044,67474.0,67472.0,0.07410469]
["bitfinex","BTCUSD",1771792971247,0.00044,67474.0,67471.0,0.07430561]
["bitfinex","BTCUSD",1771792976310,0.00044,67474.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771792981808,0.00044,67474.0,67473.0,0.07510371]
["bitfinex","BTCUSD",1771792982443,0.00044,67474.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771792986814,0.00044,67474.0,67473.0,0.07510371]
["bitfinex","BTCUSD",1771792992762,0.00044,67474.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771793003870,4e-05,67480.0,67472.0,0.2964486]
["bitfinex","BTCUSD",1771793003871,0.0005609,67484.0,67472.0,0.00024]
["bitfinex","BTCUSD",1771793004037,0.03882906,67483.0,67475.0,0.22253215]
["bitfinex","BTCUSD",1771793004218,0.03882906,67483.0,67480.0,0.074095]
["bitfinex","BTCUSD",1771793004586,0.03882906,67483.0,67481.0,0.07409389]
["bitfinex","BTCUSD",1771793006652,0.000641,67484.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1771793006858,0.0081442,67489.0,67486.0,0.07408867]
["bitfinex","BTCUSD",1771793006859,0.00153129,67489.0,67486.0,0.07408867]
["bitfinex","BTCUSD",1771793007036,0.0010409,67490.0,67486.0,0.07408867]
["bitfinex","BTCUSD",1771793008666,0.0010409,67490.0,67485.0,0.0740901]
["bitfinex","BTCUSD",1771793010022,0.00773508,67489.0,67485.0,0.0740901]
["bitfinex","BTCUSD",1771793010292,0.17844,67494.0,67487.0,0.07408817]
["bitfinex","BTCUSD",1771793010680,0.17844,67494.0,67490.0,0.07408437]
["bitfinex","BTCUSD",1771793010880,0.0329624,67493.0,67490.0,0.07408437]
["bitfinex","BTCUSD",1771793011466,0.0329624,67493.0,67491.0,0.07408389]
["bitfinex","BTCUSD",1771793013554,0.04123189,67494.0,67485.0,0.29636215]
["bitfinex","BTCUSD",1771793013747,0.01618976,67494.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1771793013949,0.0329624,67501.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771793014974,0.0329624,67501.0,67494.0,0.07408038]
["bitfinex","BTCUSD",1771793015281,0.0333624,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771793015493,0.0333624,67496.0,67494.0,0.07408035]
["bitfinex","BTCUSD",1771793018153,0.0334024,67496.0,67494.0,0.07408035]
["bitfinex","BTCUSD",1771793018952,0.03318701,67496.0,67494.0,0.07408035]
["bitfinex","BTCUSD",1771793021832,0.03318701,67496.0,67493.0,0.07408132]
["bitfinex","BTCUSD",1771793022035,4e-05,67498.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771793022249,4e-05,67498.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1771793022624,0.03129461,67497.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1771793025623,0.0005209,67497.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1771793025824,4e-05,67502.0,67486.0,0.11823572]
["bitfinex","BTCUSD",1771793025825,4e-05,67502.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771793026045,4e-05,67502.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1771793027664,4e-05,67502.0,67501.0,0.07507297]
["bitfinex","BTCUSD",1771793031264,1e-08,67504.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1771793031477,1e-08,67504.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771793033965,5.151e-05,67504.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771793035142,0.00045151,67504.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771793036662,1e-08,67504.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771793039587,1e-08,67504.0,67503.0,0.07507078]
["bitfinex","BTCUSD",1771793040158,1e-08,67504.0,67503.0,0.07607078]
["bitfinex","BTCUSD",1771793042941,1e-08,67504.0,67503.0,0.07627078]
["bitfinex","BTCUSD",1771793045717,1e-08,67504.0,67503.0,0.25370084]
["bitfinex","BTCUSD",1771793050167,1e-08,67504.0,67503.0,0.07627078]
["bitfinex","BTCUSD",1771793053851,1e-08,67504.0,67502.0,0.1006795]
["bitfinex","BTCUSD",1771793054229,1e-08,67504.0,67496.0,0.29650507]
["bitfinex","BTCUSD",1771793054409,1e-08,67504.0,67503.0,0.06677265]
["bitfinex","BTCUSD",1771793054614,1e-08,67504.0,67496.0,0.0002]
["bitfinex","BTCUSD",1771793054811,1e-08,67504.0,67503.0,0.07197345]
["bitfinex","BTCUSD",1771793055013,1e-08,67504.0,67501.0,0.07407191]
["bitfinex","BTCUSD",1771793055223,1e-08,67504.0,67498.0,0.29630225]
["bitfinex","BTCUSD",1771793055371,1e-08,67504.0,67501.0,0.07407201]
["bitfinex","BTCUSD",1771793055931,1e-08,67504.0,67502.0,0.07407082]
["bitfinex","BTCUSD",1771793056294,1e-08,67504.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771793056686,0.08804973,67511.0,67503.0,0.07427044]
["bitfinex","BTCUSD",1771793057087,0.07406207,67511.0,67503.0,0.07427044]
["bitfinex","BTCUSD",1771793057629,0.07406207,67511.0,67503.0,0.05086488]
["bitfinex","BTCUSD",1771793063030,0.07406207,67511.0,67503.0,0.05106488]
["bitfinex","BTCUSD",1771793063210,4e-05,67504.0,67503.0,0.05102488]
["bitfinex","BTCUSD",1771793066461,4e-05,67504.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771793067709,4e-05,67504.0,67503.0,0.07427078]
["bitfinex","BTCUSD",1771793077466,4e-05,67504.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771793077671,4e-05,67504.0,67500.0,0.22230105]
["bitfinex","BTCUSD",1771793078139,4e-05,67504.0,67500.0,0.0740733]
["bitfinex","BTCUSD",1771793078961,4e-05,67504.0,67501.0,0.07407296]
["bitfinex","BTCUSD",1771793079909,4e-05,67504.0,67501.0,0.07392945]
["bitfinex","BTCUSD",1771793081646,4e-05,67504.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771793083431,0.00044,67504.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771793083846,0.00044,67504.0,67502.0,0.25191938]
["bitfinex","BTCUSD",1771793084269,4e-05,67506.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771793084420,4e-05,67508.0,67504.0,0.02882764]
["bitfinex","BTCUSD",1771793084820,4e-05,67508.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771793085021,4e-05,67508.0,67502.0,0.25191914]
["bitfinex","BTCUSD",1771793087146,4e-05,67508.0,67503.0,0.02881964]
["bitfinex","BTCUSD",1771793087733,4e-05,67508.0,67504.0,0.07406928]
["bitfinex","BTCUSD",1771793087937,4e-05,67508.0,67504.0,0.10288892]
["bitfinex","BTCUSD",1771793090295,0.00044,67508.0,67504.0,0.10288892]
["bitfinex","BTCUSD",1771793090823,0.00044,67508.0,67504.0,0.02881964]
["bitfinex","BTCUSD",1771793091324,0.00044,67508.0,67504.0,0.28073598]
["bitfinex","BTCUSD",1771793091527,0.00044,67508.0,67504.0,0.07406867]
["bitfinex","BTCUSD",1771793091838,0.00044,67508.0,67505.0,0.02881964]
["bitfinex","BTCUSD",1771793093237,0.00044,67508.0,67505.0,0.02865964]
["bitfinex","BTCUSD",1771793093470,0.00044,67508.0,67503.0,0.1555682]
["bitfinex","BTCUSD",1771793094114,0.00044,67508.0,67503.0,0.1554247]
["bitfinex","BTCUSD",1771793095522,0.00044,67508.0,67501.0,0.07407289]
["bitfinex","BTCUSD",1771793096310,0.0740696,67505.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771793097868,0.0740696,67506.0,67500.0,0.0002]
["bitfinex","BTCUSD",1771793098636,0.07407751,67497.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771793098839,0.07407751,67497.0,67482.0,0.29619173]
["bitfinex","BTCUSD",1771793098840,0.2962993,67500.0,67475.0,0.02833668]
["bitfinex","BTCUSD",1771793098841,0.00773593,67491.0,67475.0,0.02833668]
["bitfinex","BTCUSD",1771793099031,0.07409735,67479.0,67475.0,8.01e-05]
["bitfinex","BTCUSD",1771793099431,0.07409539,67481.0,67475.0,8.01e-05]
["bitfinex","BTCUSD",1771793099841,0.07409596,67482.0,67475.0,8.01e-05]
["bitfinex","BTCUSD",1771793100043,0.01640935,67490.0,67475.0,8.01e-05]
["bitfinex","BTCUSD",1771793100262,0.0001209,67497.0,67480.0,0.01640935]
["bitfinex","BTCUSD",1771793100666,0.07419859,67497.0,67486.0,0.07408842]
["bitfinex","BTCUSD",1771793101074,0.07419859,67497.0,67487.0,0.07408733]
["bitfinex","BTCUSD",1771793101469,0.07407852,67496.0,67487.0,0.07408733]
["bitfinex","BTCUSD",1771793101674,0.07419859,67497.0,67486.0,0.07408737]
["bitfinex","BTCUSD",1771793101867,0.07419859,67497.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771793102074,0.07407849,67496.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771793103066,0.07419859,67497.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771793103483,0.07419859,67497.0,67488.0,0.07408685]
["bitfinex","BTCUSD",1771793103690,0.0001209,67497.0,67488.0,0.07408691]
["bitfinex","BTCUSD",1771793104660,0.0001209,67497.0,67494.0,0.02833668]
["bitfinex","BTCUSD",1771793106475,0.0001209,67497.0,67492.0,0.07408256]
["bitfinex","BTCUSD",1771793106679,0.0001209,67497.0,67492.0,0.09876378]
["bitfinex","BTCUSD",1771793108233,4e-05,67496.0,67492.0,0.09868378]
["bitfinex","BTCUSD",1771793108638,4e-05,67496.0,67493.0,0.02468122]
["bitfinex","BTCUSD",1771793109361,4e-05,67496.0,67492.0,0.07400256]
["bitfinex","BTCUSD",1771793110051,4e-05,67496.0,67493.0,0.09876253]
["bitfinex","BTCUSD",1771793110251,4e-05,67498.0,67493.0,0.02468122]
["bitfinex","BTCUSD",1771793110428,4e-05,67498.0,67495.0,0.09876071]
["bitfinex","BTCUSD",1771793111154,0.0002,67500.0,67496.0,0.02467322]
["bitfinex","BTCUSD",1771793111657,0.0002,67500.0,67496.0,0.0245297]
["bitfinex","BTCUSD",1771793115326,0.07410984,67504.0,67493.0,0.07408108]
["bitfinex","BTCUSD",1771793115327,4e-05,67504.0,67493.0,0.02460451]
["bitfinex","BTCUSD",1771793115774,4e-05,67504.0,67497.0,0.07407638]
["bitfinex","BTCUSD",1771793116177,4e-05,67504.0,67496.0,0.09868283]
["bitfinex","BTCUSD",1771793117665,0.00044,67504.0,67496.0,0.0813185]
["bitfinex","BTCUSD",1771793118184,0.00050861,67504.0,67496.0,0.0813185]
["bitfinex","BTCUSD",1771793118498,0.07457842,67504.0,67496.0,0.0813185]
["bitfinex","BTCUSD",1771793118690,0.07457842,67504.0,67496.0,0.07844322]
["bitfinex","BTCUSD",1771793119879,0.07457842,67504.0,67496.0,0.07675648]
["bitfinex","BTCUSD",1771793122909,0.00050861,67504.0,67497.0,0.07407672]
["bitfinex","BTCUSD",1771793123054,0.00050861,67504.0,67496.0,0.09868093]
["bitfinex","BTCUSD",1771793123252,4e-05,67498.0,67497.0,0.02460451]
["bitfinex","BTCUSD",1771793123458,4e-05,67498.0,67497.0,0.09868187]
["bitfinex","BTCUSD",1771793123659,4e-05,67498.0,67497.0,0.02460451]
["bitfinex","BTCUSD",1771793125212,3.65e-06,67498.0,67497.0,0.02460451]
["bitfinex","BTCUSD",1771793133360,3.65e-06,67498.0,67497.0,0.09868187]
["bitfinex","BTCUSD",1771793133990,3.65e-06,67498.0,67497.0,0.02460451]
["bitfinex","BTCUSD",1771793135945,3.65e-06,67498.0,67497.0,0.09868187]
["bitfinex","BTCUSD",1771793138351,3.65e-06,67498.0,67497.0,0.09848187]
["bitfinex","BTCUSD",1771793141571,3.65e-06,67498.0,67497.0,0.09868187]
["bitfinex","BTCUSD",1771793145470,3.65e-06,67498.0,67497.0,0.02460451]
["bitfinex","BTCUSD",1771793146008,0.00756361,67501.0,67497.0,0.02460451]
["bitfinex","BTCUSD",1771793146179,0.00734833,67501.0,67497.0,0.02460451]
["bitfinex","BTCUSD",1771793146881,0.00734833,67501.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793150910,0.00774833,67501.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793153301,4e-05,67498.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771793157663,0.00778002,67498.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771793159212,0.00818002,67498.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771793159361,0.00796473,67498.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771793159561,0.00016,67500.0,67497.0,0.00016]
["bitfinex","BTCUSD",1771793160868,0.00016,67500.0,67496.0,0.02476451]
["bitfinex","BTCUSD",1771793162022,0.00016,67500.0,67496.0,0.09884282]
["bitfinex","BTCUSD",1771793162726,0.00016,67500.0,67496.0,0.02476451]
["bitfinex","BTCUSD",1771793163227,0.00016,67500.0,67496.0,0.07427822]
["bitfinex","BTCUSD",1771793163531,0.00016,67500.0,67497.0,0.02456451]
["bitfinex","BTCUSD",1771793166598,0.00016,67500.0,67497.0,0.02476451]
["bitfinex","BTCUSD",1771793167494,0.00774833,67501.0,67497.0,0.02476451]
["bitfinex","BTCUSD",1771793168316,4e-05,67500.0,67497.0,0.02472451]
["bitfinex","BTCUSD",1771793170272,0.00760174,67501.0,67497.0,0.02472451]
["bitfinex","BTCUSD",1771793170531,0.0004,67501.0,67497.0,0.02472451]
["bitfinex","BTCUSD",1771793172752,0.0005645,67501.0,67497.0,0.02472451]
["bitfinex","BTCUSD",1771793179797,0.0005645,67501.0,67497.0,0.09880183]
["bitfinex","BTCUSD",1771793180436,0.0005645,67501.0,67497.0,0.02472451]
["bitfinex","BTCUSD",1771793181264,0.0005645,67501.0,67496.0,0.0694118]
["bitfinex","BTCUSD",1771793182171,0.0005645,67501.0,67496.0,0.01990812]
["bitfinex","BTCUSD",1771793183351,4e-05,67498.0,67496.0,0.01986812]
["bitfinex","BTCUSD",1771793183733,0.00041787,67501.0,67496.0,0.01986812]
["bitfinex","BTCUSD",1771793184149,0.00023122,67501.0,67496.0,0.01986812]
["bitfinex","BTCUSD",1771793186231,0.00023122,67501.0,67496.0,0.02006812]
["bitfinex","BTCUSD",1771793188613,0.00023122,67501.0,67495.0,0.07405823]
["bitfinex","BTCUSD",1771793191136,0.0001645,67501.0,67495.0,0.07405823]
["bitfinex","BTCUSD",1771793191361,4.461e-05,67501.0,67495.0,0.07505823]
["bitfinex","BTCUSD",1771793191761,4.461e-05,67501.0,67495.0,0.06733155]
["bitfinex","BTCUSD",1771793192561,4.461e-05,67501.0,67495.0,0.06653155]
["bitfinex","BTCUSD",1771793192883,0.00044461,67501.0,67495.0,0.06653155]
["bitfinex","BTCUSD",1771793198279,4e-05,67496.0,67495.0,0.08583482]
["bitfinex","BTCUSD",1771793202870,4e-05,67496.0,67495.0,0.01970327]
["bitfinex","BTCUSD",1771793203071,4e-05,67500.0,67495.0,0.01970327]
["bitfinex","BTCUSD",1771793212584,4e-05,67500.0,67495.0,0.09378256]
["bitfinex","BTCUSD",1771793213174,4e-05,67498.0,67495.0,0.09374256]
["bitfinex","BTCUSD",1771793220722,4e-05,67498.0,67495.0,0.07294253]
["bitfinex","BTCUSD",1771793224981,4e-05,67498.0,67495.0,0.07314253]
["bitfinex","BTCUSD",1771793227183,4e-05,67498.0,67496.0,0.07407841]
["bitfinex","BTCUSD",1771793228305,4e-05,67498.0,67496.0,0.07403841]
["bitfinex","BTCUSD",1771793235549,4e-05,67498.0,67496.0,0.05578635]
["bitfinex","BTCUSD",1771793239903,0.00044,67498.0,67496.0,0.05578635]
["bitfinex","BTCUSD",1771793240107,0.00044,67498.0,67495.0,0.0002]
["bitfinex","BTCUSD",1771793240345,0.00044,67498.0,67495.0,0.07427929]
["bitfinex","BTCUSD",1771793242406,0.00044,67498.0,67496.0,0.07407817]
["bitfinex","BTCUSD",1771793251808,0.00044,67498.0,67496.0,0.07338462]
["bitfinex","BTCUSD",1771793260590,0.0823062,67504.0,67496.0,0.07338462]
["bitfinex","BTCUSD",1771793260591,0.0001225,67508.0,67499.0,0.01963949]
["bitfinex","BTCUSD",1771793260785,0.11880484,67515.0,67504.0,0.01963949]
["bitfinex","BTCUSD",1771793260786,0.0001225,67515.0,67504.0,0.01963949]
["bitfinex","BTCUSD",1771793260944,0.0001225,67515.0,67508.0,0.07406482]
["bitfinex","BTCUSD",1771793265449,0.0001225,67515.0,67509.0,0.0740634]
["bitfinex","BTCUSD",1771793265659,0.0001225,67515.0,67510.0,0.01963949]
["bitfinex","BTCUSD",1771793265873,0.0001225,67515.0,67508.0,0.07406482]
["bitfinex","BTCUSD",1771793266077,0.0001225,67515.0,67509.0,0.07406402]
["bitfinex","BTCUSD",1771793266474,0.00044,67514.0,67509.0,0.07406402]
["bitfinex","BTCUSD",1771793272555,0.00044,67514.0,67509.0,0.07406333]
["bitfinex","BTCUSD",1771793273318,4e-05,67510.0,67508.0,0.07406517]
["bitfinex","BTCUSD",1771793273752,4e-05,67510.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1771793275338,0.00044,67514.0,67498.0,0.34009704]
["bitfinex","BTCUSD",1771793275339,4e-05,67516.0,67513.0,0.07405906]
["bitfinex","BTCUSD",1771793275654,4e-05,67516.0,67514.0,0.07405867]
["bitfinex","BTCUSD",1771793276707,4e-05,67516.0,67512.0,0.07405878]
["bitfinex","BTCUSD",1771793278370,0.0004,67521.0,67507.0,0.01963949]
["bitfinex","BTCUSD",1771793278536,0.0004,67521.0,67517.0,0.07405469]
["bitfinex","BTCUSD",1771793279135,0.0004,67521.0,67514.0,0.01963949]
["bitfinex","BTCUSD",1771793279343,0.0004,67521.0,67519.0,0.07405312]
["bitfinex","BTCUSD",1771793279933,0.0004,67521.0,67518.0,0.07405386]
["bitfinex","BTCUSD",1771793281570,0.0004,67521.0,67517.0,0.07405346]
["bitfinex","BTCUSD",1771793282792,0.0004,67521.0,67516.0,0.07405611]
["bitfinex","BTCUSD",1771793282994,0.0004,67521.0,67515.0,0.07405683]
["bitfinex","BTCUSD",1771793283493,0.0004,67521.0,67516.0,0.07405581]
["bitfinex","BTCUSD",1771793284252,0.0004,67521.0,67515.0,0.07405716]
["bitfinex","BTCUSD",1771793288212,4e-05,67516.0,67515.0,0.07401716]
["bitfinex","BTCUSD",1771793288407,4e-05,67518.0,67515.0,0.07401716]
["bitfinex","BTCUSD",1771793290021,4e-05,67518.0,67516.0,0.07405649]
["bitfinex","BTCUSD",1771793290225,0.0004,67521.0,67517.0,0.07405449]
["bitfinex","BTCUSD",1771793290877,0.0004,67521.0,67518.0,0.07405402]
["bitfinex","BTCUSD",1771793293084,0.07408559,67526.0,67514.0,0.29623343]
["bitfinex","BTCUSD",1771793293085,0.0006,67530.0,67526.0,0.07404467]
["bitfinex","BTCUSD",1771793293297,0.29612698,67539.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793293502,0.07403588,67535.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793294450,0.07403702,67534.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793295769,0.07403961,67532.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793301716,0.0004,67535.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793302100,0.07403703,67534.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793302277,0.07443585,67535.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793302799,0.0004,67532.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793302982,0.0004,67535.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793303175,0.0004,67535.0,67530.0,0.07420103]
["bitfinex","BTCUSD",1771793303379,4e-05,67532.0,67530.0,0.07420103]
["bitfinex","BTCUSD",1771793305818,4e-05,67532.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771793306352,4e-05,67532.0,67530.0,0.07420086]
["bitfinex","BTCUSD",1771793309068,4e-05,67538.0,67531.0,0.09412017]
["bitfinex","BTCUSD",1771793310131,0.00013668,67543.0,67531.0,0.0200801]
["bitfinex","BTCUSD",1771793310349,0.00025248,67543.0,67536.0,0.07403386]
["bitfinex","BTCUSD",1771793310566,0.00025248,67543.0,67536.0,0.07403439]
["bitfinex","BTCUSD",1771793311317,0.00025248,67543.0,67532.0,0.31627371]
["bitfinex","BTCUSD",1771793311484,0.00025248,67543.0,67537.0,0.07403326]
["bitfinex","BTCUSD",1771793312177,0.00025248,67543.0,67536.0,0.07403421]
["bitfinex","BTCUSD",1771793315105,0.00025248,67543.0,67535.0,0.0740351]
["bitfinex","BTCUSD",1771793317186,0.00065248,67543.0,67535.0,0.0740351]
["bitfinex","BTCUSD",1771793318194,4e-05,67536.0,67535.0,0.0739951]
["bitfinex","BTCUSD",1771793319638,4e-05,67540.0,67536.0,0.07403349]
["bitfinex","BTCUSD",1771793319861,4e-05,67540.0,67535.0,0.0936144]
["bitfinex","BTCUSD",1771793320009,4e-05,67540.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771793321046,4e-05,67540.0,67537.0,0.07403309]
["bitfinex","BTCUSD",1771793321210,4e-05,67540.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771793321639,4e-05,67540.0,67536.0,0.07395571]
["bitfinex","BTCUSD",1771793321836,4e-05,67540.0,67536.0,0.07387684]
["bitfinex","BTCUSD",1771793324980,4e-05,67540.0,67536.0,0.07379796]
["bitfinex","BTCUSD",1771793325696,4e-05,67540.0,67537.0,0.0740332]
["bitfinex","BTCUSD",1771793326177,0.00050577,67543.0,67537.0,0.0740332]
["bitfinex","BTCUSD",1771793326801,0.00031904,67543.0,67537.0,0.0740332]
["bitfinex","BTCUSD",1771793328533,0.00031904,67543.0,67536.0,0.0740327]
["bitfinex","BTCUSD",1771793329413,0.00031904,67543.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771793329907,0.00031904,67543.0,67538.0,0.07403158]
["bitfinex","BTCUSD",1771793330112,0.00031904,67543.0,67538.0,0.09365088]
["bitfinex","BTCUSD",1771793330859,0.00031904,67543.0,67538.0,0.07403158]
["bitfinex","BTCUSD",1771793333306,4e-05,67542.0,67538.0,0.07403158]
["bitfinex","BTCUSD",1771793336596,4e-05,67542.0,67539.0,0.07403089]
["bitfinex","BTCUSD",1771793339411,4e-05,67542.0,67538.0,0.07403158]
["bitfinex","BTCUSD",1771793341324,4e-05,67542.0,67539.0,0.07403119]
["bitfinex","BTCUSD",1771793348352,4e-05,67542.0,67539.0,0.07399119]
["bitfinex","BTCUSD",1771793349028,4e-05,67542.0,67540.0,0.07403017]
["bitfinex","BTCUSD",1771793349225,0.00031904,67543.0,67540.0,0.07403017]
["bitfinex","BTCUSD",1771793349425,4e-05,67546.0,67543.0,0.07402611]
["bitfinex","BTCUSD",1771793350796,4e-05,67552.0,67546.0,0.07402352]
["bitfinex","BTCUSD",1771793351104,0.00773612,67557.0,67546.0,0.07402352]
["bitfinex","BTCUSD",1771793351105,0.07416832,67554.0,67546.0,0.07402352]
["bitfinex","BTCUSD",1771793351435,0.0001533,67554.0,67546.0,0.07402352]
["bitfinex","BTCUSD",1771793351639,0.07416833,67554.0,67546.0,0.07402352]
["bitfinex","BTCUSD",1771793352777,0.07416833,67554.0,67546.0,0.07402334]
["bitfinex","BTCUSD",1771793353330,0.0001533,67554.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1771793354679,0.0004,67553.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1771793355688,0.0006676,67553.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1771793359071,0.0006676,67553.0,67546.0,0.07402332]
["bitfinex","BTCUSD",1771793359950,0.0006676,67553.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1771793361461,0.0006676,67553.0,67548.0,0.07402123]
["bitfinex","BTCUSD",1771793361826,0.0006676,67553.0,67551.0,0.07401779]
["bitfinex","BTCUSD",1771793362024,0.0006676,67553.0,67550.0,0.07401722]
["bitfinex","BTCUSD",1771793362231,0.0006676,67553.0,67549.0,0.07402017]
["bitfinex","BTCUSD",1771793363235,0.0006676,67553.0,67549.0,0.07394017]
["bitfinex","BTCUSD",1771793364302,0.0006676,67553.0,67548.0,0.07401944]
["bitfinex","BTCUSD",1771793364932,0.0006676,67553.0,67549.0,0.0740197]
["bitfinex","BTCUSD",1771793367610,0.0006676,67553.0,67548.0,0.07402113]
["bitfinex","BTCUSD",1771793369190,0.07468427,67553.0,67545.0,0.07402394]
["bitfinex","BTCUSD",1771793369380,0.0006676,67553.0,67546.0,0.07402268]
["bitfinex","BTCUSD",1771793369918,0.0002,67550.0,67536.0,4e-05]
["bitfinex","BTCUSD",1771793370138,0.0002,67550.0,67530.0,0.22226031]
["bitfinex","BTCUSD",1771793370139,4e-05,67542.0,67530.0,0.07440019]
["bitfinex","BTCUSD",1771793370298,4e-05,67542.0,67530.0,0.00074607]
["bitfinex","BTCUSD",1771793370499,4e-05,67542.0,67531.0,0.07403956]
["bitfinex","BTCUSD",1771793370500,0.07403088,67540.0,67531.0,0.07403956]
["bitfinex","BTCUSD",1771793371082,0.07403088,67540.0,67532.0,0.07403875]
["bitfinex","BTCUSD",1771793371808,0.07403088,67540.0,67533.0,0.0002]
["bitfinex","BTCUSD",1771793374330,0.0740303,67540.0,67533.0,0.0002]
["bitfinex","BTCUSD",1771793376711,0.07403133,67539.0,67533.0,0.0002]
["bitfinex","BTCUSD",1771793378355,4e-05,67534.0,67533.0,0.0002]
["bitfinex","BTCUSD",1771793378942,4e-05,67534.0,67530.0,0.05528536]
["bitfinex","BTCUSD",1771793379474,4e-05,67534.0,67530.0,0.07404115]
["bitfinex","BTCUSD",1771793382799,4e-05,67534.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771793382993,0.07403893,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771793383365,0.07403897,67532.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771793383570,0.07446357,67534.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771793383818,0.07403798,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771793387700,0.07446337,67534.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771793393218,4e-05,67530.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771793397921,4e-05,67530.0,67528.0,0.02034486]
["bitfinex","BTCUSD",1771793398524,4e-05,67530.0,67528.0,0.01674042]
["bitfinex","BTCUSD",1771793400364,4e-05,67530.0,67527.0,0.0200403]
["bitfinex","BTCUSD",1771793401366,4e-05,67530.0,67526.0,0.0002]
["bitfinex","BTCUSD",1771793402505,0.07404226,67529.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771793402724,4e-05,67530.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771793402725,0.07404993,67522.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771793402933,0.07405231,67520.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771793403357,0.07405133,67521.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771793403570,0.07405133,67521.0,67519.0,0.0002]
["bitfinex","BTCUSD",1771793405537,0.07405213,67520.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771793405674,0.07405395,67519.0,67513.0,0.0001269]
["bitfinex","BTCUSD",1771793406430,0.07405213,67520.0,67513.0,0.0001269]
["bitfinex","BTCUSD",1771793406718,0.07405077,67522.0,67513.0,0.07418629]
["bitfinex","BTCUSD",1771793407132,0.07405077,67522.0,67514.0,0.07425862]
["bitfinex","BTCUSD",1771793407304,0.08178773,67523.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771793407897,0.07405078,67522.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771793408421,4e-05,67516.0,67515.0,0.00016]
["bitfinex","BTCUSD",1771793413270,4e-05,67518.0,67515.0,0.00016]
["bitfinex","BTCUSD",1771793413562,4e-05,67518.0,67515.0,0.01973597]
["bitfinex","BTCUSD",1771793415837,4e-05,67518.0,67515.0,0.00016]
["bitfinex","BTCUSD",1771793416234,4e-05,67518.0,67512.0,0.06688216]
["bitfinex","BTCUSD",1771793416673,4e-05,67518.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771793416874,0.07409436,67518.0,67510.0,0.07422285]
["bitfinex","BTCUSD",1771793417191,0.07409436,67518.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771793417404,0.07409521,67518.0,67510.0,0.0742229]
["bitfinex","BTCUSD",1771793418195,4e-05,67518.0,67510.0,0.0742229]
["bitfinex","BTCUSD",1771793418896,0.0740945,67518.0,67510.0,0.0742229]
["bitfinex","BTCUSD",1771793422121,4e-05,67518.0,67511.0,0.07406194]
["bitfinex","BTCUSD",1771793422709,0.07375746,67519.0,67511.0,0.07406194]
["bitfinex","BTCUSD",1771793423224,4e-05,67512.0,67511.0,0.07406194]
["bitfinex","BTCUSD",1771793423421,4e-05,67514.0,67511.0,0.01971832]
["bitfinex","BTCUSD",1771793424431,4e-05,67514.0,67511.0,0.01983412]
["bitfinex","BTCUSD",1771793429784,4e-05,67514.0,67511.0,0.09389543]
["bitfinex","BTCUSD",1771793429945,4e-05,67514.0,67512.0,0.01971832]
["bitfinex","BTCUSD",1771793435372,4e-05,67514.0,67511.0,0.0003158]
["bitfinex","BTCUSD",1771793437251,4e-05,67514.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771793437457,0.07406375,67510.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771793437656,0.29624177,67513.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771793437657,0.07406558,67508.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771793437875,0.07406467,67509.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771793438217,0.07406584,67508.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771793438414,0.07406446,67509.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771793443344,0.07410341,67510.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771793445139,0.07410341,67510.0,67504.0,0.0002]
["bitfinex","BTCUSD",1771793446220,4e-05,67510.0,67504.0,0.0002]
["bitfinex","BTCUSD",1771793446455,0.07407187,67502.0,67501.0,1e-08]
["bitfinex","BTCUSD",1771793446813,4e-05,67510.0,67492.0,0.0003209]
["bitfinex","BTCUSD",1771793446814,0.29626078,67509.0,67492.0,0.0003209]
["bitfinex","BTCUSD",1771793447061,0.07407557,67499.0,67497.0,0.00138861]
["bitfinex","BTCUSD",1771793447448,0.07407626,67498.0,67497.0,0.00138861]
["bitfinex","BTCUSD",1771793448469,0.07407557,67499.0,67497.0,0.00138861]
["bitfinex","BTCUSD",1771793450443,0.07407626,67498.0,67497.0,0.00138861]
["bitfinex","BTCUSD",1771793451249,0.07407324,67501.0,67497.0,0.00138861]
["bitfinex","BTCUSD",1771793451452,0.18523945,67510.0,67497.0,0.00138861]
["bitfinex","BTCUSD",1771793451700,0.07407626,67498.0,67497.0,0.00138861]
["bitfinex","BTCUSD",1771793453335,0.07411626,67498.0,67497.0,0.00026861]
["bitfinex","BTCUSD",1771793457545,0.07411626,67498.0,67496.0,0.00132]
["bitfinex","BTCUSD",1771793457703,0.07411626,67498.0,67492.0,0.0003209]
["bitfinex","BTCUSD",1771793458755,0.07411626,67498.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793460840,4e-05,67502.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793461062,0.29630245,67508.0,67497.0,0.01935503]
["bitfinex","BTCUSD",1771793461392,0.07407112,67503.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793462099,0.00075567,67506.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793462100,0.07407473,67500.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793462659,0.07407473,67501.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793463265,0.07407396,67502.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793463486,0.29628,67504.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793463667,0.07407367,67501.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793466076,0.07447367,67501.0,67497.0,0.0002]
["bitfinex","BTCUSD",1771793468177,0.07447367,67501.0,67500.0,8e-05]
["bitfinex","BTCUSD",1771793473809,0.07447367,67501.0,67492.0,0.07300213]
["bitfinex","BTCUSD",1771793474248,0.07407432,67500.0,67492.0,0.07300213]
["bitfinex","BTCUSD",1771793475213,0.07407546,67499.0,67489.0,0.07408567]
["bitfinex","BTCUSD",1771793475679,0.07407432,67500.0,67490.0,0.07448314]
["bitfinex","BTCUSD",1771793476661,0.07407432,67500.0,67492.0,0.07408274]
["bitfinex","BTCUSD",1771793479384,0.0740753,67499.0,67491.0,0.07408201]
["bitfinex","BTCUSD",1771793480585,0.07447484,67501.0,67491.0,0.07408201]
["bitfinex","BTCUSD",1771793480586,0.07407434,67500.0,67491.0,0.07408201]
["bitfinex","BTCUSD",1771793480991,0.07407434,67500.0,67492.0,0.07408284]
["bitfinex","BTCUSD",1771793481291,0.07407434,67500.0,67492.0,0.07428284]
["bitfinex","BTCUSD",1771793481531,0.07407434,67500.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771793481532,0.07407429,67500.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771793482444,0.07407519,67499.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771793483418,4e-05,67494.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771793484311,4e-05,67494.0,67492.0,0.0742827]
["bitfinex","BTCUSD",1771793485735,4e-05,67494.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771793486619,4e-05,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771793487834,4e-05,67498.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771793488857,4e-05,67498.0,67493.0,0.0740809]
["bitfinex","BTCUSD",1771793490458,4e-05,67498.0,67492.0,0.07428236]
["bitfinex","BTCUSD",1771793498357,4e-05,67494.0,67492.0,0.07428236]
["bitfinex","BTCUSD",1771793499339,4e-05,67494.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771793501722,0.07409053,67485.0,67480.0,0.00016]
["bitfinex","BTCUSD",1771793502075,0.07409053,67485.0,67472.0,0.0001209]
["bitfinex","BTCUSD",1771793502076,0.07409916,67478.0,67472.0,0.0001209]
["bitfinex","BTCUSD",1771793502276,0.07409944,67477.0,67472.0,0.0001209]
["bitfinex","BTCUSD",1771793502857,0.07409944,67477.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793503260,0.07409916,67478.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793503582,0.07409753,67479.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793503735,0.07409644,67480.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793504834,0.07409644,67480.0,67472.0,0.07430567]
["bitfinex","BTCUSD",1771793505031,0.07409685,67480.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793505252,0.07409713,67479.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793505756,0.07409913,67478.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793506992,0.07409992,67477.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793507414,0.07410136,67476.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793507771,0.07409992,67477.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793508174,0.07410042,67478.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793508577,0.07410119,67476.0,67472.0,0.000201]
["bitfinex","BTCUSD",1771793509724,0.07410042,67478.0,67472.0,0.000401]
["bitfinex","BTCUSD",1771793509923,0.07409752,67479.0,67472.0,0.000401]
["bitfinex","BTCUSD",1771793510925,0.01974059,67482.0,67472.0,0.07450538]
["bitfinex","BTCUSD",1771793510926,0.07409525,67481.0,67472.0,0.07450538]
["bitfinex","BTCUSD",1771793512061,0.07409614,67480.0,67472.0,0.07450538]
["bitfinex","BTCUSD",1771793513261,4e-05,67474.0,67472.0,0.07450538]
["bitfinex","BTCUSD",1771793518272,4e-05,67474.0,67472.0,0.06676359]
["bitfinex","BTCUSD",1771793521400,4e-05,67474.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771793521605,0.0741139,67464.0,67459.0,0.1781209]
["bitfinex","BTCUSD",1771793521806,4e-05,67474.0,67459.0,0.17822379]
["bitfinex","BTCUSD",1771793521807,0.07411098,67467.0,67459.0,0.17822379]
["bitfinex","BTCUSD",1771793522008,0.0741081,67469.0,67459.0,0.17822379]
["bitfinex","BTCUSD",1771793522230,0.07426723,67470.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771793522631,4e-05,67474.0,67460.0,0.11817796]
["bitfinex","BTCUSD",1771793522851,4e-05,67474.0,67466.0,0.07411082]
["bitfinex","BTCUSD",1771793523257,4e-05,67474.0,67466.0,0.07437742]
["bitfinex","BTCUSD",1771793524870,4e-05,67474.0,67466.0,0.07457742]
["bitfinex","BTCUSD",1771793526363,0.07414266,67474.0,67466.0,0.07457742]
["bitfinex","BTCUSD",1771793526978,4e-05,67474.0,67466.0,0.07457742]
["bitfinex","BTCUSD",1771793528250,4e-05,67468.0,67466.0,0.07457742]
["bitfinex","BTCUSD",1771793532184,4e-05,67468.0,67466.0,0.07457755]
["bitfinex","BTCUSD",1771793535079,4e-05,67468.0,67466.0,0.07005503]
["bitfinex","BTCUSD",1771793537316,4e-05,67472.0,67471.0,0.07410591]
["bitfinex","BTCUSD",1771793537524,4e-05,67472.0,67466.0,0.29644561]
["bitfinex","BTCUSD",1771793537525,0.00044,67488.0,67472.0,4e-05]
["bitfinex","BTCUSD",1771793537728,0.07409281,67483.0,67475.0,0.07410081]
["bitfinex","BTCUSD",1771793538150,0.07409281,67483.0,67474.0,0.07410219]
["bitfinex","BTCUSD",1771793542278,0.07409418,67482.0,67474.0,0.07410219]
["bitfinex","BTCUSD",1771793542621,0.07409281,67483.0,67475.0,0.0741015]
["bitfinex","BTCUSD",1771793543019,0.07449281,67483.0,67475.0,0.0741015]
["bitfinex","BTCUSD",1771793543232,0.07409392,67482.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771793544199,0.07449281,67483.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771793544949,0.07409386,67482.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771793551626,0.07449386,67482.0,67480.0,4e-05]
["bitfinex","BTCUSD",1771793553574,0.000534,67498.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793553773,0.00015564,67494.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1771793553941,0.07423699,67494.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1771793554144,0.07419699,67494.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1771793554354,0.07419699,67494.0,67485.0,0.07409001]
["bitfinex","BTCUSD",1771793555659,0.09373056,67494.0,67485.0,0.07409001]
["bitfinex","BTCUSD",1771793558220,0.09377056,67494.0,67485.0,0.07409001]
["bitfinex","BTCUSD",1771793559604,0.09377056,67494.0,67486.0,0.07408923]
["bitfinex","BTCUSD",1771793560432,0.09417056,67494.0,67486.0,0.07408923]
["bitfinex","BTCUSD",1771793562556,0.00055564,67494.0,67486.0,0.07408923]
["bitfinex","BTCUSD",1771793563880,0.07463653,67494.0,67486.0,0.07408923]
["bitfinex","BTCUSD",1771793566673,0.00055564,67494.0,67486.0,0.07408923]
["bitfinex","BTCUSD",1771793567252,0.00055564,67494.0,67487.0,0.07408828]
["bitfinex","BTCUSD",1771793573161,0.00055564,67494.0,67487.0,0.07408815]
["bitfinex","BTCUSD",1771793573322,4e-05,67488.0,67487.0,0.07404815]
["bitfinex","BTCUSD",1771793583101,4e-05,67488.0,67487.0,0.07424815]
["bitfinex","BTCUSD",1771793583919,0.0004297,67488.0,67487.0,0.07424815]
["bitfinex","BTCUSD",1771793584536,0.0004297,67488.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771793585333,0.0004297,67488.0,67487.0,0.07428834]
["bitfinex","BTCUSD",1771793589502,0.0004297,67488.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793589643,0.0004297,67488.0,67481.0,0.07409475]
["bitfinex","BTCUSD",1771793589842,0.0004297,67488.0,67480.0,0.07437593]
["bitfinex","BTCUSD",1771793590232,0.0004297,67488.0,67481.0,0.07409475]
["bitfinex","BTCUSD",1771793590653,0.0004297,67488.0,67483.0,0.07409267]
["bitfinex","BTCUSD",1771793590850,0.0004297,67488.0,67483.0,0.07409241]
["bitfinex","BTCUSD",1771793591056,0.0004297,67488.0,67484.0,0.07409119]
["bitfinex","BTCUSD",1771793591601,0.0004297,67488.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771793597922,0.0008297,67488.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771793599667,0.00055564,67494.0,67490.0,0.07408417]
["bitfinex","BTCUSD",1771793599982,4e-05,67494.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793600184,0.0740874,67488.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793600392,0.07408626,67489.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793601183,0.07408758,67488.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793601550,0.07408626,67489.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793603012,0.07408727,67488.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793603186,4e-05,67486.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771793605066,4e-05,67486.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771793605529,0.07408685,67489.0,67472.0,0.07410392]
["bitfinex","BTCUSD",1771793605530,0.07409589,67481.0,67472.0,0.07410392]
["bitfinex","BTCUSD",1771793605817,0.07390736,67482.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771793606853,0.07409281,67483.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771793607708,0.07409394,67482.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771793607930,0.07409516,67481.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771793608806,0.07409394,67482.0,67478.0,4e-05]
["bitfinex","BTCUSD",1771793610197,0.07409394,67482.0,67476.0,4e-05]
["bitfinex","BTCUSD",1771793610410,0.07390683,67482.0,67476.0,4e-05]
["bitfinex","BTCUSD",1771793610610,4e-05,67488.0,67476.0,4e-05]
["bitfinex","BTCUSD",1771793610839,0.07409539,67481.0,67476.0,4e-05]
["bitfinex","BTCUSD",1771793612081,0.07409393,67482.0,67476.0,4e-05]
["bitfinex","BTCUSD",1771793613001,0.07409393,67482.0,67478.0,0.0002]
["bitfinex","BTCUSD",1771793614802,0.0740949,67483.0,67478.0,0.0002]
["bitfinex","BTCUSD",1771793615006,0.07409494,67481.0,67478.0,0.0002]
["bitfinex","BTCUSD",1771793617855,0.29636453,67485.0,67478.0,0.0002]
["bitfinex","BTCUSD",1771793618065,0.07409698,67480.0,67478.0,0.0002]
["bitfinex","BTCUSD",1771793618316,0.07413698,67480.0,67478.0,0.0002]
["bitfinex","BTCUSD",1771793619364,0.07409712,67479.0,67476.0,4e-05]
["bitfinex","BTCUSD",1771793619566,0.07413698,67480.0,67466.0,4e-05]
["bitfinex","BTCUSD",1771793619567,0.07410579,67472.0,67466.0,4e-05]
["bitfinex","BTCUSD",1771793619794,0.0002,67480.0,67466.0,4e-05]
["bitfinex","BTCUSD",1771793619795,0.07410388,67473.0,67466.0,4e-05]
["bitfinex","BTCUSD",1771793620250,0.29639808,67477.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771793620251,0.07410481,67472.0,67471.0,0.0002]
["bitfinex","BTCUSD",1771793620728,0.07410481,67472.0,67471.0,0.00011564]
["bitfinex","BTCUSD",1771793624525,0.07410481,67472.0,67466.0,4e-05]
["bitfinex","BTCUSD",1771793624726,0.0741029,67474.0,67464.0,0.00024]
["bitfinex","BTCUSD",1771793624727,0.0741124,67467.0,67464.0,1e-08]
["bitfinex","BTCUSD",1771793624969,0.07410961,67468.0,67464.0,1e-08]
["bitfinex","BTCUSD",1771793626995,0.0741103,67467.0,67464.0,1e-08]
["bitfinex","BTCUSD",1771793628391,0.0741125,67465.0,67464.0,1e-08]
["bitfinex","BTCUSD",1771793629020,0.0741125,67465.0,67458.0,4e-05]
["bitfinex","BTCUSD",1771793629021,0.0002,67470.0,67458.0,4e-05]
["bitfinex","BTCUSD",1771793629205,0.07411909,67459.0,67458.0,0.00010289]
["bitfinex","BTCUSD",1771793629432,0.07411836,67460.0,67458.0,0.00010289]
["bitfinex","BTCUSD",1771793630115,0.0741164,67462.0,67458.0,0.00010289]
["bitfinex","BTCUSD",1771793630312,0.07411806,67460.0,67458.0,0.00010289]
["bitfinex","BTCUSD",1771793630515,0.07411909,67459.0,67458.0,0.00010289]
["bitfinex","BTCUSD",1771793631397,0.07411806,67460.0,67458.0,0.00010289]
["bitfinex","BTCUSD",1771793631601,0.07411806,67460.0,67446.0,0.00012]
["bitfinex","BTCUSD",1771793631602,0.00770969,67456.0,67446.0,0.00012]
["bitfinex","BTCUSD",1771793631800,0.00770969,67456.0,67446.0,0.00050575]
["bitfinex","BTCUSD",1771793632250,0.07412654,67453.0,67446.0,0.00050575]
["bitfinex","BTCUSD",1771793632430,0.07412699,67452.0,67446.0,0.00050575]
["bitfinex","BTCUSD",1771793632636,0.07412592,67453.0,67446.0,0.00050575]
["bitfinex","BTCUSD",1771793633243,4e-05,67448.0,67446.0,0.00050575]
["bitfinex","BTCUSD",1771793633649,4e-05,67448.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771793633850,0.07413887,67441.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771793634204,0.00042599,67448.0,67437.0,0.0001418]
["bitfinex","BTCUSD",1771793634479,0.00042599,67448.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771793634615,0.07413479,67445.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771793635643,0.00042599,67448.0,67439.0,0.0002]
["bitfinex","BTCUSD",1771793635976,4e-05,67452.0,67446.0,0.07413319]
["bitfinex","BTCUSD",1771793636118,4e-05,67454.0,67446.0,0.07413319]
["bitfinex","BTCUSD",1771793636119,0.07412662,67453.0,67446.0,0.01896527]
["bitfinex","BTCUSD",1771793636323,0.07412662,67453.0,67446.0,0.00011589]
["bitfinex","BTCUSD",1771793636524,4e-05,67454.0,67446.0,0.00011589]
["bitfinex","BTCUSD",1771793636746,0.07416532,67454.0,67446.0,0.00011589]
["bitfinex","BTCUSD",1771793637165,0.07412571,67453.0,67446.0,0.00011589]
["bitfinex","BTCUSD",1771793638521,0.07412571,67453.0,67445.0,0.07413381]
["bitfinex","BTCUSD",1771793638683,0.07424143,67453.0,67445.0,0.07413381]
["bitfinex","BTCUSD",1771793639029,0.07424143,67453.0,67444.0,0.07413351]
["bitfinex","BTCUSD",1771793639166,0.17808,67457.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793639375,0.11915382,67457.0,67447.0,0.11825143]
["bitfinex","BTCUSD",1771793639571,0.11915382,67457.0,67449.0,0.07412928]
["bitfinex","BTCUSD",1771793639822,0.11915382,67457.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1771793640365,0.11915382,67457.0,67451.0,0.07412743]
["bitfinex","BTCUSD",1771793641471,0.11955382,67457.0,67451.0,0.07412743]
["bitfinex","BTCUSD",1771793641911,0.0004,67457.0,67447.0,0.29652661]
["bitfinex","BTCUSD",1771793642076,0.0200455,67462.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771793642077,4e-05,67462.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771793642510,0.17816,67468.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1771793642712,0.17816,67468.0,67463.0,0.07411457]
["bitfinex","BTCUSD",1771793643906,0.17816,67468.0,67463.0,0.07397071]
["bitfinex","BTCUSD",1771793644310,0.17812,67468.0,67463.0,0.07397071]
["bitfinex","BTCUSD",1771793644796,0.17812,67468.0,67463.0,0.05999871]
["bitfinex","BTCUSD",1771793644992,0.17812,67468.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1771793645543,0.17812,67468.0,67464.0,0.06640391]
["bitfinex","BTCUSD",1771793647079,0.17812,67468.0,67462.0,0.0741138]
["bitfinex","BTCUSD",1771793647284,0.17812,67468.0,67455.0,0.11825143]
["bitfinex","BTCUSD",1771793647285,1e-08,67471.0,67455.0,0.11825143]
["bitfinex","BTCUSD",1771793647491,1e-08,67471.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1771793648292,1e-08,67471.0,67470.0,0.07426701]
["bitfinex","BTCUSD",1771793649950,7.443e-05,67471.0,67456.0,0.01989328]
["bitfinex","BTCUSD",1771793650137,7.443e-05,67471.0,67454.0,4e-05]
["bitfinex","BTCUSD",1771793650138,7.443e-05,67471.0,67466.0,0.07411073]
["bitfinex","BTCUSD",1771793650530,7.443e-05,67471.0,67466.0,0.07379507]
["bitfinex","BTCUSD",1771793650967,0.00107443,67471.0,67466.0,0.07379507]
["bitfinex","BTCUSD",1771793651149,7.443e-05,67471.0,67466.0,0.07379507]
["bitfinex","BTCUSD",1771793651540,4e-05,67472.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1771793656089,4e-05,67472.0,67467.0,0.0743103]
["bitfinex","BTCUSD",1771793656301,0.00044,67472.0,67467.0,0.0743103]
["bitfinex","BTCUSD",1771793657292,0.00044,67478.0,67467.0,0.0743103]
["bitfinex","BTCUSD",1771793657293,0.00044,67486.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771793657516,0.01972785,67481.0,67470.0,0.07430615]
["bitfinex","BTCUSD",1771793657718,0.01972785,67479.0,67472.0,0.07410478]
["bitfinex","BTCUSD",1771793658030,0.01972785,67479.0,67472.0,0.07396105]
["bitfinex","BTCUSD",1771793658395,0.07409835,67478.0,67470.0,0.07430615]
["bitfinex","BTCUSD",1771793658653,0.01972785,67479.0,67471.0,0.0741058]
["bitfinex","BTCUSD",1771793658817,0.01972785,67479.0,67471.0,0.07410481]
["bitfinex","BTCUSD",1771793660498,0.01972785,67479.0,67472.0,0.07410441]
["bitfinex","BTCUSD",1771793663270,0.00044,67482.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1771793663484,0.00044,67482.0,67476.0,0.07409842]
["bitfinex","BTCUSD",1771793664031,0.00044,67482.0,67475.0,0.07410114]
["bitfinex","BTCUSD",1771793664737,0.0004,67479.0,67475.0,0.07410114]
["bitfinex","BTCUSD",1771793665324,0.0004,67479.0,67476.0,0.0741003]
["bitfinex","BTCUSD",1771793666211,0.0004,67479.0,67474.0,0.07410193]
["bitfinex","BTCUSD",1771793666415,0.0004,67479.0,67475.0,0.07410134]
["bitfinex","BTCUSD",1771793669118,0.0004,67479.0,67466.0,4e-05]
["bitfinex","BTCUSD",1771793669119,0.01976785,67478.0,67466.0,4e-05]
["bitfinex","BTCUSD",1771793669266,0.01976785,67478.0,67465.0,0.07431245]
["bitfinex","BTCUSD",1771793669267,0.01972785,67474.0,67465.0,0.07431245]
["bitfinex","BTCUSD",1771793669460,0.07410461,67473.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771793669715,0.07410512,67472.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771793670136,0.09383049,67474.0,67465.0,0.07431212]
["bitfinex","BTCUSD",1771793672100,0.07410264,67474.0,67465.0,0.07431212]
["bitfinex","BTCUSD",1771793672333,0.11845143,67480.0,67465.0,0.07431212]
["bitfinex","BTCUSD",1771793672334,4e-05,67490.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771793672570,4e-05,67490.0,67470.0,0.13812835]
["bitfinex","BTCUSD",1771793672571,0.07413201,67484.0,67470.0,0.13812835]
["bitfinex","BTCUSD",1771793672745,0.07413201,67484.0,67475.0,0.07410146]
["bitfinex","BTCUSD",1771793673902,0.07409278,67483.0,67475.0,0.07410146]
["bitfinex","BTCUSD",1771793674041,0.07409278,67483.0,67474.0,0.07410227]
["bitfinex","BTCUSD",1771793674241,0.0004,67479.0,67474.0,0.07410227]
["bitfinex","BTCUSD",1771793674463,0.0004,67479.0,67463.0,0.29644561]
["bitfinex","BTCUSD",1771793674676,0.0004,67479.0,67450.0,0.1460849]
["bitfinex","BTCUSD",1771793674677,4e-05,67460.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793674892,0.074132,67448.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793675228,0.074132,67448.0,67439.0,0.08764]
["bitfinex","BTCUSD",1771793675229,0.07413261,67447.0,67439.0,0.08764]
["bitfinex","BTCUSD",1771793675434,0.07413345,67446.0,67439.0,0.08764]
["bitfinex","BTCUSD",1771793675636,4e-05,67448.0,67439.0,0.08764]
["bitfinex","BTCUSD",1771793675791,0.07413556,67445.0,67439.0,0.08764]
["bitfinex","BTCUSD",1771793675969,0.07413557,67444.0,67439.0,0.08764]
["bitfinex","BTCUSD",1771793677324,0.07413557,67444.0,67440.0,0.24484]
["bitfinex","BTCUSD",1771793677666,0.07413557,67444.0,67441.0,0.24484]
["bitfinex","BTCUSD",1771793677866,0.07413851,67442.0,67438.0,4e-05]
["bitfinex","BTCUSD",1771793678098,0.01972785,67448.0,67400.0,0.42851569]
["bitfinex","BTCUSD",1771793678099,0.07414073,67440.0,67437.0,0.13296]
["bitfinex","BTCUSD",1771793678313,0.07417865,67442.0,67437.0,0.13296]
["bitfinex","BTCUSD",1771793679419,0.02435965,67441.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771793679620,0.02435965,67437.0,67427.0,0.05608]
["bitfinex","BTCUSD",1771793680076,0.07414974,67432.0,67427.0,0.05608]
["bitfinex","BTCUSD",1771793680231,0.07414463,67436.0,67427.0,0.05608]
["bitfinex","BTCUSD",1771793680433,0.00016,67440.0,67427.0,0.05608]
["bitfinex","BTCUSD",1771793680635,0.07413015,67449.0,67439.0,0.07414]
["bitfinex","BTCUSD",1771793680805,0.07413015,67449.0,67438.0,4e-05]
["bitfinex","BTCUSD",1771793680806,0.07413315,67447.0,67438.0,4e-05]
["bitfinex","BTCUSD",1771793681006,0.07413315,67447.0,67439.0,0.12888]
["bitfinex","BTCUSD",1771793681439,0.07413315,67447.0,67440.0,0.0002]
["bitfinex","BTCUSD",1771793681637,0.07413431,67446.0,67440.0,0.0002]
["bitfinex","BTCUSD",1771793682036,0.07413478,67445.0,67440.0,0.0002]
["bitfinex","BTCUSD",1771793682241,0.00043356,67448.0,67432.0,1e-08]
["bitfinex","BTCUSD",1771793682571,0.00043356,67448.0,67400.0,0.0353614]
["bitfinex","BTCUSD",1771793682572,0.07416678,67416.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771793682778,0.02435965,67426.0,67411.0,0.11652]
["bitfinex","BTCUSD",1771793682779,0.00016,67420.0,67411.0,0.11652]
["bitfinex","BTCUSD",1771793682978,0.07416699,67416.0,67411.0,9.757e-05]
["bitfinex","BTCUSD",1771793683120,0.00016,67420.0,67412.0,0.1548]
["bitfinex","BTCUSD",1771793683488,0.01660112,67430.0,67412.0,0.1548]
["bitfinex","BTCUSD",1771793683489,4e-05,67442.0,67421.0,0.02602859]
["bitfinex","BTCUSD",1771793683642,0.07414778,67433.0,67421.0,0.02602859]
["bitfinex","BTCUSD",1771793683840,0.07415062,67431.0,67421.0,0.02602859]
["bitfinex","BTCUSD",1771793684071,0.07415361,67428.0,67421.0,0.02602859]
["bitfinex","BTCUSD",1771793684273,0.00043356,67427.0,67421.0,0.02602859]
["bitfinex","BTCUSD",1771793684428,0.07458852,67427.0,67421.0,0.02602859]
["bitfinex","BTCUSD",1771793684630,0.00043356,67427.0,67421.0,0.02602859]
["bitfinex","BTCUSD",1771793685805,0.03040553,67439.0,67422.0,0.07415938]
["bitfinex","BTCUSD",1771793686014,0.03040553,67439.0,67421.0,0.07416059]
["bitfinex","BTCUSD",1771793686015,0.07415037,67431.0,67421.0,0.07416059]
["bitfinex","BTCUSD",1771793686172,0.07415037,67431.0,67422.0,0.0741596]
["bitfinex","BTCUSD",1771793688691,0.0741491,67432.0,67423.0,0.0741586]
["bitfinex","BTCUSD",1771793689690,0.07414999,67431.0,67422.0,0.0741596]
["bitfinex","BTCUSD",1771793690325,0.07414999,67431.0,67421.0,0.0002]
["bitfinex","BTCUSD",1771793690326,0.07414786,67433.0,67424.0,0.07415669]
["bitfinex","BTCUSD",1771793690460,0.07414786,67433.0,67425.0,0.4217087]
["bitfinex","BTCUSD",1771793690656,0.07414672,67434.0,67425.0,0.49586469]
["bitfinex","BTCUSD",1771793690884,0.07414777,67433.0,67425.0,0.49586469]
["bitfinex","BTCUSD",1771793691301,0.2967287,67440.0,67434.0,0.07414577]
["bitfinex","BTCUSD",1771793691302,0.00016,67440.0,67434.0,0.07414577]
["bitfinex","BTCUSD",1771793691472,0.29696658,67448.0,67432.0,0.07414817]
["bitfinex","BTCUSD",1771793691473,0.0741396,67441.0,67432.0,0.07414817]
["bitfinex","BTCUSD",1771793691692,0.07417863,67442.0,67432.0,0.07414817]
["bitfinex","BTCUSD",1771793691862,4e-05,67442.0,67435.0,0.07414461]
["bitfinex","BTCUSD",1771793692212,4e-05,67442.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771793692213,4e-05,67442.0,67433.0,0.07414763]
["bitfinex","BTCUSD",1771793692357,0.00042606,67442.0,67433.0,0.07414763]
["bitfinex","BTCUSD",1771793692761,0.00042606,67442.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771793693344,4e-05,67434.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1771793694569,4e-05,67434.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1771793694793,4e-05,67434.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1771793697618,4e-05,67434.0,67433.0,0.06720596]
["bitfinex","BTCUSD",1771793698030,4e-05,67434.0,67433.0,0.06740596]
["bitfinex","BTCUSD",1771793699029,4e-05,67434.0,67433.0,0.41847061]
["bitfinex","BTCUSD",1771793699935,4e-05,67434.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771793700114,4e-05,67434.0,67433.0,0.42268]
["bitfinex","BTCUSD",1771793700831,0.07413555,67445.0,67436.0,0.02602859]
["bitfinex","BTCUSD",1771793701036,0.07413555,67445.0,67436.0,0.07414422]
["bitfinex","BTCUSD",1771793701334,4e-05,67446.0,67434.0,4e-05]
["bitfinex","BTCUSD",1771793701335,0.0741741,67446.0,67437.0,0.42268]
["bitfinex","BTCUSD",1771793701541,4e-05,67446.0,67437.0,0.4968232]
["bitfinex","BTCUSD",1771793701847,4e-05,67446.0,67439.0,0.07414106]
["bitfinex","BTCUSD",1771793702386,4e-05,67446.0,67438.0,0.07414181]
["bitfinex","BTCUSD",1771793702598,4e-05,67446.0,67438.0,0.07414191]
["bitfinex","BTCUSD",1771793702817,0.07413448,67445.0,67437.0,0.49682114]
["bitfinex","BTCUSD",1771793703596,0.2969982,67450.0,67437.0,0.49682114]
["bitfinex","BTCUSD",1771793703597,4e-05,67454.0,67440.0,0.02622859]
["bitfinex","BTCUSD",1771793703822,0.00015579,67452.0,67445.0,0.0741344]
["bitfinex","BTCUSD",1771793703996,0.00015579,67452.0,67440.0,0.02622859]
["bitfinex","BTCUSD",1771793703997,0.00015579,67452.0,67446.0,0.41744]
["bitfinex","BTCUSD",1771793704626,0.00015579,67452.0,67446.0,0.49157308]
["bitfinex","BTCUSD",1771793704820,0.00015579,67452.0,67446.0,0.07413308]
["bitfinex","BTCUSD",1771793705044,0.00015579,67452.0,67447.0,0.42264]
["bitfinex","BTCUSD",1771793706562,0.00055579,67452.0,67447.0,0.42264]
["bitfinex","BTCUSD",1771793708293,4e-05,67448.0,67447.0,0.4226]
["bitfinex","BTCUSD",1771793712673,4e-05,67448.0,67446.0,0.07413312]
["bitfinex","BTCUSD",1771793712877,4e-05,67448.0,67447.0,0.42316]
["bitfinex","BTCUSD",1771793713143,4e-05,67456.0,67447.0,0.42316]
["bitfinex","BTCUSD",1771793713144,0.03600794,67473.0,67458.0,0.05573023]
["bitfinex","BTCUSD",1771793713317,0.03600794,67473.0,67459.0,0.24504]
["bitfinex","BTCUSD",1771793713521,0.07410963,67468.0,67459.0,0.31915909]
["bitfinex","BTCUSD",1771793714344,0.07411084,67467.0,67459.0,0.24516]
["bitfinex","BTCUSD",1771793715191,0.07411328,67465.0,67459.0,0.24516]
["bitfinex","BTCUSD",1771793715642,0.07455178,67466.0,67459.0,0.24516]
["bitfinex","BTCUSD",1771793716346,0.07455178,67466.0,67459.0,0.24616]
["bitfinex","BTCUSD",1771793716707,0.07455178,67466.0,67459.0,0.24516]
["bitfinex","BTCUSD",1771793717220,0.00044,67466.0,67459.0,0.24716]
["bitfinex","BTCUSD",1771793719703,0.07455194,67466.0,67459.0,0.24716]
["bitfinex","BTCUSD",1771793720988,0.00044,67466.0,67459.0,0.32127909]
["bitfinex","BTCUSD",1771793721345,0.00044,67466.0,67459.0,0.24716]
["bitfinex","BTCUSD",1771793722812,0.00044,67466.0,67459.0,0.32127909]
["bitfinex","BTCUSD",1771793723020,0.00044,67460.0,67459.0,0.32127909]
["bitfinex","BTCUSD",1771793723427,1e-08,67466.0,67459.0,0.24716]
["bitfinex","BTCUSD",1771793723577,1e-08,67466.0,67461.0,0.07411685]
["bitfinex","BTCUSD",1771793723973,1e-08,67466.0,67462.0,0.07411552]
["bitfinex","BTCUSD",1771793726007,1e-08,67466.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771793726524,1e-08,67466.0,67464.0,0.07411345]
["bitfinex","BTCUSD",1771793726940,1e-08,67466.0,67463.0,0.07411428]
["bitfinex","BTCUSD",1771793728256,1e-08,67466.0,67464.0,0.07411332]
["bitfinex","BTCUSD",1771793728610,1e-08,67466.0,67463.0,0.07411428]
["bitfinex","BTCUSD",1771793728833,1e-08,67466.0,67461.0,0.07411613]
["bitfinex","BTCUSD",1771793730463,1e-08,67466.0,67461.0,0.05372045]
["bitfinex","BTCUSD",1771793730464,0.00040001,67466.0,67461.0,0.05372045]
["bitfinex","BTCUSD",1771793733114,0.00040001,67466.0,67462.0,0.42412]
["bitfinex","BTCUSD",1771793734455,0.07451153,67466.0,67459.0,0.0002]
["bitfinex","BTCUSD",1771793734628,0.07451153,67466.0,67463.0,0.09432266]
["bitfinex","BTCUSD",1771793734629,0.07451317,67466.0,67463.0,0.09432266]
["bitfinex","BTCUSD",1771793734846,0.0741125,67465.0,67463.0,0.09432266]
["bitfinex","BTCUSD",1771793735031,0.07451317,67466.0,67463.0,0.09432266]
["bitfinex","BTCUSD",1771793735375,0.07451317,67466.0,67464.0,0.24604]
["bitfinex","BTCUSD",1771793735550,0.07451317,67466.0,67464.0,0.08273315]
["bitfinex","BTCUSD",1771793736133,0.07451317,67466.0,67464.0,0.0085712]
["bitfinex","BTCUSD",1771793736733,0.07451141,67466.0,67465.0,0.246]
["bitfinex","BTCUSD",1771793737231,0.07451141,67466.0,67465.0,0.23738124]
["bitfinex","BTCUSD",1771793738042,0.07451141,67466.0,67459.0,0.0002]
["bitfinex","BTCUSD",1771793738263,0.00040001,67466.0,67460.0,0.24612]
["bitfinex","BTCUSD",1771793739403,0.00040001,67466.0,67460.0,0.22602609]
["bitfinex","BTCUSD",1771793742845,0.00040001,67466.0,67460.0,0.2071042]
["bitfinex","BTCUSD",1771793743995,0.00040001,67466.0,67462.0,0.03516827]
["bitfinex","BTCUSD",1771793744403,0.00040001,67466.0,67462.0,0.28108827]
["bitfinex","BTCUSD",1771793744807,4e-05,67472.0,67465.0,0.07411195]
["bitfinex","BTCUSD",1771793745040,0.07450389,67473.0,67466.0,0.03516827]
["bitfinex","BTCUSD",1771793745247,0.07461976,67473.0,67466.0,0.03516827]
["bitfinex","BTCUSD",1771793747057,0.07444619,67473.0,67466.0,0.03516827]
["bitfinex","BTCUSD",1771793747631,0.07454336,67474.0,67466.0,0.10927894]
["bitfinex","BTCUSD",1771793747839,0.07454336,67474.0,67466.0,0.10939481]
["bitfinex","BTCUSD",1771793748258,0.07454336,67474.0,67466.0,0.03528414]
["bitfinex","BTCUSD",1771793748856,0.07410427,67473.0,67466.0,0.03528414]
["bitfinex","BTCUSD",1771793749059,0.07450427,67473.0,67466.0,0.03528414]
["bitfinex","BTCUSD",1771793751659,0.0004,67473.0,67466.0,0.03528414]
["bitfinex","BTCUSD",1771793751807,0.0004,67473.0,67466.0,0.10939513]
["bitfinex","BTCUSD",1771793752759,0.0004,67473.0,67466.0,0.03528414]
["bitfinex","BTCUSD",1771793753318,4e-05,67468.0,67466.0,0.03528414]
["bitfinex","BTCUSD",1771793755029,4e-05,67468.0,67466.0,0.00011587]
["bitfinex","BTCUSD",1771793755877,4e-05,67470.0,67467.0,0.24122021]
["bitfinex","BTCUSD",1771793756031,4e-05,67470.0,67466.0,0.00011587]
["bitfinex","BTCUSD",1771793756230,4e-05,67470.0,67467.0,0.24608]
["bitfinex","BTCUSD",1771793756429,4e-05,67470.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771793756430,0.07412348,67455.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771793756625,4e-05,67466.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771793756626,0.11830499,67464.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771793756832,0.07411982,67459.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771793758196,0.07411982,67459.0,67455.0,0.0002]
["bitfinex","BTCUSD",1771793758400,0.07411982,67459.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771793759981,0.00750939,67463.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771793760334,4e-05,67466.0,67457.0,0.03516827]
["bitfinex","BTCUSD",1771793760459,4e-05,67466.0,67456.0,0.03516827]
["bitfinex","BTCUSD",1771793760663,4e-05,67466.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771793761103,4e-05,67466.0,67461.0,0.10928514]
["bitfinex","BTCUSD",1771793761557,4e-05,67468.0,67462.0,0.03516827]
["bitfinex","BTCUSD",1771793762521,0.19261293,67470.0,67464.0,0.03516827]
["bitfinex","BTCUSD",1771793762522,0.0002,67470.0,67464.0,0.03516827]
["bitfinex","BTCUSD",1771793762740,0.0002,67470.0,67464.0,0.10928148]
["bitfinex","BTCUSD",1771793763121,0.0002,67470.0,67465.0,0.03516827]
["bitfinex","BTCUSD",1771793765238,4e-05,67470.0,67465.0,0.03516827]
["bitfinex","BTCUSD",1771793765755,4e-05,67472.0,67465.0,0.03516827]
["bitfinex","BTCUSD",1771793765960,0.07414488,67472.0,67465.0,0.03516827]
["bitfinex","BTCUSD",1771793766664,0.07454488,67472.0,67465.0,0.03516827]
["bitfinex","BTCUSD",1771793767429,0.00044,67472.0,67466.0,0.03516827]
["bitfinex","BTCUSD",1771793768239,4e-05,67468.0,67466.0,0.03508827]
["bitfinex","BTCUSD",1771793768797,0.00044,67468.0,67466.0,0.03508827]
["bitfinex","BTCUSD",1771793769598,4e-05,67472.0,67466.0,0.03508827]
["bitfinex","BTCUSD",1771793770842,4e-05,67472.0,67461.0,0.03434183]
["bitfinex","BTCUSD",1771793771053,0.0004,67473.0,67469.0,0.03433383]
["bitfinex","BTCUSD",1771793771255,0.00051581,67473.0,67469.0,0.03433383]
["bitfinex","BTCUSD",1771793782523,0.00051581,67473.0,67469.0,0.10844172]
["bitfinex","BTCUSD",1771793783076,0.00051581,67473.0,67469.0,0.10844154]
["bitfinex","BTCUSD",1771793783399,0.00051581,67473.0,67470.0,8e-05]
["bitfinex","BTCUSD",1771793786294,0.07461964,67473.0,67470.0,8e-05]
["bitfinex","BTCUSD",1771793786672,0.07410876,67469.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771793787673,0.07410913,67470.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771793788166,0.00051581,67473.0,67466.0,0.07431127]
["bitfinex","BTCUSD",1771793788353,0.0741049,67472.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771793788546,0.0004,67470.0,67466.0,0.0002]
["bitfinex","BTCUSD",1771793788793,0.0004,67470.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771793798227,4e-05,67466.0,67465.0,0.00016]
["bitfinex","BTCUSD",1771793806553,4e-05,67468.0,67465.0,0.00016]
["bitfinex","BTCUSD",1771793813305,4e-05,67468.0,67465.0,0.00012]
["bitfinex","BTCUSD",1771793822023,4e-05,67468.0,67466.0,0.10843723]
["bitfinex","BTCUSD",1771793822231,4e-05,67468.0,67465.0,0.00012]
["bitfinex","BTCUSD",1771793822571,4e-05,67468.0,67466.0,0.07411131]
["bitfinex","BTCUSD",1771793823197,0.00044,67468.0,67466.0,0.07411131]
["bitfinex","BTCUSD",1771793824933,0.00044,67468.0,67465.0,0.1085582]
["bitfinex","BTCUSD",1771793827398,0.0006536,67468.0,67465.0,0.1085582]
["bitfinex","BTCUSD",1771793827617,0.0006536,67468.0,67466.0,0.07411095]
["bitfinex","BTCUSD",1771793830949,0.0006536,67468.0,67466.0,0.10843678]
["bitfinex","BTCUSD",1771793832985,0.0006536,67468.0,67466.0,0.03432583]
["bitfinex","BTCUSD",1771793833101,0.0006536,67468.0,67465.0,0.00012]
["bitfinex","BTCUSD",1771793833309,0.0006536,67468.0,67465.0,0.03444583]
["bitfinex","BTCUSD",1771793834170,0.0006536,67468.0,67465.0,0.00012]
["bitfinex","BTCUSD",1771793835870,0.0006536,67468.0,67465.0,0.03444583]
["bitfinex","BTCUSD",1771793851550,0.0006536,67468.0,67465.0,0.03430207]
["bitfinex","BTCUSD",1771793854085,0.0006536,67468.0,67465.0,0.03415832]
["bitfinex","BTCUSD",1771793855381,0.0006536,67468.0,67465.0,0.03435832]
["bitfinex","BTCUSD",1771793866381,0.0006536,67468.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771793873335,0.0006536,67468.0,67460.0,0.0002]
["bitfinex","BTCUSD",1771793873336,0.0006536,67468.0,67460.0,1e-08]
["bitfinex","BTCUSD",1771793873535,0.0006536,67468.0,67456.0,4e-05]
["bitfinex","BTCUSD",1771793873536,0.07411799,67461.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793875313,0.07411469,67463.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793878914,0.07411585,67462.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793887939,0.07428224,67462.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793888147,0.07411693,67461.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793888548,0.0742826,67462.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793888715,4e-05,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793904666,0.07415813,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793905017,4e-05,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793906493,4e-05,67460.0,67458.0,0.03429234]
["bitfinex","BTCUSD",1771793908805,0.07415851,67460.0,67458.0,0.03429234]
["bitfinex","BTCUSD",1771793915217,0.07415851,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793916440,0.07455851,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793920776,0.07411909,67459.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793920984,0.07455831,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793921187,0.00044,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793921705,0.07455811,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793932770,0.07411909,67459.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793933119,0.07455841,67460.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793934586,0.07411909,67459.0,67458.0,1e-08]
["bitfinex","BTCUSD",1771793941871,0.07412019,67458.0,67457.0,0.02644065]
["bitfinex","BTCUSD",1771793942113,0.07412129,67457.0,67456.0,4e-05]
["bitfinex","BTCUSD",1771793947269,0.07412129,67457.0,67456.0,0.00024]
["bitfinex","BTCUSD",1771793947474,0.07412348,67455.0,67454.0,0.00020001]
["bitfinex","BTCUSD",1771793958316,0.07412348,67455.0,67454.0,0.02763387]
["bitfinex","BTCUSD",1771793960450,0.07412348,67455.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771793960451,0.29649813,67455.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771793960656,0.29649813,67455.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793960657,0.07413008,67449.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793961233,0.07413447,67445.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793961530,0.07413447,67445.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793961938,0.07418022,67445.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793962905,4.575e-05,67445.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793963200,0.07413667,67443.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793963605,0.07413652,67444.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793964937,0.07418226,67445.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793965139,0.07413667,67443.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793965341,0.07413581,67444.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793966443,0.07413667,67443.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793966651,0.07413581,67444.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793967030,0.07413667,67443.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793967228,0.0741361,67444.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793967637,0.07413667,67443.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793968373,0.0741822,67445.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793968590,0.07413667,67443.0,67442.0,0.02221109]
["bitfinex","BTCUSD",1771793969099,0.0741822,67445.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793969100,0.07413588,67444.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793969316,0.07413667,67443.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793969521,0.07413588,67444.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793969720,0.07413667,67443.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793970476,0.07413581,67444.0,67442.0,4e-05]
["bitfinex","BTCUSD",1771793971019,0.07413581,67444.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793971177,0.07413557,67444.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793972636,0.07418217,67445.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793973401,0.0741366,67444.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793974170,0.07413667,67443.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793976008,0.0741366,67444.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793977995,0.01818683,67444.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793978146,0.07413513,67445.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793980755,0.07413124,67448.0,67442.0,0.00024]
["bitfinex","BTCUSD",1771793980973,0.03697185,67448.0,67442.0,0.00035579]
["bitfinex","BTCUSD",1771793986791,0.07413278,67447.0,67442.0,0.00035579]
["bitfinex","BTCUSD",1771793987393,0.07413437,67446.0,67442.0,0.00035579]
["bitfinex","BTCUSD",1771793988453,0.11854078,67466.0,67442.0,0.00035579]
["bitfinex","BTCUSD",1771793988454,0.00044,67456.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793988649,0.07412972,67450.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793989489,0.19249606,67452.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793989744,0.07412788,67451.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793989919,0.0004,67447.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793993475,4e-05,67446.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793993843,0.0004,67447.0,67444.0,4e-05]
["bitfinex","BTCUSD",1771793993844,4e-05,67458.0,67444.0,0.07417554]
["bitfinex","BTCUSD",1771793994057,0.00044,67460.0,67449.0,0.07412922]
["bitfinex","BTCUSD",1771793994257,0.07412005,67459.0,67449.0,0.07412922]
["bitfinex","BTCUSD",1771793994456,0.00044,67460.0,67449.0,0.07412803]
["bitfinex","BTCUSD",1771793994656,0.00044,67460.0,67450.0,0.07412815]
["bitfinex","BTCUSD",1771793994657,0.07411913,67459.0,67450.0,0.07412815]
["bitfinex","BTCUSD",1771793997802,0.11880835,67460.0,67449.0,0.29651557]
["bitfinex","BTCUSD",1771793997803,0.00044,67460.0,67449.0,0.29651557]
["bitfinex","BTCUSD",1771793998005,0.00044,67460.0,67455.0,0.07412333]
["bitfinex","BTCUSD",1771793998150,0.00044,67460.0,67456.0,0.07412165]
["bitfinex","BTCUSD",1771793998356,0.09849184,67467.0,67448.0,4e-05]
["bitfinex","BTCUSD",1771793998357,1e-08,67466.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771793998577,0.0004,67468.0,67466.0,0.07411095]
["bitfinex","BTCUSD",1771793999432,0.0004,67468.0,67466.0,0.07396723]
["bitfinex","BTCUSD",1771793999647,0.0004859,67468.0,67466.0,0.07396723]
["bitfinex","BTCUSD",1771794000437,0.0004859,67468.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1771794000650,0.0004,67470.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771794000846,0.0004,67471.0,67458.0,0.11836835]
["bitfinex","BTCUSD",1771794000847,0.003,67475.0,67472.0,0.07410409]
["bitfinex","BTCUSD",1771794001045,0.003,67475.0,67472.0,0.07404628]
["bitfinex","BTCUSD",1771794001930,0.003,67475.0,67472.0,0.07439528]
["bitfinex","BTCUSD",1771794003256,0.0004,67480.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1771794003460,0.0004,67480.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771794003461,0.07407517,67499.0,67472.0,0.0004349]
["bitfinex","BTCUSD",1771794003683,0.21631241,67490.0,67472.0,0.0004349]
["bitfinex","BTCUSD",1771794003886,0.21631241,67490.0,67481.0,0.07409402]
["bitfinex","BTCUSD",1771794004264,0.02385878,67490.0,67480.0,0.07409402]
["bitfinex","BTCUSD",1771794004490,0.07408616,67489.0,67480.0,0.07409402]
["bitfinex","BTCUSD",1771794004699,0.07408616,67489.0,67481.0,0.07409461]
["bitfinex","BTCUSD",1771794004925,0.07408616,67489.0,67481.0,0.07431721]
["bitfinex","BTCUSD",1771794005143,0.09794408,67490.0,67481.0,0.07431721]
["bitfinex","BTCUSD",1771794005302,0.18580004,67498.0,67481.0,0.0002226]
["bitfinex","BTCUSD",1771794005499,0.07408293,67492.0,67483.0,0.07409191]
["bitfinex","BTCUSD",1771794006012,0.0740841,67491.0,67483.0,0.07409191]
["bitfinex","BTCUSD",1771794006429,0.0740841,67491.0,67482.0,0.07431609]
["bitfinex","BTCUSD",1771794006923,0.07408509,67490.0,67482.0,0.0002226]
["bitfinex","BTCUSD",1771794007671,0.0004,67489.0,67482.0,0.0002226]
["bitfinex","BTCUSD",1771794008063,0.07448658,67489.0,67482.0,0.0002226]
["bitfinex","BTCUSD",1771794008264,0.07408861,67487.0,67482.0,0.0001826]
["bitfinex","BTCUSD",1771794008468,0.02384278,67486.0,67482.0,0.0001826]
["bitfinex","BTCUSD",1771794009213,4e-05,67488.0,67482.0,3.89e-05]
["bitfinex","BTCUSD",1771794009427,0.07412727,67488.0,67482.0,3.89e-05]
["bitfinex","BTCUSD",1771794010164,4e-05,67488.0,67482.0,3.89e-05]
["bitfinex","BTCUSD",1771794011009,0.02384278,67487.0,67482.0,3.89e-05]
["bitfinex","BTCUSD",1771794021154,0.02384278,67487.0,67482.0,0.0002389]
["bitfinex","BTCUSD",1771794021375,0.02384278,67487.0,67482.0,9.52e-05]
["bitfinex","BTCUSD",1771794022704,0.09793116,67487.0,67482.0,9.52e-05]
["bitfinex","BTCUSD",1771794022846,0.02384278,67487.0,67482.0,9.52e-05]
["bitfinex","BTCUSD",1771794023264,4e-05,67484.0,67482.0,9.52e-05]
["bitfinex","BTCUSD",1771794024040,4e-05,67484.0,67482.0,0.07418882]
["bitfinex","BTCUSD",1771794025961,0.02384278,67483.0,67476.0,4e-05]
["bitfinex","BTCUSD",1771794027050,0.02384278,67483.0,67479.0,0.07409692]
["bitfinex","BTCUSD",1771794028810,0.02384278,67483.0,67482.0,0.0002]
["bitfinex","BTCUSD",1771794030330,0.02384278,67483.0,67479.0,0.07409692]
["bitfinex","BTCUSD",1771794031521,4e-05,67484.0,67479.0,0.07409692]
["bitfinex","BTCUSD",1771794031725,4e-05,67484.0,67480.0,0.07409528]
["bitfinex","BTCUSD",1771794032067,4e-05,67484.0,67479.0,0.07409692]
["bitfinex","BTCUSD",1771794035399,4e-05,67484.0,67479.0,0.07429692]
["bitfinex","BTCUSD",1771794036240,4e-05,67484.0,67480.0,0.07409581]
["bitfinex","BTCUSD",1771794036891,4e-05,67484.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771794037071,4e-05,67484.0,67480.0,0.07409591]
["bitfinex","BTCUSD",1771794038354,4e-05,67482.0,67480.0,0.07409591]
["bitfinex","BTCUSD",1771794040297,4e-05,67484.0,67482.0,0.07409372]
["bitfinex","BTCUSD",1771794043878,0.00044,67488.0,67482.0,0.07409372]
["bitfinex","BTCUSD",1771794047103,0.00044,67488.0,67481.0,0.07409452]
["bitfinex","BTCUSD",1771794048057,0.00044,67488.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771794048191,0.00044,67488.0,67481.0,0.07409492]
["bitfinex","BTCUSD",1771794048389,0.0225318,67488.0,67481.0,0.07409492]
["bitfinex","BTCUSD",1771794048945,0.0220918,67487.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771794049293,0.0220918,67486.0,67480.0,0.0002]
["bitfinex","BTCUSD",1771794050308,0.0220918,67486.0,67481.0,0.07409426]
["bitfinex","BTCUSD",1771794053390,4e-05,67482.0,67481.0,0.07405426]
["bitfinex","BTCUSD",1771794053907,4e-05,67482.0,67480.0,0.07429411]
["bitfinex","BTCUSD",1771794060048,4e-05,67482.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771794060189,4e-05,67482.0,67479.0,0.07429694]
["bitfinex","BTCUSD",1771794061164,0.0221318,67482.0,67479.0,0.07429694]
["bitfinex","BTCUSD",1771794062943,4e-05,67482.0,67479.0,0.07429694]
["bitfinex","BTCUSD",1771794063449,4e-05,67482.0,67480.0,0.07409593]
["bitfinex","BTCUSD",1771794065045,0.0221318,67482.0,67480.0,0.07409593]
["bitfinex","BTCUSD",1771794068360,4e-05,67482.0,67480.0,0.07409593]
["bitfinex","BTCUSD",1771794071014,4e-05,67482.0,67480.0,0.07429593]
["bitfinex","BTCUSD",1771794073657,4e-05,67482.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771794077282,0.00044,67482.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771794088419,0.00044,67482.0,67481.0,0.07509493]
["bitfinex","BTCUSD",1771794088845,0.00044,67482.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771794089743,0.00025312,67482.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771794096121,0.02130776,67486.0,67482.0,0.07409361]
["bitfinex","BTCUSD",1771794097371,0.02130776,67486.0,67483.0,0.0740926]
["bitfinex","BTCUSD",1771794100176,0.02130776,67486.0,67483.0,0.0750926]
["bitfinex","BTCUSD",1771794100478,0.02130776,67486.0,67483.0,0.0740926]
["bitfinex","BTCUSD",1771794101214,0.02130776,67486.0,67483.0,0.0750926]
["bitfinex","BTCUSD",1771794101592,0.02130776,67486.0,67483.0,0.0740926]
["bitfinex","BTCUSD",1771794104051,0.02170776,67486.0,67483.0,0.0740926]
["bitfinex","BTCUSD",1771794104666,0.02170776,67486.0,67482.0,0.07429192]
["bitfinex","BTCUSD",1771794113948,0.02170776,67486.0,67483.0,0.0740921]
["bitfinex","BTCUSD",1771794114142,0.02170776,67486.0,67482.0,0.07429192]
["bitfinex","BTCUSD",1771794114950,0.02170776,67486.0,67483.0,0.07409249]
["bitfinex","BTCUSD",1771794115593,0.02170776,67486.0,67482.0,0.07429192]
["bitfinex","BTCUSD",1771794117510,0.02152079,67486.0,67482.0,0.07429192]
["bitfinex","BTCUSD",1771794119714,0.0213338,67486.0,67482.0,0.07429192]
["bitfinex","BTCUSD",1771794125406,0.0213338,67486.0,67481.0,0.07409296]
["bitfinex","BTCUSD",1771794126353,0.0213338,67486.0,67482.0,0.07409304]
["bitfinex","BTCUSD",1771794127235,0.0004,67491.0,67482.0,0.07409304]
["bitfinex","BTCUSD",1771794127236,0.00044,67496.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1771794127448,0.00144,67500.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771794127449,0.00044,67498.0,67486.0,4e-05]
["bitfinex","BTCUSD",1771794127785,0.00044,67498.0,67494.0,0.07408021]
["bitfinex","BTCUSD",1771794128400,0.00029027,67497.0,67493.0,0.07408134]
["bitfinex","BTCUSD",1771794129125,0.00029027,67497.0,67494.0,0.07407992]
["bitfinex","BTCUSD",1771794129290,0.00029027,67497.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771794129493,0.00029027,67497.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1771794129873,0.00029027,67497.0,67494.0,0.07407973]
["bitfinex","BTCUSD",1771794131489,0.00010328,67497.0,67494.0,0.07407973]
["bitfinex","BTCUSD",1771794132692,0.00010328,67497.0,67493.0,0.07407974]
["bitfinex","BTCUSD",1771794133721,0.00010328,67497.0,67494.0,0.07408052]
["bitfinex","BTCUSD",1771794136061,0.00044,67498.0,67494.0,0.07408052]
["bitfinex","BTCUSD",1771794136271,0.00144,67500.0,67494.0,0.07408052]
["bitfinex","BTCUSD",1771794138509,0.0004,67497.0,67494.0,0.07408052]
["bitfinex","BTCUSD",1771794142714,0.00144,67500.0,67497.0,0.07407661]
["bitfinex","BTCUSD",1771794143260,0.0016,67500.0,67497.0,0.07403661]
["bitfinex","BTCUSD",1771794147343,0.0016,67500.0,67498.0,0.07407603]
["bitfinex","BTCUSD",1771794147691,0.0016,67500.0,67498.0,0.07393217]
["bitfinex","BTCUSD",1771794148438,0.0016,67500.0,67497.0,0.07403661]
["bitfinex","BTCUSD",1771794154216,0.0016,67500.0,67497.0,0.07389275]
["bitfinex","BTCUSD",1771794155849,0.0002,67510.0,67498.0,4e-05]
["bitfinex","BTCUSD",1771794156048,0.000122,67518.0,67502.0,0.31619256]
["bitfinex","BTCUSD",1771794156244,0.000122,67518.0,67514.0,0.07405856]
["bitfinex","BTCUSD",1771794156449,0.000122,67518.0,67513.0,0.07405936]
["bitfinex","BTCUSD",1771794156748,0.01850206,67518.0,67513.0,0.07405936]
["bitfinex","BTCUSD",1771794157584,0.01884266,67518.0,67513.0,0.07405936]
["bitfinex","BTCUSD",1771794157989,0.01884266,67518.0,67512.0,0.07406067]
["bitfinex","BTCUSD",1771794158214,0.01884266,67518.0,67511.0,0.07406128]
["bitfinex","BTCUSD",1771794158215,4e-05,67514.0,67510.0,0.07406307]
["bitfinex","BTCUSD",1771794158425,0.01920777,67514.0,67510.0,0.07406307]
["bitfinex","BTCUSD",1771794158563,0.01967037,67514.0,67510.0,0.07406307]
["bitfinex","BTCUSD",1771794158972,0.0005026,67514.0,67510.0,0.07406307]
["bitfinex","BTCUSD",1771794159172,0.0005026,67514.0,67511.0,0.07406103]
["bitfinex","BTCUSD",1771794162854,0.0005026,67514.0,67511.0,0.0741769]
["bitfinex","BTCUSD",1771794165962,0.0005026,67514.0,67511.0,0.0743769]
["bitfinex","BTCUSD",1771794167672,0.0005026,67514.0,67511.0,0.0743777]
["bitfinex","BTCUSD",1771794168598,0.0005026,67514.0,67511.0,0.00031587]
["bitfinex","BTCUSD",1771794171215,0.01967037,67514.0,67510.0,0.07406298]
["bitfinex","BTCUSD",1771794171439,0.02005652,67514.0,67510.0,0.07406298]
["bitfinex","BTCUSD",1771794172449,0.00088875,67514.0,67510.0,0.07406298]
["bitfinex","BTCUSD",1771794172813,0.00088875,67514.0,67511.0,0.0002]
["bitfinex","BTCUSD",1771794175667,0.00088875,67514.0,67511.0,0.07426175]
["bitfinex","BTCUSD",1771794175871,0.01916777,67513.0,67504.0,0.0002]
["bitfinex","BTCUSD",1771794176666,0.01963037,67513.0,67504.0,0.0002]
["bitfinex","BTCUSD",1771794176867,0.01963037,67513.0,67507.0,0.07406549]
["bitfinex","BTCUSD",1771794179327,0.01963037,67513.0,67508.0,0.07406525]
["bitfinex","BTCUSD",1771794181869,0.01963037,67513.0,67494.0,0.17811675]
["bitfinex","BTCUSD",1771794181870,0.01920777,67512.0,67494.0,0.17811675]
["bitfinex","BTCUSD",1771794182158,0.01920777,67512.0,67494.0,0.00024]
["bitfinex","BTCUSD",1771794182159,0.07407015,67504.0,67494.0,0.00024]
["bitfinex","BTCUSD",1771794182332,0.07407015,67504.0,67495.0,0.07407854]
["bitfinex","BTCUSD",1771794182737,0.0003147,67504.0,67496.0,0.0740782]
["bitfinex","BTCUSD",1771794182917,0.0003147,67504.0,67494.0,0.00024]
["bitfinex","BTCUSD",1771794183444,0.0003147,67504.0,67498.0,0.07407533]
["bitfinex","BTCUSD",1771794186363,0.0003147,67504.0,67498.0,0.07427533]
["bitfinex","BTCUSD",1771794187543,0.0003147,67504.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771794188142,4e-05,67500.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771794188756,0.0002068,67500.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771794191316,0.0002068,67500.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1771794191533,4e-05,67502.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1771794191812,4e-05,67506.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1771794192623,4e-05,67506.0,67501.0,0.07407235]
["bitfinex","BTCUSD",1771794194158,0.0004,67504.0,67501.0,0.07407235]
["bitfinex","BTCUSD",1771794198042,0.0001,67504.0,67501.0,0.07407235]
["bitfinex","BTCUSD",1771794198754,0.0001,67504.0,67501.0,0.09404421]
["bitfinex","BTCUSD",1771794199395,0.00784105,67504.0,67501.0,0.09404421]
["bitfinex","BTCUSD",1771794201567,0.00784105,67504.0,67501.0,0.01997186]
["bitfinex","BTCUSD",1771794201767,0.00784105,67504.0,67500.0,0.07407387]
["bitfinex","BTCUSD",1771794203531,4e-05,67502.0,67500.0,0.07407387]
["bitfinex","BTCUSD",1771794204675,4e-05,67502.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1771794205830,4e-05,67506.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1771794206054,0.07409675,67516.0,67504.0,0.0740695]
["bitfinex","BTCUSD",1771794206055,0.0001479,67512.0,67504.0,0.0740695]
["bitfinex","BTCUSD",1771794206249,0.0003479,67520.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1771794206467,0.00046368,67520.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1771794207061,0.00046368,67520.0,67518.0,0.07405431]
["bitfinex","BTCUSD",1771794207266,0.00046368,67520.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1771794207410,0.00046368,67520.0,67519.0,0.07390934]
["bitfinex","BTCUSD",1771794207616,4e-05,67526.0,67522.0,0.07404897]
["bitfinex","BTCUSD",1771794207836,4e-05,67526.0,67522.0,0.07404905]
["bitfinex","BTCUSD",1771794208235,4e-05,67526.0,67523.0,0.07404865]
["bitfinex","BTCUSD",1771794208659,4e-05,67526.0,67523.0,0.07370865]
["bitfinex","BTCUSD",1771794209379,4e-05,67526.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771794211729,4e-05,67526.0,67523.0,0.07370865]
["bitfinex","BTCUSD",1771794213398,4e-05,67526.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771794214174,0.0001911,67529.0,67527.0,0.09401631]
["bitfinex","BTCUSD",1771794216826,0.0001911,67529.0,67527.0,0.01997186]
["bitfinex","BTCUSD",1771794217157,0.0001911,67529.0,67527.0,0.0940161]
["bitfinex","BTCUSD",1771794217473,0.0001911,67529.0,67527.0,0.07404424]
["bitfinex","BTCUSD",1771794217682,0.0001574,67538.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771794217891,0.0001574,67538.0,67534.0,0.07403633]
["bitfinex","BTCUSD",1771794218134,0.0001574,67538.0,67530.0,0.29616437]
["bitfinex","BTCUSD",1771794218364,4e-05,67536.0,67534.0,0.0738762]
["bitfinex","BTCUSD",1771794220706,4e-05,67536.0,67532.0,0.07403813]
["bitfinex","BTCUSD",1771794221750,4e-05,67536.0,67532.0,0.07389427]
["bitfinex","BTCUSD",1771794222525,4e-05,67536.0,67528.0,0.01997186]
["bitfinex","BTCUSD",1771794222738,4e-05,67536.0,67529.0,0.07404203]
["bitfinex","BTCUSD",1771794226329,4e-05,67536.0,67530.0,0.07404031]
["bitfinex","BTCUSD",1771794226506,4e-05,67536.0,67531.0,0.07403923]
["bitfinex","BTCUSD",1771794227010,0.00044,67536.0,67531.0,0.07403923]
["bitfinex","BTCUSD",1771794228133,0.07447492,67536.0,67528.0,0.01997186]
["bitfinex","BTCUSD",1771794228432,0.00044,67536.0,67529.0,0.07404208]
["bitfinex","BTCUSD",1771794229213,0.00044,67536.0,67527.0,0.07424342]
["bitfinex","BTCUSD",1771794229415,0.00044,67536.0,67529.0,0.07404143]
["bitfinex","BTCUSD",1771794233235,0.00044,67536.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771794233236,4e-05,67530.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771794233584,4e-05,67530.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771794233739,4e-05,67530.0,67528.0,0.07404314]
["bitfinex","BTCUSD",1771794233936,4e-05,67530.0,67528.0,0.094015]
["bitfinex","BTCUSD",1771794234339,4e-05,67530.0,67529.0,0.01997186]
["bitfinex","BTCUSD",1771794234946,4e-05,67530.0,67528.0,0.07404314]
["bitfinex","BTCUSD",1771794235196,4e-05,67530.0,67528.0,0.094015]
["bitfinex","BTCUSD",1771794238698,4e-05,67530.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771794240423,4e-05,67530.0,67529.0,0.07302084]
["bitfinex","BTCUSD",1771794240627,4e-05,67530.0,67528.0,0.01918163]
["bitfinex","BTCUSD",1771794240846,4e-05,67530.0,67528.0,0.09322422]
["bitfinex","BTCUSD",1771794241238,4e-05,67530.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771794241505,4e-05,67530.0,67528.0,0.07424291]
["bitfinex","BTCUSD",1771794242020,4e-05,67530.0,67528.0,0.09401672]
["bitfinex","BTCUSD",1771794242421,4e-05,67530.0,67528.0,0.01997381]
["bitfinex","BTCUSD",1771794242619,0.07403641,67535.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794242837,0.11311915,67540.0,67526.0,4e-05]
["bitfinex","BTCUSD",1771794242838,0.11806393,67540.0,67526.0,4e-05]
["bitfinex","BTCUSD",1771794242954,0.41438742,67540.0,67528.0,0.07404324]
["bitfinex","BTCUSD",1771794243159,0.07403532,67536.0,67527.0,0.09385801]
["bitfinex","BTCUSD",1771794246618,0.07403532,67536.0,67527.0,0.01981381]
["bitfinex","BTCUSD",1771794246978,0.07403648,67535.0,67527.0,0.01981381]
["bitfinex","BTCUSD",1771794247175,0.07403648,67535.0,67528.0,0.14827433]
["bitfinex","BTCUSD",1771794247376,0.07403648,67535.0,67527.0,0.01981381]
["bitfinex","BTCUSD",1771794247591,0.07403648,67535.0,67528.0,0.14827433]
["bitfinex","BTCUSD",1771794247794,0.07403648,67535.0,67527.0,0.01981381]
["bitfinex","BTCUSD",1771794247996,0.07403648,67535.0,67528.0,0.14827433]
["bitfinex","BTCUSD",1771794248202,4e-05,67532.0,67527.0,0.01965381]
["bitfinex","BTCUSD",1771794248557,4e-05,67532.0,67526.0,0.07426944]
["bitfinex","BTCUSD",1771794248558,4e-05,67532.0,67528.0,0.16805569]
["bitfinex","BTCUSD",1771794248857,4e-05,67532.0,67528.0,0.01978181]
["bitfinex","BTCUSD",1771794249419,4e-05,67532.0,67530.0,0.01978181]
["bitfinex","BTCUSD",1771794251570,4e-05,67532.0,67530.0,0.01963811]
["bitfinex","BTCUSD",1771794252067,4e-05,67534.0,67530.0,0.01963811]
["bitfinex","BTCUSD",1771794254909,4e-05,67534.0,67530.0,0.01949439]
["bitfinex","BTCUSD",1771794255209,0.00044,67536.0,67530.0,0.01949439]
["bitfinex","BTCUSD",1771794263269,4e-05,67532.0,67530.0,0.01949439]
["bitfinex","BTCUSD",1771794264270,4e-05,67532.0,67530.0,0.01969439]
["bitfinex","BTCUSD",1771794266350,0.00044,67536.0,67530.0,0.01969439]
["bitfinex","BTCUSD",1771794272497,0.00044,67536.0,67531.0,0.16795498]
["bitfinex","BTCUSD",1771794272842,0.00044,67536.0,67532.0,0.14825465]
["bitfinex","BTCUSD",1771794273063,0.00044,67536.0,67533.0,0.14825465]
["bitfinex","BTCUSD",1771794273264,0.00044,67536.0,67534.0,0.14825465]
["bitfinex","BTCUSD",1771794273403,0.00044,67536.0,67535.0,0.14825465]
["bitfinex","BTCUSD",1771794274038,0.07447458,67536.0,67535.0,0.14825465]
["bitfinex","BTCUSD",1771794274636,0.07447458,67536.0,67535.0,0.14809739]
["bitfinex","BTCUSD",1771794275249,0.07447458,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794275454,0.07447458,67536.0,67531.0,0.14807229]
["bitfinex","BTCUSD",1771794275753,0.07447458,67536.0,67532.0,0.14807229]
["bitfinex","BTCUSD",1771794275952,0.07447458,67536.0,67533.0,0.14807229]
["bitfinex","BTCUSD",1771794276111,0.07447458,67536.0,67534.0,0.14807229]
["bitfinex","BTCUSD",1771794276112,0.00044,67536.0,67534.0,0.14807229]
["bitfinex","BTCUSD",1771794276320,0.00044,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794276512,0.00044,67536.0,67532.0,0.01970033]
["bitfinex","BTCUSD",1771794276740,0.00044,67536.0,67533.0,0.14804933]
["bitfinex","BTCUSD",1771794276937,0.00044,67536.0,67534.0,0.14804933]
["bitfinex","BTCUSD",1771794277146,0.00044,67536.0,67532.0,0.01970033]
["bitfinex","BTCUSD",1771794277701,0.00044,67536.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794279379,0.07403644,67535.0,67530.0,0.01990033]
["bitfinex","BTCUSD",1771794279578,0.07407336,67538.0,67531.0,0.14809557]
["bitfinex","BTCUSD",1771794279739,0.07403414,67537.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794279926,0.07403414,67537.0,67531.0,0.14809525]
["bitfinex","BTCUSD",1771794280134,0.07403414,67537.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794280331,0.07403414,67537.0,67531.0,0.14809416]
["bitfinex","BTCUSD",1771794280535,0.07403414,67537.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794280736,0.07403414,67537.0,67531.0,0.14809438]
["bitfinex","BTCUSD",1771794280982,0.07403414,67537.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794281161,0.07403414,67537.0,67531.0,0.14809578]
["bitfinex","BTCUSD",1771794281363,0.07403414,67537.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794281600,0.07403414,67537.0,67531.0,0.14809529]
["bitfinex","BTCUSD",1771794281893,0.07403414,67537.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794284299,0.07403601,67535.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771794287718,0.07403777,67534.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771794288043,0.0004,67536.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771794288192,0.0004,67536.0,67529.0,5.63e-05]
["bitfinex","BTCUSD",1771794288395,0.07403733,67534.0,67529.0,5.63e-05]
["bitfinex","BTCUSD",1771794291107,0.07403568,67535.0,67529.0,5.63e-05]
["bitfinex","BTCUSD",1771794293230,0.0002,67530.0,67529.0,1.63e-05]
["bitfinex","BTCUSD",1771794293871,0.0002,67530.0,67529.0,0.14814023]
["bitfinex","BTCUSD",1771794294068,4e-05,67532.0,67529.0,0.14799654]
["bitfinex","BTCUSD",1771794294274,4e-05,67532.0,67527.0,0.17787675]
["bitfinex","BTCUSD",1771794294275,4e-05,67532.0,67531.0,0.11841463]
["bitfinex","BTCUSD",1771794294692,4e-05,67534.0,67528.0,0.25192001]
["bitfinex","BTCUSD",1771794294894,4e-05,67534.0,67532.0,0.11840502]
["bitfinex","BTCUSD",1771794295259,4e-05,67534.0,67532.0,0.11826129]
["bitfinex","BTCUSD",1771794296193,4e-05,67534.0,67528.0,0.17787675]
["bitfinex","BTCUSD",1771794296528,4e-05,67534.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771794296741,0.07443472,67536.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771794298601,0.07443472,67536.0,67529.0,0.00012113]
["bitfinex","BTCUSD",1771794298908,0.07403581,67535.0,67529.0,0.00012113]
["bitfinex","BTCUSD",1771794299714,0.074435,67536.0,67529.0,0.00012113]
["bitfinex","BTCUSD",1771794300065,0.07403571,67535.0,67529.0,0.00012113]
["bitfinex","BTCUSD",1771794300538,0.07403571,67535.0,67529.0,4.226e-05]
["bitfinex","BTCUSD",1771794301317,0.0004,67536.0,67529.0,4.226e-05]
["bitfinex","BTCUSD",1771794301529,0.00778137,67542.0,67529.0,4.226e-05]
["bitfinex","BTCUSD",1771794301684,4e-05,67548.0,67541.0,0.09307669]
["bitfinex","BTCUSD",1771794301891,4e-05,67548.0,67541.0,0.01862783]
["bitfinex","BTCUSD",1771794302088,4e-05,67548.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1771794303015,0.07406185,67548.0,67539.0,0.07403063]
["bitfinex","BTCUSD",1771794303184,0.07402277,67547.0,67539.0,0.07403063]
["bitfinex","BTCUSD",1771794304758,0.0004,67542.0,67539.0,0.07403063]
["bitfinex","BTCUSD",1771794305268,0.0004,67542.0,67539.0,0.07427473]
["bitfinex","BTCUSD",1771794305436,0.06979277,67547.0,67539.0,0.07427473]
["bitfinex","BTCUSD",1771794306254,0.06979277,67547.0,67540.0,0.14773882]
["bitfinex","BTCUSD",1771794306473,0.06979277,67547.0,67541.0,0.14773882]
["bitfinex","BTCUSD",1771794306679,0.06979277,67547.0,67542.0,0.14773882]
["bitfinex","BTCUSD",1771794306893,0.06979277,67547.0,67543.0,0.14765994]
["bitfinex","BTCUSD",1771794307056,0.06979277,67547.0,67539.0,0.07403063]
["bitfinex","BTCUSD",1771794307257,0.06979277,67547.0,67542.0,0.0002441]
["bitfinex","BTCUSD",1771794308273,4e-05,67544.0,67542.0,0.0002441]
["bitfinex","BTCUSD",1771794311405,4e-05,67544.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794311567,0.07403101,67540.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794312139,0.07402912,67541.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794312327,0.07402847,67542.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794312627,0.07402709,67543.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794313317,0.07402881,67542.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794313539,4e-05,67544.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794313540,0.074029,67543.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794313816,4e-05,67544.0,67536.0,0.0001209]
["bitfinex","BTCUSD",1771794314577,4e-05,67544.0,67537.0,0.07403276]
["bitfinex","BTCUSD",1771794315448,4e-05,67544.0,67537.0,0.07388906]
["bitfinex","BTCUSD",1771794318901,4e-05,67544.0,67538.0,0.14766803]
["bitfinex","BTCUSD",1771794319115,4e-05,67544.0,67539.0,0.14766803]
["bitfinex","BTCUSD",1771794319329,4e-05,67544.0,67540.0,0.14766803]
["bitfinex","BTCUSD",1771794319540,4e-05,67544.0,67541.0,0.14766803]
["bitfinex","BTCUSD",1771794319739,4e-05,67544.0,67542.0,0.14766803]
["bitfinex","BTCUSD",1771794319879,4e-05,67544.0,67537.0,0.07408906]
["bitfinex","BTCUSD",1771794320085,4e-05,67544.0,67538.0,0.14768776]
["bitfinex","BTCUSD",1771794320400,4e-05,67544.0,67539.0,0.14768776]
["bitfinex","BTCUSD",1771794320575,4e-05,67544.0,67540.0,0.14768776]
["bitfinex","BTCUSD",1771794320779,4e-05,67544.0,67541.0,0.14768776]
["bitfinex","BTCUSD",1771794321011,4e-05,67544.0,67542.0,0.14768776]
["bitfinex","BTCUSD",1771794321206,4e-05,67544.0,67543.0,0.14768776]
["bitfinex","BTCUSD",1771794323311,4e-05,67544.0,67543.0,0.01226728]
["bitfinex","BTCUSD",1771794324386,0.07406582,67544.0,67543.0,0.01226728]
["bitfinex","BTCUSD",1771794324561,0.0004,67547.0,67540.0,0.17787675]
["bitfinex","BTCUSD",1771794324562,0.0740291,67541.0,67540.0,0.17787675]
["bitfinex","BTCUSD",1771794324884,0.07402925,67541.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771794325024,0.07402817,67542.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771794327112,0.07402737,67543.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771794327987,0.07402814,67542.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771794329170,0.07402733,67543.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771794332113,0.07402733,67543.0,67537.0,0.0012]
["bitfinex","BTCUSD",1771794332314,0.07402733,67543.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771794338310,0.07402733,67543.0,67534.0,0.22236256]
["bitfinex","BTCUSD",1771794338311,4e-05,67538.0,67534.0,0.22236256]
["bitfinex","BTCUSD",1771794338451,0.07417581,67538.0,67530.0,0.02032284]
["bitfinex","BTCUSD",1771794339116,0.07417581,67538.0,67530.0,0.0943634]
["bitfinex","BTCUSD",1771794339730,0.07417581,67538.0,67531.0,0.02000194]
["bitfinex","BTCUSD",1771794340948,0.00014277,67538.0,67531.0,0.02000194]
["bitfinex","BTCUSD",1771794342633,0.07417558,67538.0,67531.0,0.02000194]
["bitfinex","BTCUSD",1771794345887,0.0740335,67537.0,67531.0,0.02000194]
["bitfinex","BTCUSD",1771794346099,0.07403964,67532.0,67530.0,0.0003209]
["bitfinex","BTCUSD",1771794346305,0.07403964,67533.0,67530.0,0.0003209]
["bitfinex","BTCUSD",1771794348004,0.07403947,67532.0,67530.0,0.0003209]
["bitfinex","BTCUSD",1771794348217,0.07404007,67531.0,67530.0,0.0003209]
["bitfinex","BTCUSD",1771794348521,0.07404007,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1771794360977,0.07444007,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1771794361185,0.07404664,67525.0,67524.0,0.02020194]
["bitfinex","BTCUSD",1771794361871,0.07404555,67526.0,67524.0,0.02020194]
["bitfinex","BTCUSD",1771794362256,0.0240407,67526.0,67524.0,0.0002]
["bitfinex","BTCUSD",1771794364054,0.07404664,67525.0,67524.0,0.0002]
["bitfinex","BTCUSD",1771794364423,0.07404496,67527.0,67524.0,0.0002]
["bitfinex","BTCUSD",1771794364636,0.07404639,67526.0,67524.0,0.0002]
["bitfinex","BTCUSD",1771794365465,0.0004,67531.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794365466,0.07405055,67522.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794365668,0.07404824,67524.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794367329,0.07404713,67525.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794368233,0.07404713,67525.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794368812,0.07404785,67524.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794370002,0.118104,67530.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794370003,4e-05,67530.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794370228,4e-05,67530.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771794370404,0.0740814,67530.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771794374563,0.0740814,67530.0,67521.0,0.25157215]
["bitfinex","BTCUSD",1771794375675,0.0740814,67530.0,67522.0,0.25157092]
["bitfinex","BTCUSD",1771794379999,0.0740814,67530.0,67525.0,0.17752112]
["bitfinex","BTCUSD",1771794383267,4e-05,67526.0,67525.0,0.17748112]
["bitfinex","BTCUSD",1771794387965,0.07408555,67526.0,67525.0,0.17748112]
["bitfinex","BTCUSD",1771794388168,0.07404854,67524.0,67522.0,0.0002]
["bitfinex","BTCUSD",1771794388489,0.07404722,67525.0,67522.0,0.0002]
["bitfinex","BTCUSD",1771794389760,0.09408703,67526.0,67522.0,0.0002]
["bitfinex","BTCUSD",1771794389944,0.07408563,67526.0,67522.0,0.0002]
["bitfinex","BTCUSD",1771794390152,0.07408563,67526.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794390325,0.07408769,67526.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794392324,0.07448769,67526.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794395989,0.0199614,67524.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794398207,4e-05,67522.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794403701,0.00044,67526.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771794408301,0.00028285,67526.0,67520.0,0.07409127]
["bitfinex","BTCUSD",1771794408504,0.00028285,67526.0,67521.0,0.0740502]
["bitfinex","BTCUSD",1771794413299,4e-05,67522.0,67521.0,0.0740102]
["bitfinex","BTCUSD",1771794415927,4e-05,67522.0,67521.0,0.07386659]
["bitfinex","BTCUSD",1771794420189,4e-05,67522.0,67521.0,0.07406659]
["bitfinex","BTCUSD",1771794424392,4e-05,67522.0,67518.0,0.00128]
["bitfinex","BTCUSD",1771794424594,4e-05,67522.0,67518.0,0.12912795]
["bitfinex","BTCUSD",1771794424936,4e-05,67522.0,67518.0,0.0791262]
["bitfinex","BTCUSD",1771794425150,4e-05,67522.0,67517.0,0.0002]
["bitfinex","BTCUSD",1771794425518,4e-05,67522.0,67517.0,0.07425534]
["bitfinex","BTCUSD",1771794426501,4e-05,67522.0,67518.0,0.0002]
["bitfinex","BTCUSD",1771794428116,4e-05,67522.0,67518.0,0.02009695]
["bitfinex","BTCUSD",1771794428334,4e-05,67522.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771794430049,4e-05,67522.0,67520.0,1.636e-05]
["bitfinex","BTCUSD",1771794434624,0.00044,67522.0,67520.0,1.636e-05]
["bitfinex","BTCUSD",1771794443855,0.00044,67522.0,67520.0,0.07406783]
["bitfinex","BTCUSD",1771794445553,0.00044,67522.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771794447155,4e-05,67524.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771794448633,4e-05,67524.0,67521.0,0.09292706]
["bitfinex","BTCUSD",1771794448939,0.00044,67524.0,67521.0,0.09292706]
["bitfinex","BTCUSD",1771794449131,0.00044,67524.0,67521.0,0.01887603]
["bitfinex","BTCUSD",1771794449771,0.00044,67524.0,67521.0,0.09292687]
["bitfinex","BTCUSD",1771794452402,0.00032285,67526.0,67521.0,0.09292687]
["bitfinex","BTCUSD",1771794455349,0.00032285,67526.0,67521.0,0.01887603]
["bitfinex","BTCUSD",1771794456314,0.0004,67524.0,67521.0,0.01887603]
["bitfinex","BTCUSD",1771794457438,0.0004,67524.0,67521.0,0.09292674]
["bitfinex","BTCUSD",1771794458263,0.0004,67524.0,67521.0,0.09288674]
["bitfinex","BTCUSD",1771794458440,0.0004,67524.0,67521.0,0.01883603]
["bitfinex","BTCUSD",1771794460065,0.0004,67524.0,67521.0,0.0186924]
["bitfinex","BTCUSD",1771794460269,0.0004,67524.0,67520.0,0.25212277]
["bitfinex","BTCUSD",1771794460618,0.0004,67524.0,67520.0,0.271931]
["bitfinex","BTCUSD",1771794460966,0.0004,67524.0,67520.0,0.27178739]
["bitfinex","BTCUSD",1771794461975,0.0004,67524.0,67520.0,0.25197916]
["bitfinex","BTCUSD",1771794462133,0.0004,67524.0,67521.0,0.01980823]
["bitfinex","BTCUSD",1771794462574,0.0004,67524.0,67521.0,0.02000823]
["bitfinex","BTCUSD",1771794463465,0.0004,67524.0,67521.0,0.01972101]
["bitfinex","BTCUSD",1771794463670,0.0004,67524.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794464171,0.0004,67524.0,67521.0,5.639e-05]
["bitfinex","BTCUSD",1771794466758,0.0004,67524.0,67521.0,0.01986462]
["bitfinex","BTCUSD",1771794467753,0.0004,67524.0,67521.0,5.639e-05]
["bitfinex","BTCUSD",1771794473283,0.00044,67524.0,67520.0,0.17780052]
["bitfinex","BTCUSD",1771794476411,0.00044,67524.0,67520.0,0.19780875]
["bitfinex","BTCUSD",1771794478221,0.00044,67524.0,67520.0,0.19766516]
["bitfinex","BTCUSD",1771794479570,0.00044,67524.0,67520.0,0.17785693]
["bitfinex","BTCUSD",1771794479932,0.00044,67524.0,67522.0,0.07404983]
["bitfinex","BTCUSD",1771794480130,0.00044,67524.0,67521.0,0.09385897]
["bitfinex","BTCUSD",1771794482978,0.00044,67524.0,67521.0,0.09405897]
["bitfinex","BTCUSD",1771794484770,0.20061287,67530.0,67521.0,0.09405897]
["bitfinex","BTCUSD",1771794484771,0.0004,67533.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794484975,4e-05,67534.0,67528.0,0.01980823]
["bitfinex","BTCUSD",1771794485247,4e-05,67534.0,67528.0,0.09385129]
["bitfinex","BTCUSD",1771794488340,4e-05,67530.0,67528.0,0.09385129]
["bitfinex","BTCUSD",1771794490029,4e-05,67530.0,67528.0,0.01980823]
["bitfinex","BTCUSD",1771794491493,4e-05,67530.0,67528.0,0.01923403]
["bitfinex","BTCUSD",1771794497552,4e-05,67530.0,67528.0,0.01915515]
["bitfinex","BTCUSD",1771794497986,4e-05,67530.0,67528.0,0.01935515]
["bitfinex","BTCUSD",1771794498543,4e-05,67530.0,67528.0,0.01921159]
["bitfinex","BTCUSD",1771794501448,4e-05,67530.0,67528.0,0.01906804]
["bitfinex","BTCUSD",1771794502988,4e-05,67530.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771794504125,4e-05,67530.0,67528.0,0.00012112]
["bitfinex","BTCUSD",1771794505497,4e-05,67530.0,67527.0,0.09284229]
["bitfinex","BTCUSD",1771794506851,4e-05,67530.0,67527.0,0.01882074]
["bitfinex","BTCUSD",1771794510588,4e-05,67530.0,67527.0,0.01902074]
["bitfinex","BTCUSD",1771794510870,0.00044,67530.0,67527.0,0.01902074]
["bitfinex","BTCUSD",1771794512312,0.00044,67530.0,67527.0,0.01887718]
["bitfinex","BTCUSD",1771794514258,0.00044,67530.0,67527.0,0.19652542]
["bitfinex","BTCUSD",1771794514507,0.00044,67530.0,67527.0,0.27056986]
["bitfinex","BTCUSD",1771794518205,4e-05,67528.0,67527.0,0.27036986]
["bitfinex","BTCUSD",1771794518794,0.00044,67534.0,67527.0,0.25189268]
["bitfinex","BTCUSD",1771794521336,0.00044,67534.0,67529.0,0.01988754]
["bitfinex","BTCUSD",1771794528351,0.00044,67534.0,67527.0,0.25158109]
["bitfinex","BTCUSD",1771794529195,0.00044,67534.0,67527.0,0.25158144]
["bitfinex","BTCUSD",1771794530345,0.00044,67534.0,67527.0,0.25178144]
["bitfinex","BTCUSD",1771794533280,4e-05,67528.0,67527.0,0.25174144]
["bitfinex","BTCUSD",1771794534476,4e-05,67528.0,67527.0,0.17769706]
["bitfinex","BTCUSD",1771794536163,4e-05,67528.0,67527.0,0.25174151]
["bitfinex","BTCUSD",1771794538699,4e-05,67528.0,67527.0,0.17769706]
["bitfinex","BTCUSD",1771794538903,4e-05,67528.0,67527.0,0.25174151]
["bitfinex","BTCUSD",1771794539104,4e-05,67528.0,67527.0,0.17769706]
["bitfinex","BTCUSD",1771794540574,4e-05,67528.0,67527.0,0.08279951]
["bitfinex","BTCUSD",1771794540748,0.07408335,67528.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771794540950,4e-05,67528.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771794550315,4e-05,67528.0,67519.0,0.02000016]
["bitfinex","BTCUSD",1771794550316,0.07405542,67517.0,67510.0,0.01338293]
["bitfinex","BTCUSD",1771794550427,4e-05,67528.0,67510.0,0.08744591]
["bitfinex","BTCUSD",1771794550428,0.07405423,67519.0,67510.0,0.08744591]
["bitfinex","BTCUSD",1771794550894,0.09044899,67520.0,67511.0,0.0740614]
["bitfinex","BTCUSD",1771794551466,0.09051747,67520.0,67511.0,0.0740614]
["bitfinex","BTCUSD",1771794552296,0.07405324,67519.0,67511.0,0.0740614]
["bitfinex","BTCUSD",1771794553302,0.07405324,67519.0,67510.0,0.08744591]
["bitfinex","BTCUSD",1771794553511,0.01646513,67520.0,67510.0,0.01338293]
["bitfinex","BTCUSD",1771794553838,0.07405682,67516.0,67508.0,0.07426524]
["bitfinex","BTCUSD",1771794554356,0.07405682,67516.0,67508.0,0.07033324]
["bitfinex","BTCUSD",1771794554496,0.0740583,67515.0,67507.0,0.0002]
["bitfinex","BTCUSD",1771794555082,0.0740583,67515.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771794555281,0.07405664,67516.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771794555480,0.01646513,67520.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771794555777,0.07405606,67517.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771794556869,0.07405667,67516.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771794557811,0.07405779,67515.0,67510.0,0.0002]
["bitfinex","BTCUSD",1771794558139,0.07405779,67515.0,67507.0,0.0931225]
["bitfinex","BTCUSD",1771794559550,0.07405667,67516.0,67507.0,0.0931225]
["bitfinex","BTCUSD",1771794560088,0.0740551,67518.0,67509.0,0.07406408]
["bitfinex","BTCUSD",1771794560386,0.0740551,67518.0,67510.0,0.01885666]
["bitfinex","BTCUSD",1771794561511,0.0740551,67518.0,67510.0,0.09291975]
["bitfinex","BTCUSD",1771794562837,0.0740551,67518.0,67510.0,0.09311975]
["bitfinex","BTCUSD",1771794563370,4e-05,67512.0,67511.0,0.01885666]
["bitfinex","BTCUSD",1771794564148,4e-05,67514.0,67511.0,0.01885666]
["bitfinex","BTCUSD",1771794564733,0.00026848,67520.0,67511.0,0.01885666]
["bitfinex","BTCUSD",1771794564946,0.00026848,67520.0,67514.0,0.09291518]
["bitfinex","BTCUSD",1771794568729,0.00026848,67520.0,67514.0,0.01885666]
["bitfinex","BTCUSD",1771794569086,0.07432128,67520.0,67514.0,0.01885666]
["bitfinex","BTCUSD",1771794569277,0.07472128,67520.0,67514.0,0.01885666]
["bitfinex","BTCUSD",1771794574491,0.07472128,67520.0,67514.0,0.0001109]
["bitfinex","BTCUSD",1771794574916,0.07472128,67520.0,67512.0,0.07406057]
["bitfinex","BTCUSD",1771794574917,0.07472128,67520.0,67512.0,0.05387024]
["bitfinex","BTCUSD",1771794575479,0.07472128,67520.0,67512.0,0.0727269]
["bitfinex","BTCUSD",1771794576617,0.00066848,67520.0,67513.0,0.07405914]
["bitfinex","BTCUSD",1771794578337,4e-05,67514.0,67513.0,0.09227196]
["bitfinex","BTCUSD",1771794586929,4e-05,67514.0,67512.0,0.0002]
["bitfinex","BTCUSD",1771794594341,4e-05,67514.0,67512.0,0.07425994]
["bitfinex","BTCUSD",1771794595544,4e-05,67514.0,67512.0,0.0002]
["bitfinex","BTCUSD",1771794596947,4e-05,67516.0,67512.0,0.0002]
["bitfinex","BTCUSD",1771794602693,4e-05,67516.0,67514.0,0.07405864]
["bitfinex","BTCUSD",1771794602990,4e-05,67524.0,67513.0,0.29623485]
["bitfinex","BTCUSD",1771794603205,4e-05,67524.0,67513.0,0.00011575]
["bitfinex","BTCUSD",1771794603404,4e-05,67524.0,67518.0,0.07405353]
["bitfinex","BTCUSD",1771794603823,4e-05,67524.0,67518.0,0.07405372]
["bitfinex","BTCUSD",1771794605923,4e-05,67524.0,67517.0,0.09226778]
["bitfinex","BTCUSD",1771794607460,0.00044,67524.0,67517.0,0.09226778]
["bitfinex","BTCUSD",1771794608238,4e-05,67518.0,67517.0,0.09206778]
["bitfinex","BTCUSD",1771794611754,0.07444452,67527.0,67514.0,0.29623238]
["bitfinex","BTCUSD",1771794611755,0.0006,67530.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771794611998,4e-05,67532.0,67527.0,0.01982638]
["bitfinex","BTCUSD",1771794612317,0.00777828,67532.0,67527.0,0.07404433]
["bitfinex","BTCUSD",1771794612807,0.00777828,67532.0,67526.0,0.0740455]
["bitfinex","BTCUSD",1771794613190,0.00777828,67532.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794613390,0.07404248,67529.0,67521.0,0.07405031]
["bitfinex","BTCUSD",1771794614019,0.19216534,67530.0,67521.0,0.07405031]
["bitfinex","BTCUSD",1771794614183,0.0004,67525.0,67522.0,0.07404965]
["bitfinex","BTCUSD",1771794617400,0.0004,67525.0,67523.0,0.07404873]
["bitfinex","BTCUSD",1771794618003,0.0004,67525.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771794618408,0.0004,67525.0,67523.0,0.07404849]
["bitfinex","BTCUSD",1771794619376,0.0004,67525.0,67522.0,0.07404947]
["bitfinex","BTCUSD",1771794619877,0.0004,67525.0,67520.0,0.02002389]
["bitfinex","BTCUSD",1771794620177,0.0004,67525.0,67520.0,0.09407492]
["bitfinex","BTCUSD",1771794622481,0.0004,67525.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794622636,0.0004,67525.0,67518.0,4e-05]
["bitfinex","BTCUSD",1771794622837,0.07444704,67525.0,67518.0,4e-05]
["bitfinex","BTCUSD",1771794623037,0.0004,67525.0,67518.0,4e-05]
["bitfinex","BTCUSD",1771794623254,4e-05,67522.0,67518.0,4e-05]
["bitfinex","BTCUSD",1771794629201,4e-05,67522.0,67518.0,0.0740943]
["bitfinex","BTCUSD",1771794629892,4e-05,67522.0,67518.0,4e-05]
["bitfinex","BTCUSD",1771794631821,0.00044,67524.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771794632023,0.00044,67524.0,67521.0,0.07390755]
["bitfinex","BTCUSD",1771794635216,0.00773753,67523.0,67521.0,0.07390755]
["bitfinex","BTCUSD",1771794635450,0.00773753,67523.0,67519.0,0.07405256]
["bitfinex","BTCUSD",1771794635451,0.00773753,67523.0,67520.0,0.09387561]
["bitfinex","BTCUSD",1771794635835,0.00773753,67523.0,67520.0,0.09373213]
["bitfinex","BTCUSD",1771794636761,0.00044,67524.0,67521.0,0.07405099]
["bitfinex","BTCUSD",1771794636964,0.00044,67524.0,67520.0,0.09387569]
["bitfinex","BTCUSD",1771794637909,0.00044,67524.0,67521.0,0.07405099]
["bitfinex","BTCUSD",1771794649978,0.00044,67524.0,67520.0,0.09407582]
["bitfinex","BTCUSD",1771794651055,0.00044,67524.0,67520.0,0.07425193]
["bitfinex","BTCUSD",1771794667122,0.00044,67524.0,67520.0,0.07425207]
["bitfinex","BTCUSD",1771794667602,0.00044,67524.0,67521.0,0.07405024]
["bitfinex","BTCUSD",1771794668581,0.00044,67524.0,67520.0,0.07425207]
["bitfinex","BTCUSD",1771794671264,0.00025336,67524.0,67520.0,0.07425207]
["bitfinex","BTCUSD",1771794681802,0.00025336,67524.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794682895,6.675e-05,67524.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794683216,0.00028013,67525.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794684400,4e-05,67526.0,67520.0,0.07425202]
["bitfinex","BTCUSD",1771794686233,0.00044,67526.0,67520.0,0.07425202]
["bitfinex","BTCUSD",1771794686382,0.00025325,67526.0,67520.0,0.07425202]
["bitfinex","BTCUSD",1771794691173,6.652e-05,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794691736,6.652e-05,67526.0,67520.0,0.07425194]
["bitfinex","BTCUSD",1771794698389,4e-05,67522.0,67520.0,0.07425194]
["bitfinex","BTCUSD",1771794699788,0.07404332,67528.0,67520.0,0.07425194]
["bitfinex","BTCUSD",1771794699972,0.00018672,67527.0,67520.0,0.07425194]
["bitfinex","BTCUSD",1771794700299,0.07404332,67528.0,67520.0,0.07425194]
["bitfinex","BTCUSD",1771794700510,0.0004,67526.0,67520.0,0.07425194]
["bitfinex","BTCUSD",1771794717184,0.0004,67526.0,67521.0,0.07405085]
["bitfinex","BTCUSD",1771794717385,0.0004,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794718016,0.0004,67526.0,67520.0,0.0742514]
["bitfinex","BTCUSD",1771794724540,0.0004,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794731011,0.07444637,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794731787,0.0004,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794732189,0.0004,67526.0,67520.0,5.64e-05]
["bitfinex","BTCUSD",1771794737799,0.0004,67526.0,67519.0,0.07382222]
["bitfinex","BTCUSD",1771794738213,0.0004,67526.0,67519.0,0.07367862]
["bitfinex","BTCUSD",1771794738765,0.07444558,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794738969,0.0004,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794742888,0.07444565,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794743096,0.29618659,67525.0,67517.0,0.0002]
["bitfinex","BTCUSD",1771794743308,0.0004,67526.0,67517.0,0.0002]
["bitfinex","BTCUSD",1771794743517,0.0004,67526.0,67513.0,0.00031575]
["bitfinex","BTCUSD",1771794743518,0.07405498,67518.0,67513.0,0.00031575]
["bitfinex","BTCUSD",1771794744084,0.07405498,67518.0,67498.0,0.2963795]
["bitfinex","BTCUSD",1771794744085,0.0077397,67517.0,67504.0,0.07406955]
["bitfinex","BTCUSD",1771794744306,0.07406083,67513.0,67504.0,0.07406955]
["bitfinex","BTCUSD",1771794744508,0.07406096,67512.0,67504.0,0.07406955]
["bitfinex","BTCUSD",1771794744716,0.07406096,67512.0,67503.0,0.093521]
["bitfinex","BTCUSD",1771794744717,0.00773838,67504.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1771794745097,0.00773838,67504.0,67500.0,0.01945069]
["bitfinex","BTCUSD",1771794745098,0.00773838,67504.0,67497.0,0.01945069]
["bitfinex","BTCUSD",1771794745698,0.00773838,67504.0,67496.0,0.0001209]
["bitfinex","BTCUSD",1771794746126,0.08180889,67504.0,67495.0,0.07407948]
["bitfinex","BTCUSD",1771794746328,0.00773838,67504.0,67494.0,0.07408041]
["bitfinex","BTCUSD",1771794746662,0.07407147,67503.0,67494.0,0.07408041]
["bitfinex","BTCUSD",1771794747081,0.07407147,67503.0,67492.0,0.09353284]
["bitfinex","BTCUSD",1771794747277,0.07407147,67503.0,67493.0,0.07408137]
["bitfinex","BTCUSD",1771794747683,0.07407147,67503.0,67494.0,0.07408024]
["bitfinex","BTCUSD",1771794751080,0.07407147,67503.0,67494.0,0.07377042]
["bitfinex","BTCUSD",1771794751485,0.07407147,67503.0,67495.0,0.07407927]
["bitfinex","BTCUSD",1771794752102,0.11913018,67526.0,67495.0,0.07407927]
["bitfinex","BTCUSD",1771794752103,0.0001209,67513.0,67495.0,0.01945069]
["bitfinex","BTCUSD",1771794752305,0.0001209,67513.0,67494.0,0.0002]
["bitfinex","BTCUSD",1771794752306,0.07406327,67510.0,67502.0,0.01945069]
["bitfinex","BTCUSD",1771794752509,0.07406327,67510.0,67502.0,0.09352243]
["bitfinex","BTCUSD",1771794752869,0.0001209,67513.0,67508.0,0.07406486]
["bitfinex","BTCUSD",1771794753073,0.0001209,67513.0,67506.0,0.07406743]
["bitfinex","BTCUSD",1771794756229,0.0001209,67513.0,67505.0,0.07406839]
["bitfinex","BTCUSD",1771794757422,0.07418128,67513.0,67505.0,0.07406839]
["bitfinex","BTCUSD",1771794757626,0.07418128,67513.0,67505.0,0.0739248]
["bitfinex","BTCUSD",1771794757825,0.07418128,67513.0,67505.0,0.07363771]
["bitfinex","BTCUSD",1771794758252,4e-05,67512.0,67510.0,4e-05]
["bitfinex","BTCUSD",1771794758554,4e-05,67512.0,67505.0,0.06589933]
["bitfinex","BTCUSD",1771794759075,4e-05,67512.0,67505.0,0.06609933]
["bitfinex","BTCUSD",1771794761465,0.07410182,67512.0,67505.0,0.0002]
["bitfinex","BTCUSD",1771794761651,4e-05,67512.0,67505.0,0.0002]
["bitfinex","BTCUSD",1771794763573,0.07410112,67512.0,67505.0,0.0002]
["bitfinex","BTCUSD",1771794764336,0.07410112,67512.0,67505.0,0.00031578]
["bitfinex","BTCUSD",1771794769669,0.074062,67511.0,67505.0,0.00031578]
["bitfinex","BTCUSD",1771794771619,0.07410138,67512.0,67505.0,0.00031578]
["bitfinex","BTCUSD",1771794773229,4e-05,67506.0,67505.0,0.00027578]
["bitfinex","BTCUSD",1771794779156,4e-05,67508.0,67505.0,0.00027578]
["bitfinex","BTCUSD",1771794780089,4e-05,67508.0,67505.0,0.0001322]
["bitfinex","BTCUSD",1771794783685,4e-05,67508.0,67503.0,0.07407039]
["bitfinex","BTCUSD",1771794783887,4e-05,67508.0,67503.0,0.07445654]
["bitfinex","BTCUSD",1771794786333,4e-05,67508.0,67505.0,0.0002]
["bitfinex","BTCUSD",1771794788251,4e-05,67508.0,67505.0,0.00016]
["bitfinex","BTCUSD",1771794792492,0.00044,67508.0,67505.0,0.00016]
["bitfinex","BTCUSD",1771794796822,0.00044,67508.0,67505.0,1.641e-05]
["bitfinex","BTCUSD",1771794812648,0.00044,67508.0,67503.0,0.09429688]
["bitfinex","BTCUSD",1771794812830,0.00044,67508.0,67505.0,0.0002]
["bitfinex","BTCUSD",1771794826241,0.00044,67508.0,67505.0,5.643e-05]
["bitfinex","BTCUSD",1771794831573,0.00044,67508.0,67506.0,0.01935366]
["bitfinex","BTCUSD",1771794831717,0.00044,67508.0,67505.0,0.07412475]
["bitfinex","BTCUSD",1771794837043,0.00044,67508.0,67505.0,5.643e-05]
["bitfinex","BTCUSD",1771794855555,0.00044,67508.0,67503.0,0.00025897]
["bitfinex","BTCUSD",1771794861764,0.00044,67508.0,67503.0,0.00045897]
["bitfinex","BTCUSD",1771794862409,0.00044,67508.0,67504.0,0.01960328]
["bitfinex","BTCUSD",1771794862907,0.00044,67508.0,67503.0,0.00045897]
["bitfinex","BTCUSD",1771794863210,4e-05,67506.0,67503.0,0.00041897]
["bitfinex","BTCUSD",1771794865655,4e-05,67506.0,67503.0,0.00141897]
["bitfinex","BTCUSD",1771794866661,4e-05,67506.0,67499.0,0.07407435]
["bitfinex","BTCUSD",1771794866662,4e-05,67504.0,67499.0,0.0740744]
["bitfinex","BTCUSD",1771794866987,4e-05,67506.0,67499.0,0.01960328]
["bitfinex","BTCUSD",1771794867606,4e-05,67506.0,67499.0,0.0936784]
["bitfinex","BTCUSD",1771794868159,4e-05,67506.0,67499.0,0.01960328]
["bitfinex","BTCUSD",1771794868362,4e-05,67506.0,67499.0,0.0936781]
["bitfinex","BTCUSD",1771794870119,4e-05,67506.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771794878192,4e-05,67506.0,67503.0,0.00016]
["bitfinex","BTCUSD",1771794881417,0.00044,67508.0,67503.0,0.00016]
["bitfinex","BTCUSD",1771794881615,0.00044,67508.0,67503.0,0.01947708]
["bitfinex","BTCUSD",1771794881815,0.00044,67508.0,67503.0,0.00016]
["bitfinex","BTCUSD",1771794883005,0.07450557,67508.0,67503.0,0.00016]
["bitfinex","BTCUSD",1771794883757,0.00044,67508.0,67506.0,0.07406747]
["bitfinex","BTCUSD",1771794883889,0.00044,67512.0,67505.0,0.09338566]
["bitfinex","BTCUSD",1771794885628,0.00044,67512.0,67505.0,0.01931708]
["bitfinex","BTCUSD",1771794886130,0.00044,67512.0,67505.0,0.09338534]
["bitfinex","BTCUSD",1771794886835,0.00044,67512.0,67505.0,0.09345382]
["bitfinex","BTCUSD",1771794887220,0.00044,67512.0,67505.0,0.01938556]
["bitfinex","BTCUSD",1771794887593,0.00044,67512.0,67505.0,0.09345334]
["bitfinex","BTCUSD",1771794889471,0.00814045,67511.0,67505.0,0.09345334]
["bitfinex","BTCUSD",1771794891575,0.00814045,67511.0,67505.0,0.09329843]
["bitfinex","BTCUSD",1771794893270,4e-05,67506.0,67505.0,0.09325843]
["bitfinex","BTCUSD",1771794896902,4e-05,67506.0,67505.0,0.07413626]
["bitfinex","BTCUSD",1771794899113,0.0005209,67513.0,67505.0,0.07413626]
["bitfinex","BTCUSD",1771794899114,0.0004,67515.0,67511.0,0.074062]
["bitfinex","BTCUSD",1771794899283,0.0004,67515.0,67512.0,0.07406075]
["bitfinex","BTCUSD",1771794901417,0.00044,67518.0,67514.0,0.07405845]
["bitfinex","BTCUSD",1771794902322,0.00044,67518.0,67513.0,0.07405954]
["bitfinex","BTCUSD",1771794904211,0.00044,67518.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771794904212,0.00773753,67521.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1771794904418,0.02428075,67530.0,67519.0,0.09336949]
["bitfinex","BTCUSD",1771794904715,0.07444268,67529.0,67520.0,0.07405141]
["bitfinex","BTCUSD",1771794905244,0.07444268,67529.0,67519.0,0.09336832]
["bitfinex","BTCUSD",1771794905245,0.07404385,67528.0,67519.0,0.09336832]
["bitfinex","BTCUSD",1771794906103,0.07404385,67528.0,67520.0,0.07405211]
["bitfinex","BTCUSD",1771794906456,0.0744426,67529.0,67519.0,0.01931708]
["bitfinex","BTCUSD",1771794907191,0.07404342,67528.0,67520.0,0.0740514]
["bitfinex","BTCUSD",1771794907645,0.07404342,67528.0,67520.0,0.07304715]
["bitfinex","BTCUSD",1771794908239,0.07404342,67528.0,67520.0,0.07290362]
["bitfinex","BTCUSD",1771794908914,4e-05,67522.0,67520.0,0.07290362]
["bitfinex","BTCUSD",1771794909130,4e-05,67528.0,67521.0,0.09263181]
["bitfinex","BTCUSD",1771794909325,0.0248826,67529.0,67522.0,0.01858084]
["bitfinex","BTCUSD",1771794909499,0.0004,67527.0,67522.0,0.01858084]
["bitfinex","BTCUSD",1771794909700,0.0004,67527.0,67520.0,0.0740517]
["bitfinex","BTCUSD",1771794910632,0.0004,67527.0,67521.0,0.074051]
["bitfinex","BTCUSD",1771794914377,0.0004,67527.0,67520.0,0.0740517]
["bitfinex","BTCUSD",1771794916551,0.0004,67527.0,67520.0,0.0742517]
["bitfinex","BTCUSD",1771794917199,0.0004,67527.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771794917350,0.07444513,67527.0,67518.0,0.07409331]
["bitfinex","BTCUSD",1771794918123,0.07444513,67527.0,67519.0,0.07405303]
["bitfinex","BTCUSD",1771794918570,0.07444513,67527.0,67519.0,0.07376618]
["bitfinex","BTCUSD",1771794923362,4e-05,67520.0,67519.0,0.07376618]
["bitfinex","BTCUSD",1771794923710,4e-05,67520.0,67519.0,0.07396618]
["bitfinex","BTCUSD",1771794931143,4e-05,67520.0,67519.0,0.07382274]
["bitfinex","BTCUSD",1771794936084,4e-05,67520.0,67519.0,0.0736793]
["bitfinex","BTCUSD",1771794938217,4e-05,67520.0,67519.0,0.0734793]
["bitfinex","BTCUSD",1771794942346,4e-05,67520.0,67519.0,0.07333586]
["bitfinex","BTCUSD",1771794943209,0.00044,67520.0,67519.0,0.07333586]
["bitfinex","BTCUSD",1771794944553,4e-05,67526.0,67520.0,0.07405111]
["bitfinex","BTCUSD",1771794944760,4e-05,67526.0,67521.0,0.07405025]
["bitfinex","BTCUSD",1771794946355,4e-05,67526.0,67521.0,0.07405102]
["bitfinex","BTCUSD",1771794946550,4e-05,67526.0,67520.0,0.07405111]
["bitfinex","BTCUSD",1771794947977,4e-05,67526.0,67521.0,0.07405095]
["bitfinex","BTCUSD",1771794948603,4e-05,67526.0,67520.0,0.0740517]
["bitfinex","BTCUSD",1771794949427,0.00044,67526.0,67520.0,0.0740517]
["bitfinex","BTCUSD",1771794952601,0.00044,67526.0,67521.0,0.07405088]
["bitfinex","BTCUSD",1771794953238,4e-05,67522.0,67521.0,0.07385088]
["bitfinex","BTCUSD",1771794956757,4e-05,67522.0,67521.0,0.07405088]
["bitfinex","BTCUSD",1771794958005,4e-05,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794965059,4e-05,67522.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1771794965772,4e-05,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794966057,4e-05,67522.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1771794966457,4e-05,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794967626,4e-05,67522.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1771794969371,4e-05,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794970169,4e-05,67522.0,67521.0,0.0012]
["bitfinex","BTCUSD",1771794970520,4e-05,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794974477,4e-05,67522.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1771794976947,4e-05,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794978373,4e-05,67522.0,67517.0,0.07405455]
["bitfinex","BTCUSD",1771794979717,4e-05,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794980065,0.00044,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794983245,0.00044,67522.0,67519.0,0.07401263]
["bitfinex","BTCUSD",1771794986121,0.00025349,67522.0,67519.0,0.07401263]
["bitfinex","BTCUSD",1771794986970,0.00025349,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794989072,6.694e-05,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794992019,6.694e-05,67522.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1771794992323,4e-05,67524.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1771794993677,0.0004,67522.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1771794995481,0.00044,67526.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1771794997654,0.0005209,67533.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771794997849,1e-08,67532.0,67523.0,0.22216313]
["bitfinex","BTCUSD",1771794998052,1e-08,67532.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771794998280,1e-08,67532.0,67528.0,0.07404236]
["bitfinex","BTCUSD",1771794998552,1e-08,67532.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771794998754,1e-08,67532.0,67530.0,0.07404077]
["bitfinex","BTCUSD",1771794999257,0.00038612,67532.0,67530.0,0.07404077]
["bitfinex","BTCUSD",1771795001054,0.00038612,67532.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795001255,0.00078612,67532.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795001863,0.17836,67536.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1771795002072,0.00046285,67535.0,67533.0,0.0740372]
["bitfinex","BTCUSD",1771795003963,0.00046285,67535.0,67531.0,0.07403944]
["bitfinex","BTCUSD",1771795004169,0.00046285,67535.0,67532.0,0.07403855]
["bitfinex","BTCUSD",1771795004869,0.00046285,67535.0,67531.0,0.07403944]
["bitfinex","BTCUSD",1771795005813,0.00046285,67535.0,67532.0,0.07403865]
["bitfinex","BTCUSD",1771795008955,0.00046285,67535.0,67529.0,0.07404134]
["bitfinex","BTCUSD",1771795009372,0.00046285,67535.0,67530.0,0.07404008]
["bitfinex","BTCUSD",1771795010314,0.00046285,67535.0,67529.0,0.07404134]
["bitfinex","BTCUSD",1771795010848,0.00027621,67535.0,67530.0,0.07404113]
["bitfinex","BTCUSD",1771795011577,8.961e-05,67535.0,67530.0,0.07404113]
["bitfinex","BTCUSD",1771795013231,4e-05,67532.0,67530.0,0.07404113]
["bitfinex","BTCUSD",1771795014914,0.00044,67532.0,67530.0,0.07404113]
["bitfinex","BTCUSD",1771795015092,0.00044,67532.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795018198,0.00044,67532.0,67530.0,0.0740407]
["bitfinex","BTCUSD",1771795019271,6.669e-05,67532.0,67530.0,0.0740407]
["bitfinex","BTCUSD",1771795019516,6.669e-05,67532.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795020583,6.669e-05,67532.0,67531.0,0.07396126]
["bitfinex","BTCUSD",1771795021117,6.669e-05,67532.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795022134,6.669e-05,67532.0,67531.0,0.0218381]
["bitfinex","BTCUSD",1771795022303,6.669e-05,67532.0,67527.0,0.07404351]
["bitfinex","BTCUSD",1771795022484,6.669e-05,67532.0,67524.0,0.02]
["bitfinex","BTCUSD",1771795022684,6.669e-05,67532.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795026127,0.0004097,67536.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795026323,0.00046682,67536.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795028154,4e-05,67534.0,67531.0,0.07400007]
["bitfinex","BTCUSD",1771795028564,4e-05,67534.0,67531.0,0.09400007]
["bitfinex","BTCUSD",1771795029176,4e-05,67534.0,67531.0,0.07400007]
["bitfinex","BTCUSD",1771795030756,4e-05,67534.0,67532.0,0.07403894]
["bitfinex","BTCUSD",1771795031096,4e-05,67534.0,67530.0,0.07423921]
["bitfinex","BTCUSD",1771795031304,4e-05,67534.0,67531.0,0.09403969]
["bitfinex","BTCUSD",1771795031461,4e-05,67534.0,67532.0,0.02]
["bitfinex","BTCUSD",1771795032273,4e-05,67534.0,67531.0,0.07403969]
["bitfinex","BTCUSD",1771795033223,4e-05,67534.0,67531.0,0.09403969]
["bitfinex","BTCUSD",1771795035046,4e-05,67534.0,67531.0,0.09423969]
["bitfinex","BTCUSD",1771795035343,0.0004,67535.0,67532.0,0.019992]
["bitfinex","BTCUSD",1771795038540,0.0004,67535.0,67531.0,0.0002]
["bitfinex","BTCUSD",1771795039366,0.0004,67535.0,67530.0,0.07423921]
["bitfinex","BTCUSD",1771795040353,0.00021338,67535.0,67530.0,0.07423921]
["bitfinex","BTCUSD",1771795042351,0.00021338,67535.0,67530.0,0.09423144]
["bitfinex","BTCUSD",1771795042552,0.00021338,67535.0,67531.0,0.01999223]
["bitfinex","BTCUSD",1771795043288,4e-05,67532.0,67531.0,0.01999223]
["bitfinex","BTCUSD",1771795043805,4e-05,67532.0,67531.0,0.0940323]
["bitfinex","BTCUSD",1771795044933,4e-05,67532.0,67531.0,0.01999223]
["bitfinex","BTCUSD",1771795045211,0.00021338,67535.0,67531.0,0.01999223]
["bitfinex","BTCUSD",1771795045571,0.00021338,67535.0,67532.0,0.01999223]
["bitfinex","BTCUSD",1771795046054,0.00021338,67535.0,67532.0,0.07403894]
["bitfinex","BTCUSD",1771795046241,0.00021338,67535.0,67530.0,0.07424086]
["bitfinex","BTCUSD",1771795046242,0.0003209,67540.0,67531.0,0.01999223]
["bitfinex","BTCUSD",1771795046447,0.0003209,67540.0,67533.0,0.01999223]
["bitfinex","BTCUSD",1771795046675,0.0003209,67540.0,67534.0,0.07403607]
["bitfinex","BTCUSD",1771795046676,5.689e-05,67539.0,67534.0,0.07403607]
["bitfinex","BTCUSD",1771795046875,5.689e-05,67539.0,67535.0,0.01999223]
["bitfinex","BTCUSD",1771795049321,0.00044,67542.0,67536.0,0.01999223]
["bitfinex","BTCUSD",1771795058238,4e-05,67538.0,67536.0,0.01999223]
["bitfinex","BTCUSD",1771795061563,0.00044,67542.0,67536.0,0.01999223]
["bitfinex","BTCUSD",1771795062273,0.0004,67538.0,67536.0,0.01999223]
["bitfinex","BTCUSD",1771795069633,0.0004,67538.0,67536.0,0.02019223]
["bitfinex","BTCUSD",1771795071282,0.00021329,67538.0,67536.0,0.02019223]
["bitfinex","BTCUSD",1771795076003,0.00021329,67538.0,67536.0,0.09422681]
["bitfinex","BTCUSD",1771795078059,0.00021329,67538.0,67536.0,0.09522681]
["bitfinex","BTCUSD",1771795078580,0.00021329,67538.0,67536.0,0.02119223]
["bitfinex","BTCUSD",1771795079084,0.00021329,67538.0,67536.0,0.09522672]
["bitfinex","BTCUSD",1771795079460,0.00021329,67538.0,67536.0,0.09422672]
["bitfinex","BTCUSD",1771795079669,4e-05,67540.0,67537.0,0.0198151]
["bitfinex","BTCUSD",1771795084654,4e-05,67540.0,67539.0,0.0198151]
["bitfinex","BTCUSD",1771795085000,4e-05,67540.0,67536.0,0.07423426]
["bitfinex","BTCUSD",1771795085208,4e-05,67540.0,67537.0,0.0198151]
["bitfinex","BTCUSD",1771795085628,0.00044,67540.0,67537.0,0.0198151]
["bitfinex","BTCUSD",1771795086338,0.00044,67540.0,67537.0,0.09384838]
["bitfinex","BTCUSD",1771795088691,0.00044,67540.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771795095069,0.00044,67540.0,67535.0,0.07331095]
["bitfinex","BTCUSD",1771795098260,0.00044,67540.0,67535.0,0.09331095]
["bitfinex","BTCUSD",1771795098596,0.00044,67540.0,67536.0,0.07403427]
["bitfinex","BTCUSD",1771795099167,0.00044,67540.0,67536.0,0.09403427]
["bitfinex","BTCUSD",1771795099604,0.00044,67540.0,67537.0,0.07403271]
["bitfinex","BTCUSD",1771795101722,0.00044,67540.0,67537.0,0.09403271]
["bitfinex","BTCUSD",1771795103235,0.00044,67540.0,67537.0,0.09399271]
["bitfinex","BTCUSD",1771795105093,0.07442318,67547.0,67537.0,0.09399271]
["bitfinex","BTCUSD",1771795105492,0.07402477,67545.0,67537.0,0.09399271]
["bitfinex","BTCUSD",1771795106750,0.0004,67540.0,67537.0,0.09399271]
["bitfinex","BTCUSD",1771795111033,0.0004,67540.0,67537.0,0.02]
["bitfinex","BTCUSD",1771795111229,0.0005609,67546.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1771795112084,0.0005609,67546.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1771795112672,0.0745854,67546.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1771795115382,0.0745854,67546.0,67538.0,0.09395239]
["bitfinex","BTCUSD",1771795116189,0.07402476,67545.0,67538.0,0.01992]
["bitfinex","BTCUSD",1771795117447,0.07458498,67546.0,67538.0,0.09395234]
["bitfinex","BTCUSD",1771795118160,4e-05,67540.0,67538.0,0.07403234]
["bitfinex","BTCUSD",1771795118451,4e-05,67540.0,67539.0,0.01992]
["bitfinex","BTCUSD",1771795119539,4e-05,67542.0,67539.0,0.01992]
["bitfinex","BTCUSD",1771795120927,0.0004,67540.0,67539.0,0.01992]
["bitfinex","BTCUSD",1771795127324,4e-05,67542.0,67539.0,0.01992]
["bitfinex","BTCUSD",1771795129468,4e-05,67542.0,67538.0,0.0002]
["bitfinex","BTCUSD",1771795129666,4e-05,67542.0,67531.0,0.020032]
["bitfinex","BTCUSD",1771795129868,0.0740291,67541.0,67532.0,0.0740385]
["bitfinex","BTCUSD",1771795130370,0.0740291,67541.0,67533.0,0.07403774]
["bitfinex","BTCUSD",1771795130886,4e-05,67542.0,67532.0,0.019832]
["bitfinex","BTCUSD",1771795131095,4e-05,67542.0,67534.0,0.07403605]
["bitfinex","BTCUSD",1771795133195,4e-05,67536.0,67534.0,0.07399605]
["bitfinex","BTCUSD",1771795133401,4e-05,67536.0,67535.0,0.019832]
["bitfinex","BTCUSD",1771795137397,4e-05,67538.0,67535.0,0.019832]
["bitfinex","BTCUSD",1771795139854,4e-05,67542.0,67536.0,0.019824]
["bitfinex","BTCUSD",1771795142111,0.0004,67541.0,67536.0,0.019824]
["bitfinex","BTCUSD",1771795143758,0.0004,67541.0,67534.0,0.07403636]
["bitfinex","BTCUSD",1771795145375,0.0004,67541.0,67535.0,0.07403551]
["bitfinex","BTCUSD",1771795148318,4e-05,67536.0,67535.0,0.09381151]
["bitfinex","BTCUSD",1771795150737,4e-05,67540.0,67535.0,0.09401151]
["bitfinex","BTCUSD",1771795151844,4e-05,67540.0,67536.0,0.019808]
["bitfinex","BTCUSD",1771795152458,0.81459898,67565.0,67537.0,0.0198]
["bitfinex","BTCUSD",1771795152459,0.0002,67550.0,67537.0,0.0198]
["bitfinex","BTCUSD",1771795152688,0.12872,67549.0,67544.0,0.01822705]
["bitfinex","BTCUSD",1771795152901,0.12872,67549.0,67545.0,0.07402452]
["bitfinex","BTCUSD",1771795153082,0.12872,67549.0,67545.0,0.09225157]
["bitfinex","BTCUSD",1771795154087,0.12872,67549.0,67543.0,0.07402651]
["bitfinex","BTCUSD",1771795154646,0.12872,67549.0,67542.0,0.07402772]
["bitfinex","BTCUSD",1771795157019,0.12872,67549.0,67543.0,0.07402668]
["bitfinex","BTCUSD",1771795157802,0.12912,67549.0,67543.0,0.07402668]
["bitfinex","BTCUSD",1771795158743,0.07453765,67553.0,67540.0,0.01822705]
["bitfinex","BTCUSD",1771795158744,0.01667485,67560.0,67540.0,0.01885587]
["bitfinex","BTCUSD",1771795158904,0.01667485,67560.0,67546.0,0.07402256]
["bitfinex","BTCUSD",1771795158905,0.07401384,67555.0,67546.0,0.07402256]
["bitfinex","BTCUSD",1771795159563,0.07401491,67554.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1771795159785,0.07401657,67553.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1771795159991,0.07401881,67551.0,67544.0,4e-05]
["bitfinex","BTCUSD",1771795160121,0.07401727,67552.0,67544.0,0.0740657]
["bitfinex","BTCUSD",1771795162238,0.07401619,67553.0,67545.0,0.07402471]
["bitfinex","BTCUSD",1771795162986,0.07401619,67553.0,67544.0,0.07406538]
["bitfinex","BTCUSD",1771795163200,4e-05,67546.0,67544.0,0.07406539]
["bitfinex","BTCUSD",1771795164351,4e-05,67550.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1771795164562,4e-05,67550.0,67546.0,0.07402352]
["bitfinex","BTCUSD",1771795166717,4e-05,67550.0,67544.0,0.07426539]
["bitfinex","BTCUSD",1771795167607,4e-05,67550.0,67545.0,0.07402448]
["bitfinex","BTCUSD",1771795168747,4e-05,67550.0,67544.0,0.00024]
["bitfinex","BTCUSD",1771795169725,4e-05,67550.0,67544.0,0.07426571]
["bitfinex","BTCUSD",1771795173208,4e-05,67550.0,67544.0,0.00024]
["bitfinex","BTCUSD",1771795174262,4e-05,67550.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795174419,4e-05,67550.0,67545.0,0.07402455]
["bitfinex","BTCUSD",1771795178175,4e-05,67546.0,67545.0,0.07398455]
["bitfinex","BTCUSD",1771795179775,4e-05,67546.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795180182,4e-05,67546.0,67544.0,0.07422483]
["bitfinex","BTCUSD",1771795180675,0.06051561,67552.0,67544.0,0.07422483]
["bitfinex","BTCUSD",1771795183176,0.07401646,67553.0,67544.0,0.07422483]
["bitfinex","BTCUSD",1771795188559,0.07401646,67553.0,67545.0,0.0740247]
["bitfinex","BTCUSD",1771795189760,0.07401646,67553.0,67544.0,0.0742255]
["bitfinex","BTCUSD",1771795189924,4e-05,67554.0,67544.0,0.0742255]
["bitfinex","BTCUSD",1771795189925,0.07401875,67551.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795190120,0.07402553,67545.0,67539.0,0.22216313]
["bitfinex","BTCUSD",1771795190345,0.07402553,67545.0,67536.0,0.07419481]
["bitfinex","BTCUSD",1771795190346,0.07402327,67547.0,67538.0,0.07403153]
["bitfinex","BTCUSD",1771795190745,0.07402287,67547.0,67538.0,0.07403153]
["bitfinex","BTCUSD",1771795190949,0.09377168,67547.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795191115,0.01974881,67547.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795192361,0.07402067,67549.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795192720,0.07402243,67548.0,67537.0,0.07423258]
["bitfinex","BTCUSD",1771795192920,0.07402253,67547.0,67538.0,0.07403142]
["bitfinex","BTCUSD",1771795193372,0.07402243,67548.0,67539.0,0.07403066]
["bitfinex","BTCUSD",1771795193584,4e-05,67542.0,67540.0,0.07402988]
["bitfinex","BTCUSD",1771795197529,4e-05,67542.0,67539.0,0.07403066]
["bitfinex","BTCUSD",1771795197735,4e-05,67542.0,67540.0,0.07403012]
["bitfinex","BTCUSD",1771795198141,4e-05,67542.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771795200464,4e-05,67546.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1771795200599,4e-05,67546.0,67544.0,0.07402518]
["bitfinex","BTCUSD",1771795200802,4e-05,67546.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1771795204633,4e-05,67546.0,67542.0,0.07402602]
["bitfinex","BTCUSD",1771795204823,0.07402627,67544.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771795205024,4e-05,67546.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771795205221,4e-05,67546.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771795205454,4e-05,67546.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771795205455,0.0740279,67543.0,67534.0,0.0740367]
["bitfinex","BTCUSD",1771795205646,0.07402813,67542.0,67534.0,0.0740367]
["bitfinex","BTCUSD",1771795208285,4e-05,67536.0,67534.0,0.0740367]
["bitfinex","BTCUSD",1771795208883,4e-05,67536.0,67534.0,0.0742367]
["bitfinex","BTCUSD",1771795212351,4e-05,67536.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771795213254,4e-05,67536.0,67534.0,0.0012]
["bitfinex","BTCUSD",1771795213615,4e-05,67536.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771795214254,4e-05,67536.0,67534.0,0.0012]
["bitfinex","BTCUSD",1771795214835,4e-05,67536.0,67534.0,0.07423673]
["bitfinex","BTCUSD",1771795215035,4e-05,67536.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1771795215258,4e-05,67540.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771795216373,4e-05,67540.0,67536.0,0.0740343]
["bitfinex","BTCUSD",1771795217155,4e-05,67540.0,67534.0,0.07423632]
["bitfinex","BTCUSD",1771795222276,4e-05,67540.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771795223162,4e-05,67536.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771795241258,4e-05,67536.0,67532.0,0.07423888]
["bitfinex","BTCUSD",1771795241259,4e-05,67536.0,67531.0,0.0002]
["bitfinex","BTCUSD",1771795241656,4e-05,67536.0,67532.0,0.07403888]
["bitfinex","BTCUSD",1771795241813,4e-05,67536.0,67531.0,0.07423966]
["bitfinex","BTCUSD",1771795242985,4e-05,67536.0,67532.0,0.07403892]
["bitfinex","BTCUSD",1771795246801,4e-05,67536.0,67531.0,0.0002]
["bitfinex","BTCUSD",1771795247001,4e-05,67536.0,67531.0,0.01838567]
["bitfinex","BTCUSD",1771795247301,4e-05,67536.0,67531.0,0.09242491]
["bitfinex","BTCUSD",1771795253270,4e-05,67532.0,67531.0,0.09238491]
["bitfinex","BTCUSD",1771795254796,4e-05,67532.0,67531.0,0.09238574]
["bitfinex","BTCUSD",1771795259775,4e-05,67536.0,67531.0,0.09238574]
["bitfinex","BTCUSD",1771795260806,4e-05,67536.0,67532.0,0.01818567]
["bitfinex","BTCUSD",1771795263237,0.00044,67536.0,67532.0,0.01818567]
["bitfinex","BTCUSD",1771795271045,0.00044,67536.0,67532.0,0.01838567]
["bitfinex","BTCUSD",1771795282873,0.00044,67538.0,67532.0,0.01838567]
["bitfinex","BTCUSD",1771795283075,0.00044,67538.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771795283276,0.00044,67540.0,67532.0,0.01995584]
["bitfinex","BTCUSD",1771795283594,0.00044,67540.0,67533.0,0.07403753]
["bitfinex","BTCUSD",1771795285839,0.00044,67540.0,67533.0,0.09379337]
["bitfinex","BTCUSD",1771795291645,0.00025304,67540.0,67533.0,0.09379337]
["bitfinex","BTCUSD",1771795297219,0.00025304,67540.0,67533.0,0.01975584]
["bitfinex","BTCUSD",1771795297220,0.07428378,67540.0,67533.0,0.01975584]
["bitfinex","BTCUSD",1771795298443,4e-05,67534.0,67533.0,0.01971584]
["bitfinex","BTCUSD",1771795298835,0.00018707,67539.0,67533.0,0.01971584]
["bitfinex","BTCUSD",1771795299020,0.07421669,67540.0,67533.0,0.01971584]
["bitfinex","BTCUSD",1771795301181,0.07403269,67538.0,67533.0,0.01971584]
["bitfinex","BTCUSD",1771795302183,0.07403225,67539.0,67533.0,0.01971584]
["bitfinex","BTCUSD",1771795305358,0.07443225,67539.0,67533.0,0.01971584]
["bitfinex","BTCUSD",1771795309037,0.07443225,67539.0,67533.0,0.02071584]
["bitfinex","BTCUSD",1771795309231,0.07403249,67538.0,67533.0,0.02071584]
["bitfinex","BTCUSD",1771795309820,0.07403249,67538.0,67533.0,0.01971584]
["bitfinex","BTCUSD",1771795310620,0.07443162,67539.0,67533.0,0.01971584]
["bitfinex","BTCUSD",1771795313047,0.07443162,67539.0,67533.0,0.01991584]
["bitfinex","BTCUSD",1771795313215,4e-05,67534.0,67533.0,0.01987584]
["bitfinex","BTCUSD",1771795315855,4e-05,67536.0,67533.0,0.01987584]
["bitfinex","BTCUSD",1771795318975,4e-05,67536.0,67533.0,0.0002]
["bitfinex","BTCUSD",1771795323416,4e-05,67536.0,67533.0,0.01908502]
["bitfinex","BTCUSD",1771795323951,4e-05,67536.0,67533.0,0.0002]
["bitfinex","BTCUSD",1771795328234,4e-05,67538.0,67533.0,0.02002645]
["bitfinex","BTCUSD",1771795339050,0.00044,67538.0,67533.0,0.02002645]
["bitfinex","BTCUSD",1771795340838,0.00044,67538.0,67533.0,0.0940642]
["bitfinex","BTCUSD",1771795343260,4e-05,67536.0,67533.0,0.0940242]
["bitfinex","BTCUSD",1771795345257,0.00044,67538.0,67533.0,0.07415775]
["bitfinex","BTCUSD",1771795345412,0.00022595,67540.0,67534.0,0.01881173]
["bitfinex","BTCUSD",1771795346886,0.00022595,67540.0,67533.0,0.07415775]
["bitfinex","BTCUSD",1771795347184,0.07425624,67540.0,67533.0,0.00012]
["bitfinex","BTCUSD",1771795347881,0.0004,67536.0,67533.0,0.00012]
["bitfinex","BTCUSD",1771795349192,0.0004,67536.0,67533.0,0.07415777]
["bitfinex","BTCUSD",1771795354725,0.00022595,67540.0,67533.0,0.07415777]
["bitfinex","BTCUSD",1771795355130,0.00022595,67540.0,67533.0,0.00112]
["bitfinex","BTCUSD",1771795355489,0.00022595,67540.0,67533.0,0.00012]
["bitfinex","BTCUSD",1771795355690,0.00022595,67540.0,67534.0,0.07403677]
["bitfinex","BTCUSD",1771795355889,0.0004,67538.0,67534.0,0.07403677]
["bitfinex","BTCUSD",1771795357653,0.0004,67538.0,67534.0,0.0928485]
["bitfinex","BTCUSD",1771795358354,4e-05,67536.0,67534.0,0.0928485]
["bitfinex","BTCUSD",1771795359147,0.00022595,67540.0,67534.0,0.07403677]
["bitfinex","BTCUSD",1771795359354,0.00022595,67540.0,67534.0,0.09283887]
["bitfinex","BTCUSD",1771795359903,0.00044,67542.0,67537.0,0.07403306]
["bitfinex","BTCUSD",1771795360129,0.07442562,67545.0,67537.0,0.0188021]
["bitfinex","BTCUSD",1771795360978,0.07402615,67544.0,67537.0,0.0188021]
["bitfinex","BTCUSD",1771795361560,0.07407184,67544.0,67537.0,0.0188021]
["bitfinex","BTCUSD",1771795362920,0.00044569,67544.0,67535.0,0.0188021]
["bitfinex","BTCUSD",1771795363066,0.00044569,67544.0,67538.0,0.07403196]
["bitfinex","BTCUSD",1771795363260,0.0004,67545.0,67539.0,0.0188021]
["bitfinex","BTCUSD",1771795372705,0.0004,67545.0,67539.0,0.0198021]
["bitfinex","BTCUSD",1771795373211,4e-05,67540.0,67539.0,0.0937934]
["bitfinex","BTCUSD",1771795373727,4e-05,67540.0,67539.0,0.0927934]
["bitfinex","BTCUSD",1771795374632,4e-05,67542.0,67539.0,0.0927934]
["bitfinex","BTCUSD",1771795374813,0.0004,67545.0,67539.0,0.0927934]
["bitfinex","BTCUSD",1771795384939,0.0004,67545.0,67539.0,0.0929934]
["bitfinex","BTCUSD",1771795400691,0.0004,67545.0,67539.0,0.0742313]
["bitfinex","BTCUSD",1771795401919,0.0004,67545.0,67540.0,0.07402974]
["bitfinex","BTCUSD",1771795402206,0.0004,67545.0,67540.0,0.09294378]
["bitfinex","BTCUSD",1771795402386,0.0004,67545.0,67540.0,0.07402974]
["bitfinex","BTCUSD",1771795402789,0.0004,67545.0,67539.0,0.07423032]
["bitfinex","BTCUSD",1771795409496,0.0004,67545.0,67539.0,0.09314436]
["bitfinex","BTCUSD",1771795410348,0.0004,67545.0,67540.0,0.07403001]
["bitfinex","BTCUSD",1771795410529,0.0004,67545.0,67539.0,0.09314436]
["bitfinex","BTCUSD",1771795414773,0.0004,67545.0,67539.0,0.07423032]
["bitfinex","BTCUSD",1771795415629,0.0004,67545.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771795417009,0.0004,67545.0,67539.0,0.07423056]
["bitfinex","BTCUSD",1771795429310,0.0004,67545.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771795431101,0.0004,67545.0,67539.0,0.07423119]
["bitfinex","BTCUSD",1771795431271,0.0004,67545.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771795443107,0.0004,67545.0,67539.0,0.07423121]
["bitfinex","BTCUSD",1771795444508,0.07402786,67543.0,67535.0,0.24100819]
["bitfinex","BTCUSD",1771795444708,0.07403211,67539.0,67530.0,0.0004809]
["bitfinex","BTCUSD",1771795444863,4.567e-05,67539.0,67530.0,0.0004809]
["bitfinex","BTCUSD",1771795445182,4.567e-05,67539.0,67531.0,0.07419994]
["bitfinex","BTCUSD",1771795445684,4.567e-05,67539.0,67532.0,0.07423868]
["bitfinex","BTCUSD",1771795447484,4.567e-05,67539.0,67534.0,0.07403676]
["bitfinex","BTCUSD",1771795447683,4.567e-05,67539.0,67535.0,0.02]
["bitfinex","BTCUSD",1771795448317,4e-05,67536.0,67535.0,0.01992]
["bitfinex","BTCUSD",1771795453598,4e-05,67536.0,67535.0,0.02012]
["bitfinex","BTCUSD",1771795455321,4e-05,67538.0,67535.0,0.02012]
["bitfinex","BTCUSD",1771795459484,4e-05,67538.0,67535.0,0.02112]
["bitfinex","BTCUSD",1771795459984,4e-05,67538.0,67535.0,0.02012]
["bitfinex","BTCUSD",1771795462622,4e-05,67538.0,67535.0,0.09415549]
["bitfinex","BTCUSD",1771795462819,4e-05,67538.0,67536.0,0.019976]
["bitfinex","BTCUSD",1771795463253,4e-05,67538.0,67536.0,0.019936]
["bitfinex","BTCUSD",1771795466463,4e-05,67542.0,67536.0,0.019936]
["bitfinex","BTCUSD",1771795468703,0.0004,67539.0,67536.0,0.019936]
["bitfinex","BTCUSD",1771795476846,0.0004,67539.0,67533.0,0.00012]
["bitfinex","BTCUSD",1771795477052,0.0004,67539.0,67533.0,0.07415769]
["bitfinex","BTCUSD",1771795477476,0.0004,67539.0,67533.0,0.00012]
["bitfinex","BTCUSD",1771795477619,0.0004,67539.0,67533.0,0.07415754]
["bitfinex","BTCUSD",1771795478339,4e-05,67534.0,67533.0,0.07411754]
["bitfinex","BTCUSD",1771795479036,4e-05,67536.0,67533.0,0.07411754]
["bitfinex","BTCUSD",1771795481568,4e-05,67536.0,67534.0,0.07403658]
["bitfinex","BTCUSD",1771795482875,4e-05,67536.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1771795483366,0.0004,67539.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1771795485882,0.0004,67539.0,67535.0,0.09301749]
["bitfinex","BTCUSD",1771795493312,4e-05,67536.0,67535.0,0.09297749]
["bitfinex","BTCUSD",1771795497121,0.0004,67539.0,67536.0,0.09301611]
["bitfinex","BTCUSD",1771795500184,0.0004,67539.0,67536.0,0.01898181]
["bitfinex","BTCUSD",1771795500614,0.0004,67539.0,67533.0,8e-05]
["bitfinex","BTCUSD",1771795500823,0.0004,67539.0,67534.0,0.0740367]
["bitfinex","BTCUSD",1771795502014,0.0004,67539.0,67534.0,0.09301851]
["bitfinex","BTCUSD",1771795502223,0.0004,67539.0,67534.0,0.0740367]
["bitfinex","BTCUSD",1771795502577,0.0004,67539.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771795503076,0.0004,67539.0,67535.0,0.0742356]
["bitfinex","BTCUSD",1771795503521,0.0004,67539.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1771795503954,0.0004,67539.0,67537.0,0.07403255]
["bitfinex","BTCUSD",1771795506573,4e-05,67542.0,67538.0,0.01898181]
["bitfinex","BTCUSD",1771795506777,4e-05,67542.0,67537.0,0.07403255]
["bitfinex","BTCUSD",1771795508164,4e-05,67538.0,67537.0,0.07399255]
["bitfinex","BTCUSD",1771795516360,4e-05,67538.0,67537.0,0.07419255]
["bitfinex","BTCUSD",1771795517270,0.00044,67542.0,67537.0,0.07419255]
["bitfinex","BTCUSD",1771795519207,0.00044,67542.0,67538.0,0.01838016]
["bitfinex","BTCUSD",1771795519718,0.00044,67542.0,67537.0,0.07419255]
["bitfinex","BTCUSD",1771795521614,0.00044,67542.0,67537.0,0.05345655]
["bitfinex","BTCUSD",1771795530174,0.00044,67542.0,67537.0,0.07345655]
["bitfinex","BTCUSD",1771795530726,0.00044,67542.0,67537.0,0.05345655]
["bitfinex","BTCUSD",1771795533540,0.00044,67542.0,67537.0,0.07345655]
["bitfinex","BTCUSD",1771795534717,0.00044,67542.0,67538.0,0.02]
["bitfinex","BTCUSD",1771795535321,0.00044,67542.0,67537.0,0.05345655]
["bitfinex","BTCUSD",1771795535620,0.00044,67542.0,67537.0,0.05331252]
["bitfinex","BTCUSD",1771795536858,0.00044,67542.0,67537.0,0.07331252]
["bitfinex","BTCUSD",1771795540039,0.00044,67542.0,67537.0,0.0202]
["bitfinex","BTCUSD",1771795548704,0.00044,67542.0,67537.0,0.07423348]
["bitfinex","BTCUSD",1771795548909,4e-05,67544.0,67538.0,0.019912]
["bitfinex","BTCUSD",1771795553225,4e-05,67540.0,67538.0,0.019912]
["bitfinex","BTCUSD",1771795554015,4e-05,67544.0,67538.0,0.019912]
["bitfinex","BTCUSD",1771795554873,4e-05,67544.0,67538.0,0.020112]
["bitfinex","BTCUSD",1771795555203,0.00044,67544.0,67538.0,0.020112]
["bitfinex","BTCUSD",1771795556978,0.07402748,67543.0,67538.0,0.020112]
["bitfinex","BTCUSD",1771795557162,0.00044,67544.0,67538.0,0.020112]
["bitfinex","BTCUSD",1771795565394,0.00044,67544.0,67538.0,0.09414409]
["bitfinex","BTCUSD",1771795572651,0.00044,67544.0,67539.0,0.0740312]
["bitfinex","BTCUSD",1771795572863,0.0004,67545.0,67538.0,0.0002]
["bitfinex","BTCUSD",1771795572864,0.0004,67545.0,67541.0,0.019816]
["bitfinex","BTCUSD",1771795573932,0.00044,67546.0,67541.0,0.019816]
["bitfinex","BTCUSD",1771795577000,0.0004,67547.0,67539.0,0.019648]
["bitfinex","BTCUSD",1771795577198,4e-05,67548.0,67543.0,0.019568]
["bitfinex","BTCUSD",1771795577435,0.0004,67549.0,67543.0,0.07402685]
["bitfinex","BTCUSD",1771795577633,0.0004,67549.0,67544.0,0.01956]
["bitfinex","BTCUSD",1771795579214,0.00044,67552.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771795579416,0.00044,67552.0,67545.0,0.01944]
["bitfinex","BTCUSD",1771795580273,0.00044,67552.0,67541.0,0.01944]
["bitfinex","BTCUSD",1771795580461,0.00044,67552.0,67547.0,0.07402183]
["bitfinex","BTCUSD",1771795580762,0.00044,67552.0,67548.0,0.01944]
["bitfinex","BTCUSD",1771795581170,0.00144,67552.0,67548.0,0.01944]
["bitfinex","BTCUSD",1771795582496,0.00044,67552.0,67548.0,0.01944]
["bitfinex","BTCUSD",1771795583668,0.07401391,67555.0,67548.0,0.01944]
["bitfinex","BTCUSD",1771795583876,0.00044,67556.0,67549.0,0.07402021]
["bitfinex","BTCUSD",1771795584074,0.00044,67556.0,67548.0,0.01944]
["bitfinex","BTCUSD",1771795584075,0.07445304,67556.0,67548.0,0.01944]
["bitfinex","BTCUSD",1771795584284,0.17792,67564.0,67553.0,0.01813401]
["bitfinex","BTCUSD",1771795584492,0.17792,67564.0,67557.0,0.01813401]
["bitfinex","BTCUSD",1771795585508,0.25192398,67564.0,67557.0,0.01813401]
["bitfinex","BTCUSD",1771795586310,0.17792,67564.0,67557.0,0.09214554]
["bitfinex","BTCUSD",1771795586526,0.0005609,67566.0,67560.0,0.0740073]
["bitfinex","BTCUSD",1771795586766,0.150069,67575.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771795586896,0.150069,67575.0,67567.0,0.07400026]
["bitfinex","BTCUSD",1771795586897,0.1358274,67575.0,67567.0,0.07400026]
["bitfinex","BTCUSD",1771795587239,0.1358274,67575.0,67561.0,0.0126625]
["bitfinex","BTCUSD",1771795587240,0.10975623,67575.0,67561.0,0.0126625]
["bitfinex","BTCUSD",1771795587440,0.10975623,67575.0,67572.0,0.07399449]
["bitfinex","BTCUSD",1771795587596,0.10975623,67575.0,67572.0,0.0739369]
["bitfinex","BTCUSD",1771795587784,0.10975623,67575.0,67570.0,0.07399711]
["bitfinex","BTCUSD",1771795587989,0.0002809,67580.0,67565.0,0.1180231]
["bitfinex","BTCUSD",1771795588239,0.0002809,67580.0,67560.0,0.1181831]
["bitfinex","BTCUSD",1771795588240,0.0003204,67580.0,67568.0,0.1180231]
["bitfinex","BTCUSD",1771795588431,0.0003204,67580.0,67574.0,0.07399244]
["bitfinex","BTCUSD",1771795588671,0.0003204,67580.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771795588853,0.07400828,67560.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771795589031,0.0740064,67562.0,67550.0,0.1182231]
["bitfinex","BTCUSD",1771795590417,0.0740064,67562.0,67553.0,0.0740157]
["bitfinex","BTCUSD",1771795591752,0.0740072,67561.0,67553.0,0.0740157]
["bitfinex","BTCUSD",1771795591955,0.0740064,67562.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771795591956,4e-05,67562.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771795592165,0.019952,67555.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771795592554,0.07401123,67558.0,67548.0,0.07406051]
["bitfinex","BTCUSD",1771795593227,0.019952,67559.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771795593361,0.1182231,67560.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771795593362,0.29605944,67554.0,67540.0,0.07422994]
["bitfinex","BTCUSD",1771795593544,4e-05,67556.0,67540.0,0.07422994]
["bitfinex","BTCUSD",1771795593545,0.019936,67550.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771795593749,0.019936,67550.0,67541.0,0.07402824]
["bitfinex","BTCUSD",1771795593750,0.09395541,67550.0,67541.0,0.07402824]
["bitfinex","BTCUSD",1771795593943,0.0939554,67550.0,67541.0,0.07402824]
["bitfinex","BTCUSD",1771795594148,0.07402061,67549.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771795594368,0.019928,67553.0,67540.0,0.00016]
["bitfinex","BTCUSD",1771795594571,0.019928,67553.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771795595017,0.07401912,67551.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771795595265,0.07401957,67550.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771795595935,0.019928,67552.0,67543.0,0.07402606]
["bitfinex","BTCUSD",1771795596424,0.09394517,67552.0,67543.0,0.07402606]
["bitfinex","BTCUSD",1771795597041,4e-05,67554.0,67546.0,0.07402309]
["bitfinex","BTCUSD",1771795597393,4e-05,67554.0,67547.0,0.07402155]
["bitfinex","BTCUSD",1771795597839,0.0004,67552.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795598249,4e-05,67546.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795598448,4e-05,67548.0,67544.0,0.07422544]
["bitfinex","BTCUSD",1771795605175,4e-05,67548.0,67545.0,0.07402439]
["bitfinex","BTCUSD",1771795610540,4e-05,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771795610713,4e-05,67550.0,67544.0,0.29629961]
["bitfinex","BTCUSD",1771795610714,4e-05,67554.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1771795610923,0.00044,67554.0,67549.0,0.07401974]
["bitfinex","BTCUSD",1771795613197,4e-05,67550.0,67549.0,0.07397974]
["bitfinex","BTCUSD",1771795614805,4e-05,67550.0,67547.0,0.07402178]
["bitfinex","BTCUSD",1771795614982,4e-05,67550.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795614983,4e-05,67550.0,67544.0,0.07422514]
["bitfinex","BTCUSD",1771795615185,4e-05,67550.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771795615382,4e-05,67550.0,67544.0,0.07422539]
["bitfinex","BTCUSD",1771795615941,0.02,67549.0,67542.0,0.07406592]
["bitfinex","BTCUSD",1771795616130,0.02,67549.0,67544.0,0.02402571]
["bitfinex","BTCUSD",1771795616272,4e-05,67550.0,67544.0,0.02402571]
["bitfinex","BTCUSD",1771795617432,4e-05,67550.0,67542.0,0.07406592]
["bitfinex","BTCUSD",1771795617632,0.01968995,67550.0,67543.0,0.07402664]
["bitfinex","BTCUSD",1771795618251,0.09370924,67550.0,67542.0,0.07406778]
["bitfinex","BTCUSD",1771795618402,0.01968995,67550.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1771795618989,0.01968995,67550.0,67544.0,0.07402578]
["bitfinex","BTCUSD",1771795619582,0.01968995,67550.0,67543.0,0.07402683]
["bitfinex","BTCUSD",1771795620085,0.01968995,67550.0,67544.0,0.0740256]
["bitfinex","BTCUSD",1771795620283,0.01968995,67550.0,67543.0,0.07402661]
["bitfinex","BTCUSD",1771795621109,0.01964995,67548.0,67542.0,4e-05]
["bitfinex","BTCUSD",1771795621278,0.01964995,67548.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771795621279,0.01964995,67548.0,67538.0,0.00024]
["bitfinex","BTCUSD",1771795621491,0.07402347,67547.0,67538.0,0.00024]
["bitfinex","BTCUSD",1771795621664,0.09367342,67547.0,67538.0,0.07427164]
["bitfinex","BTCUSD",1771795621853,0.09367342,67547.0,67539.0,0.07403086]
["bitfinex","BTCUSD",1771795622059,0.07402315,67549.0,67540.0,0.07402957]
["bitfinex","BTCUSD",1771795623492,0.07402315,67549.0,67542.0,0.0740278]
["bitfinex","BTCUSD",1771795624124,0.07402315,67549.0,67543.0,0.0002]
["bitfinex","BTCUSD",1771795628176,4e-05,67544.0,67543.0,0.00016]
["bitfinex","BTCUSD",1771795631555,0.00087835,67543.0,67541.0,0.07402863]
["bitfinex","BTCUSD",1771795634673,0.00087835,67543.0,67540.0,0.07402951]
["bitfinex","BTCUSD",1771795634865,0.00087835,67543.0,67541.0,0.07402909]
["bitfinex","BTCUSD",1771795637693,0.00087835,67543.0,67541.0,0.07388505]
["bitfinex","BTCUSD",1771795639228,0.00087835,67543.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1771795640338,4e-05,67544.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1771795640484,4e-05,67546.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1771795641338,0.07298481,67545.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1771795643218,0.07298481,67545.0,67542.0,0.07394801]
["bitfinex","BTCUSD",1771795651177,0.03182808,67545.0,67542.0,0.07394801]
["bitfinex","BTCUSD",1771795652538,0.03222808,67545.0,67542.0,0.07394801]
["bitfinex","BTCUSD",1771795656173,0.0004,67545.0,67542.0,0.07394801]
["bitfinex","BTCUSD",1771795658331,0.00103834,67544.0,67542.0,0.07394801]
["bitfinex","BTCUSD",1771795658626,0.00107834,67544.0,67542.0,0.07394801]
["bitfinex","BTCUSD",1771795658764,0.00107834,67544.0,67541.0,0.0002]
["bitfinex","BTCUSD",1771795658963,0.00107834,67544.0,67539.0,0.07423104]
["bitfinex","BTCUSD",1771795659256,0.00107834,67544.0,67540.0,0.07402972]
["bitfinex","BTCUSD",1771795660555,0.00107834,67544.0,67538.0,0.0002]
["bitfinex","BTCUSD",1771795660778,0.00107834,67544.0,67531.0,0.178]
["bitfinex","BTCUSD",1771795660779,0.00107834,67544.0,67541.0,0.0002]
["bitfinex","BTCUSD",1771795660947,0.00107834,67544.0,67532.0,0.07403789]
["bitfinex","BTCUSD",1771795660948,0.07407491,67541.0,67532.0,0.07403789]
["bitfinex","BTCUSD",1771795661149,0.07412059,67541.0,67532.0,0.07403789]
["bitfinex","BTCUSD",1771795661354,0.07412059,67541.0,67533.0,0.07403774]
["bitfinex","BTCUSD",1771795662082,9.134e-05,67541.0,67534.0,0.07403667]
["bitfinex","BTCUSD",1771795663211,0.03191941,67541.0,67534.0,0.07403667]
["bitfinex","BTCUSD",1771795664457,0.03191941,67541.0,67533.0,0.07403774]
["bitfinex","BTCUSD",1771795664458,0.03191941,67541.0,67535.0,0.07403553]
["bitfinex","BTCUSD",1771795666191,4.568e-05,67541.0,67535.0,0.07403553]
["bitfinex","BTCUSD",1771795667337,4.568e-05,67541.0,67535.0,0.07423553]
["bitfinex","BTCUSD",1771795667910,4.568e-05,67541.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771795668131,0.00103836,67540.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771795673317,4e-05,67536.0,67535.0,0.00016]
["bitfinex","BTCUSD",1771795675604,0.03171373,67535.0,67534.0,0.07403659]
["bitfinex","BTCUSD",1771795677139,0.03171373,67535.0,67531.0,0.07419912]
["bitfinex","BTCUSD",1771795677343,0.03171373,67535.0,67531.0,0.00016]
["bitfinex","BTCUSD",1771795677876,0.03171373,67535.0,67531.0,0.07419917]
["bitfinex","BTCUSD",1771795678340,0.03171373,67535.0,67528.0,0.2963724]
["bitfinex","BTCUSD",1771795678341,0.03171373,67535.0,67529.0,0.05026337]
["bitfinex","BTCUSD",1771795678567,0.03171373,67535.0,67531.0,0.07403998]
["bitfinex","BTCUSD",1771795678703,0.03171373,67535.0,67530.0,0.07404045]
["bitfinex","BTCUSD",1771795678903,0.03171373,67535.0,67531.0,0.07403976]
["bitfinex","BTCUSD",1771795679486,0.03171373,67535.0,67530.0,0.07404045]
["bitfinex","BTCUSD",1771795679938,0.03171373,67535.0,67530.0,0.07404077]
["bitfinex","BTCUSD",1771795680115,0.03171373,67535.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771795680792,0.03171373,67535.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771795682683,0.03171373,67535.0,67532.0,0.07403889]
["bitfinex","BTCUSD",1771795683059,0.03171373,67535.0,67531.0,0.02]
["bitfinex","BTCUSD",1771795683258,0.03171373,67535.0,67531.0,0.0740397]
["bitfinex","BTCUSD",1771795683465,0.03171373,67535.0,67532.0,0.02]
["bitfinex","BTCUSD",1771795687505,0.03171373,67535.0,67532.0,0.0202]
["bitfinex","BTCUSD",1771795690097,4e-05,67536.0,67532.0,0.0202]
["bitfinex","BTCUSD",1771795692209,0.00103836,67535.0,67532.0,0.0202]
["bitfinex","BTCUSD",1771795696436,0.00103836,67535.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771795701235,0.00143836,67535.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771795707332,0.0004,67535.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771795708227,0.03171373,67534.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771795710534,0.03171373,67534.0,67532.0,0.0202]
["bitfinex","BTCUSD",1771795723277,0.0004,67535.0,67532.0,0.0202]
["bitfinex","BTCUSD",1771795725111,0.00103836,67534.0,67532.0,0.0202]
["bitfinex","BTCUSD",1771795728468,0.00143836,67534.0,67532.0,0.0202]
["bitfinex","BTCUSD",1771795728671,0.00143836,67534.0,67532.0,0.0002]
["bitfinex","BTCUSD",1771795729273,0.00143836,67534.0,67528.0,0.09424151]
["bitfinex","BTCUSD",1771795731553,0.00143836,67534.0,67530.0,0.02]
["bitfinex","BTCUSD",1771795733334,4e-05,67532.0,67530.0,0.0198]
["bitfinex","BTCUSD",1771795735663,4e-05,67532.0,67528.0,0.07424326]
["bitfinex","BTCUSD",1771795735825,4e-05,67532.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771795738926,0.0004,67534.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771795739798,0.0004,67534.0,67527.0,0.09258763]
["bitfinex","BTCUSD",1771795741817,0.0004,67534.0,67527.0,0.01854353]
["bitfinex","BTCUSD",1771795742195,0.0004,67534.0,67528.0,0.07404259]
["bitfinex","BTCUSD",1771795742399,0.0004,67534.0,67530.0,0.01834353]
["bitfinex","BTCUSD",1771795742617,0.0004,67535.0,67530.0,0.01834353]
["bitfinex","BTCUSD",1771795743021,0.0004,67535.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771795743190,0.07443584,67535.0,67527.0,0.07424401]
["bitfinex","BTCUSD",1771795743697,0.0004,67534.0,67527.0,1e-08]
["bitfinex","BTCUSD",1771795743907,0.0004,67534.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771795743908,0.07404461,67527.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771795744139,0.07404544,67527.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771795744444,0.07404544,67528.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771795744600,0.07404445,67527.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771795745443,0.07404574,67526.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771795745820,0.07404544,67528.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771795746435,0.07404511,67527.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771795746862,0.07404116,67530.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771795747055,0.11804403,67533.0,67520.0,0.0002]
["bitfinex","BTCUSD",1771795747281,0.07404794,67524.0,67516.0,0.2494244]
["bitfinex","BTCUSD",1771795747491,0.07404794,67524.0,67516.0,0.24885792]
["bitfinex","BTCUSD",1771795748284,0.07404794,67524.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771795748285,4e-05,67522.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771795748454,4e-05,67522.0,67520.0,9.725e-05]
["bitfinex","BTCUSD",1771795748635,4e-05,67522.0,67516.0,0.1748023]
["bitfinex","BTCUSD",1771795749644,0.07405103,67521.0,67511.0,0.01834353]
["bitfinex","BTCUSD",1771795749878,0.07405103,67521.0,67506.0,0.0001212]
["bitfinex","BTCUSD",1771795749879,0.07405725,67516.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771795750079,0.07405403,67519.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771795750330,0.07405403,67519.0,67510.0,0.07406301]
["bitfinex","BTCUSD",1771795751081,0.07405403,67519.0,67510.0,0.07444912]
["bitfinex","BTCUSD",1771795751282,0.07406078,67513.0,67504.0,0.0740695]
["bitfinex","BTCUSD",1771795751508,0.00038555,67513.0,67505.0,0.07406788]
["bitfinex","BTCUSD",1771795751711,0.00038555,67513.0,67506.0,0.07406742]
["bitfinex","BTCUSD",1771795751906,0.00038555,67513.0,67503.0,0.07407005]
["bitfinex","BTCUSD",1771795752147,0.00038555,67513.0,67506.0,0.07406747]
["bitfinex","BTCUSD",1771795753556,0.00038555,67513.0,67505.0,0.07406662]
["bitfinex","BTCUSD",1771795753892,0.00038555,67513.0,67507.0,0.07406633]
["bitfinex","BTCUSD",1771795756583,0.00038555,67513.0,67505.0,0.07406662]
["bitfinex","BTCUSD",1771795756584,0.00038555,67513.0,67506.0,0.07406708]
["bitfinex","BTCUSD",1771795757094,0.00038555,67513.0,67507.0,0.07426621]
["bitfinex","BTCUSD",1771795763424,4e-05,67508.0,67507.0,0.07422621]
["bitfinex","BTCUSD",1771795763879,4e-05,67508.0,67507.0,0.0002]
["bitfinex","BTCUSD",1771795765121,4e-05,67508.0,67507.0,0.07426639]
["bitfinex","BTCUSD",1771795765520,4e-05,67512.0,67507.0,0.09240727]
["bitfinex","BTCUSD",1771795765839,4e-05,67512.0,67507.0,0.07426639]
["bitfinex","BTCUSD",1771795767151,4e-05,67512.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1771795769491,0.00078555,67513.0,67509.0,0.01814088]
["bitfinex","BTCUSD",1771795769933,0.00078555,67513.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1771795773904,0.00078555,67513.0,67508.0,0.09220617]
["bitfinex","BTCUSD",1771795774310,0.00078555,67513.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1771795774507,0.00078555,67513.0,67509.0,0.01814088]
["bitfinex","BTCUSD",1771795774690,0.00078555,67513.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1771795777402,0.00078555,67513.0,67507.0,0.07426639]
["bitfinex","BTCUSD",1771795778237,4e-05,67510.0,67507.0,0.07426639]
["bitfinex","BTCUSD",1771795778667,4e-05,67510.0,67508.0,0.07406513]
["bitfinex","BTCUSD",1771795782639,4e-05,67510.0,67507.0,0.0002]
["bitfinex","BTCUSD",1771795782814,4e-05,67524.0,67508.0,4e-05]
["bitfinex","BTCUSD",1771795783030,4e-05,67524.0,67515.0,0.01942262]
["bitfinex","BTCUSD",1771795783031,0.07408999,67522.0,67515.0,0.01942262]
["bitfinex","BTCUSD",1771795783234,4e-05,67522.0,67515.0,0.09348012]
["bitfinex","BTCUSD",1771795783434,4e-05,67522.0,67515.0,0.0740575]
["bitfinex","BTCUSD",1771795783639,4e-05,67522.0,67516.0,0.09347909]
["bitfinex","BTCUSD",1771795789046,4e-05,67522.0,67516.0,0.01942262]
["bitfinex","BTCUSD",1771795789541,0.00044,67522.0,67516.0,0.01942262]
["bitfinex","BTCUSD",1771795793184,0.00044,67522.0,67520.0,0.00012]
["bitfinex","BTCUSD",1771795798519,0.0004,67526.0,67521.0,0.01942262]
["bitfinex","BTCUSD",1771795798836,0.0004,67526.0,67521.0,0.09347364]
["bitfinex","BTCUSD",1771795800134,0.0004,67527.0,67520.0,0.00012]
["bitfinex","BTCUSD",1771795800135,0.0004,67527.0,67522.0,0.09347232]
["bitfinex","BTCUSD",1771795800310,0.0004,67527.0,67522.0,0.01942262]
["bitfinex","BTCUSD",1771795801526,0.07404736,67525.0,67520.0,0.00012]
["bitfinex","BTCUSD",1771795803158,0.07404736,67525.0,67520.0,0.00017712]
["bitfinex","BTCUSD",1771795804835,0.0740465,67526.0,67520.0,0.00017712]
["bitfinex","BTCUSD",1771795806118,0.0004,67527.0,67521.0,0.07405006]
["bitfinex","BTCUSD",1771795807162,0.0004,67527.0,67520.0,0.07422727]
["bitfinex","BTCUSD",1771795808041,0.0744447,67527.0,67520.0,0.00017712]
["bitfinex","BTCUSD",1771795808249,0.07404693,67525.0,67520.0,0.00017712]
["bitfinex","BTCUSD",1771795808447,4e-05,67522.0,67520.0,0.00017712]
["bitfinex","BTCUSD",1771795812834,0.00044,67522.0,67520.0,0.00017712]
["bitfinex","BTCUSD",1771795813524,0.00044,67522.0,67520.0,3.288e-05]
["bitfinex","BTCUSD",1771795815566,0.00044,67522.0,67517.0,0.09399962]
["bitfinex","BTCUSD",1771795815567,0.00044,67522.0,67517.0,0.0800605]
["bitfinex","BTCUSD",1771795815722,0.00044,67522.0,67517.0,0.08012335]
["bitfinex","BTCUSD",1771795817789,0.00044,67522.0,67517.0,0.07997911]
["bitfinex","BTCUSD",1771795819814,0.00044,67522.0,67517.0,0.08017911]
["bitfinex","BTCUSD",1771795820423,0.07444587,67526.0,67518.0,0.07405428]
["bitfinex","BTCUSD",1771795821768,0.0004,67526.0,67519.0,0.07405314]
["bitfinex","BTCUSD",1771795823316,4e-05,67520.0,67519.0,0.07397314]
["bitfinex","BTCUSD",1771795823497,4e-05,67522.0,67519.0,0.07397314]
["bitfinex","BTCUSD",1771795824235,4e-05,67522.0,67517.0,0.00026285]
["bitfinex","BTCUSD",1771795824785,4e-05,67522.0,67517.0,0.00011861]
["bitfinex","BTCUSD",1771795825455,4e-05,67522.0,67517.0,0.07417338]
["bitfinex","BTCUSD",1771795825658,4e-05,67522.0,67517.0,0.00011861]
["bitfinex","BTCUSD",1771795825971,4e-05,67522.0,67516.0,0.07425578]
["bitfinex","BTCUSD",1771795826300,4e-05,67522.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1771795827215,4e-05,67522.0,67517.0,0.07405512]
["bitfinex","BTCUSD",1771795829899,4e-05,67522.0,67517.0,0.07425512]
["bitfinex","BTCUSD",1771795830803,4e-05,67522.0,67517.0,0.07411091]
["bitfinex","BTCUSD",1771795834412,4e-05,67522.0,67518.0,0.07405359]
["bitfinex","BTCUSD",1771795835555,0.00044,67526.0,67521.0,0.07405026]
["bitfinex","BTCUSD",1771795835754,0.00044,67526.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1771795835927,0.00044,67526.0,67518.0,0.29621554]
["bitfinex","BTCUSD",1771795836495,0.00044,67526.0,67522.0,0.07404954]
["bitfinex","BTCUSD",1771795836701,0.0004,67527.0,67523.0,0.0740481]
["bitfinex","BTCUSD",1771795837227,0.0004,67525.0,67523.0,0.0740481]
["bitfinex","BTCUSD",1771795838272,4e-05,67524.0,67523.0,0.0739681]
["bitfinex","BTCUSD",1771795838863,0.0004,67527.0,67523.0,0.0739681]
["bitfinex","BTCUSD",1771795839038,0.0004,67527.0,67523.0,0.07382389]
["bitfinex","BTCUSD",1771795839455,0.0004,67527.0,67524.0,0.07404745]
["bitfinex","BTCUSD",1771795839655,0.0004,67527.0,67523.0,0.07382389]
["bitfinex","BTCUSD",1771795840293,0.0004,67527.0,67524.0,0.07404761]
["bitfinex","BTCUSD",1771795840812,0.0004,67527.0,67523.0,0.07382389]
["bitfinex","BTCUSD",1771795840973,0.0004,67527.0,67524.0,0.07404734]
["bitfinex","BTCUSD",1771795841374,0.0004,67527.0,67523.0,0.07404788]
["bitfinex","BTCUSD",1771795843609,0.0004,67533.0,67529.0,0.07404132]
["bitfinex","BTCUSD",1771795846321,0.0004,67533.0,67530.0,0.07404031]
["bitfinex","BTCUSD",1771795846627,0.0004,67533.0,67531.0,0.07403958]
["bitfinex","BTCUSD",1771795847786,0.00014275,67533.0,67531.0,0.07403958]
["bitfinex","BTCUSD",1771795848886,0.0004,67535.0,67531.0,0.07403958]
["bitfinex","BTCUSD",1771795849681,0.0004,67535.0,67523.0,0.43318276]
["bitfinex","BTCUSD",1771795849682,0.0004,67540.0,67526.0,0.01895002]
["bitfinex","BTCUSD",1771795849883,0.0004,67540.0,67536.0,0.07403356]
["bitfinex","BTCUSD",1771795850494,0.0004,67540.0,67530.0,0.11808046]
["bitfinex","BTCUSD",1771795850690,0.0004,67540.0,67536.0,0.07403447]
["bitfinex","BTCUSD",1771795852338,0.0004,67540.0,67536.0,0.07389026]
["bitfinex","BTCUSD",1771795852519,0.0004,67540.0,67537.0,0.07403348]
["bitfinex","BTCUSD",1771795853346,0.0006,67540.0,67536.0,0.07403438]
["bitfinex","BTCUSD",1771795854366,0.0006,67540.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771795854508,4e-05,67544.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1771795855050,4e-05,67544.0,67538.0,0.07403048]
["bitfinex","BTCUSD",1771795857132,0.00012571,67544.0,67538.0,0.07403048]
["bitfinex","BTCUSD",1771795857332,0.00012571,67544.0,67537.0,0.07403152]
["bitfinex","BTCUSD",1771795858889,0.00012571,67544.0,67533.0,0.41423158]
["bitfinex","BTCUSD",1771795859087,0.00012571,67544.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1771795859586,0.00052571,67544.0,67539.0,0.07403044]
["bitfinex","BTCUSD",1771795860575,0.00052571,67544.0,67540.0,0.07403009]
["bitfinex","BTCUSD",1771795861309,0.00052571,67544.0,67533.0,0.11808046]
["bitfinex","BTCUSD",1771795861464,0.07455165,67544.0,67535.0,0.07403481]
["bitfinex","BTCUSD",1771795861664,0.07455165,67544.0,67535.0,0.07403563]
["bitfinex","BTCUSD",1771795861962,0.07455165,67544.0,67534.0,0.07403467]
["bitfinex","BTCUSD",1771795862415,0.07455165,67544.0,67536.0,0.07403451]
["bitfinex","BTCUSD",1771795862614,0.00052571,67544.0,67536.0,0.07403451]
["bitfinex","BTCUSD",1771795863826,0.00052571,67544.0,67537.0,0.07403313]
["bitfinex","BTCUSD",1771795868392,4e-05,67538.0,67537.0,0.07383313]
["bitfinex","BTCUSD",1771795870146,4e-05,67538.0,67537.0,0.07483313]
["bitfinex","BTCUSD",1771795873166,4e-05,67538.0,67537.0,0.07383313]
["bitfinex","BTCUSD",1771795873825,4e-05,67538.0,67537.0,0.07483313]
["bitfinex","BTCUSD",1771795879810,4e-05,67538.0,67537.0,0.07503313]
["bitfinex","BTCUSD",1771795883323,4e-05,67538.0,67537.0,0.29642883]
["bitfinex","BTCUSD",1771795883871,4e-05,67538.0,67537.0,0.29542883]
["bitfinex","BTCUSD",1771795884369,4e-05,67538.0,67537.0,0.29642883]
["bitfinex","BTCUSD",1771795891037,4e-05,67538.0,67537.0,0.29542883]
["bitfinex","BTCUSD",1771795891418,4e-05,67538.0,67537.0,0.29642883]
["bitfinex","BTCUSD",1771795895976,0.00044,67538.0,67537.0,0.29642883]
["bitfinex","BTCUSD",1771795896999,0.00044,67538.0,67537.0,0.07503313]
["bitfinex","BTCUSD",1771795902954,0.00044,67538.0,67537.0,0.07403313]
["bitfinex","BTCUSD",1771795903251,0.00044,67538.0,67537.0,0.07503313]
["bitfinex","BTCUSD",1771795903597,0.00044,67538.0,67537.0,0.07603313]
["bitfinex","BTCUSD",1771795903808,0.00044,67538.0,67537.0,0.07503313]
["bitfinex","BTCUSD",1771795905374,0.00044,67538.0,67537.0,0.07403313]
["bitfinex","BTCUSD",1771795905584,0.00044,67538.0,67537.0,0.07503313]
["bitfinex","BTCUSD",1771795906037,0.00044,67538.0,67537.0,0.07403313]
["bitfinex","BTCUSD",1771795906335,0.00044,67538.0,67537.0,0.07503313]
["bitfinex","BTCUSD",1771795913182,0.00044,67538.0,67537.0,0.07403313]
["bitfinex","BTCUSD",1771795913388,0.00044,67538.0,67537.0,0.07503313]
["bitfinex","BTCUSD",1771795913870,0.00044,67538.0,67537.0,0.07403313]
["bitfinex","BTCUSD",1771795914751,0.00044,67538.0,67537.0,0.07503313]
["bitfinex","BTCUSD",1771795915896,0.00044,67538.0,67537.0,0.07403313]
["bitfinex","BTCUSD",1771795916196,0.00044,67538.0,67537.0,0.07488894]
["bitfinex","BTCUSD",1771795916399,0.00044,67538.0,67537.0,0.07474476]
["bitfinex","BTCUSD",1771795916698,0.00044,67538.0,67537.0,0.07374476]
["bitfinex","BTCUSD",1771795917079,0.00044,67538.0,67537.0,0.07474476]
["bitfinex","BTCUSD",1771795918559,0.00044,67538.0,67537.0,0.07574476]
["bitfinex","BTCUSD",1771795918906,0.00044,67538.0,67537.0,0.07474476]
["bitfinex","BTCUSD",1771795919303,0.00044,67538.0,67537.0,0.07574476]
["bitfinex","BTCUSD",1771795919829,0.00044,67538.0,67537.0,0.07545642]
["bitfinex","BTCUSD",1771795923206,0.00044,67538.0,67537.0,0.07445642]
["bitfinex","BTCUSD",1771795923430,0.0006,67540.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1771795923841,0.00044,67548.0,67545.0,0.07402376]
["bitfinex","BTCUSD",1771795926229,0.00044,67548.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1771795928326,0.07401577,67555.0,67538.0,0.01638814]
["bitfinex","BTCUSD",1771795928327,0.17788,67557.0,67548.0,0.07402034]
["bitfinex","BTCUSD",1771795928495,0.17788,67557.0,67553.0,0.07401491]
["bitfinex","BTCUSD",1771795928702,0.17788,67557.0,67552.0,0.07372274]
["bitfinex","BTCUSD",1771795929653,0.17788,67557.0,67551.0,0.07401769]
["bitfinex","BTCUSD",1771795930813,0.0004,67555.0,67551.0,0.07401769]
["bitfinex","BTCUSD",1771795931864,0.0004,67555.0,67551.0,0.07387365]
["bitfinex","BTCUSD",1771795935903,0.0004,67555.0,67552.0,0.07401698]
["bitfinex","BTCUSD",1771795938844,0.0004,67555.0,67552.0,0.07387293]
["bitfinex","BTCUSD",1771795939523,0.0004,67555.0,67554.0,0.07401486]
["bitfinex","BTCUSD",1771795940493,0.17788,67557.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1771795941138,4e-05,67558.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771795942772,4e-05,67558.0,67557.0,0.07501157]
["bitfinex","BTCUSD",1771795942909,0.0002,67560.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1771795943308,0.0001212,67563.0,67559.0,0.07392938]
["bitfinex","BTCUSD",1771795943789,0.0001212,67563.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1771795943969,0.0001212,67563.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1771795944145,0.0005212,67563.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1771795945639,0.0005212,67563.0,67561.0,0.07500719]
["bitfinex","BTCUSD",1771795945859,0.0005212,67563.0,67561.0,0.07486313]
["bitfinex","BTCUSD",1771795946818,0.0005212,67563.0,67562.0,0.07400609]
["bitfinex","BTCUSD",1771795946819,1e-08,67563.0,67562.0,0.07400609]
["bitfinex","BTCUSD",1771795947897,1e-08,67563.0,67562.0,0.07500609]
["bitfinex","BTCUSD",1771795948308,1e-08,67563.0,67562.0,0.07400609]
["bitfinex","BTCUSD",1771795948693,1e-08,67563.0,67562.0,0.07500609]
["bitfinex","BTCUSD",1771795950608,1e-08,67564.0,67563.0,0.074005]
["bitfinex","BTCUSD",1771795951724,1e-08,67564.0,67563.0,0.075005]
["bitfinex","BTCUSD",1771795952052,1e-08,67564.0,67563.0,0.074005]
["bitfinex","BTCUSD",1771795952431,1e-08,67564.0,67563.0,0.07486093]
["bitfinex","BTCUSD",1771795952626,0.0741126,67576.0,67567.0,0.0739997]
["bitfinex","BTCUSD",1771795952627,0.07411214,67576.0,67567.0,0.0739997]
["bitfinex","BTCUSD",1771795952856,0.07403326,67574.0,67565.0,0.07400279]
["bitfinex","BTCUSD",1771795953031,4e-05,67574.0,67566.0,0.03716539]
["bitfinex","BTCUSD",1771795953606,4e-05,67574.0,67567.0,0.07400026]
["bitfinex","BTCUSD",1771795954243,4e-05,67574.0,67568.0,0.07399951]
["bitfinex","BTCUSD",1771795955541,4e-05,67574.0,67567.0,0.07400026]
["bitfinex","BTCUSD",1771795956243,4e-05,67574.0,67568.0,0.07399932]
["bitfinex","BTCUSD",1771795957395,0.00044,67572.0,67564.0,0.02]
["bitfinex","BTCUSD",1771795957571,0.00044,67572.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1771795958198,0.00044,67572.0,67571.0,0.07391624]
["bitfinex","BTCUSD",1771795958363,0.00044,67572.0,67570.0,0.07399717]
["bitfinex","BTCUSD",1771795958759,0.00044,67572.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1771795959604,0.00044,67572.0,67571.0,0.07385217]
["bitfinex","BTCUSD",1771795960201,4e-05,67574.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771795960386,0.0001612,67576.0,67574.0,0.09389661]
["bitfinex","BTCUSD",1771795960592,0.29589616,67592.0,67574.0,0.09389661]
["bitfinex","BTCUSD",1771795960593,0.07398453,67582.0,67574.0,0.07399261]
["bitfinex","BTCUSD",1771795961175,0.07398453,67582.0,67573.0,0.09386536]
["bitfinex","BTCUSD",1771795961732,0.07398559,67581.0,67573.0,0.09386536]
["bitfinex","BTCUSD",1771795962483,0.0739845,67582.0,67574.0,0.07399291]
["bitfinex","BTCUSD",1771795962682,0.0739845,67582.0,67573.0,0.09386534]
["bitfinex","BTCUSD",1771795963488,0.07398535,67581.0,67573.0,0.01987176]
["bitfinex","BTCUSD",1771795963664,0.07398658,67580.0,67573.0,0.01987176]
["bitfinex","BTCUSD",1771795963880,0.07398658,67580.0,67570.0,0.19214982]
["bitfinex","BTCUSD",1771795964102,0.07399073,67577.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771795964375,0.07399073,67577.0,67569.0,0.07399773]
["bitfinex","BTCUSD",1771795964779,0.074187,67580.0,67569.0,0.02]
["bitfinex","BTCUSD",1771795965083,0.074187,67580.0,67572.0,0.07399484]
["bitfinex","BTCUSD",1771795965494,0.0002,67580.0,67572.0,0.07399484]
["bitfinex","BTCUSD",1771795965683,0.0002,67580.0,67573.0,0.07399312]
["bitfinex","BTCUSD",1771795966643,0.0002,67580.0,67573.0,0.07384903]
["bitfinex","BTCUSD",1771795968437,0.0002,67580.0,67570.0,0.11795313]
["bitfinex","BTCUSD",1771795968438,0.0002,67580.0,67574.0,0.07399204]
["bitfinex","BTCUSD",1771795968548,0.0002,67580.0,67572.0,0.07399434]
["bitfinex","BTCUSD",1771795968750,0.0002,67580.0,67573.0,0.07399304]
["bitfinex","BTCUSD",1771795970489,0.0002,67580.0,67574.0,0.07399286]
["bitfinex","BTCUSD",1771795972899,0.0006,67580.0,67574.0,0.07399286]
["bitfinex","BTCUSD",1771795973250,0.0006,67580.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771795973251,4e-05,67576.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771795973422,4e-05,67578.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1771795973622,0.0006,67580.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1771795973802,0.0006,67580.0,67578.0,0.019984]
["bitfinex","BTCUSD",1771795974005,0.0004,67581.0,67578.0,0.09397216]
["bitfinex","BTCUSD",1771795974986,0.0004,67581.0,67578.0,0.019984]
["bitfinex","BTCUSD",1771795975600,0.0004,67581.0,67577.0,0.07398926]
["bitfinex","BTCUSD",1771795976842,0.0004,67581.0,67576.0,0.09385435]
["bitfinex","BTCUSD",1771795977037,0.0004,67581.0,67577.0,0.019864]
["bitfinex","BTCUSD",1771795979130,4e-05,67582.0,67577.0,0.019864]
["bitfinex","BTCUSD",1771795979359,4e-05,67582.0,67577.0,0.09385346]
["bitfinex","BTCUSD",1771795981408,0.0004,67581.0,67577.0,0.09385346]
["bitfinex","BTCUSD",1771795981606,0.0004,67581.0,67577.0,0.019864]
["bitfinex","BTCUSD",1771795982909,0.0004,67581.0,67573.0,0.07399334]
["bitfinex","BTCUSD",1771795983124,0.07438615,67581.0,67572.0,0.07399301]
["bitfinex","BTCUSD",1771795983331,0.07438615,67581.0,67570.0,0.22125998]
["bitfinex","BTCUSD",1771795983332,0.07438615,67581.0,67571.0,0.07399423]
["bitfinex","BTCUSD",1771795983687,0.07438615,67581.0,67573.0,0.07399375]
["bitfinex","BTCUSD",1771795986780,0.0004,67581.0,67573.0,0.07399375]
["bitfinex","BTCUSD",1771795987379,0.07399186,67575.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771795988142,4e-05,67572.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771795989305,0.00015577,67572.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771795994054,4e-05,67578.0,67573.0,0.01996884]
["bitfinex","BTCUSD",1771795994285,4e-05,67578.0,67575.0,0.01996884]
["bitfinex","BTCUSD",1771795999491,0.0004,67580.0,67572.0,0.01996084]
["bitfinex","BTCUSD",1771795999716,0.0004,67580.0,67576.0,0.01996084]
["bitfinex","BTCUSD",1771796003265,0.00044,67580.0,67576.0,0.01996084]
["bitfinex","BTCUSD",1771796005876,0.00044,67580.0,67576.0,0.02016084]
["bitfinex","BTCUSD",1771796006373,0.00044,67580.0,67570.0,0.22141998]
["bitfinex","BTCUSD",1771796006521,0.07399001,67577.0,67570.0,0.22141998]
["bitfinex","BTCUSD",1771796006948,0.07399001,67577.0,67570.0,0.00036]
["bitfinex","BTCUSD",1771796007677,0.07399001,67577.0,67570.0,0.02032084]
["bitfinex","BTCUSD",1771796011462,0.07399001,67577.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771796011463,0.00773258,67553.0,67546.0,0.12422732]
["bitfinex","BTCUSD",1771796011589,0.00773258,67553.0,67546.0,0.00011577]
["bitfinex","BTCUSD",1771796011590,0.08174963,67553.0,67546.0,0.00011577]
["bitfinex","BTCUSD",1771796011791,0.07402253,67547.0,67546.0,0.00011577]
["bitfinex","BTCUSD",1771796013591,0.07402253,67547.0,67546.0,0.00031577]
["bitfinex","BTCUSD",1771796014429,0.07402253,67547.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771796014430,0.00741681,67546.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771796014697,0.00741681,67546.0,67540.0,0.22193865]
["bitfinex","BTCUSD",1771796015547,0.07402059,67549.0,67541.0,0.02]
["bitfinex","BTCUSD",1771796017388,0.07401715,67552.0,67541.0,0.02]
["bitfinex","BTCUSD",1771796017594,0.14739307,67559.0,67546.0,0.07402295]
["bitfinex","BTCUSD",1771796017825,0.07401474,67555.0,67547.0,0.02]
["bitfinex","BTCUSD",1771796018315,4e-05,67550.0,67547.0,0.02]
["bitfinex","BTCUSD",1771796018518,0.0002,67550.0,67547.0,0.02]
["bitfinex","BTCUSD",1771796021281,4e-05,67552.0,67547.0,0.02]
["bitfinex","BTCUSD",1771796022219,4e-05,67556.0,67547.0,0.22193865]
["bitfinex","BTCUSD",1771796022390,4e-05,67556.0,67549.0,0.07401956]
["bitfinex","BTCUSD",1771796022741,4e-05,67556.0,67550.0,0.01996]
["bitfinex","BTCUSD",1771796024469,4e-05,67556.0,67550.0,0.24189865]
["bitfinex","BTCUSD",1771796024901,9.76e-05,67563.0,67550.0,0.22213865]
["bitfinex","BTCUSD",1771796025030,9.76e-05,67563.0,67561.0,0.01996]
["bitfinex","BTCUSD",1771796025230,9.76e-05,67563.0,67561.0,0.01222742]
["bitfinex","BTCUSD",1771796025460,0.07415765,67570.0,67562.0,0.07400538]
["bitfinex","BTCUSD",1771796025661,0.07427333,67570.0,67562.0,0.07400538]
["bitfinex","BTCUSD",1771796025861,0.07427333,67570.0,67562.0,0.01978336]
["bitfinex","BTCUSD",1771796026067,0.07427333,67570.0,67562.0,0.31572806]
["bitfinex","BTCUSD",1771796026468,0.07427333,67570.0,67562.0,0.24172201]
["bitfinex","BTCUSD",1771796027609,0.07427333,67570.0,67562.0,0.01978336]
["bitfinex","BTCUSD",1771796027791,0.07427333,67570.0,67562.0,0.09378935]
["bitfinex","BTCUSD",1771796028410,0.0004,67563.0,67562.0,0.09378935]
["bitfinex","BTCUSD",1771796029032,0.07467333,67570.0,67562.0,0.29594464]
["bitfinex","BTCUSD",1771796029255,0.07467333,67570.0,67562.0,0.315728]
["bitfinex","BTCUSD",1771796030459,0.07467333,67570.0,67562.0,0.09378935]
["bitfinex","BTCUSD",1771796032057,0.07467333,67570.0,67563.0,0.01978336]
["bitfinex","BTCUSD",1771796032415,0.0002327,67574.0,67566.0,0.01978336]
["bitfinex","BTCUSD",1771796032604,0.0002327,67574.0,67564.0,0.22193865]
["bitfinex","BTCUSD",1771796032605,4e-05,67576.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1771796032812,0.00777311,67576.0,67568.0,0.01978336]
["bitfinex","BTCUSD",1771796033042,4e-05,67576.0,67568.0,0.01978336]
["bitfinex","BTCUSD",1771796033367,4e-05,67572.0,67570.0,0.01970336]
["bitfinex","BTCUSD",1771796033655,4e-05,67576.0,67570.0,0.01970336]
["bitfinex","BTCUSD",1771796033838,4e-05,67576.0,67569.0,0.07399813]
["bitfinex","BTCUSD",1771796033839,4e-05,67576.0,67572.0,0.01978336]
["bitfinex","BTCUSD",1771796038995,4e-05,67576.0,67573.0,0.01978336]
["bitfinex","BTCUSD",1771796039437,4e-05,67576.0,67573.0,0.00655895]
["bitfinex","BTCUSD",1771796041335,0.17784,67579.0,67573.0,0.00655895]
["bitfinex","BTCUSD",1771796041473,0.17784,67579.0,67573.0,0.01978336]
["bitfinex","BTCUSD",1771796041684,0.17784,67579.0,67575.0,0.09377448]
["bitfinex","BTCUSD",1771796041876,0.0006,67580.0,67575.0,0.09377448]
["bitfinex","BTCUSD",1771796042120,0.0006,67580.0,67575.0,0.31571313]
["bitfinex","BTCUSD",1771796042714,0.0004,67576.0,67575.0,0.31571313]
["bitfinex","BTCUSD",1771796042909,0.0006,67580.0,67575.0,0.31571313]
["bitfinex","BTCUSD",1771796043137,0.2213643,67584.0,67576.0,0.07399043]
["bitfinex","BTCUSD",1771796043318,0.0004,67583.0,67576.0,0.07399043]
["bitfinex","BTCUSD",1771796044043,0.07438323,67583.0,67575.0,0.31571383]
["bitfinex","BTCUSD",1771796044886,0.07438323,67583.0,67576.0,0.01978336]
["bitfinex","BTCUSD",1771796045795,0.0004,67583.0,67576.0,0.01978336]
["bitfinex","BTCUSD",1771796046198,0.0004,67583.0,67576.0,0.09377385]
["bitfinex","BTCUSD",1771796047228,0.0004,67583.0,67577.0,0.07398894]
["bitfinex","BTCUSD",1771796048200,0.0004,67583.0,67577.0,0.07382894]
["bitfinex","BTCUSD",1771796048405,4e-05,67578.0,67577.0,0.07382894]
["bitfinex","BTCUSD",1771796049014,4e-05,67582.0,67578.0,0.24096216]
["bitfinex","BTCUSD",1771796049187,4e-05,67582.0,67579.0,0.09301096]
["bitfinex","BTCUSD",1771796049811,4e-05,67586.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1771796049955,4e-05,67586.0,67581.0,0.07398503]
["bitfinex","BTCUSD",1771796050167,0.0004,67587.0,67583.0,0.07398239]
["bitfinex","BTCUSD",1771796050367,0.0004,67587.0,67584.0,0.01902351]
["bitfinex","BTCUSD",1771796050821,0.0004,67587.0,67584.0,0.07398152]
["bitfinex","BTCUSD",1771796051030,0.0004,67587.0,67584.0,0.22193865]
["bitfinex","BTCUSD",1771796051777,0.0004,67587.0,67584.0,0.22179486]
["bitfinex","BTCUSD",1771796052330,0.0004,67587.0,67584.0,0.29577681]
["bitfinex","BTCUSD",1771796052551,0.0004,67587.0,67584.0,0.29563304]
["bitfinex","BTCUSD",1771796052826,0.0744141,67592.0,67584.0,0.29563304]
["bitfinex","BTCUSD",1771796052827,4e-05,67594.0,67585.0,0.07398046]
["bitfinex","BTCUSD",1771796053031,0.07397228,67593.0,67585.0,0.07398046]
["bitfinex","BTCUSD",1771796053377,4e-05,67596.0,67584.0,0.22169109]
["bitfinex","BTCUSD",1771796053576,4e-05,67596.0,67593.0,0.01902351]
["bitfinex","BTCUSD",1771796053821,4e-05,67596.0,67590.0,0.07397526]
["bitfinex","BTCUSD",1771796054209,0.29582845,67607.0,67591.0,0.22165109]
["bitfinex","BTCUSD",1771796054411,0.07396751,67598.0,67591.0,0.22165109]
["bitfinex","BTCUSD",1771796054620,0.07407401,67598.0,67591.0,0.22165109]
["bitfinex","BTCUSD",1771796055441,0.0001065,67598.0,67591.0,0.29562504]
["bitfinex","BTCUSD",1771796055584,0.0001065,67598.0,67591.0,0.22165109]
["bitfinex","BTCUSD",1771796056863,0.0001065,67598.0,67591.0,0.31532812]
["bitfinex","BTCUSD",1771796057561,0.0001065,67598.0,67591.0,0.09367703]
["bitfinex","BTCUSD",1771796057912,0.0001065,67598.0,67592.0,0.07397309]
["bitfinex","BTCUSD",1771796058314,0.0001065,67598.0,67592.0,0.07382932]
["bitfinex","BTCUSD",1771796058972,0.0001065,67598.0,67592.0,0.07368556]
["bitfinex","BTCUSD",1771796059877,0.0005065,67598.0,67592.0,0.07368556]
["bitfinex","BTCUSD",1771796061232,0.0005065,67598.0,67591.0,0.01970353]
["bitfinex","BTCUSD",1771796061233,4e-05,67588.0,67568.0,0.01985403]
["bitfinex","BTCUSD",1771796061453,4e-05,67588.0,67586.0,0.01970353]
["bitfinex","BTCUSD",1771796062046,4e-05,67588.0,67584.0,0.01970353]
["bitfinex","BTCUSD",1771796062247,0.07401768,67588.0,67578.0,0.07398782]
["bitfinex","BTCUSD",1771796062449,0.07401768,67588.0,67577.0,0.01970353]
["bitfinex","BTCUSD",1771796062850,0.07398223,67584.0,67577.0,0.01970353]
["bitfinex","BTCUSD",1771796063054,0.07398112,67585.0,67577.0,0.01970353]
["bitfinex","BTCUSD",1771796063365,0.07398112,67585.0,67577.0,0.0936927]
["bitfinex","BTCUSD",1771796063656,0.07398032,67586.0,67578.0,0.07398843]
["bitfinex","BTCUSD",1771796064021,0.07398032,67586.0,67577.0,0.09369279]
["bitfinex","BTCUSD",1771796064226,0.07398032,67586.0,67578.0,0.0739885]
["bitfinex","BTCUSD",1771796065034,0.07397903,67587.0,67578.0,0.0739885]
["bitfinex","BTCUSD",1771796065234,0.07397903,67587.0,67579.0,0.07398732]
["bitfinex","BTCUSD",1771796065438,0.07397903,67587.0,67579.0,0.07384355]
["bitfinex","BTCUSD",1771796067094,0.07437903,67587.0,67579.0,0.07384355]
["bitfinex","BTCUSD",1771796070361,0.0004,67587.0,67579.0,0.07384355]
["bitfinex","BTCUSD",1771796072797,0.0004,67587.0,67579.0,0.07369978]
["bitfinex","BTCUSD",1771796074030,0.0004,67587.0,67580.0,0.07398624]
["bitfinex","BTCUSD",1771796076150,0.0004,67587.0,67580.0,0.0738425]
["bitfinex","BTCUSD",1771796077378,0.0004,67587.0,67582.0,0.07398333]
["bitfinex","BTCUSD",1771796078283,4e-05,67584.0,67582.0,0.07394333]
["bitfinex","BTCUSD",1771796082337,4e-05,67584.0,67582.0,0.07379957]
["bitfinex","BTCUSD",1771796086359,4e-05,67586.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1771796086574,0.0004,67587.0,67584.0,0.07398124]
["bitfinex","BTCUSD",1771796086754,0.0004,67587.0,67584.0,0.0922892]
["bitfinex","BTCUSD",1771796086963,0.0004,67587.0,67584.0,0.07398124]
["bitfinex","BTCUSD",1771796088458,0.0004,67587.0,67584.0,0.07383751]
["bitfinex","BTCUSD",1771796089378,0.0004,67587.0,67584.0,0.07369375]
["bitfinex","BTCUSD",1771796091958,0.0004,67587.0,67583.0,0.09229058]
["bitfinex","BTCUSD",1771796094575,0.0004,67587.0,67584.0,0.0002]
["bitfinex","BTCUSD",1771796096141,0.0004,67587.0,67584.0,0.07418173]
["bitfinex","BTCUSD",1771796096958,0.0004,67587.0,67585.0,0.07383713]
["bitfinex","BTCUSD",1771796097517,0.0004,67587.0,67585.0,0.0736934]
["bitfinex","BTCUSD",1771796098385,0.0004,67587.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771796098538,4e-05,67592.0,67588.0,0.01830796]
["bitfinex","BTCUSD",1771796099267,4e-05,67592.0,67587.0,0.07397783]
["bitfinex","BTCUSD",1771796101338,4e-05,67592.0,67587.0,0.07383411]
["bitfinex","BTCUSD",1771796101708,4e-05,67592.0,67586.0,0.07397936]
["bitfinex","BTCUSD",1771796102520,4e-05,67592.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1771796103035,4e-05,67592.0,67587.0,0.07397799]
["bitfinex","BTCUSD",1771796103224,0.00044,67592.0,67587.0,0.07397799]
["bitfinex","BTCUSD",1771796103833,0.00082574,67592.0,67587.0,0.07397799]
["bitfinex","BTCUSD",1771796107160,0.00082574,67592.0,67586.0,0.07397933]
["bitfinex","BTCUSD",1771796108237,0.07441119,67594.0,67586.0,0.07393933]
["bitfinex","BTCUSD",1771796108238,4e-05,67588.0,67586.0,0.07393933]
["bitfinex","BTCUSD",1771796108437,0.00010275,67588.0,67586.0,0.07393933]
["bitfinex","BTCUSD",1771796111880,0.00050275,67588.0,67586.0,0.07393933]
["bitfinex","BTCUSD",1771796118514,0.00050275,67588.0,67586.0,0.07413933]
["bitfinex","BTCUSD",1771796126516,0.07085693,67594.0,67586.0,0.07413933]
["bitfinex","BTCUSD",1771796127466,0.0743704,67595.0,67586.0,0.07413933]
["bitfinex","BTCUSD",1771796128412,0.07397136,67594.0,67586.0,0.07413933]
["bitfinex","BTCUSD",1771796130416,0.0004,67595.0,67586.0,0.07413933]
["bitfinex","BTCUSD",1771796130611,0.0004,67595.0,67587.0,0.07397788]
["bitfinex","BTCUSD",1771796131718,0.07437007,67595.0,67587.0,0.07397788]
["bitfinex","BTCUSD",1771796132492,0.07397159,67594.0,67586.0,0.07413933]
["bitfinex","BTCUSD",1771796133979,0.07437007,67595.0,67586.0,0.07413933]
["bitfinex","BTCUSD",1771796134149,0.0004,67594.0,67586.0,0.07413933]
["bitfinex","BTCUSD",1771796137085,0.0004,67594.0,67587.0,0.07397864]
["bitfinex","BTCUSD",1771796137847,0.0004,67594.0,67588.0,0.07397708]
["bitfinex","BTCUSD",1771796138247,4e-05,67590.0,67589.0,0.07389571]
["bitfinex","BTCUSD",1771796138558,0.00044,67594.0,67589.0,0.07389571]
["bitfinex","BTCUSD",1771796142629,0.00044,67594.0,67588.0,0.07397571]
["bitfinex","BTCUSD",1771796143203,0.00044,67594.0,67589.0,0.07397599]
["bitfinex","BTCUSD",1771796143814,0.00044,67594.0,67589.0,0.06657845]
["bitfinex","BTCUSD",1771796143995,0.00044,67594.0,67587.0,0.07417683]
["bitfinex","BTCUSD",1771796144786,0.00044,67594.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1771796144994,0.00044,67594.0,67591.0,0.01812247]
["bitfinex","BTCUSD",1771796145233,0.00044,67594.0,67590.0,0.07397535]
["bitfinex","BTCUSD",1771796150493,0.00044,67594.0,67589.0,0.07397636]
["bitfinex","BTCUSD",1771796150667,0.00044,67594.0,67590.0,0.01812247]
["bitfinex","BTCUSD",1771796151191,0.00044,67594.0,67589.0,0.07397636]
["bitfinex","BTCUSD",1771796151398,0.00044,67594.0,67589.0,0.09209883]
["bitfinex","BTCUSD",1771796152326,0.00044,67594.0,67589.0,0.07397636]
["bitfinex","BTCUSD",1771796152570,0.00044,67594.0,67590.0,0.01812247]
["bitfinex","BTCUSD",1771796153226,0.00044,67594.0,67590.0,0.01808247]
["bitfinex","BTCUSD",1771796153929,0.02587247,67599.0,67590.0,0.01808247]
["bitfinex","BTCUSD",1771796154131,0.19428953,67610.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771796154132,0.00777072,67608.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771796154335,0.0001394,67614.0,67599.0,0.01812247]
["bitfinex","BTCUSD",1771796154586,0.0001394,67614.0,67603.0,0.07396044]
["bitfinex","BTCUSD",1771796154587,0.04790457,67613.0,67603.0,0.07396044]
["bitfinex","BTCUSD",1771796154750,0.07395203,67612.0,67603.0,0.07396044]
["bitfinex","BTCUSD",1771796155164,0.04790457,67613.0,67603.0,0.07396044]
["bitfinex","BTCUSD",1771796155165,0.07395249,67611.0,67603.0,0.07396044]
["bitfinex","BTCUSD",1771796155368,0.07395217,67612.0,67602.0,0.07396134]
["bitfinex","BTCUSD",1771796155718,0.07395286,67611.0,67602.0,0.07396134]
["bitfinex","BTCUSD",1771796156522,0.07395286,67611.0,67603.0,0.07396112]
["bitfinex","BTCUSD",1771796156650,0.07395179,67612.0,67603.0,0.07396112]
["bitfinex","BTCUSD",1771796157281,0.07395179,67612.0,67603.0,0.07396064]
["bitfinex","BTCUSD",1771796160363,0.07395179,67612.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771796161120,0.07435179,67612.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771796163864,0.0004,67612.0,67604.0,0.07395991]
["bitfinex","BTCUSD",1771796164195,0.00796242,67611.0,67605.0,0.07395838]
["bitfinex","BTCUSD",1771796164369,0.0001394,67614.0,67612.0,0.07395096]
["bitfinex","BTCUSD",1771796165075,0.0001394,67614.0,67611.0,0.07395203]
["bitfinex","BTCUSD",1771796165276,0.00136902,67620.0,67612.0,0.07395118]
["bitfinex","BTCUSD",1771796165457,0.00136902,67620.0,67605.0,0.01812247]
["bitfinex","BTCUSD",1771796165458,0.00136902,67620.0,67611.0,0.07395031]
["bitfinex","BTCUSD",1771796166062,0.07531248,67620.0,67611.0,0.07395031]
["bitfinex","BTCUSD",1771796166830,0.07531248,67620.0,67610.0,0.0739515]
["bitfinex","BTCUSD",1771796167055,0.07531248,67620.0,67612.0,0.07395111]
["bitfinex","BTCUSD",1771796167478,0.07531248,67620.0,67611.0,0.07395235]
["bitfinex","BTCUSD",1771796168327,4e-05,67614.0,67604.0,0.01889197]
["bitfinex","BTCUSD",1771796168540,4e-05,67614.0,67607.0,0.07395616]
["bitfinex","BTCUSD",1771796168962,4e-05,67614.0,67610.0,0.07395332]
["bitfinex","BTCUSD",1771796169218,4e-05,67614.0,67610.0,0.07395297]
["bitfinex","BTCUSD",1771796169758,4e-05,67614.0,67609.0,0.07395436]
["bitfinex","BTCUSD",1771796169990,4e-05,67614.0,67610.0,0.0739532]
["bitfinex","BTCUSD",1771796170729,0.00180902,67620.0,67610.0,0.0739532]
["bitfinex","BTCUSD",1771796170731,0.01652953,67640.0,67622.0,0.07397974]
["bitfinex","BTCUSD",1771796170900,0.01652953,67640.0,67624.0,0.07393748]
["bitfinex","BTCUSD",1771796170901,0.01889523,67632.0,67624.0,0.07393748]
["bitfinex","BTCUSD",1771796171065,0.01889523,67632.0,67624.0,0.07393796]
["bitfinex","BTCUSD",1771796171263,0.07392871,67633.0,67623.0,0.073939]
["bitfinex","BTCUSD",1771796171501,0.07432754,67634.0,67624.0,0.07393784]
["bitfinex","BTCUSD",1771796171707,0.07432754,67634.0,67614.0,4e-05]
["bitfinex","BTCUSD",1771796171708,4e-05,67628.0,67614.0,4e-05]
["bitfinex","BTCUSD",1771796172014,4e-05,67628.0,67614.0,0.0003462]
["bitfinex","BTCUSD",1771796172015,0.01889523,67624.0,67614.0,0.0003462]
["bitfinex","BTCUSD",1771796172191,4e-05,67626.0,67614.0,0.0003462]
["bitfinex","BTCUSD",1771796172394,4e-05,67626.0,67615.0,0.01889197]
["bitfinex","BTCUSD",1771796172567,4e-05,67628.0,67624.0,0.07393793]
["bitfinex","BTCUSD",1771796173030,4e-05,67628.0,67624.0,0.07410233]
["bitfinex","BTCUSD",1771796175603,4e-05,67628.0,67624.0,0.0001644]
["bitfinex","BTCUSD",1771796175818,4e-05,67628.0,67619.0,0.07408355]
["bitfinex","BTCUSD",1771796176131,0.07394225,67621.0,67611.0,0.1778618]
["bitfinex","BTCUSD",1771796176329,0.07394225,67621.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771796176330,0.07394455,67619.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771796176532,0.07394455,67619.0,67610.0,0.07415347]
["bitfinex","BTCUSD",1771796176837,0.07394455,67619.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771796176838,0.07394506,67618.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771796177820,0.3143143,67622.0,67601.0,0.07396319]
["bitfinex","BTCUSD",1771796177821,0.01636953,67620.0,67601.0,0.07396319]
["bitfinex","BTCUSD",1771796178025,0.07395027,67613.0,67601.0,0.07396312]
["bitfinex","BTCUSD",1771796178258,0.01855022,67614.0,67602.0,0.07396228]
["bitfinex","BTCUSD",1771796178259,4e-05,67614.0,67602.0,0.07396228]
["bitfinex","BTCUSD",1771796178827,0.07395027,67613.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771796183580,4e-05,67614.0,67601.0,0.00010267]
["bitfinex","BTCUSD",1771796183809,0.1178002,67611.0,67592.0,0.07397316]
["bitfinex","BTCUSD",1771796183999,0.07396047,67604.0,67595.0,0.07396962]
["bitfinex","BTCUSD",1771796185883,0.0739611,67605.0,67596.0,0.07396858]
["bitfinex","BTCUSD",1771796187007,0.07396026,67604.0,67596.0,0.07396858]
["bitfinex","BTCUSD",1771796188431,0.07395938,67605.0,67596.0,0.07396858]
["bitfinex","BTCUSD",1771796188734,0.00016,67610.0,67597.0,0.01912201]
["bitfinex","BTCUSD",1771796189043,0.00016,67610.0,67602.0,0.07396171]
["bitfinex","BTCUSD",1771796189832,0.07411409,67610.0,67601.0,0.07396306]
["bitfinex","BTCUSD",1771796190187,0.0739548,67609.0,67601.0,0.07396306]
["bitfinex","BTCUSD",1771796190687,0.0739548,67609.0,67600.0,0.07396412]
["bitfinex","BTCUSD",1771796191086,0.0739576,67607.0,67598.0,0.07396592]
["bitfinex","BTCUSD",1771796191312,0.07395795,67606.0,67598.0,0.0739665]
["bitfinex","BTCUSD",1771796192195,0.06646754,67606.0,67598.0,0.0739665]
["bitfinex","BTCUSD",1771796193001,0.07395711,67607.0,67598.0,0.0739665]
["bitfinex","BTCUSD",1771796193406,0.07395711,67607.0,67599.0,0.0739655]
["bitfinex","BTCUSD",1771796194549,0.00016,67610.0,67601.0,0.07396339]
["bitfinex","BTCUSD",1771796194748,0.00016,67610.0,67602.0,0.0739613]
["bitfinex","BTCUSD",1771796195527,0.07411393,67610.0,67602.0,0.0739613]
["bitfinex","BTCUSD",1771796196747,0.07411355,67610.0,67602.0,0.0739613]
["bitfinex","BTCUSD",1771796198250,4e-05,67606.0,67602.0,0.0739613]
["bitfinex","BTCUSD",1771796199080,4e-05,67606.0,67600.0,0.07396411]
["bitfinex","BTCUSD",1771796199282,0.07396006,67605.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771796199869,0.07399813,67606.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771796201096,4e-05,67606.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771796201759,4e-05,67606.0,67602.0,0.07396213]
["bitfinex","BTCUSD",1771796202166,4e-05,67606.0,67601.0,0.07396301]
["bitfinex","BTCUSD",1771796203262,4e-05,67606.0,67602.0,0.07396161]
["bitfinex","BTCUSD",1771796203675,4e-05,67606.0,67601.0,0.07396301]
["bitfinex","BTCUSD",1771796205988,4e-05,67606.0,67601.0,0.07416301]
["bitfinex","BTCUSD",1771796213371,4e-05,67602.0,67601.0,0.07412301]
["bitfinex","BTCUSD",1771796214924,0.00044,67606.0,67601.0,0.07412301]
["bitfinex","BTCUSD",1771796221971,0.00044,67606.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771796232025,0.0002,67610.0,67601.0,0.01895756]
["bitfinex","BTCUSD",1771796232199,0.0002,67610.0,67602.0,0.01875756]
["bitfinex","BTCUSD",1771796232408,0.0002,67610.0,67603.0,0.07396043]
["bitfinex","BTCUSD",1771796238842,0.000417,67610.0,67603.0,0.07396043]
["bitfinex","BTCUSD",1771796239217,0.000817,67610.0,67603.0,0.07396043]
["bitfinex","BTCUSD",1771796243529,4e-05,67604.0,67603.0,0.07392043]
["bitfinex","BTCUSD",1771796243709,0.000217,67606.0,67603.0,0.07392043]
["bitfinex","BTCUSD",1771796246012,0.000217,67606.0,67602.0,0.07396227]
["bitfinex","BTCUSD",1771796250729,0.000217,67606.0,67603.0,0.07396046]
["bitfinex","BTCUSD",1771796258268,4e-05,67604.0,67603.0,0.07392046]
["bitfinex","BTCUSD",1771796261056,0.000217,67606.0,67603.0,0.07392046]
["bitfinex","BTCUSD",1771796262625,0.000217,67606.0,67603.0,0.07412046]
["bitfinex","BTCUSD",1771796262972,0.000617,67606.0,67603.0,0.07412046]
["bitfinex","BTCUSD",1771796271138,0.000617,67606.0,67599.0,0.29605884]
["bitfinex","BTCUSD",1771796271546,0.000617,67606.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771796272438,0.000617,67606.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771796273287,0.000657,67606.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771796273806,0.000657,67606.0,67599.0,0.29605884]
["bitfinex","BTCUSD",1771796273807,0.0006,67620.0,67608.0,0.01993167]
["bitfinex","BTCUSD",1771796273998,0.00010269,67616.0,67608.0,0.01993167]
["bitfinex","BTCUSD",1771796274229,0.1778603,67622.0,67608.0,0.01997167]
["bitfinex","BTCUSD",1771796274435,0.1778603,67622.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771796274848,0.1778603,67622.0,67614.0,0.07394877]
["bitfinex","BTCUSD",1771796277232,0.1778603,67622.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771796277638,0.07394468,67619.0,67610.0,0.07415291]
["bitfinex","BTCUSD",1771796278599,0.07394564,67619.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771796278802,0.07394568,67618.0,67610.0,0.07415326]
["bitfinex","BTCUSD",1771796279969,0.07394564,67619.0,67610.0,0.07415326]
["bitfinex","BTCUSD",1771796280203,0.07394564,67619.0,67611.0,0.07395172]
["bitfinex","BTCUSD",1771796280876,0.25220154,67622.0,67614.0,0.07394877]
["bitfinex","BTCUSD",1771796281100,0.25220099,67622.0,67614.0,0.07394917]
["bitfinex","BTCUSD",1771796281263,0.07394198,67621.0,67610.0,0.02013167]
["bitfinex","BTCUSD",1771796281471,0.07394198,67621.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771796282239,0.07394198,67621.0,67612.0,0.0739506]
["bitfinex","BTCUSD",1771796284926,0.0004,67619.0,67612.0,0.0739506]
["bitfinex","BTCUSD",1771796288287,4e-05,67614.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771796288742,4e-05,67614.0,67610.0,0.01958158]
["bitfinex","BTCUSD",1771796288743,0.07394198,67621.0,67610.0,0.01958158]
["bitfinex","BTCUSD",1771796288744,0.00016,67640.0,67611.0,0.01942158]
["bitfinex","BTCUSD",1771796289084,0.00016,67640.0,67622.0,4e-05]
["bitfinex","BTCUSD",1771796289085,0.01925686,67639.0,67622.0,4e-05]
["bitfinex","BTCUSD",1771796289289,0.00772637,67636.0,67624.0,0.01965982]
["bitfinex","BTCUSD",1771796289490,0.0904424,67640.0,67631.0,0.07393022]
["bitfinex","BTCUSD",1771796289702,0.01652157,67640.0,67631.0,0.07378652]
["bitfinex","BTCUSD",1771796290491,0.00016,67640.0,67634.0,0.07392712]
["bitfinex","BTCUSD",1771796290739,0.00023981,67640.0,67631.0,0.07393041]
["bitfinex","BTCUSD",1771796291349,0.00023981,67640.0,67633.0,0.07392749]
["bitfinex","BTCUSD",1771796292281,0.00023981,67640.0,67632.0,0.07392749]
["bitfinex","BTCUSD",1771796292891,0.00023981,67640.0,67633.0,0.07392762]
["bitfinex","BTCUSD",1771796293317,0.00023981,67640.0,67634.0,0.07392725]
["bitfinex","BTCUSD",1771796294095,0.00063981,67640.0,67634.0,0.07392725]
["bitfinex","BTCUSD",1771796294727,0.00063981,67640.0,67634.0,0.07378354]
["bitfinex","BTCUSD",1771796295242,0.00063981,67640.0,67634.0,0.07363984]
["bitfinex","BTCUSD",1771796296517,0.00063981,67640.0,67630.0,0.09359042]
["bitfinex","BTCUSD",1771796296518,0.07392385,67639.0,67630.0,0.09359042]
["bitfinex","BTCUSD",1771796296682,0.07392385,67639.0,67631.0,0.07393057]
["bitfinex","BTCUSD",1771796301611,0.00063981,67640.0,67633.0,0.07392762]
["bitfinex","BTCUSD",1771796302449,0.0004,67639.0,67633.0,0.07392762]
["bitfinex","BTCUSD",1771796303364,4e-05,67634.0,67633.0,0.09358744]
["bitfinex","BTCUSD",1771796307218,4e-05,67634.0,67633.0,0.09344373]
["bitfinex","BTCUSD",1771796307747,4e-05,67634.0,67633.0,0.09330003]
["bitfinex","BTCUSD",1771796308493,4e-05,67634.0,67633.0,0.09315632]
["bitfinex","BTCUSD",1771796309277,4e-05,67638.0,67635.0,0.09357804]
["bitfinex","BTCUSD",1771796310129,4e-05,67638.0,67635.0,0.01965182]
["bitfinex","BTCUSD",1771796312185,4e-05,67638.0,67634.0,0.07392692]
["bitfinex","BTCUSD",1771796312391,4e-05,67638.0,67635.0,0.01964382]
["bitfinex","BTCUSD",1771796313367,4e-05,67638.0,67634.0,0.07392692]
["bitfinex","BTCUSD",1771796315727,4e-05,67638.0,67634.0,0.09342707]
["bitfinex","BTCUSD",1771796316437,4e-05,67638.0,67634.0,0.07378325]
["bitfinex","BTCUSD",1771796316658,4e-05,67638.0,67635.0,0.01964382]
["bitfinex","BTCUSD",1771796318268,4e-05,67638.0,67635.0,0.01960382]
["bitfinex","BTCUSD",1771796319484,4e-05,67638.0,67635.0,0.19604272]
["bitfinex","BTCUSD",1771796319637,4e-05,67638.0,67635.0,0.01960382]
["bitfinex","BTCUSD",1771796319826,4e-05,67638.0,67637.0,0.1764389]
["bitfinex","BTCUSD",1771796320211,4e-05,67638.0,67636.0,0.1764389]
["bitfinex","BTCUSD",1771796321464,4e-05,67638.0,67632.0,0.22038328]
["bitfinex","BTCUSD",1771796321465,4e-05,67638.0,67632.0,0.17669199]
["bitfinex","BTCUSD",1771796321723,4e-05,67638.0,67631.0,0.07392981]
["bitfinex","BTCUSD",1771796321915,4e-05,67638.0,67632.0,0.07392923]
["bitfinex","BTCUSD",1771796324545,4e-05,67638.0,67628.0,0.29573417]
["bitfinex","BTCUSD",1771796324546,4e-05,67644.0,67635.0,0.29570376]
["bitfinex","BTCUSD",1771796324881,0.48100061,67651.0,67635.0,0.29570376]
["bitfinex","BTCUSD",1771796324882,0.11770224,67660.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771796325254,0.11770224,67654.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771796325425,0.29560571,67658.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771796325631,0.07390805,67652.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771796325835,0.00016,67660.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771796326032,0.00016,67660.0,67647.0,0.07391304]
["bitfinex","BTCUSD",1771796326033,0.11786224,67660.0,67647.0,0.07391304]
["bitfinex","BTCUSD",1771796326257,0.07390341,67656.0,67647.0,0.07391304]
["bitfinex","BTCUSD",1771796326555,0.07389999,67659.0,67647.0,0.09242301]
["bitfinex","BTCUSD",1771796326718,0.07390327,67656.0,67647.0,0.01850997]
["bitfinex","BTCUSD",1771796326917,0.07389999,67659.0,67647.0,0.01850997]
["bitfinex","BTCUSD",1771796326918,0.07390223,67657.0,67647.0,0.01850997]
["bitfinex","BTCUSD",1771796327112,0.07390327,67656.0,67647.0,0.01850997]
["bitfinex","BTCUSD",1771796328374,0.07390327,67656.0,67643.0,0.0001744]
["bitfinex","BTCUSD",1771796328375,4e-05,67654.0,67643.0,0.0001744]
["bitfinex","BTCUSD",1771796328578,0.0739081,67652.0,67643.0,0.0001744]
["bitfinex","BTCUSD",1771796329335,0.0743081,67652.0,67643.0,0.0001744]
["bitfinex","BTCUSD",1771796329498,0.0004,67652.0,67643.0,0.0001744]
["bitfinex","BTCUSD",1771796329699,0.07430869,67652.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771796330715,0.07530869,67652.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771796330921,0.07391023,67650.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771796331119,0.07390873,67651.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771796331513,0.07430771,67652.0,67642.0,0.07395856]
["bitfinex","BTCUSD",1771796332619,0.07430771,67652.0,67643.0,0.07391733]
["bitfinex","BTCUSD",1771796333341,0.07434771,67652.0,67643.0,0.07391733]
["bitfinex","BTCUSD",1771796336495,0.00044,67652.0,67644.0,0.07391594]
["bitfinex","BTCUSD",1771796336766,0.00044,67652.0,67645.0,0.07391529]
["bitfinex","BTCUSD",1771796336967,0.00044,67652.0,67645.0,0.07383655]
["bitfinex","BTCUSD",1771796339079,0.00044,67652.0,67644.0,0.07391594]
["bitfinex","BTCUSD",1771796340327,0.07390666,67653.0,67652.0,0.12456]
["bitfinex","BTCUSD",1771796341743,0.07390666,67653.0,67652.0,0.07368324]
["bitfinex","BTCUSD",1771796343274,0.07390666,67653.0,67645.0,0.07391489]
["bitfinex","BTCUSD",1771796343475,0.0739094,67651.0,67642.0,0.07395855]
["bitfinex","BTCUSD",1771796343966,0.0739094,67651.0,67643.0,0.07391721]
["bitfinex","BTCUSD",1771796344503,0.11770224,67652.0,67645.0,0.07391434]
["bitfinex","BTCUSD",1771796346064,0.11810224,67652.0,67645.0,0.07391434]
["bitfinex","BTCUSD",1771796346270,0.0004,67652.0,67645.0,0.07391434]
["bitfinex","BTCUSD",1771796348216,4e-05,67646.0,67645.0,0.07387434]
["bitfinex","BTCUSD",1771796348767,4e-05,67646.0,67644.0,0.1914758]
["bitfinex","BTCUSD",1771796349181,4e-05,67646.0,67645.0,0.11755953]
["bitfinex","BTCUSD",1771796351761,4e-05,67646.0,67644.0,0.07391627]
["bitfinex","BTCUSD",1771796351900,4e-05,67646.0,67645.0,0.11763346]
["bitfinex","BTCUSD",1771796352359,4e-05,67646.0,67644.0,0.07391627]
["bitfinex","BTCUSD",1771796353265,4e-05,67646.0,67644.0,0.25036548]
["bitfinex","BTCUSD",1771796354024,4e-05,67646.0,67645.0,0.07391529]
["bitfinex","BTCUSD",1771796354225,4e-05,67646.0,67645.0,0.2503645]
["bitfinex","BTCUSD",1771796354527,4e-05,67648.0,67646.0,0.07391407]
["bitfinex","BTCUSD",1771796355072,0.11774224,67654.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771796355073,4e-05,67654.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771796355272,4e-05,67654.0,67650.0,0.11773499]
["bitfinex","BTCUSD",1771796358327,4e-05,67654.0,67651.0,0.11773499]
["bitfinex","BTCUSD",1771796360241,4e-05,67654.0,67651.0,0.13643129]
["bitfinex","BTCUSD",1771796360441,4e-05,67654.0,67651.0,0.11773499]
["bitfinex","BTCUSD",1771796361423,4e-05,67654.0,67651.0,0.11767735]
["bitfinex","BTCUSD",1771796361631,4e-05,67654.0,67651.0,0.13637365]
["bitfinex","BTCUSD",1771796361829,4e-05,67654.0,67651.0,0.0186963]
["bitfinex","BTCUSD",1771796362504,4e-05,67654.0,67651.0,0.09260439]
["bitfinex","BTCUSD",1771796363246,4e-05,67652.0,67651.0,0.09260439]
["bitfinex","BTCUSD",1771796365256,4e-05,67652.0,67651.0,0.07390809]
["bitfinex","BTCUSD",1771796365466,0.00044,67654.0,67651.0,0.07390809]
["bitfinex","BTCUSD",1771796366021,4e-05,67656.0,67650.0,0.0926057]
["bitfinex","BTCUSD",1771796368068,4e-05,67658.0,67651.0,0.0186963]
["bitfinex","BTCUSD",1771796368268,0.07394133,67658.0,67651.0,0.0186963]
["bitfinex","BTCUSD",1771796369706,0.07394133,67658.0,67651.0,0.09260489]
["bitfinex","BTCUSD",1771796369707,4e-05,67658.0,67651.0,0.09260489]
["bitfinex","BTCUSD",1771796370340,0.0739414,67658.0,67651.0,0.0186963]
["bitfinex","BTCUSD",1771796370698,0.0739414,67658.0,67651.0,0.01861753]
["bitfinex","BTCUSD",1771796371116,0.00012412,67660.0,67651.0,0.01861753]
["bitfinex","BTCUSD",1771796371413,0.00012412,67660.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771796371640,0.00012412,67660.0,67651.0,0.09252597]
["bitfinex","BTCUSD",1771796371641,0.00012412,67660.0,67653.0,0.07390634]
["bitfinex","BTCUSD",1771796371849,0.00012412,67660.0,67651.0,0.01861753]
["bitfinex","BTCUSD",1771796372047,0.00012412,67660.0,67654.0,0.07390464]
["bitfinex","BTCUSD",1771796373678,0.00012412,67660.0,67655.0,0.07390412]
["bitfinex","BTCUSD",1771796373885,0.00012412,67660.0,67654.0,0.07390464]
["bitfinex","BTCUSD",1771796373886,0.14710043,67662.0,67656.0,0.0739031]
["bitfinex","BTCUSD",1771796374280,0.14710043,67662.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771796374482,0.14710043,67662.0,67656.0,0.07390223]
["bitfinex","BTCUSD",1771796374483,0.14748569,67662.0,67656.0,0.07390223]
["bitfinex","BTCUSD",1771796374687,0.14748569,67662.0,67656.0,0.09259853]
["bitfinex","BTCUSD",1771796375909,0.14748569,67662.0,67658.0,0.0186963]
["bitfinex","BTCUSD",1771796376292,4e-05,67666.0,67654.0,0.0187363]
["bitfinex","BTCUSD",1771796376492,0.1776,67676.0,67654.0,0.00042526]
["bitfinex","BTCUSD",1771796376761,0.1776,67676.0,67665.0,0.07389271]
["bitfinex","BTCUSD",1771796376762,0.07388382,67674.0,67665.0,0.07389271]
["bitfinex","BTCUSD",1771796377054,0.07388447,67675.0,67665.0,0.07334675]
["bitfinex","BTCUSD",1771796377305,0.1776,67676.0,67667.0,0.07389118]
["bitfinex","BTCUSD",1771796377454,0.1776,67676.0,67670.0,0.0738879]
["bitfinex","BTCUSD",1771796377657,0.1776,67676.0,67671.0,0.07388687]
["bitfinex","BTCUSD",1771796377658,0.1276,67676.0,67671.0,0.07388687]
["bitfinex","BTCUSD",1771796377859,0.1276,67676.0,67670.0,0.0738879]
["bitfinex","BTCUSD",1771796378033,0.1276,67676.0,67671.0,0.07388652]
["bitfinex","BTCUSD",1771796378235,4e-05,67672.0,67671.0,0.07372652]
["bitfinex","BTCUSD",1771796378433,4e-05,67672.0,67670.0,0.0738879]
["bitfinex","BTCUSD",1771796378863,4e-05,67672.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1771796379335,0.0001744,67687.0,67662.0,0.018778]
["bitfinex","BTCUSD",1771796379541,0.00016,67690.0,67676.0,0.01633949]
["bitfinex","BTCUSD",1771796379669,0.00016,67690.0,67678.0,0.07387887]
["bitfinex","BTCUSD",1771796379670,0.07386902,67688.0,67678.0,0.07387887]
["bitfinex","BTCUSD",1771796379875,0.01859362,67690.0,67674.0,0.07388253]
["bitfinex","BTCUSD",1771796380075,0.07386906,67688.0,67677.0,0.07387976]
["bitfinex","BTCUSD",1771796380316,0.07386906,67688.0,67671.0,0.018778]
["bitfinex","BTCUSD",1771796380317,0.07387087,67686.0,67674.0,0.07388359]
["bitfinex","BTCUSD",1771796380627,0.01859362,67690.0,67672.0,0.31431734]
["bitfinex","BTCUSD",1771796380628,0.07386948,67687.0,67672.0,0.31431734]
["bitfinex","BTCUSD",1771796380792,0.00011553,67686.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771796380989,0.07398713,67686.0,67676.0,0.07388088]
["bitfinex","BTCUSD",1771796381608,0.07398713,67686.0,67670.0,0.17577426]
["bitfinex","BTCUSD",1771796381609,0.00011553,67686.0,67670.0,0.17577426]
["bitfinex","BTCUSD",1771796381811,0.09231099,67680.0,67670.0,0.07404778]
["bitfinex","BTCUSD",1771796383196,0.07387737,67680.0,67670.0,0.07404778]
["bitfinex","BTCUSD",1771796383634,0.07387737,67680.0,67671.0,0.07388643]
["bitfinex","BTCUSD",1771796387946,0.07387839,67679.0,67670.0,0.07404767]
["bitfinex","BTCUSD",1771796389291,0.07387737,67680.0,67669.0,0.16000562]
["bitfinex","BTCUSD",1771796389292,0.01633949,67680.0,67669.0,0.16000562]
["bitfinex","BTCUSD",1771796389489,0.01633949,67680.0,67669.0,0.06000562]
["bitfinex","BTCUSD",1771796389490,0.07388129,67677.0,67669.0,0.06000562]
["bitfinex","BTCUSD",1771796389872,0.07388173,67676.0,67669.0,0.06000562]
["bitfinex","BTCUSD",1771796390297,0.07388173,67676.0,67664.0,0.29557642]
["bitfinex","BTCUSD",1771796390298,0.07388076,67677.0,67668.0,0.07388944]
["bitfinex","BTCUSD",1771796390600,0.00016,67680.0,67669.0,0.07388815]
["bitfinex","BTCUSD",1771796390601,0.0738784,67679.0,67669.0,0.07388815]
["bitfinex","BTCUSD",1771796390741,0.0738784,67679.0,67669.0,0.09266615]
["bitfinex","BTCUSD",1771796391381,0.07387947,67678.0,67669.0,0.09266615]
["bitfinex","BTCUSD",1771796392597,0.07387947,67678.0,67670.0,0.07388777]
["bitfinex","BTCUSD",1771796392797,0.07387947,67678.0,67669.0,0.0926668]
["bitfinex","BTCUSD",1771796393249,4e-05,67670.0,67669.0,0.0926268]
["bitfinex","BTCUSD",1771796394092,4e-05,67670.0,67669.0,0.0738888]
["bitfinex","BTCUSD",1771796394285,4e-05,67670.0,67669.0,0.0926668]
["bitfinex","BTCUSD",1771796396305,4e-05,67670.0,67658.0,0.17576922]
["bitfinex","BTCUSD",1771796396480,4e-05,67670.0,67666.0,0.09266926]
["bitfinex","BTCUSD",1771796396666,4e-05,67670.0,67667.0,0.07389038]
["bitfinex","BTCUSD",1771796397052,4e-05,67672.0,67668.0,0.07389]
["bitfinex","BTCUSD",1771796397482,4e-05,67674.0,67669.0,0.07388867]
["bitfinex","BTCUSD",1771796397717,4e-05,67674.0,67669.0,0.09266667]
["bitfinex","BTCUSD",1771796398603,0.07387898,67679.0,67662.0,4e-05]
["bitfinex","BTCUSD",1771796398604,1e-08,67680.0,67679.0,0.09265616]
["bitfinex","BTCUSD",1771796398813,0.00016,67690.0,67681.0,0.29550054]
["bitfinex","BTCUSD",1771796398944,0.00016,67690.0,67681.0,0.018778]
["bitfinex","BTCUSD",1771796399143,0.00016,67690.0,67678.0,0.01633949]
["bitfinex","BTCUSD",1771796399144,0.00016,67690.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771796399371,0.0001784,67693.0,67687.0,0.07425468]
["bitfinex","BTCUSD",1771796399577,0.07404134,67693.0,67687.0,0.00038526]
["bitfinex","BTCUSD",1771796400373,0.07404134,67693.0,67680.0,0.07403706]
["bitfinex","BTCUSD",1771796400374,0.0001784,67693.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771796400583,0.07386828,67689.0,67680.0,0.00054555]
["bitfinex","BTCUSD",1771796401101,0.07386506,67691.0,67680.0,0.07442161]
["bitfinex","BTCUSD",1771796401300,0.07386506,67691.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771796401301,4e-05,67688.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771796401447,0.07387002,67687.0,67676.0,0.07430632]
["bitfinex","BTCUSD",1771796401647,0.07387002,67687.0,67674.0,0.07392307]
["bitfinex","BTCUSD",1771796401648,0.01843362,67687.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771796401883,4e-05,67684.0,67675.0,0.02830002]
["bitfinex","BTCUSD",1771796402082,0.07391296,67684.0,67675.0,0.02830002]
["bitfinex","BTCUSD",1771796403116,4e-05,67684.0,67676.0,0.07388119]
["bitfinex","BTCUSD",1771796403538,0.07391316,67684.0,67675.0,0.02830002]
["bitfinex","BTCUSD",1771796403678,4e-05,67684.0,67676.0,0.07388112]
["bitfinex","BTCUSD",1771796404958,4e-05,67684.0,67674.0,0.00038606]
["bitfinex","BTCUSD",1771796405162,0.07387379,67683.0,67674.0,0.07426873]
["bitfinex","BTCUSD",1771796405409,0.07391485,67684.0,67675.0,0.07388248]
["bitfinex","BTCUSD",1771796406944,0.07387464,67683.0,67674.0,0.00038606]
["bitfinex","BTCUSD",1771796407089,0.07387464,67683.0,67674.0,0.07426943]
["bitfinex","BTCUSD",1771796407289,0.07391307,67684.0,67675.0,0.07388233]
["bitfinex","BTCUSD",1771796407490,0.07387394,67683.0,67675.0,0.07373878]
["bitfinex","BTCUSD",1771796408038,0.07391295,67684.0,67675.0,0.07373878]
["bitfinex","BTCUSD",1771796408332,4e-05,67678.0,67675.0,0.09373878]
["bitfinex","BTCUSD",1771796408543,4e-05,67678.0,67675.0,0.02]
["bitfinex","BTCUSD",1771796408957,4e-05,67678.0,67675.0,0.09388238]
["bitfinex","BTCUSD",1771796409202,4e-05,67678.0,67674.0,0.00038606]
["bitfinex","BTCUSD",1771796409385,4e-05,67678.0,67668.0,0.0738894]
["bitfinex","BTCUSD",1771796409386,0.07388114,67677.0,67668.0,0.0738894]
["bitfinex","BTCUSD",1771796409588,0.07388217,67676.0,67667.0,0.0738894]
["bitfinex","BTCUSD",1771796410088,0.00038566,67677.0,67667.0,0.0738894]
["bitfinex","BTCUSD",1771796410089,0.00038566,67677.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796410288,0.07388144,67676.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796410498,0.00038566,67677.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796411496,0.07388676,67672.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796411695,0.00038566,67677.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796411902,0.07388907,67669.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796412517,0.07388698,67671.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796413119,0.07388836,67670.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796413318,0.07388836,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771796413927,0.07388907,67669.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796416687,0.07388835,67670.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796417815,0.07388907,67669.0,67668.0,1e-08]
["bitfinex","BTCUSD",1771796418605,0.2959114,67677.0,67660.0,0.17768]
["bitfinex","BTCUSD",1771796418606,0.07389375,67665.0,67660.0,0.17768]
["bitfinex","BTCUSD",1771796419129,0.07389375,67665.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796419527,0.07389666,67663.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796419730,0.01633949,67670.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796419935,0.07389711,67662.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796420166,0.07389781,67661.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796420366,0.07389711,67662.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796420703,0.07389781,67661.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796420904,0.07389711,67662.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796421506,0.07389781,67661.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771796421705,0.07389781,67661.0,67660.0,1.642e-05]
["bitfinex","BTCUSD",1771796422323,0.07389781,67661.0,67660.0,0.00021642]
["bitfinex","BTCUSD",1771796424870,0.07389781,67661.0,67660.0,1e-08]
["bitfinex","BTCUSD",1771796428914,0.07390077,67659.0,67651.0,0.01953828]
["bitfinex","BTCUSD",1771796429200,0.07405908,67660.0,67652.0,0.01953828]
["bitfinex","BTCUSD",1771796429792,0.07405908,67660.0,67652.0,0.09344578]
["bitfinex","BTCUSD",1771796430372,0.07390004,67659.0,67652.0,0.01953828]
["bitfinex","BTCUSD",1771796430575,0.07390004,67659.0,67652.0,0.01972418]
["bitfinex","BTCUSD",1771796430804,0.07405933,67660.0,67652.0,0.01972418]
["bitfinex","BTCUSD",1771796431481,0.07390068,67659.0,67652.0,0.01972418]
["bitfinex","BTCUSD",1771796431900,0.00016,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771796432665,0.0740592,67660.0,67653.0,0.0003859]
["bitfinex","BTCUSD",1771796432824,0.07390018,67659.0,67653.0,0.0003859]
["bitfinex","BTCUSD",1771796436552,4e-05,67662.0,67656.0,0.0739023]
["bitfinex","BTCUSD",1771796436748,4e-05,67662.0,67657.0,0.0193947]
["bitfinex","BTCUSD",1771796437188,4e-05,67662.0,67657.0,0.01925113]
["bitfinex","BTCUSD",1771796438358,4e-05,67662.0,67657.0,0.01913113]
["bitfinex","BTCUSD",1771796438359,4e-05,67658.0,67657.0,0.01913113]
["bitfinex","BTCUSD",1771796440682,4e-05,67658.0,67657.0,0.01933113]
["bitfinex","BTCUSD",1771796441080,4e-05,67658.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771796441481,4e-05,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771796441657,4e-05,67660.0,67657.0,0.01971834]
["bitfinex","BTCUSD",1771796442270,0.07393972,67660.0,67657.0,0.01971834]
["bitfinex","BTCUSD",1771796444461,0.07393972,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771796446663,0.07390109,67658.0,67657.0,1e-08]
["bitfinex","BTCUSD",1771796450261,0.02957157,67658.0,67657.0,1e-08]
["bitfinex","BTCUSD",1771796453175,3.999e-05,67656.0,67655.0,0.0001859]
["bitfinex","BTCUSD",1771796454311,0.00042541,67656.0,67655.0,4.231e-05]
["bitfinex","BTCUSD",1771796457197,0.02957157,67658.0,67655.0,4.231e-05]
["bitfinex","BTCUSD",1771796457335,0.02957157,67658.0,67655.0,8.806e-05]
["bitfinex","BTCUSD",1771796458576,0.07390242,67657.0,67655.0,8.806e-05]
["bitfinex","BTCUSD",1771796459275,0.02957157,67658.0,67655.0,8.806e-05]
["bitfinex","BTCUSD",1771796459449,0.07390225,67657.0,67655.0,8.806e-05]
["bitfinex","BTCUSD",1771796459831,0.07430191,67659.0,67655.0,8.806e-05]
["bitfinex","BTCUSD",1771796459832,0.07390158,67658.0,67655.0,8.806e-05]
["bitfinex","BTCUSD",1771796462417,0.0004,67659.0,67655.0,8.806e-05]
["bitfinex","BTCUSD",1771796463176,0.0004,67659.0,67656.0,0.000231]
["bitfinex","BTCUSD",1771796463962,0.07390195,67658.0,67656.0,0.000231]
["bitfinex","BTCUSD",1771796464770,0.07430045,67659.0,67656.0,0.000231]
["bitfinex","BTCUSD",1771796466209,0.0004,67659.0,67656.0,0.000231]
["bitfinex","BTCUSD",1771796466434,0.0004,67659.0,67656.0,0.00015217]
["bitfinex","BTCUSD",1771796468428,4e-05,67658.0,67656.0,0.00015217]
["bitfinex","BTCUSD",1771796468568,0.0004,67659.0,67656.0,0.00035217]
["bitfinex","BTCUSD",1771796468776,0.0004,67659.0,67656.0,0.01934337]
["bitfinex","BTCUSD",1771796477571,0.0004,67659.0,67656.0,0.00035217]
["bitfinex","BTCUSD",1771796478651,0.0004,67659.0,67656.0,0.01958769]
["bitfinex","BTCUSD",1771796481698,0.0004,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771796481876,0.07390179,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771796482075,0.0004,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771796482422,0.07390109,67658.0,67653.0,0.01943552]
["bitfinex","BTCUSD",1771796483609,0.07390225,67657.0,67653.0,0.01943552]
["bitfinex","BTCUSD",1771796484370,0.07390225,67657.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771796489221,0.0004,67659.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771796489222,0.07390591,67654.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771796489527,0.01997199,67664.0,67654.0,0.01923552]
["bitfinex","BTCUSD",1771796489528,4e-05,67664.0,67654.0,0.01923552]
["bitfinex","BTCUSD",1771796489730,0.02389783,67661.0,67654.0,0.01923552]
["bitfinex","BTCUSD",1771796490155,0.02389783,67661.0,67653.0,0.07390618]
["bitfinex","BTCUSD",1771796491139,0.02402403,67661.0,67653.0,0.07390618]
["bitfinex","BTCUSD",1771796493439,0.02402403,67661.0,67653.0,0.07410618]
["bitfinex","BTCUSD",1771796493641,0.02442403,67661.0,67653.0,0.07410618]
["bitfinex","BTCUSD",1771796497301,0.07390149,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771796497497,0.07390365,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771796497912,0.07390248,67657.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771796498309,4e-05,67654.0,67653.0,0.00016]
["bitfinex","BTCUSD",1771796501805,4e-05,67654.0,67653.0,0.00027558]
["bitfinex","BTCUSD",1771796513862,4e-05,67656.0,67653.0,0.00027558]
["bitfinex","BTCUSD",1771796522169,0.07394405,67656.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771796522393,0.07434405,67656.0,67650.0,0.00022269]
["bitfinex","BTCUSD",1771796523096,0.00044,67656.0,67650.0,0.00022269]
["bitfinex","BTCUSD",1771796525030,0.00044,67656.0,67650.0,0.07413153]
["bitfinex","BTCUSD",1771796527485,0.00044,67656.0,67651.0,0.09230572]
["bitfinex","BTCUSD",1771796527889,0.00044,67656.0,67652.0,0.07390678]
["bitfinex","BTCUSD",1771796528308,0.00044,67656.0,67652.0,0.07386678]
["bitfinex","BTCUSD",1771796530135,4e-05,67658.0,67652.0,0.07386678]
["bitfinex","BTCUSD",1771796531481,4e-05,67658.0,67651.0,0.09230572]
["bitfinex","BTCUSD",1771796533199,4e-05,67658.0,67652.0,0.0739076]
["bitfinex","BTCUSD",1771796533389,4e-05,67658.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771796533607,0.07402323,67667.0,67662.0,0.0738965]
["bitfinex","BTCUSD",1771796533608,0.0001315,67667.0,67662.0,0.0738965]
["bitfinex","BTCUSD",1771796533808,0.0001315,67667.0,67650.0,0.00046269]
["bitfinex","BTCUSD",1771796533809,0.0001315,67667.0,67661.0,0.07389742]
["bitfinex","BTCUSD",1771796536697,0.0004,67665.0,67661.0,0.07389742]
["bitfinex","BTCUSD",1771796536897,0.0001315,67667.0,67662.0,0.07389648]
["bitfinex","BTCUSD",1771796537306,0.0001315,67667.0,67661.0,0.0738974]
["bitfinex","BTCUSD",1771796543307,4e-05,67662.0,67661.0,0.0738574]
["bitfinex","BTCUSD",1771796543820,4e-05,67662.0,67658.0,0.01850636]
["bitfinex","BTCUSD",1771796543964,4e-05,67662.0,67658.0,0.09240728]
["bitfinex","BTCUSD",1771796544611,4e-05,67662.0,67658.0,0.07390092]
["bitfinex","BTCUSD",1771796544814,4e-05,67662.0,67656.0,0.07394249]
["bitfinex","BTCUSD",1771796545830,4e-05,67662.0,67657.0,0.07390198]
["bitfinex","BTCUSD",1771796546201,4e-05,67662.0,67656.0,0.07390282]
["bitfinex","BTCUSD",1771796546395,0.07393743,67662.0,67654.0,4e-05]
["bitfinex","BTCUSD",1771796546601,0.07393743,67662.0,67654.0,0.07394532]
["bitfinex","BTCUSD",1771796548384,0.07393743,67662.0,67654.0,4e-05]
["bitfinex","BTCUSD",1771796549489,4e-05,67662.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771796550042,0.00772598,67661.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771796551602,0.00772598,67661.0,67656.0,0.07390224]
["bitfinex","BTCUSD",1771796552767,0.00772598,67661.0,67656.0,0.07414064]
["bitfinex","BTCUSD",1771796553173,0.0004,67673.0,67656.0,0.0002784]
["bitfinex","BTCUSD",1771796553411,0.0738899,67669.0,67660.0,0.19150527]
["bitfinex","BTCUSD",1771796553548,0.0738899,67669.0,67661.0,0.0738977]
["bitfinex","BTCUSD",1771796553751,0.0738899,67669.0,67661.0,0.0740122]
["bitfinex","BTCUSD",1771796554143,0.07449007,67670.0,67661.0,0.0740122]
["bitfinex","BTCUSD",1771796556560,0.07449007,67670.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771796556781,0.07449007,67670.0,67662.0,0.07401122]
["bitfinex","BTCUSD",1771796558161,4e-05,67664.0,67662.0,0.07393122]
["bitfinex","BTCUSD",1771796559617,4e-05,67664.0,67662.0,0.0001145]
["bitfinex","BTCUSD",1771796565509,4e-05,67664.0,67662.0,0.07401121]
["bitfinex","BTCUSD",1771796565710,4e-05,67664.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771796565886,4e-05,67664.0,67663.0,0.07401012]
["bitfinex","BTCUSD",1771796566607,0.0006,67670.0,67664.0,0.07389372]
["bitfinex","BTCUSD",1771796566814,0.0006,67670.0,67663.0,0.0001145]
["bitfinex","BTCUSD",1771796567014,0.0006,67670.0,67665.0,0.07389273]
["bitfinex","BTCUSD",1771796567367,0.0006,67670.0,67664.0,0.07400862]
["bitfinex","BTCUSD",1771796569509,0.0006,67670.0,67665.0,0.0738929]
["bitfinex","BTCUSD",1771796569730,0.2955441,67672.0,67664.0,0.0001145]
["bitfinex","BTCUSD",1771796570050,0.01977129,67668.0,67660.0,0.22047713]
["bitfinex","BTCUSD",1771796570250,0.01977129,67668.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796570408,0.01977129,67668.0,67661.0,0.07389717]
["bitfinex","BTCUSD",1771796572411,0.01977129,67668.0,67662.0,0.07389662]
["bitfinex","BTCUSD",1771796573102,0.01981129,67672.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796573305,4e-05,67664.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796574450,4e-05,67664.0,67662.0,0.07389599]
["bitfinex","BTCUSD",1771796576555,4e-05,67664.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771796577247,4e-05,67664.0,67661.0,0.07409591]
["bitfinex","BTCUSD",1771796578080,4e-05,67664.0,67662.0,0.07389587]
["bitfinex","BTCUSD",1771796578261,4e-05,67664.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771796589094,0.00044,67668.0,67664.0,0.07389345]
["bitfinex","BTCUSD",1771796589252,0.00044,67668.0,67665.0,0.07389281]
["bitfinex","BTCUSD",1771796591314,0.00044,67668.0,67665.0,0.0295574]
["bitfinex","BTCUSD",1771796595111,0.00044,67668.0,67658.0,0.11760705]
["bitfinex","BTCUSD",1771796595112,0.01897097,67667.0,67654.0,0.00024]
["bitfinex","BTCUSD",1771796595310,0.07389532,67664.0,67654.0,0.00024]
["bitfinex","BTCUSD",1771796595546,0.07389532,67664.0,67656.0,0.07394251]
["bitfinex","BTCUSD",1771796595732,0.07389644,67663.0,67656.0,4e-05]
["bitfinex","BTCUSD",1771796595879,0.07389377,67665.0,67656.0,0.07394234]
["bitfinex","BTCUSD",1771796596081,0.07389544,67664.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771796597145,0.07389353,67665.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771796597380,0.07389474,67664.0,67656.0,0.07394256]
["bitfinex","BTCUSD",1771796597516,0.07389385,67665.0,67656.0,0.07394256]
["bitfinex","BTCUSD",1771796597721,0.07389385,67665.0,67657.0,0.07390198]
["bitfinex","BTCUSD",1771796598352,0.07389385,67665.0,67656.0,0.07394284]
["bitfinex","BTCUSD",1771796598553,0.07389385,67665.0,67657.0,0.07390207]
["bitfinex","BTCUSD",1771796599378,4e-05,67666.0,67654.0,0.00024]
["bitfinex","BTCUSD",1771796599580,4e-05,67664.0,67650.0,0.00054659]
["bitfinex","BTCUSD",1771796599832,0.07390079,67659.0,67650.0,0.07445576]
["bitfinex","BTCUSD",1771796600034,0.07390209,67658.0,67650.0,0.00054659]
["bitfinex","BTCUSD",1771796600473,0.07390135,67658.0,67650.0,0.00054659]
["bitfinex","BTCUSD",1771796601470,0.07390135,67658.0,67650.0,0.07445617]
["bitfinex","BTCUSD",1771796601835,0.07390042,67659.0,67651.0,0.16983758]
["bitfinex","BTCUSD",1771796602245,0.07390132,67658.0,67651.0,0.16983758]
["bitfinex","BTCUSD",1771796602779,0.07390132,67658.0,67651.0,0.17003758]
["bitfinex","BTCUSD",1771796603088,0.00044,67664.0,67651.0,0.17003758]
["bitfinex","BTCUSD",1771796603291,4e-05,67652.0,67651.0,0.16999758]
["bitfinex","BTCUSD",1771796605070,4e-05,67652.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771796605356,9.695e-05,67652.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771796605719,0.07400485,67652.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771796606320,0.07390882,67651.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771796607140,0.074005,67652.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771796610907,4e-05,67656.0,67647.0,0.01928752]
["bitfinex","BTCUSD",1771796611079,4e-05,67656.0,67647.0,0.01967294]
["bitfinex","BTCUSD",1771796611291,4e-05,67656.0,67649.0,0.07391083]
["bitfinex","BTCUSD",1771796615546,0.0739435,67656.0,67648.0,0.07391159]
["bitfinex","BTCUSD",1771796617331,0.0739435,67656.0,67648.0,0.07391151]
["bitfinex","BTCUSD",1771796617503,0.0739435,67656.0,67648.0,0.07411151]
["bitfinex","BTCUSD",1771796618261,4e-05,67650.0,67648.0,0.07411151]
["bitfinex","BTCUSD",1771796619323,4e-05,67654.0,67648.0,0.07411151]
["bitfinex","BTCUSD",1771796620732,4e-05,67654.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771796621094,0.07394561,67654.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771796621340,0.07394561,67654.0,67646.0,0.09240992]
["bitfinex","BTCUSD",1771796621541,0.07433161,67654.0,67646.0,0.09240992]
["bitfinex","BTCUSD",1771796621707,0.000426,67654.0,67646.0,0.09240992]
["bitfinex","BTCUSD",1771796625163,0.000426,67654.0,67647.0,0.07391301]
["bitfinex","BTCUSD",1771796631872,0.000426,67654.0,67647.0,0.07411301]
["bitfinex","BTCUSD",1771796633133,4e-05,67648.0,67647.0,0.07407301]
["bitfinex","BTCUSD",1771796633340,4e-05,67652.0,67647.0,0.09288359]
["bitfinex","BTCUSD",1771796635713,4e-05,67652.0,67648.0,0.01881058]
["bitfinex","BTCUSD",1771796641067,4e-05,67652.0,67648.0,0.01901058]
["bitfinex","BTCUSD",1771796642640,0.03003615,67654.0,67648.0,0.01901058]
["bitfinex","BTCUSD",1771796643392,0.07434535,67656.0,67648.0,0.01901058]
["bitfinex","BTCUSD",1771796643393,0.07390477,67655.0,67648.0,0.01901058]
["bitfinex","BTCUSD",1771796643602,0.07390477,67655.0,67648.0,0.01907333]
["bitfinex","BTCUSD",1771796644703,0.07390561,67654.0,67648.0,0.01907333]
["bitfinex","BTCUSD",1771796647775,0.07390561,67654.0,67646.0,0.07353394]
["bitfinex","BTCUSD",1771796648330,4e-05,67650.0,67646.0,0.07411409]
["bitfinex","BTCUSD",1771796648722,4e-05,67650.0,67646.0,0.09337745]
["bitfinex","BTCUSD",1771796648923,4e-05,67652.0,67646.0,0.09337745]
["bitfinex","BTCUSD",1771796650195,4e-05,67652.0,67648.0,0.07391138]
["bitfinex","BTCUSD",1771796652359,0.0002,67660.0,67648.0,4e-05]
["bitfinex","BTCUSD",1771796652575,0.0002,67660.0,67657.0,0.07390204]
["bitfinex","BTCUSD",1771796652808,0.0004,67663.0,67650.0,0.01654033]
["bitfinex","BTCUSD",1771796653025,0.0004,67663.0,67655.0,0.09316699]
["bitfinex","BTCUSD",1771796653447,0.0004,67663.0,67656.0,0.07390282]
["bitfinex","BTCUSD",1771796655151,0.0004,67663.0,67655.0,0.09316699]
["bitfinex","BTCUSD",1771796657664,0.0004,67663.0,67656.0,0.07390254]
["bitfinex","BTCUSD",1771796659160,0.0004,67663.0,67657.0,0.07390178]
["bitfinex","BTCUSD",1771796659363,0.0004,67663.0,67657.0,0.07382291]
["bitfinex","BTCUSD",1771796661750,0.0004,67663.0,67656.0,0.07390254]
["bitfinex","BTCUSD",1771796662704,0.0004,67663.0,67657.0,0.07390175]
["bitfinex","BTCUSD",1771796663100,0.0004,67663.0,67656.0,0.07390294]
["bitfinex","BTCUSD",1771796663353,4e-05,67658.0,67656.0,0.09362096]
["bitfinex","BTCUSD",1771796667881,4e-05,67658.0,67656.0,0.09373664]
["bitfinex","BTCUSD",1771796668743,4e-05,67658.0,67656.0,0.07397862]
["bitfinex","BTCUSD",1771796669407,4e-05,67658.0,67656.0,0.07417862]
["bitfinex","BTCUSD",1771796672269,4e-05,67658.0,67656.0,0.00031568]
["bitfinex","BTCUSD",1771796683073,0.00044,67658.0,67656.0,0.00031568]
["bitfinex","BTCUSD",1771796683627,0.00044,67658.0,67656.0,0.07421883]
["bitfinex","BTCUSD",1771796683878,0.00044,67658.0,67656.0,0.00031568]
["bitfinex","BTCUSD",1771796688814,0.00044,67658.0,67653.0,0.29410478]
["bitfinex","BTCUSD",1771796689014,0.00044,67658.0,67653.0,0.29416782]
["bitfinex","BTCUSD",1771796689221,0.00044,67658.0,67653.0,0.22026156]
["bitfinex","BTCUSD",1771796689444,0.00044,67658.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771796694645,0.0002531,67658.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771796698307,0.0002531,67658.0,67653.0,6.304e-05]
["bitfinex","BTCUSD",1771796700551,0.0002531,67658.0,67653.0,0.17935643]
["bitfinex","BTCUSD",1771796700733,0.0002531,67658.0,67651.0,0.25326325]
["bitfinex","BTCUSD",1771796700938,0.0002531,67658.0,67651.0,0.17942491]
["bitfinex","BTCUSD",1771796701338,0.0002531,67658.0,67651.0,0.0739766]
["bitfinex","BTCUSD",1771796702500,0.0002531,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771796708257,4e-05,67654.0,67653.0,0.00016]
["bitfinex","BTCUSD",1771796710364,4e-05,67654.0,67653.0,0.00216]
["bitfinex","BTCUSD",1771796710653,4e-05,67654.0,67653.0,0.00116]
["bitfinex","BTCUSD",1771796710868,4e-05,67654.0,67653.0,0.00016]
["bitfinex","BTCUSD",1771796712266,4e-05,67656.0,67653.0,0.00016]
["bitfinex","BTCUSD",1771796712464,4e-05,67656.0,67653.0,0.020152]
["bitfinex","BTCUSD",1771796713501,4e-05,67656.0,67653.0,0.021152]
["bitfinex","BTCUSD",1771796713855,4e-05,67656.0,67653.0,0.020152]
["bitfinex","BTCUSD",1771796715195,4e-05,67656.0,67653.0,0.00016]
["bitfinex","BTCUSD",1771796722570,4e-05,67656.0,67653.0,0.020152]
["bitfinex","BTCUSD",1771796723190,4e-05,67656.0,67653.0,0.020112]
["bitfinex","BTCUSD",1771796725345,4e-05,67656.0,67653.0,0.021112]
["bitfinex","BTCUSD",1771796726378,4e-05,67656.0,67653.0,0.020112]
["bitfinex","BTCUSD",1771796729313,4e-05,67656.0,67653.0,0.09401846]
["bitfinex","BTCUSD",1771796730404,0.00044,67664.0,67654.0,0.019888]
["bitfinex","BTCUSD",1771796730848,0.00044,67664.0,67658.0,0.019888]
["bitfinex","BTCUSD",1771796731627,0.00044,67664.0,67658.0,0.09378901]
["bitfinex","BTCUSD",1771796731945,0.00044,67664.0,67658.0,0.019888]
["bitfinex","BTCUSD",1771796732280,0.00044,67664.0,67656.0,0.07390274]
["bitfinex","BTCUSD",1771796732443,0.00044,67664.0,67654.0,0.01938782]
["bitfinex","BTCUSD",1771796732642,0.0743365,67664.0,67655.0,0.07390357]
["bitfinex","BTCUSD",1771796735077,0.00044,67664.0,67653.0,0.07402645]
["bitfinex","BTCUSD",1771796735281,0.00044,67664.0,67653.0,0.00012]
["bitfinex","BTCUSD",1771796735453,0.07389822,67661.0,67653.0,0.00012]
["bitfinex","BTCUSD",1771796735659,0.07389562,67663.0,67654.0,0.07390505]
["bitfinex","BTCUSD",1771796738196,4e-05,67656.0,67654.0,0.07390505]
["bitfinex","BTCUSD",1771796738399,4e-05,67656.0,67655.0,0.01964778]
["bitfinex","BTCUSD",1771796740678,4e-05,67656.0,67655.0,0.09355214]
["bitfinex","BTCUSD",1771796741713,0.0004,67663.0,67655.0,0.01964778]
["bitfinex","BTCUSD",1771796741895,0.0004,67663.0,67657.0,0.09354919]
["bitfinex","BTCUSD",1771796750716,0.0004,67663.0,67657.0,0.01964778]
["bitfinex","BTCUSD",1771796753259,4e-05,67658.0,67657.0,0.01960778]
["bitfinex","BTCUSD",1771796753469,4e-05,67662.0,67657.0,0.01960778]
["bitfinex","BTCUSD",1771796761779,4e-05,67662.0,67657.0,0.01980778]
["bitfinex","BTCUSD",1771796768255,4e-05,67660.0,67657.0,0.01976778]
["bitfinex","BTCUSD",1771796768967,0.00772296,67659.0,67657.0,0.01976778]
["bitfinex","BTCUSD",1771796775429,4e-05,67662.0,67657.0,0.01976778]
["bitfinex","BTCUSD",1771796775650,0.00772296,67661.0,67657.0,0.01976778]
["bitfinex","BTCUSD",1771796776438,0.00772296,67661.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771796782195,0.00772296,67661.0,67657.0,0.0012]
["bitfinex","BTCUSD",1771796783282,4e-05,67658.0,67657.0,0.00116]
["bitfinex","BTCUSD",1771796783447,0.00772296,67661.0,67657.0,0.00216]
["bitfinex","BTCUSD",1771796784095,0.00772296,67661.0,67657.0,0.00116]
["bitfinex","BTCUSD",1771796784317,0.00772296,67661.0,67657.0,0.00016]
["bitfinex","BTCUSD",1771796784545,0.00772296,67661.0,67657.0,0.00216]
["bitfinex","BTCUSD",1771796784748,0.00772296,67661.0,67657.0,0.00116]
["bitfinex","BTCUSD",1771796784985,0.00772296,67661.0,67657.0,0.00016]
["bitfinex","BTCUSD",1771796785176,0.00772296,67661.0,67657.0,0.00216]
["bitfinex","BTCUSD",1771796786457,0.00772296,67661.0,67657.0,0.02049065]
["bitfinex","BTCUSD",1771796789929,0.00772296,67661.0,67657.0,0.01949065]
["bitfinex","BTCUSD",1771796790685,0.00044,67662.0,67657.0,0.02049065]
["bitfinex","BTCUSD",1771796791772,0.00044,67662.0,67657.0,0.01949065]
["bitfinex","BTCUSD",1771796791977,0.0004,67663.0,67657.0,0.02049065]
["bitfinex","BTCUSD",1771796792626,0.0004,67663.0,67657.0,0.01949065]
["bitfinex","BTCUSD",1771796792777,0.0004,67663.0,67657.0,0.02049065]
["bitfinex","BTCUSD",1771796792974,0.0004,67663.0,67657.0,0.01949065]
["bitfinex","BTCUSD",1771796793179,0.0004,67663.0,67657.0,0.01849065]
["bitfinex","BTCUSD",1771796793378,0.0004,67663.0,67657.0,0.01949065]
["bitfinex","BTCUSD",1771796793603,0.0004,67663.0,67657.0,0.00216]
["bitfinex","BTCUSD",1771796793829,0.07389842,67661.0,67657.0,0.00216]
["bitfinex","BTCUSD",1771796794044,0.07389672,67662.0,67657.0,0.00216]
["bitfinex","BTCUSD",1771796794400,0.07389672,67662.0,67657.0,0.00116]
["bitfinex","BTCUSD",1771796795114,0.0738981,67661.0,67657.0,0.01949065]
["bitfinex","BTCUSD",1771796795543,0.0738981,67661.0,67657.0,0.01849065]
["bitfinex","BTCUSD",1771796798615,0.0742981,67661.0,67657.0,0.01849065]
["bitfinex","BTCUSD",1771796799859,0.0004,67661.0,67657.0,0.01849065]
["bitfinex","BTCUSD",1771796800165,0.0004,67661.0,67657.0,0.00016]
["bitfinex","BTCUSD",1771796800567,0.07429859,67661.0,67657.0,0.00016]
["bitfinex","BTCUSD",1771796800924,0.0004,67661.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771796801731,0.0739007,67659.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771796804854,0.0739007,67659.0,67651.0,0.07397705]
["bitfinex","BTCUSD",1771796804855,0.0004,67661.0,67651.0,6.848e-05]
["bitfinex","BTCUSD",1771796805056,0.0004,67661.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771796805057,0.00772309,67651.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771796805259,0.00772309,67651.0,67643.0,0.01956551]
["bitfinex","BTCUSD",1771796805260,0.07391166,67649.0,67643.0,0.0003239]
["bitfinex","BTCUSD",1771796805459,0.07390994,67650.0,67643.0,0.0003239]
["bitfinex","BTCUSD",1771796810001,0.0816851,67651.0,67643.0,0.0003239]
["bitfinex","BTCUSD",1771796810724,0.07396201,67651.0,67643.0,0.0003239]
["bitfinex","BTCUSD",1771796811348,0.07391002,67650.0,67643.0,0.0003239]
["bitfinex","BTCUSD",1771796812355,0.07396201,67651.0,67643.0,0.07424122]
["bitfinex","BTCUSD",1771796813376,4e-05,67648.0,67643.0,0.07424122]
["bitfinex","BTCUSD",1771796815491,4e-05,67652.0,67647.0,0.01924161]
["bitfinex","BTCUSD",1771796816458,4e-05,67652.0,67647.0,0.09315436]
["bitfinex","BTCUSD",1771796816663,4e-05,67652.0,67647.0,0.01924161]
["bitfinex","BTCUSD",1771796817958,4e-05,67652.0,67647.0,0.09315401]
["bitfinex","BTCUSD",1771796818713,0.00044,67652.0,67647.0,0.01924161]
["bitfinex","BTCUSD",1771796818913,0.00044,67652.0,67647.0,0.01151852]
["bitfinex","BTCUSD",1771796819317,0.00044,67652.0,67646.0,0.07411377]
["bitfinex","BTCUSD",1771796820540,0.07394552,67654.0,67646.0,0.07411377]
["bitfinex","BTCUSD",1771796820541,4e-05,67654.0,67647.0,0.07391289]
["bitfinex","BTCUSD",1771796820724,4e-05,67658.0,67647.0,0.01924161]
["bitfinex","BTCUSD",1771796820917,0.0004,67661.0,67655.0,0.07390421]
["bitfinex","BTCUSD",1771796821119,0.0004,67661.0,67656.0,0.01924161]
["bitfinex","BTCUSD",1771796821757,0.00772295,67660.0,67656.0,0.01924161]
["bitfinex","BTCUSD",1771796825555,0.00812295,67660.0,67656.0,0.01924161]
["bitfinex","BTCUSD",1771796828251,4e-05,67658.0,67656.0,0.01924161]
["bitfinex","BTCUSD",1771796832768,4e-05,67658.0,67656.0,0.01944161]
["bitfinex","BTCUSD",1771796834191,4e-05,67658.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771796835329,0.07394113,67658.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771796835825,0.07394113,67658.0,67656.0,0.00031579]
["bitfinex","BTCUSD",1771796835972,4e-05,67658.0,67656.0,0.00031579]
["bitfinex","BTCUSD",1771796840326,4e-05,67658.0,67656.0,0.00023689]
["bitfinex","BTCUSD",1771796842786,0.00812295,67660.0,67656.0,0.00023689]
["bitfinex","BTCUSD",1771796845250,0.00812295,67660.0,67656.0,9.302e-05]
["bitfinex","BTCUSD",1771796846689,0.00812295,67660.0,67656.0,0.00029302]
["bitfinex","BTCUSD",1771796848240,0.0004,67661.0,67657.0,0.01806624]
["bitfinex","BTCUSD",1771796848831,0.0004,67661.0,67656.0,0.00029302]
["bitfinex","BTCUSD",1771796855946,0.07389893,67660.0,67656.0,0.00029302]
["bitfinex","BTCUSD",1771796856577,0.07429789,67661.0,67656.0,0.00029302]
["bitfinex","BTCUSD",1771796858240,4e-05,67660.0,67656.0,0.00029302]
["bitfinex","BTCUSD",1771796862169,0.07393956,67660.0,67656.0,0.00029302]
["bitfinex","BTCUSD",1771796863333,0.07393956,67660.0,67656.0,0.00021411]
["bitfinex","BTCUSD",1771796863667,0.07393956,67660.0,67656.0,0.0001352]
["bitfinex","BTCUSD",1771796864265,4e-05,67660.0,67656.0,0.0001352]
["bitfinex","BTCUSD",1771796864749,0.07393968,67660.0,67656.0,0.0001352]
["bitfinex","BTCUSD",1771796864945,0.07390106,67659.0,67656.0,0.0001352]
["bitfinex","BTCUSD",1771796871641,0.07390126,67658.0,67656.0,0.0001352]
["bitfinex","BTCUSD",1771796872161,0.07390126,67658.0,67656.0,5.629e-05]
["bitfinex","BTCUSD",1771796875447,0.07390049,67659.0,67656.0,5.629e-05]
["bitfinex","BTCUSD",1771796878131,0.07393968,67660.0,67656.0,5.629e-05]
["bitfinex","BTCUSD",1771796885417,0.07433968,67660.0,67656.0,5.629e-05]
["bitfinex","BTCUSD",1771796889658,0.00812378,67669.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1771796889861,0.15016,67680.0,67661.0,0.0189694]
["bitfinex","BTCUSD",1771796889862,0.07444757,67674.0,67661.0,0.0189694]
["bitfinex","BTCUSD",1771796890062,0.25184477,67673.0,67661.0,0.31456065]
["bitfinex","BTCUSD",1771796890237,0.17796,67673.0,67665.0,0.07389334]
["bitfinex","BTCUSD",1771796890401,0.17796,67673.0,67666.0,0.07389215]
["bitfinex","BTCUSD",1771796890854,0.17796,67673.0,67664.0,0.0738939]
["bitfinex","BTCUSD",1771796890855,0.17796,67673.0,67665.0,0.0738932]
["bitfinex","BTCUSD",1771796891030,0.25184516,67673.0,67664.0,0.0738939]
["bitfinex","BTCUSD",1771796891236,0.17796,67673.0,67661.0,0.31456065]
["bitfinex","BTCUSD",1771796891437,0.17796,67673.0,67660.0,0.01653409]
["bitfinex","BTCUSD",1771796891438,0.17796,67673.0,67668.0,0.07388935]
["bitfinex","BTCUSD",1771796891662,0.17796,67673.0,67667.0,0.07389124]
["bitfinex","BTCUSD",1771796892648,4e-05,67676.0,67668.0,0.07388978]
["bitfinex","BTCUSD",1771796892892,0.07392219,67676.0,67666.0,0.07389211]
["bitfinex","BTCUSD",1771796893095,0.07388256,67675.0,67667.0,0.0738902]
["bitfinex","BTCUSD",1771796893396,0.07388256,67675.0,67666.0,0.07389211]
["bitfinex","BTCUSD",1771796895544,0.07388371,67674.0,67666.0,0.07389211]
["bitfinex","BTCUSD",1771796896288,0.07388252,67675.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796896512,4e-05,67676.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796896513,0.07392252,67676.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796896698,0.07388705,67671.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796897311,0.07388591,67672.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796898502,0.07388591,67672.0,67664.0,0.0739344]
["bitfinex","BTCUSD",1771796899758,0.0738869,67671.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796901065,0.07388812,67670.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796901684,0.07388718,67671.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796902092,0.07388361,67674.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796902286,0.07388978,67669.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796903202,0.0738876,67671.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796903203,4e-05,67666.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796904334,0.07019457,67670.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796904828,0.07388947,67669.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796905321,0.07389047,67668.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771796905504,0.07389047,67668.0,67662.0,4e-05]
["bitfinex","BTCUSD",1771796906067,0.07389047,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771796906264,0.07389174,67667.0,67664.0,5.613e-05]
["bitfinex","BTCUSD",1771796907075,0.0738914,67667.0,67664.0,5.613e-05]
["bitfinex","BTCUSD",1771796907208,0.0738914,67667.0,67658.0,0.07394028]
["bitfinex","BTCUSD",1771796907209,4e-05,67670.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771796907410,0.07389655,67663.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771796907651,0.07389701,67662.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771796909256,0.01979217,67666.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771796909697,0.09368526,67666.0,67658.0,0.07394093]
["bitfinex","BTCUSD",1771796909972,0.07389309,67666.0,67658.0,0.07394093]
["bitfinex","BTCUSD",1771796911306,0.07389309,67666.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771796913778,0.07389309,67666.0,67658.0,0.00024]
["bitfinex","BTCUSD",1771796914126,0.07389309,67666.0,67658.0,0.07414105]
["bitfinex","BTCUSD",1771796914381,0.07389309,67666.0,67658.0,0.07410105]
["bitfinex","BTCUSD",1771796915699,0.07389309,67666.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771796916656,0.07389309,67666.0,67658.0,0.07410105]
["bitfinex","BTCUSD",1771796918095,0.07389222,67667.0,67658.0,0.07410105]
["bitfinex","BTCUSD",1771796918295,4e-05,67662.0,67659.0,0.07389902]
["bitfinex","BTCUSD",1771796923552,0.07393063,67668.0,67659.0,0.07389902]
["bitfinex","BTCUSD",1771796923553,0.23601529,67671.0,67659.0,0.07389902]
["bitfinex","BTCUSD",1771796923729,0.25551031,67671.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796923917,0.073891,67668.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796926375,0.073891,67668.0,67660.0,0.07409888]
["bitfinex","BTCUSD",1771796928397,0.073891,67668.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796929499,0.07389301,67666.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796930193,0.07388966,67669.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796930351,0.07388966,67669.0,67660.0,0.07409822]
["bitfinex","BTCUSD",1771796931473,0.07389055,67668.0,67660.0,0.07409822]
["bitfinex","BTCUSD",1771796932878,0.07429055,67668.0,67660.0,0.07409822]
["bitfinex","BTCUSD",1771796933084,4e-05,67662.0,67660.0,0.07409822]
["bitfinex","BTCUSD",1771796933492,4e-05,67664.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796934388,4e-05,67664.0,67660.0,0.07409874]
["bitfinex","BTCUSD",1771796944334,4e-05,67664.0,67660.0,0.07405874]
["bitfinex","BTCUSD",1771796944800,0.00044,67668.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771796945129,0.00044,67668.0,67664.0,0.07389385]
["bitfinex","BTCUSD",1771796945979,0.00044,67668.0,67665.0,0.07389328]
["bitfinex","BTCUSD",1771796948306,0.00044,67668.0,67665.0,0.07381328]
["bitfinex","BTCUSD",1771796950938,0.02047061,67673.0,67665.0,0.07381328]
["bitfinex","BTCUSD",1771796956028,0.0743237,67674.0,67664.0,0.07389423]
["bitfinex","BTCUSD",1771796956029,0.07388597,67672.0,67664.0,0.07389423]
["bitfinex","BTCUSD",1771796957296,0.07428517,67673.0,67664.0,0.07389423]
["bitfinex","BTCUSD",1771796957701,0.07428517,67673.0,67665.0,0.0738933]
["bitfinex","BTCUSD",1771796958858,0.02068034,67673.0,67660.0,0.0004]
["bitfinex","BTCUSD",1771796959010,0.07388879,67670.0,67661.0,0.07389717]
["bitfinex","BTCUSD",1771796959738,0.07388879,67670.0,67662.0,0.07389651]
["bitfinex","BTCUSD",1771796963384,4e-05,67664.0,67662.0,0.07385651]
["bitfinex","BTCUSD",1771796963903,6.698e-05,67669.0,67662.0,0.07385651]
["bitfinex","BTCUSD",1771796964130,0.07395629,67669.0,67660.0,0.07429823]
["bitfinex","BTCUSD",1771796964864,0.07389044,67668.0,67660.0,0.07429823]
["bitfinex","BTCUSD",1771796965757,0.07395629,67669.0,67659.0,0.07409986]
["bitfinex","BTCUSD",1771796965976,0.07389123,67668.0,67659.0,0.07409986]
["bitfinex","BTCUSD",1771796966383,0.07388931,67669.0,67660.0,0.0738982]
["bitfinex","BTCUSD",1771796967249,6.698e-05,67668.0,67660.0,0.0738982]
["bitfinex","BTCUSD",1771796968013,6.698e-05,67668.0,67661.0,0.07389775]
["bitfinex","BTCUSD",1771796974296,6.698e-05,67668.0,67662.0,0.07389671]
["bitfinex","BTCUSD",1771796976422,0.00027991,67669.0,67662.0,0.07389671]
["bitfinex","BTCUSD",1771796976819,0.00027991,67669.0,67661.0,0.07389775]
["bitfinex","BTCUSD",1771796977019,0.07416929,67669.0,67661.0,0.07389775]
["bitfinex","BTCUSD",1771796977454,0.00027991,67669.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771796978278,4e-05,67664.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771796978426,4e-05,67664.0,67660.0,0.0738986]
["bitfinex","BTCUSD",1771796984274,4e-05,67664.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771796984469,4e-05,67664.0,67659.0,0.07409999]
["bitfinex","BTCUSD",1771796984768,4e-05,67664.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771796985846,4e-05,67664.0,67660.0,0.07389881]
["bitfinex","BTCUSD",1771796988397,4e-05,67664.0,67660.0,0.07409881]
["bitfinex","BTCUSD",1771796992124,0.0738233,67668.0,67660.0,0.07409881]
["bitfinex","BTCUSD",1771796992277,6.703e-05,67667.0,67660.0,0.07409881]
["bitfinex","BTCUSD",1771796992994,6.703e-05,67667.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796993197,4e-05,67662.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771796994604,4e-05,67662.0,67660.0,0.07409873]
["bitfinex","BTCUSD",1771796995179,6.703e-05,67661.0,67660.0,0.07409873]
["bitfinex","BTCUSD",1771796997291,6.703e-05,67661.0,67660.0,0.07509873]
["bitfinex","BTCUSD",1771796998612,6.703e-05,67661.0,67660.0,0.07409873]
["bitfinex","BTCUSD",1771797000107,6.703e-05,67661.0,67660.0,0.07509873]
["bitfinex","BTCUSD",1771797000463,6.703e-05,67661.0,67660.0,0.07409873]
["bitfinex","BTCUSD",1771797001485,0.00044,67668.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771797001700,0.00044,67668.0,67663.0,0.07389469]
["bitfinex","BTCUSD",1771797002341,0.00044,67668.0,67662.0,0.07389634]
["bitfinex","BTCUSD",1771797006614,0.00044,67668.0,67664.0,0.07389371]
["bitfinex","BTCUSD",1771797008343,4e-05,67666.0,67664.0,0.07385371]
["bitfinex","BTCUSD",1771797009020,4e-05,67666.0,67663.0,0.07389514]
["bitfinex","BTCUSD",1771797023341,4e-05,67666.0,67663.0,0.07385514]
["bitfinex","BTCUSD",1771797036341,4e-05,67666.0,67660.0,0.07409824]
["bitfinex","BTCUSD",1771797036545,4e-05,67666.0,67661.0,0.07389771]
["bitfinex","BTCUSD",1771797038241,4e-05,67666.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771797038446,0.00044,67666.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771797057528,0.00044,67666.0,67663.0,0.07409541]
["bitfinex","BTCUSD",1771797058141,0.00044,67666.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771797061977,0.00044,67666.0,67663.0,0.07409538]
["bitfinex","BTCUSD",1771797062149,0.00044,67668.0,67664.0,0.07389436]
["bitfinex","BTCUSD",1771797063281,0.00044,67668.0,67663.0,0.07409522]
["bitfinex","BTCUSD",1771797063616,0.00027991,67669.0,67664.0,0.07389442]
["bitfinex","BTCUSD",1771797064058,0.00027991,67669.0,67663.0,0.07409515]
["bitfinex","BTCUSD",1771797064694,0.00027991,67669.0,67663.0,0.0739512]
["bitfinex","BTCUSD",1771797065957,0.00027991,67669.0,67663.0,0.07380723]
["bitfinex","BTCUSD",1771797066485,0.08160987,67671.0,67663.0,0.29558096]
["bitfinex","BTCUSD",1771797066486,0.00772295,67671.0,67663.0,0.29558096]
["bitfinex","BTCUSD",1771797066687,4e-05,67672.0,67669.0,0.07388822]
["bitfinex","BTCUSD",1771797066888,4e-05,67672.0,67666.0,0.07389142]
["bitfinex","BTCUSD",1771797067272,4e-05,67672.0,67667.0,0.07389126]
["bitfinex","BTCUSD",1771797068069,0.0004,67669.0,67666.0,0.07389142]
["bitfinex","BTCUSD",1771797068286,4e-05,67668.0,67666.0,0.07377142]
["bitfinex","BTCUSD",1771797069148,4e-05,67672.0,67666.0,0.07389195]
["bitfinex","BTCUSD",1771797071550,4e-05,67672.0,67665.0,0.07389265]
["bitfinex","BTCUSD",1771797073772,4e-05,67672.0,67665.0,0.0737487]
["bitfinex","BTCUSD",1771797075894,0.00044,67672.0,67665.0,0.0737487]
["bitfinex","BTCUSD",1771797076407,0.00044,67672.0,67666.0,0.07389204]
["bitfinex","BTCUSD",1771797078414,0.00044,67672.0,67665.0,0.07389301]
["bitfinex","BTCUSD",1771797080089,0.00044,67672.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1771797080292,0.00044,67672.0,67667.0,0.07389061]
["bitfinex","BTCUSD",1771797080592,0.00044,67672.0,67666.0,0.07389202]
["bitfinex","BTCUSD",1771797081199,0.00044,67672.0,67666.0,0.07374807]
["bitfinex","BTCUSD",1771797083218,4e-05,67670.0,67667.0,0.07389124]
["bitfinex","BTCUSD",1771797083426,4e-05,67670.0,67666.0,0.07389204]
["bitfinex","BTCUSD",1771797087878,4e-05,67670.0,67665.0,0.07389153]
["bitfinex","BTCUSD",1771797088094,0.00044,67676.0,67666.0,0.29556886]
["bitfinex","BTCUSD",1771797088295,0.0002,67680.0,67675.0,0.07388252]
["bitfinex","BTCUSD",1771797088455,0.0002,67680.0,67676.0,0.07388121]
["bitfinex","BTCUSD",1771797088791,0.0002,67680.0,67675.0,0.07388232]
["bitfinex","BTCUSD",1771797089197,0.0002,67680.0,67674.0,0.07388341]
["bitfinex","BTCUSD",1771797091504,0.0002,67680.0,67673.0,0.07388439]
["bitfinex","BTCUSD",1771797093345,0.00044,67686.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771797093475,0.00044,67686.0,67680.0,0.07387692]
["bitfinex","BTCUSD",1771797093827,0.00044,67686.0,67678.0,0.073879]
["bitfinex","BTCUSD",1771797094181,0.00044,67686.0,67679.0,0.07387794]
["bitfinex","BTCUSD",1771797094809,0.07387161,67685.0,67675.0,0.07388055]
["bitfinex","BTCUSD",1771797095229,0.07387161,67685.0,67676.0,0.07388113]
["bitfinex","BTCUSD",1771797095434,0.07431058,67686.0,67675.0,0.07388055]
["bitfinex","BTCUSD",1771797095969,0.07431058,67686.0,67677.0,0.07388006]
["bitfinex","BTCUSD",1771797097142,0.0004,67685.0,67677.0,0.07388006]
["bitfinex","BTCUSD",1771797097350,0.0004,67685.0,67670.0,0.13680034]
["bitfinex","BTCUSD",1771797097351,0.0004,67685.0,67670.0,0.25590005]
["bitfinex","BTCUSD",1771797098164,4e-05,67674.0,67670.0,0.31075962]
["bitfinex","BTCUSD",1771797098366,4e-05,67678.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771797099413,4e-05,67678.0,67671.0,0.01874187]
["bitfinex","BTCUSD",1771797099600,4e-05,67678.0,67675.0,0.07388147]
["bitfinex","BTCUSD",1771797099801,4e-05,67678.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771797103623,4e-05,67678.0,67677.0,0.07488034]
["bitfinex","BTCUSD",1771797103798,4e-05,67678.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771797104207,4e-05,67678.0,67677.0,0.07488034]
["bitfinex","BTCUSD",1771797104589,4e-05,67678.0,67677.0,0.07480143]
["bitfinex","BTCUSD",1771797104927,4e-05,67682.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771797105129,0.00044,67686.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771797105130,0.00044,67686.0,67681.0,0.07365311]
["bitfinex","BTCUSD",1771797105282,0.00044,67686.0,67677.0,0.001]
["bitfinex","BTCUSD",1771797105283,0.00044,67686.0,67682.0,0.07387466]
["bitfinex","BTCUSD",1771797105479,0.0001639,67688.0,67676.0,0.10894904]
["bitfinex","BTCUSD",1771797105832,0.0001639,67688.0,67684.0,0.07387213]
["bitfinex","BTCUSD",1771797110854,0.0001639,67688.0,67682.0,0.07387422]
["bitfinex","BTCUSD",1771797111054,0.0005639,67688.0,67682.0,0.07387422]
["bitfinex","BTCUSD",1771797111373,0.0005639,67688.0,67681.0,0.07387576]
["bitfinex","BTCUSD",1771797112339,0.0005639,67688.0,67682.0,0.07387476]
["bitfinex","BTCUSD",1771797113362,0.0005639,67688.0,67682.0,0.07379584]
["bitfinex","BTCUSD",1771797114663,0.0005639,67688.0,67682.0,0.07387563]
["bitfinex","BTCUSD",1771797118932,0.0005639,67688.0,67682.0,0.07373168]
["bitfinex","BTCUSD",1771797119081,0.0005639,67688.0,67682.0,0.07393168]
["bitfinex","BTCUSD",1771797119812,0.0005639,67688.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771797119983,0.0933454,67687.0,67676.0,0.00011981]
["bitfinex","BTCUSD",1771797120178,4e-05,67682.0,67679.0,0.07387809]
["bitfinex","BTCUSD",1771797120416,4e-05,67682.0,67680.0,0.07387682]
["bitfinex","BTCUSD",1771797123979,4e-05,67682.0,67676.0,0.29552448]
["bitfinex","BTCUSD",1771797123980,4e-05,67682.0,67676.0,0.07388074]
["bitfinex","BTCUSD",1771797124185,4e-05,67682.0,67678.0,0.07387856]
["bitfinex","BTCUSD",1771797124525,4e-05,67682.0,67676.0,0.07396624]
["bitfinex","BTCUSD",1771797124643,4e-05,67682.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771797125987,4e-05,67686.0,67683.0,0.07387276]
["bitfinex","BTCUSD",1771797126188,4e-05,67686.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771797126375,4e-05,67686.0,67684.0,0.07387193]
["bitfinex","BTCUSD",1771797128243,4e-05,67686.0,67684.0,0.07379193]
["bitfinex","BTCUSD",1771797130243,4e-05,67686.0,67683.0,0.07387336]
["bitfinex","BTCUSD",1771797131416,4e-05,67686.0,67683.0,0.07372939]
["bitfinex","BTCUSD",1771797131864,4e-05,67686.0,67683.0,0.07358544]
["bitfinex","BTCUSD",1771797132242,4e-05,67686.0,67683.0,0.07344151]
["bitfinex","BTCUSD",1771797132759,4e-05,67686.0,67683.0,0.07329759]
["bitfinex","BTCUSD",1771797132967,4e-05,67686.0,67683.0,0.07315367]
["bitfinex","BTCUSD",1771797133275,4e-05,67686.0,67683.0,0.07300976]
["bitfinex","BTCUSD",1771797133991,0.00044,67686.0,67683.0,0.07300976]
["bitfinex","BTCUSD",1771797134601,0.00044,67686.0,67684.0,0.07387201]
["bitfinex","BTCUSD",1771797134948,0.0002,67690.0,67684.0,0.07387201]
["bitfinex","BTCUSD",1771797136713,0.0002,67690.0,67683.0,0.07387331]
["bitfinex","BTCUSD",1771797138099,0.17822,67700.0,67682.0,0.01857547]
["bitfinex","BTCUSD",1771797138100,0.0005239,67695.0,67682.0,0.01857547]
["bitfinex","BTCUSD",1771797138283,4e-05,67696.0,67690.0,0.29566437]
["bitfinex","BTCUSD",1771797138482,4e-05,67696.0,67692.0,0.07357521]
["bitfinex","BTCUSD",1771797138688,0.02040791,67696.0,67693.0,0.07386266]
["bitfinex","BTCUSD",1771797139319,0.07430704,67703.0,67690.0,5.61e-05]
["bitfinex","BTCUSD",1771797139320,0.0004544,67703.0,67690.0,5.61e-05]
["bitfinex","BTCUSD",1771797139530,0.00016,67710.0,67701.0,0.07385317]
["bitfinex","BTCUSD",1771797139723,0.00016,67710.0,67693.0,0.31177702]
["bitfinex","BTCUSD",1771797139724,0.07384877,67706.0,67697.0,0.07385773]
["bitfinex","BTCUSD",1771797139932,0.02036791,67705.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771797140076,0.02036791,67705.0,67692.0,0.22049904]
["bitfinex","BTCUSD",1771797140435,0.02036791,67705.0,67700.0,0.07385454]
["bitfinex","BTCUSD",1771797140626,0.02036791,67705.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771797140830,0.02040791,67705.0,67700.0,8.59e-05]
["bitfinex","BTCUSD",1771797141586,0.02080791,67705.0,67700.0,8.59e-05]
["bitfinex","BTCUSD",1771797141993,0.02080791,67705.0,67697.0,0.07385767]
["bitfinex","BTCUSD",1771797142196,0.02076791,67705.0,67697.0,0.07395521]
["bitfinex","BTCUSD",1771797142894,0.02076791,67705.0,67698.0,0.07385697]
["bitfinex","BTCUSD",1771797143409,4e-05,67700.0,67698.0,0.07377697]
["bitfinex","BTCUSD",1771797145062,4e-05,67700.0,67698.0,0.07363308]
["bitfinex","BTCUSD",1771797145870,4e-05,67700.0,67698.0,0.07348921]
["bitfinex","BTCUSD",1771797146656,4e-05,67700.0,67697.0,9.754e-05]
["bitfinex","BTCUSD",1771797147379,4e-05,67700.0,67692.0,0.07390328]
["bitfinex","BTCUSD",1771797147550,0.02033122,67699.0,67693.0,0.07386187]
["bitfinex","BTCUSD",1771797148964,0.07385957,67697.0,67690.0,9.61e-05]
["bitfinex","BTCUSD",1771797149183,0.00048,67700.0,67688.0,0.07390817]
["bitfinex","BTCUSD",1771797149184,0.01696574,67700.0,67688.0,4e-05]
["bitfinex","BTCUSD",1771797149384,0.02027649,67693.0,67686.0,0.07391048]
["bitfinex","BTCUSD",1771797149536,0.02027649,67693.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771797149730,0.01696574,67700.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771797149731,0.29544151,67696.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771797149942,0.07386605,67691.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771797150154,0.02027649,67690.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771797150556,0.07386617,67690.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771797150843,0.02027649,67689.0,67684.0,0.0001239]
["bitfinex","BTCUSD",1771797151081,0.02027649,67689.0,67682.0,0.17756]
["bitfinex","BTCUSD",1771797151310,0.02026849,67688.0,67682.0,0.17756]
["bitfinex","BTCUSD",1771797152225,0.09413727,67688.0,67682.0,0.17756]
["bitfinex","BTCUSD",1771797152841,0.02026849,67686.0,67682.0,0.17756]
["bitfinex","BTCUSD",1771797153651,4e-05,67685.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771797153824,0.01918356,67685.0,67680.0,0.00036]
["bitfinex","BTCUSD",1771797155166,0.07388252,67675.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771797155297,0.01648574,67690.0,67673.0,0.00031553]
["bitfinex","BTCUSD",1771797155298,0.07387891,67679.0,67673.0,0.00031553]
["bitfinex","BTCUSD",1771797156905,0.07387925,67678.0,67673.0,0.00031553]
["bitfinex","BTCUSD",1771797157742,0.07388054,67677.0,67673.0,0.00031553]
["bitfinex","BTCUSD",1771797158284,0.07388054,67677.0,67673.0,0.00027553]
["bitfinex","BTCUSD",1771797158285,4e-05,67674.0,67673.0,0.00027553]
["bitfinex","BTCUSD",1771797158857,4e-05,67674.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771797159077,0.00015592,67674.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771797159281,0.00015592,67674.0,67670.0,1.611e-05]
["bitfinex","BTCUSD",1771797160603,0.00015592,67674.0,67668.0,0.07396198]
["bitfinex","BTCUSD",1771797161100,0.00015592,67674.0,67669.0,0.07388891]
["bitfinex","BTCUSD",1771797161446,0.00015592,67674.0,67668.0,0.07396198]
["bitfinex","BTCUSD",1771797161646,0.00015592,67674.0,67669.0,0.07388893]
["bitfinex","BTCUSD",1771797161898,0.00015592,67674.0,67668.0,0.07396198]
["bitfinex","BTCUSD",1771797162601,4e-05,67673.0,67668.0,7.223e-05]
["bitfinex","BTCUSD",1771797163354,4e-05,67673.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771797163850,4e-05,67673.0,67670.0,0.07408717]
["bitfinex","BTCUSD",1771797164779,4e-05,67673.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771797164999,4e-05,67673.0,67669.0,0.07380092]
["bitfinex","BTCUSD",1771797165619,4e-05,67673.0,67670.0,0.07388774]
["bitfinex","BTCUSD",1771797167564,0.00015592,67674.0,67668.0,0.07396149]
["bitfinex","BTCUSD",1771797167767,4e-05,67672.0,67669.0,0.0738887]
["bitfinex","BTCUSD",1771797168931,0.00015592,67674.0,67669.0,0.0738887]
["bitfinex","BTCUSD",1771797169130,4e-05,67673.0,67669.0,0.0738887]
["bitfinex","BTCUSD",1771797169558,4e-05,67673.0,67669.0,0.01983328]
["bitfinex","BTCUSD",1771797169973,4e-05,67673.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771797170493,0.00015592,67674.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771797170620,4e-05,67673.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771797174091,4e-05,67673.0,67670.0,0.07408776]
["bitfinex","BTCUSD",1771797175528,0.00015592,67674.0,67670.0,0.07408776]
["bitfinex","BTCUSD",1771797175827,4e-05,67672.0,67670.0,0.07408776]
["bitfinex","BTCUSD",1771797178035,4e-05,67672.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771797178400,4e-05,67672.0,67670.0,5.611e-05]
["bitfinex","BTCUSD",1771797182169,0.00015592,67674.0,67670.0,5.611e-05]
["bitfinex","BTCUSD",1771797182342,4e-05,67673.0,67670.0,5.611e-05]
["bitfinex","BTCUSD",1771797187449,0.00055592,67674.0,67670.0,5.611e-05]
["bitfinex","BTCUSD",1771797187643,4e-05,67673.0,67670.0,5.611e-05]
["bitfinex","BTCUSD",1771797193340,0.00044,67673.0,67670.0,5.611e-05]
["bitfinex","BTCUSD",1771797193927,0.00044,67673.0,67672.0,0.17680962]
["bitfinex","BTCUSD",1771797197373,0.0004,67673.0,67672.0,0.17680962]
["bitfinex","BTCUSD",1771797197735,0.00044,67673.0,67672.0,0.17609035]
["bitfinex","BTCUSD",1771797198532,0.00044,67673.0,67668.0,0.22053127]
["bitfinex","BTCUSD",1771797198533,0.07432498,67673.0,67668.0,7.223e-05]
["bitfinex","BTCUSD",1771797199068,0.07428498,67673.0,67668.0,7.223e-05]
["bitfinex","BTCUSD",1771797199873,0.07428498,67673.0,67665.0,0.0738934]
["bitfinex","BTCUSD",1771797199874,4e-05,67672.0,67665.0,0.05441243]
["bitfinex","BTCUSD",1771797200552,0.07428498,67673.0,67665.0,0.05441243]
["bitfinex","BTCUSD",1771797200756,4e-05,67672.0,67665.0,0.05441243]
["bitfinex","BTCUSD",1771797202573,4e-05,67672.0,67665.0,0.05461243]
["bitfinex","BTCUSD",1771797203162,4e-05,67666.0,67665.0,0.05457243]
["bitfinex","BTCUSD",1771797203368,4e-05,67666.0,67665.0,0.0246678]
["bitfinex","BTCUSD",1771797203600,8e-05,67666.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771797203784,8e-05,67666.0,67664.0,0.07389434]
["bitfinex","BTCUSD",1771797203785,8e-05,67666.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771797204638,0.0296861,67669.0,67663.0,0.0247078]
["bitfinex","BTCUSD",1771797205034,0.07392845,67670.0,67663.0,0.0247078]
["bitfinex","BTCUSD",1771797205468,4e-05,67670.0,67663.0,0.0247078]
["bitfinex","BTCUSD",1771797206350,4e-05,67670.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771797207500,4e-05,67670.0,67665.0,0.0738934]
["bitfinex","BTCUSD",1771797208540,4e-05,67670.0,67666.0,0.07389183]
["bitfinex","BTCUSD",1771797209754,4e-05,67670.0,67667.0,0.07389032]
["bitfinex","BTCUSD",1771797210364,4e-05,67670.0,67667.0,0.07374647]
["bitfinex","BTCUSD",1771797210707,4e-05,67670.0,67668.0,0.07388994]
["bitfinex","BTCUSD",1771797211470,4e-05,67670.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771797211673,4e-05,67670.0,67666.0,0.07389163]
["bitfinex","BTCUSD",1771797213446,4e-05,67670.0,67667.0,0.0738908]
["bitfinex","BTCUSD",1771797217012,4e-05,67670.0,67665.0,0.02577197]
["bitfinex","BTCUSD",1771797217207,4e-05,67670.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771797217770,4e-05,67676.0,67665.0,0.32134277]
["bitfinex","BTCUSD",1771797217771,1e-08,67678.0,67670.0,0.07388689]
["bitfinex","BTCUSD",1771797217974,0.0004,67686.0,67680.0,0.09741685]
["bitfinex","BTCUSD",1771797218376,0.0004,67686.0,67680.0,0.09733685]
["bitfinex","BTCUSD",1771797218655,0.00044,67686.0,67680.0,0.09725685]
["bitfinex","BTCUSD",1771797218871,0.00044,67686.0,67681.0,0.02524847]
["bitfinex","BTCUSD",1771797219647,0.00044,67686.0,67681.0,0.02510462]
["bitfinex","BTCUSD",1771797221609,0.00044,67686.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771797222664,0.00044,67686.0,67682.0,0.07387402]
["bitfinex","BTCUSD",1771797224175,0.00044,67684.0,67682.0,0.07387402]
["bitfinex","BTCUSD",1771797224781,0.00044,67684.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771797225184,0.00044,67684.0,67682.0,0.07387451]
["bitfinex","BTCUSD",1771797225969,0.00044,67684.0,67682.0,0.02954892]
["bitfinex","BTCUSD",1771797226170,0.00044,67684.0,67682.0,0.02926125]
["bitfinex","BTCUSD",1771797227416,0.00044,67684.0,67681.0,0.09897845]
["bitfinex","BTCUSD",1771797228391,0.17752,67689.0,67680.0,0.02524847]
["bitfinex","BTCUSD",1771797228615,0.17759992,67689.0,67686.0,0.02524847]
["bitfinex","BTCUSD",1771797229363,0.17759992,67689.0,67685.0,0.07387088]
["bitfinex","BTCUSD",1771797229548,0.17759992,67689.0,67686.0,0.0738701]
["bitfinex","BTCUSD",1771797230538,0.07335971,67689.0,67687.0,0.07386856]
["bitfinex","BTCUSD",1771797231297,0.07335971,67689.0,67686.0,0.07386857]
["bitfinex","BTCUSD",1771797231298,7.992e-05,67689.0,67688.0,0.07386833]
["bitfinex","BTCUSD",1771797231525,0.00016,67690.0,67687.0,0.0738687]
["bitfinex","BTCUSD",1771797232958,0.00016,67690.0,67686.0,0.07386993]
["bitfinex","BTCUSD",1771797233364,4e-05,67688.0,67686.0,0.07372608]
["bitfinex","BTCUSD",1771797234861,4e-05,67688.0,67675.0,0.02524847]
["bitfinex","BTCUSD",1771797235086,4e-05,67688.0,67681.0,0.07387516]
["bitfinex","BTCUSD",1771797235472,4e-05,67688.0,67682.0,0.07387472]
["bitfinex","BTCUSD",1771797236560,4e-05,67688.0,67680.0,0.07387488]
["bitfinex","BTCUSD",1771797237418,4e-05,67688.0,67682.0,0.07387482]
["bitfinex","BTCUSD",1771797238079,0.00044,67688.0,67682.0,0.07387482]
["bitfinex","BTCUSD",1771797239869,0.00044,67688.0,67683.0,0.0738731]
["bitfinex","BTCUSD",1771797240458,0.00044,67688.0,67675.0,7.992e-05]
["bitfinex","BTCUSD",1771797240813,0.00044,67688.0,67679.0,0.0738781]
["bitfinex","BTCUSD",1771797240814,0.07430861,67688.0,67679.0,0.0738781]
["bitfinex","BTCUSD",1771797241014,0.07386955,67687.0,67679.0,0.0738781]
["bitfinex","BTCUSD",1771797241717,0.00044,67688.0,67679.0,0.0738781]
["bitfinex","BTCUSD",1771797241718,0.07430858,67688.0,67679.0,0.0738781]
["bitfinex","BTCUSD",1771797242099,0.07386968,67687.0,67679.0,0.0738781]
["bitfinex","BTCUSD",1771797242500,0.07386968,67687.0,67679.0,0.07387774]
["bitfinex","BTCUSD",1771797243728,0.00044,67688.0,67675.0,7.992e-05]
["bitfinex","BTCUSD",1771797244999,0.07387126,67686.0,67679.0,0.0002]
["bitfinex","BTCUSD",1771797246570,0.00044,67688.0,67675.0,7.992e-05]
["bitfinex","BTCUSD",1771797246736,0.07387347,67684.0,67675.0,0.07396189]
["bitfinex","BTCUSD",1771797246954,0.07387347,67684.0,67676.0,0.07388053]
["bitfinex","BTCUSD",1771797248190,4e-05,67678.0,67676.0,0.07388053]
["bitfinex","BTCUSD",1771797248602,4e-05,67678.0,67672.0,0.51620137]
["bitfinex","BTCUSD",1771797248603,4e-05,67678.0,67672.0,0.29454383]
["bitfinex","BTCUSD",1771797248751,9.704e-05,67678.0,67672.0,0.07408534]
["bitfinex","BTCUSD",1771797249166,9.704e-05,67678.0,67673.0,0.07388393]
["bitfinex","BTCUSD",1771797249362,9.704e-05,67678.0,67674.0,0.07388352]
["bitfinex","BTCUSD",1771797252037,9.704e-05,67678.0,67673.0,0.07388432]
["bitfinex","BTCUSD",1771797252443,9.704e-05,67678.0,67665.0,0.22065904]
["bitfinex","BTCUSD",1771797252671,0.07397644,67678.0,67668.0,0.07401289]
["bitfinex","BTCUSD",1771797252828,0.07397644,67678.0,67670.0,0.07388777]
["bitfinex","BTCUSD",1771797254435,0.07388109,67677.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771797254636,0.07388109,67677.0,67669.0,0.07388875]
["bitfinex","BTCUSD",1771797257425,0.07388281,67675.0,67668.0,0.0001229]
["bitfinex","BTCUSD",1771797257835,0.07388155,67676.0,67668.0,0.07401279]
["bitfinex","BTCUSD",1771797259421,0.0002,67680.0,67669.0,0.02838886]
["bitfinex","BTCUSD",1771797259634,0.0002,67680.0,67672.0,0.07388512]
["bitfinex","BTCUSD",1771797260779,0.0002,67680.0,67673.0,0.0738846]
["bitfinex","BTCUSD",1771797263365,4e-05,67674.0,67673.0,0.0738446]
["bitfinex","BTCUSD",1771797263951,0.07391514,67682.0,67669.0,5.704e-05]
["bitfinex","BTCUSD",1771797263952,4e-05,67684.0,67670.0,0.29558757]
["bitfinex","BTCUSD",1771797264109,0.0002,67690.0,67688.0,0.07386747]
["bitfinex","BTCUSD",1771797264310,0.0002,67690.0,67686.0,0.07386969]
["bitfinex","BTCUSD",1771797264510,0.07426073,67695.0,67684.0,4e-05]
["bitfinex","BTCUSD",1771797264511,0.05237595,67694.0,67684.0,4e-05]
["bitfinex","BTCUSD",1771797264705,0.05237595,67694.0,67690.0,0.07386508]
["bitfinex","BTCUSD",1771797265269,0.05237595,67694.0,67689.0,0.07386692]
["bitfinex","BTCUSD",1771797265861,0.05243302,67694.0,67689.0,0.07386692]
["bitfinex","BTCUSD",1771797269434,0.05283302,67694.0,67689.0,0.07386692]
["bitfinex","BTCUSD",1771797270763,0.05283302,67694.0,67684.0,4e-05]
["bitfinex","BTCUSD",1771797270986,0.05283302,67694.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771797270987,0.07386694,67690.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771797271131,0.02920694,67690.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771797271524,0.07386724,67689.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771797272196,0.10307344,67690.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771797274025,0.10307421,67689.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771797274584,0.10307421,67689.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771797275877,0.10307421,67689.0,67680.0,0.07403673]
["bitfinex","BTCUSD",1771797276204,0.10307421,67689.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771797276406,0.07386959,67687.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771797276586,0.07386888,67688.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771797277731,0.10307421,67689.0,67681.0,0.07387591]
["bitfinex","BTCUSD",1771797278153,0.02920694,67686.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771797278354,4e-05,67682.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771797280355,4e-05,67682.0,67680.0,0.07403607]
["bitfinex","BTCUSD",1771797280515,4e-05,67682.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771797290568,4e-05,67686.0,67682.0,0.07387413]
["bitfinex","BTCUSD",1771797293222,4e-05,67684.0,67682.0,0.07387413]
["bitfinex","BTCUSD",1771797294775,4e-05,67684.0,67682.0,0.07387441]
["bitfinex","BTCUSD",1771797295099,4e-05,67684.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771797301560,0.00044,67686.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771797302779,0.00044,67686.0,67682.0,0.07407441]
["bitfinex","BTCUSD",1771797302780,0.00044,67686.0,67678.0,0.23014964]
["bitfinex","BTCUSD",1771797303382,0.00044,67686.0,67683.0,0.07387364]
["bitfinex","BTCUSD",1771797303785,4e-05,67688.0,67683.0,0.07387364]
["bitfinex","BTCUSD",1771797306178,4e-05,67688.0,67682.0,0.07387309]
["bitfinex","BTCUSD",1771797308321,4e-05,67684.0,67682.0,0.07387309]
["bitfinex","BTCUSD",1771797308934,4e-05,67684.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771797309384,0.00792295,67690.0,67675.0,0.29572137]
["bitfinex","BTCUSD",1771797309584,0.0006,67700.0,67675.0,0.29572137]
["bitfinex","BTCUSD",1771797309585,0.07385735,67699.0,67684.0,4e-05]
["bitfinex","BTCUSD",1771797309789,0.07385735,67699.0,67688.0,0.07386732]
["bitfinex","BTCUSD",1771797310362,0.07385735,67699.0,67690.0,0.07386607]
["bitfinex","BTCUSD",1771797310811,0.0004,67695.0,67690.0,0.07386607]
["bitfinex","BTCUSD",1771797311217,0.0004,67695.0,67689.0,0.07386697]
["bitfinex","BTCUSD",1771797311663,0.0004,67695.0,67690.0,0.07386605]
["bitfinex","BTCUSD",1771797313266,0.0004,67695.0,67685.0,0.07387098]
["bitfinex","BTCUSD",1771797313588,0.0004,67695.0,67684.0,9.707e-05]
["bitfinex","BTCUSD",1771797313589,0.0004,67695.0,67687.0,0.07386867]
["bitfinex","BTCUSD",1771797314099,0.0004,67695.0,67686.0,0.07386849]
["bitfinex","BTCUSD",1771797314100,0.07426085,67695.0,67686.0,0.0738702]
["bitfinex","BTCUSD",1771797314238,0.07386472,67692.0,67684.0,9.707e-05]
["bitfinex","BTCUSD",1771797314768,0.10260152,67693.0,67684.0,9.707e-05]
["bitfinex","BTCUSD",1771797315173,0.10260152,67693.0,67684.0,0.07396896]
["bitfinex","BTCUSD",1771797319744,0.10260152,67693.0,67685.0,0.0738716]
["bitfinex","BTCUSD",1771797322390,0.02873828,67693.0,67689.0,0.07386693]
["bitfinex","BTCUSD",1771797322589,0.0004,67695.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771797322751,0.0004,67695.0,67691.0,0.07386492]
["bitfinex","BTCUSD",1771797323152,4e-05,67692.0,67691.0,0.07374492]
["bitfinex","BTCUSD",1771797323351,4e-05,67692.0,67690.0,0.07386597]
["bitfinex","BTCUSD",1771797324106,0.0004,67695.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771797324295,0.0006,67700.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771797324296,0.07385541,67700.0,67694.0,4e-05]
["bitfinex","BTCUSD",1771797328729,0.07385541,67700.0,67694.0,0.000367]
["bitfinex","BTCUSD",1771797330820,0.07425541,67700.0,67694.0,0.000367]
["bitfinex","BTCUSD",1771797331144,0.07385637,67699.0,67694.0,0.000367]
["bitfinex","BTCUSD",1771797331346,0.07425555,67700.0,67694.0,0.000367]
["bitfinex","BTCUSD",1771797333924,0.07385641,67699.0,67694.0,0.000367]
["bitfinex","BTCUSD",1771797334477,0.07385641,67699.0,67694.0,0.000327]
["bitfinex","BTCUSD",1771797335941,0.07385641,67699.0,67691.0,0.07386459]
["bitfinex","BTCUSD",1771797338254,4e-05,67692.0,67691.0,0.07382459]
["bitfinex","BTCUSD",1771797339117,4e-05,67692.0,67691.0,0.07415159]
["bitfinex","BTCUSD",1771797341959,4e-05,67692.0,67691.0,0.07382459]
["bitfinex","BTCUSD",1771797344677,4e-05,67692.0,67689.0,0.250287]
["bitfinex","BTCUSD",1771797344890,4e-05,67692.0,67689.0,0.17641987]
["bitfinex","BTCUSD",1771797346948,4e-05,67692.0,67691.0,0.000327]
["bitfinex","BTCUSD",1771797350650,4e-05,67692.0,67688.0,0.0001229]
["bitfinex","BTCUSD",1771797351850,4e-05,67692.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771797359400,0.03239159,67692.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771797359620,0.10625617,67692.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771797359791,0.07390458,67692.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771797360478,0.07390458,67692.0,67684.0,0.07387255]
["bitfinex","BTCUSD",1771797368195,4e-05,67686.0,67684.0,0.07387255]
["bitfinex","BTCUSD",1771797368996,4e-05,67686.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771797369354,4e-05,67686.0,67684.0,0.0738726]
["bitfinex","BTCUSD",1771797369560,4e-05,67686.0,67684.0,0.0740726]
["bitfinex","BTCUSD",1771797372636,4e-05,67686.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771797372787,4e-05,67686.0,67682.0,0.07407481]
["bitfinex","BTCUSD",1771797373133,4e-05,67686.0,67683.0,0.07387369]
["bitfinex","BTCUSD",1771797374712,4e-05,67686.0,67684.0,0.07387186]
["bitfinex","BTCUSD",1771797375737,4e-05,67686.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771797378306,4e-05,67686.0,67684.0,0.07387186]
["bitfinex","BTCUSD",1771797380822,4e-05,67686.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771797381114,4e-05,67686.0,67684.0,0.07387186]
["bitfinex","BTCUSD",1771797381516,4e-05,67686.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771797383239,4e-05,67686.0,67685.0,0.07383161]
["bitfinex","BTCUSD",1771797386810,4e-05,67686.0,67684.0,0.25074613]
["bitfinex","BTCUSD",1771797387171,4e-05,67688.0,67685.0,0.07387076]
["bitfinex","BTCUSD",1771797389702,4e-05,67688.0,67681.0,0.2956259]
["bitfinex","BTCUSD",1771797389703,0.07386942,67687.0,67677.0,0.07407929]
["bitfinex","BTCUSD",1771797389874,0.07387056,67686.0,67677.0,0.07407929]
["bitfinex","BTCUSD",1771797390130,0.07387161,67685.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771797390303,0.07387318,67684.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771797390460,0.07387161,67685.0,67677.0,0.07408031]
["bitfinex","BTCUSD",1771797398251,4e-05,67680.0,67677.0,0.07408031]
["bitfinex","BTCUSD",1771797398570,4e-05,67680.0,67677.0,0.0453687]
["bitfinex","BTCUSD",1771797402111,4e-05,67680.0,67678.0,0.07387923]
["bitfinex","BTCUSD",1771797405113,4e-05,67680.0,67677.0,0.07408]
["bitfinex","BTCUSD",1771797408291,6.713e-05,67683.0,67677.0,0.07408]
["bitfinex","BTCUSD",1771797408642,0.07401744,67685.0,67677.0,0.07408]
["bitfinex","BTCUSD",1771797409722,0.07401744,67685.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771797411408,0.00014574,67685.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771797411632,0.07401844,67685.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797411946,0.07387672,67681.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797413220,4e-05,67676.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797417722,6.711e-05,67680.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797419177,6.711e-05,67680.0,67675.0,0.03532238]
["bitfinex","BTCUSD",1771797424782,0.07415616,67681.0,67675.0,0.03532238]
["bitfinex","BTCUSD",1771797432500,0.07396901,67681.0,67675.0,0.03532238]
["bitfinex","BTCUSD",1771797439844,0.00014574,67685.0,67681.0,0.07387585]
["bitfinex","BTCUSD",1771797440055,0.00044,67686.0,67679.0,0.07387707]
["bitfinex","BTCUSD",1771797442374,0.00025272,67686.0,67679.0,0.07387707]
["bitfinex","BTCUSD",1771797442781,0.07412343,67686.0,67678.0,0.07387837]
["bitfinex","BTCUSD",1771797443321,4e-05,67680.0,67678.0,0.07383837]
["bitfinex","BTCUSD",1771797449459,0.0004,67681.0,67678.0,0.07383837]
["bitfinex","BTCUSD",1771797449773,0.0004,67681.0,67677.0,0.0738796]
["bitfinex","BTCUSD",1771797451746,0.0004,67681.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797452254,0.0004,67681.0,67675.0,0.07408234]
["bitfinex","BTCUSD",1771797454585,0.0004,67681.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797455119,0.07387706,67680.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797456321,0.07427622,67681.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797458365,4e-05,67676.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797459440,4e-05,67676.0,67674.0,0.0001229]
["bitfinex","BTCUSD",1771797461505,4e-05,67676.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797477277,4e-05,67678.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797481021,0.0004,67676.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797482200,4e-05,67678.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797488289,4e-05,67678.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797489357,0.00044,67678.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797520687,0.00044,67678.0,67675.0,0.07404219]
["bitfinex","BTCUSD",1771797521628,0.00044,67678.0,67675.0,0.02404219]
["bitfinex","BTCUSD",1771797522634,0.00044,67678.0,67674.0,0.07400583]
["bitfinex","BTCUSD",1771797523591,0.00044,67678.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797527823,0.00044,67678.0,67675.0,5.591e-05]
["bitfinex","BTCUSD",1771797528237,0.00044,67678.0,67674.0,0.07377354]
["bitfinex","BTCUSD",1771797528432,0.00044,67678.0,67674.0,0.07362945]
["bitfinex","BTCUSD",1771797530162,0.00044,67678.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797533206,4e-05,67676.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797534958,4e-05,67676.0,67675.0,5.591e-05]
["bitfinex","BTCUSD",1771797541240,4e-05,67676.0,67673.0,0.07399619]
["bitfinex","BTCUSD",1771797542729,4e-05,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771797556341,0.00044,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771797566033,0.20044,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771797577623,0.16702781,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771797579700,0.16702781,67676.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771797579864,0.16702781,67676.0,67672.0,0.02308858]
["bitfinex","BTCUSD",1771797581329,0.16702781,67676.0,67672.0,0.09697418]
["bitfinex","BTCUSD",1771797582332,0.16702781,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771797582473,0.16742781,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771797589215,0.08699443,67676.0,67674.0,0.0740835]
["bitfinex","BTCUSD",1771797589427,0.00044,67678.0,67675.0,0.07388184]
["bitfinex","BTCUSD",1771797593182,0.00044,67678.0,67675.0,0.07384184]
["bitfinex","BTCUSD",1771797595463,0.00044,67678.0,67675.0,0.07404184]
["bitfinex","BTCUSD",1771797598791,0.00044,67678.0,67676.0,0.07388103]
["bitfinex","BTCUSD",1771797604513,0.00044,67678.0,67675.0,0.07408214]
["bitfinex","BTCUSD",1771797604722,0.00044,67678.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771797606524,0.00044,67678.0,67672.0,0.07408568]
["bitfinex","BTCUSD",1771797607886,0.00044,67678.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797608065,0.00044,67678.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771797608297,0.00044,67678.0,67671.0,0.07408586]
["bitfinex","BTCUSD",1771797608617,0.00025254,67678.0,67671.0,0.07408586]
["bitfinex","BTCUSD",1771797609021,0.00025254,67678.0,67672.0,0.07388559]
["bitfinex","BTCUSD",1771797611972,6.502e-05,67678.0,67672.0,0.07388559]
["bitfinex","BTCUSD",1771797612128,0.07391726,67680.0,67672.0,0.07388559]
["bitfinex","BTCUSD",1771797612337,0.07372973,67680.0,67672.0,0.07388559]
["bitfinex","BTCUSD",1771797612994,0.07354218,67680.0,67672.0,0.07388559]
["bitfinex","BTCUSD",1771797613397,0.07427615,67681.0,67673.0,0.07388448]
["bitfinex","BTCUSD",1771797614385,0.0004,67680.0,67673.0,0.07388448]
["bitfinex","BTCUSD",1771797614695,0.00021244,67680.0,67673.0,0.07388448]
["bitfinex","BTCUSD",1771797614844,0.00021244,67680.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771797615060,0.07409014,67680.0,67672.0,0.07408566]
["bitfinex","BTCUSD",1771797615711,0.00021244,67680.0,67672.0,0.07408566]
["bitfinex","BTCUSD",1771797615925,0.00021244,67680.0,67674.0,0.07388288]
["bitfinex","BTCUSD",1771797615926,2.492e-05,67680.0,67674.0,0.07388288]
["bitfinex","BTCUSD",1771797616055,2.492e-05,67680.0,67675.0,0.07388166]
["bitfinex","BTCUSD",1771797620005,0.07387852,67679.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771797620152,0.07390301,67680.0,67672.0,0.07408569]
["bitfinex","BTCUSD",1771797621560,0.07390301,67680.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797623216,4e-05,67676.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797627639,0.00776008,67676.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797630217,0.0004,67681.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797635493,0.07291219,67682.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797636143,0.0004,67681.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797638152,4e-05,67676.0,67675.0,0.00012]
["bitfinex","BTCUSD",1771797639012,4e-05,67678.0,67673.0,0.07388368]
["bitfinex","BTCUSD",1771797639245,4e-05,67680.0,67674.0,0.02007049]
["bitfinex","BTCUSD",1771797641500,4e-05,67680.0,67674.0,0.09395403]
["bitfinex","BTCUSD",1771797642835,4e-05,67680.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797643041,4e-05,67680.0,67675.0,0.02027049]
["bitfinex","BTCUSD",1771797643221,0.00044,67680.0,67675.0,0.02027049]
["bitfinex","BTCUSD",1771797648215,0.00044,67680.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771797653163,4e-05,67676.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797655991,0.00044,67680.0,67675.0,0.02023049]
["bitfinex","BTCUSD",1771797660634,0.00044,67680.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797661216,0.07427602,67681.0,67676.0,0.02007049]
["bitfinex","BTCUSD",1771797661217,0.0004,67681.0,67676.0,0.02007049]
["bitfinex","BTCUSD",1771797661388,0.07412347,67686.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797661594,0.07412347,67686.0,67677.0,0.09395011]
["bitfinex","BTCUSD",1771797662211,0.07412347,67686.0,67678.0,0.07387868]
["bitfinex","BTCUSD",1771797665098,0.0004,67680.0,67678.0,0.07387868]
["bitfinex","BTCUSD",1771797665518,0.0004,67680.0,67677.0,0.02007049]
["bitfinex","BTCUSD",1771797665721,0.0004,67680.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797665934,0.0004,67680.0,67675.0,0.02023049]
["bitfinex","BTCUSD",1771797667667,0.07387456,67683.0,67675.0,0.02023049]
["bitfinex","BTCUSD",1771797667867,0.07387475,67684.0,67675.0,0.0941128]
["bitfinex","BTCUSD",1771797668067,0.07387475,67684.0,67675.0,0.07404231]
["bitfinex","BTCUSD",1771797668263,4e-05,67680.0,67676.0,0.02007049]
["bitfinex","BTCUSD",1771797668453,4e-05,67682.0,67676.0,0.02007049]
["bitfinex","BTCUSD",1771797671484,0.00044,67682.0,67676.0,0.02007049]
["bitfinex","BTCUSD",1771797675400,0.00044,67682.0,67678.0,0.07387912]
["bitfinex","BTCUSD",1771797675636,0.00044,67682.0,67678.0,0.09315145]
["bitfinex","BTCUSD",1771797677714,0.00044,67682.0,67678.0,0.01927233]
["bitfinex","BTCUSD",1771797678223,0.00044,67682.0,67677.0,0.07387984]
["bitfinex","BTCUSD",1771797678533,0.00044,67682.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771797682923,0.00044,67682.0,67679.0,0.01927233]
["bitfinex","BTCUSD",1771797683126,0.00044,67682.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771797693583,0.07431498,67682.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771797693800,0.07387671,67681.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771797694307,0.07387671,67681.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797694855,0.07431555,67682.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797695969,0.07387597,67681.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797696802,0.07431555,67682.0,67675.0,0.00016]
["bitfinex","BTCUSD",1771797698194,4e-05,67676.0,67675.0,0.00012]
["bitfinex","BTCUSD",1771797698396,4e-05,67676.0,67675.0,0.02051582]
["bitfinex","BTCUSD",1771797698601,4e-05,67676.0,67664.0,0.00024]
["bitfinex","BTCUSD",1771797698602,4e-05,67676.0,67667.0,0.02039582]
["bitfinex","BTCUSD",1771797698828,4e-05,67676.0,67669.0,0.07388866]
["bitfinex","BTCUSD",1771797699008,4e-05,67676.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1771797699409,4e-05,67676.0,67670.0,0.0942838]
["bitfinex","BTCUSD",1771797701640,4e-05,67676.0,67670.0,0.09434084]
["bitfinex","BTCUSD",1771797702961,4e-05,67676.0,67670.0,5.704e-05]
["bitfinex","BTCUSD",1771797703168,0.0739221,67676.0,67670.0,5.704e-05]
["bitfinex","BTCUSD",1771797703827,4e-05,67676.0,67670.0,5.704e-05]
["bitfinex","BTCUSD",1771797704522,4e-05,67676.0,67670.0,0.07394481]
["bitfinex","BTCUSD",1771797704722,4e-05,67676.0,67670.0,0.07414481]
["bitfinex","BTCUSD",1771797705361,4e-05,67676.0,67670.0,0.00025704]
["bitfinex","BTCUSD",1771797706643,4e-05,67676.0,67670.0,0.07414467]
["bitfinex","BTCUSD",1771797707297,4e-05,67676.0,67671.0,0.07388593]
["bitfinex","BTCUSD",1771797708091,4e-05,67676.0,67670.0,0.07414455]
["bitfinex","BTCUSD",1771797711860,4e-05,67676.0,67671.0,0.07388679]
["bitfinex","BTCUSD",1771797712642,4e-05,67678.0,67671.0,0.07388679]
["bitfinex","BTCUSD",1771797712844,4e-05,67678.0,67672.0,0.02039582]
["bitfinex","BTCUSD",1771797713222,4e-05,67674.0,67672.0,0.02035582]
["bitfinex","BTCUSD",1771797716051,0.07407748,67680.0,67672.0,0.0738855]
["bitfinex","BTCUSD",1771797716265,0.07407748,67680.0,67671.0,0.09428261]
["bitfinex","BTCUSD",1771797717484,0.07387844,67679.0,67671.0,0.09428261]
["bitfinex","BTCUSD",1771797717913,0.0004,67676.0,67671.0,0.07388679]
["bitfinex","BTCUSD",1771797718069,0.0004,67676.0,67672.0,0.02039582]
["bitfinex","BTCUSD",1771797718474,0.07388252,67675.0,67670.0,0.00025704]
["bitfinex","BTCUSD",1771797719389,0.07388252,67675.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771797719590,4.563e-05,67675.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771797719782,0.07392815,67675.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771797721798,4.563e-05,67675.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771797722181,0.07392823,67675.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771797722765,4.563e-05,67675.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771797724009,4.563e-05,67675.0,67668.0,0.07393007]
["bitfinex","BTCUSD",1771797724505,4.563e-05,67675.0,67668.0,0.07389007]
["bitfinex","BTCUSD",1771797724701,4.563e-05,67675.0,67668.0,0.07388998]
["bitfinex","BTCUSD",1771797724952,4.563e-05,67675.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771797728170,4e-05,67670.0,67669.0,0.07384907]
["bitfinex","BTCUSD",1771797728319,4e-05,67670.0,67669.0,0.09237545]
["bitfinex","BTCUSD",1771797728636,0.0004,67692.0,67669.0,0.09237545]
["bitfinex","BTCUSD",1771797728832,0.07388067,67677.0,67669.0,0.09237545]
["bitfinex","BTCUSD",1771797730318,0.07388167,67676.0,67669.0,0.01852638]
["bitfinex","BTCUSD",1771797730444,0.07388067,67677.0,67669.0,0.07388894]
["bitfinex","BTCUSD",1771797730644,0.07388067,67677.0,67669.0,0.07488894]
["bitfinex","BTCUSD",1771797731178,0.07388067,67677.0,67669.0,0.07388894]
["bitfinex","BTCUSD",1771797731556,0.07388067,67677.0,67669.0,0.07408894]
["bitfinex","BTCUSD",1771797731751,0.07428067,67677.0,67669.0,0.07408894]
["bitfinex","BTCUSD",1771797739961,0.0004,67677.0,67670.0,0.07388725]
["bitfinex","BTCUSD",1771797743104,0.07428111,67677.0,67669.0,0.07408717]
["bitfinex","BTCUSD",1771797743282,4e-05,67672.0,67669.0,0.07408717]
["bitfinex","BTCUSD",1771797743485,4e-05,67672.0,67670.0,0.01958426]
["bitfinex","BTCUSD",1771797744328,4e-05,67672.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771797744534,4e-05,67672.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771797744838,4e-05,67672.0,67664.0,0.07397934]
["bitfinex","BTCUSD",1771797744839,0.07392596,67672.0,67664.0,0.07397934]
["bitfinex","BTCUSD",1771797745200,4e-05,67672.0,67664.0,0.07397934]
["bitfinex","BTCUSD",1771797746098,4e-05,67672.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771797749003,0.07388779,67671.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771797749177,0.07369997,67671.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771797752197,4e-05,67672.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771797754386,0.0739258,67672.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771797758138,0.0739258,67672.0,67669.0,0.00016]
["bitfinex","BTCUSD",1771797758361,4e-05,67670.0,67669.0,0.00016]
["bitfinex","BTCUSD",1771797762693,0.07392798,67670.0,67669.0,0.00016]
["bitfinex","BTCUSD",1771797763486,0.07389126,67667.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797764101,0.07389249,67666.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797764300,0.07389316,67667.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797764675,0.07389262,67666.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797764880,0.07389135,67667.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797767684,0.07389053,67668.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797767941,0.07389157,67667.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797770683,0.0738924,67666.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797770823,0.07389156,67667.0,67664.0,4.563e-05]
["bitfinex","BTCUSD",1771797771229,0.00697137,67658.0,67656.0,0.01588583]
["bitfinex","BTCUSD",1771797771558,0.07389632,67663.0,67656.0,0.01600175]
["bitfinex","BTCUSD",1771797771761,4e-05,67668.0,67656.0,0.01600175]
["bitfinex","BTCUSD",1771797771762,0.07389659,67664.0,67656.0,0.01600175]
["bitfinex","BTCUSD",1771797771959,4e-05,67668.0,67656.0,0.01600175]
["bitfinex","BTCUSD",1771797771960,0.07389357,67665.0,67656.0,0.08990447]
["bitfinex","BTCUSD",1771797772138,0.07389282,67666.0,67657.0,0.0739015]
["bitfinex","BTCUSD",1771797772345,0.07393107,67668.0,67659.0,0.01949583]
["bitfinex","BTCUSD",1771797772561,0.07393107,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771797772769,0.07389133,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771797773202,4e-05,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771797775610,0.07393243,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771797776630,4e-05,67666.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797776836,0.07389651,67663.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797777333,0.07389476,67664.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797778640,4e-05,67666.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797778841,0.07389975,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797779353,0.07389769,67662.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797779644,0.07389806,67661.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797780141,0.07390109,67658.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797780366,0.07389907,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797780507,0.02323746,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797780848,0.0738986,67661.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797781687,0.07389917,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797782441,0.07389917,67660.0,67659.0,0.01527]
["bitfinex","BTCUSD",1771797784281,0.07389917,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771797785183,0.07389917,67660.0,67656.0,0.00011592]
["bitfinex","BTCUSD",1771797786133,4e-05,67666.0,67656.0,0.00011592]
["bitfinex","BTCUSD",1771797786330,0.07389671,67663.0,67656.0,0.00011592]
["bitfinex","BTCUSD",1771797786536,0.07389702,67662.0,67656.0,0.00011592]
["bitfinex","BTCUSD",1771797786987,0.07389782,67661.0,67656.0,0.00011592]
["bitfinex","BTCUSD",1771797787981,0.07389782,67661.0,67656.0,0.00031592]
["bitfinex","BTCUSD",1771797788144,4e-05,67660.0,67656.0,0.00031592]
["bitfinex","BTCUSD",1771797795941,0.00044,67660.0,67656.0,0.00031592]
["bitfinex","BTCUSD",1771797796443,0.07433899,67660.0,67656.0,0.00031592]
["bitfinex","BTCUSD",1771797800063,0.00044,67660.0,67656.0,0.00031592]
["bitfinex","BTCUSD",1771797800261,0.00044,67660.0,67646.0,0.29565385]
["bitfinex","BTCUSD",1771797800262,0.01997683,67659.0,67631.0,0.29437192]
["bitfinex","BTCUSD",1771797800473,0.01997683,67659.0,67635.0,0.07392604]
["bitfinex","BTCUSD",1771797800474,0.11761307,67641.0,67635.0,0.07392604]
["bitfinex","BTCUSD",1771797800777,0.00016,67650.0,67635.0,0.07392604]
["bitfinex","BTCUSD",1771797800778,0.19152921,67645.0,67637.0,0.07392376]
["bitfinex","BTCUSD",1771797801280,0.11761307,67645.0,67637.0,0.07392376]
["bitfinex","BTCUSD",1771797801605,0.07391514,67646.0,67638.0,0.07392285]
["bitfinex","BTCUSD",1771797801897,0.07391514,67646.0,67637.0,0.07392376]
["bitfinex","BTCUSD",1771797802404,0.07391514,67646.0,67632.0,0.01927729]
["bitfinex","BTCUSD",1771797802405,0.0001242,67646.0,67638.0,0.07392268]
["bitfinex","BTCUSD",1771797803006,0.07403859,67646.0,67638.0,0.07392268]
["bitfinex","BTCUSD",1771797803303,0.07403859,67646.0,67638.0,0.07380268]
["bitfinex","BTCUSD",1771797803304,4e-05,67640.0,67638.0,0.07380268]
["bitfinex","BTCUSD",1771797803597,4e-05,67640.0,67637.0,0.07392382]
["bitfinex","BTCUSD",1771797803805,4e-05,67642.0,67637.0,0.07392382]
["bitfinex","BTCUSD",1771797803963,4e-05,67644.0,67637.0,0.07392382]
["bitfinex","BTCUSD",1771797804163,0.0001642,67644.0,67637.0,0.07392382]
["bitfinex","BTCUSD",1771797806326,0.0001642,67644.0,67636.0,0.07392462]
["bitfinex","BTCUSD",1771797806327,0.0740815,67644.0,67636.0,0.07392507]
["bitfinex","BTCUSD",1771797807443,0.0001642,67644.0,67636.0,0.07392507]
["bitfinex","BTCUSD",1771797808167,0.0001642,67644.0,67637.0,0.07392402]
["bitfinex","BTCUSD",1771797812179,0.0005642,67644.0,67637.0,0.07392402]
["bitfinex","BTCUSD",1771797812783,0.07448127,67644.0,67635.0,0.09340157]
["bitfinex","BTCUSD",1771797813463,0.07448127,67644.0,67636.0,0.07392482]
["bitfinex","BTCUSD",1771797813664,0.0004,67651.0,67635.0,0.09340157]
["bitfinex","BTCUSD",1771797813665,0.0006,67660.0,67645.0,0.01764035]
["bitfinex","BTCUSD",1771797813863,0.0006,67660.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771797813864,4e-05,67666.0,67658.0,0.07390046]
["bitfinex","BTCUSD",1771797814070,4e-05,67666.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771797814071,4e-05,67666.0,67657.0,0.07390143]
["bitfinex","BTCUSD",1771797814265,0.07389412,67665.0,67656.0,0.07390238]
["bitfinex","BTCUSD",1771797814865,0.07389412,67665.0,67656.0,0.07290238]
["bitfinex","BTCUSD",1771797815068,0.07389469,67664.0,67656.0,0.07290238]
["bitfinex","BTCUSD",1771797817206,0.07389568,67663.0,67655.0,0.07390427]
["bitfinex","BTCUSD",1771797817808,0.07389469,67664.0,67655.0,0.07390427]
["bitfinex","BTCUSD",1771797818110,0.07389577,67663.0,67655.0,0.07390427]
["bitfinex","BTCUSD",1771797818286,4e-05,67658.0,67655.0,0.07390427]
["bitfinex","BTCUSD",1771797818495,4e-05,67658.0,67654.0,4e-05]
["bitfinex","BTCUSD",1771797821510,0.00044,67658.0,67654.0,4e-05]
["bitfinex","BTCUSD",1771797822276,0.07390222,67657.0,67654.0,4e-05]
["bitfinex","BTCUSD",1771797829378,0.07390222,67657.0,67654.0,0.00024]
["bitfinex","BTCUSD",1771797833194,4e-05,67656.0,67654.0,0.00024]
["bitfinex","BTCUSD",1771797833982,0.07394331,67656.0,67654.0,0.00024]
["bitfinex","BTCUSD",1771797834301,4e-05,67656.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771797835404,0.07394436,67656.0,67651.0,0.0001345]
["bitfinex","BTCUSD",1771797835602,0.0923451,67654.0,67651.0,0.0001345]
["bitfinex","BTCUSD",1771797835814,0.07390632,67654.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771797836373,0.09234327,67655.0,67647.0,0.07411304]
["bitfinex","BTCUSD",1771797836575,0.01843878,67655.0,67647.0,0.07411304]
["bitfinex","BTCUSD",1771797837541,0.09234322,67655.0,67647.0,0.07411304]
["bitfinex","BTCUSD",1771797839076,0.09234322,67655.0,67652.0,0.0002]
["bitfinex","BTCUSD",1771797841213,0.01843878,67655.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771797841407,0.07390932,67651.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771797841584,0.07390749,67653.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771797842225,0.07390737,67654.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771797842432,0.07390696,67653.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771797843438,0.07390696,67653.0,67644.0,0.0603443]
["bitfinex","BTCUSD",1771797843648,0.07390696,67653.0,67645.0,0.07391519]
["bitfinex","BTCUSD",1771797847694,0.07390696,67653.0,67645.0,0.07411519]
["bitfinex","BTCUSD",1771797848233,4e-05,67646.0,67645.0,0.07407519]
["bitfinex","BTCUSD",1771797848691,0.07391743,67644.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771797848898,0.00038616,67644.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771797851870,0.07430256,67644.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771797855111,0.07391938,67642.0,67640.0,0.00036]
["bitfinex","BTCUSD",1771797855310,0.07391832,67643.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771797855479,0.09830093,67643.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771797855842,0.0739186,67642.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771797856250,0.0983004,67643.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771797856614,0.02438261,67643.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771797857337,0.07430297,67644.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771797861435,0.02523402,67644.0,67639.0,1e-08]
["bitfinex","BTCUSD",1771797861750,0.07391861,67642.0,67639.0,0.00020001]
["bitfinex","BTCUSD",1771797861954,0.07430266,67644.0,67639.0,0.00020001]
["bitfinex","BTCUSD",1771797861955,0.07391783,67643.0,67639.0,0.00020001]
["bitfinex","BTCUSD",1771797863363,4e-05,67640.0,67639.0,0.00016001]
["bitfinex","BTCUSD",1771797866938,0.07391539,67645.0,67639.0,0.00016001]
["bitfinex","BTCUSD",1771797867147,0.07391539,67645.0,67639.0,0.00021696]
["bitfinex","BTCUSD",1771797874740,4e-05,67646.0,67639.0,0.00021696]
["bitfinex","BTCUSD",1771797874916,4e-05,67652.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771797875065,0.07390873,67651.0,67642.0,0.07391774]
["bitfinex","BTCUSD",1771797877995,0.07391175,67649.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771797878198,4e-05,67644.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771797878403,4e-05,67644.0,67641.0,0.07391963]
["bitfinex","BTCUSD",1771797879232,0.02633157,67644.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771797879886,0.02633157,67644.0,67636.0,0.07396411]
["bitfinex","BTCUSD",1771797879887,0.02633157,67644.0,67636.0,0.05440621]
["bitfinex","BTCUSD",1771797880115,0.02633157,67644.0,67637.0,0.07392374]
["bitfinex","BTCUSD",1771797880310,0.02633157,67644.0,67636.0,0.00038616]
["bitfinex","BTCUSD",1771797880957,4e-05,67644.0,67636.0,0.07431085]
["bitfinex","BTCUSD",1771797881561,4e-05,67644.0,67637.0,0.0739239]
["bitfinex","BTCUSD",1771797882219,4e-05,67644.0,67636.0,0.07431086]
["bitfinex","BTCUSD",1771797882380,0.0739564,67644.0,67636.0,0.07431086]
["bitfinex","BTCUSD",1771797882899,0.0739564,67644.0,67636.0,0.00038616]
["bitfinex","BTCUSD",1771797883701,0.07391924,67642.0,67636.0,0.00038616]
["bitfinex","BTCUSD",1771797884351,0.0739194,67643.0,67636.0,0.00038616]
["bitfinex","BTCUSD",1771797885814,0.0739194,67643.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797885993,0.07435841,67644.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797886909,0.07435841,67644.0,67636.0,0.07451122]
["bitfinex","BTCUSD",1771797887076,0.00044,67644.0,67637.0,0.07392381]
["bitfinex","BTCUSD",1771797888223,0.07435647,67644.0,67636.0,0.07451106]
["bitfinex","BTCUSD",1771797893351,4e-05,67638.0,67636.0,0.07451106]
["bitfinex","BTCUSD",1771797896709,4e-05,67638.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1771797900786,4e-05,67638.0,67637.0,0.07412403]
["bitfinex","BTCUSD",1771797901976,4e-05,67638.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771797902363,4e-05,67638.0,67637.0,0.07412403]
["bitfinex","BTCUSD",1771797908994,4e-05,67638.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771797909243,4e-05,67638.0,67637.0,0.07412403]
["bitfinex","BTCUSD",1771797922879,0.00044,67638.0,67637.0,0.07412403]
["bitfinex","BTCUSD",1771797924807,4e-05,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771797925031,0.02948985,67654.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771797925218,0.02944985,67649.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771797925421,0.10336093,67649.0,67640.0,0.07391986]
["bitfinex","BTCUSD",1771797925828,0.10336093,67649.0,67641.0,0.07391944]
["bitfinex","BTCUSD",1771797925829,0.10317262,67649.0,67641.0,0.07391944]
["bitfinex","BTCUSD",1771797926185,0.07391108,67649.0,67641.0,0.07391944]
["bitfinex","BTCUSD",1771797926392,0.02944985,67647.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771797926588,0.02944985,67647.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771797926793,0.02944985,67645.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771797928529,0.10317687,67645.0,67637.0,0.06829365]
["bitfinex","BTCUSD",1771797929310,0.02926152,67645.0,67637.0,0.06829365]
["bitfinex","BTCUSD",1771797931147,0.02926152,67645.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771797931583,0.02966152,67645.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771797935383,0.10357763,67645.0,67636.0,0.07451056]
["bitfinex","BTCUSD",1771797935724,0.10357763,67645.0,67637.0,0.07392338]
["bitfinex","BTCUSD",1771797935923,0.02966152,67645.0,67637.0,0.07392338]
["bitfinex","BTCUSD",1771797936179,0.10357701,67645.0,67637.0,0.07392338]
["bitfinex","BTCUSD",1771797936536,0.10357701,67645.0,67637.0,0.07411408]
["bitfinex","BTCUSD",1771797938185,4e-05,67640.0,67637.0,0.07407408]
["bitfinex","BTCUSD",1771797941124,4e-05,67640.0,67638.0,0.07392264]
["bitfinex","BTCUSD",1771797941647,4e-05,67640.0,67638.0,0.07411334]
["bitfinex","BTCUSD",1771797955403,4e-05,67640.0,67638.0,0.0001907]
["bitfinex","BTCUSD",1771797958513,0.00044,67640.0,67638.0,0.0001907]
["bitfinex","BTCUSD",1771797960972,0.00044,67640.0,67638.0,0.07411352]
["bitfinex","BTCUSD",1771797965995,0.00044,67640.0,67638.0,0.0001907]
["bitfinex","BTCUSD",1771797973676,0.00044,67640.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797974454,0.00044,67640.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771797977472,0.00044,67640.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797977671,0.00044,67640.0,67636.0,0.07451095]
["bitfinex","BTCUSD",1771797980126,0.00044,67640.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797980331,0.03289868,67640.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797980537,0.00044,67640.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797983304,4e-05,67638.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797986259,4e-05,67638.0,67636.0,0.07451055]
["bitfinex","BTCUSD",1771797987737,4e-05,67638.0,67636.0,0.00058616]
["bitfinex","BTCUSD",1771797988984,4e-05,67638.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771797990146,4e-05,67638.0,67635.0,0.07412608]
["bitfinex","BTCUSD",1771797992854,0.07247867,67643.0,67635.0,0.07412608]
["bitfinex","BTCUSD",1771797993860,0.07229031,67643.0,67635.0,0.07412608]
["bitfinex","BTCUSD",1771797994093,0.03249868,67644.0,67637.0,0.07392337]
["bitfinex","BTCUSD",1771797994280,4e-05,67644.0,67637.0,0.07392337]
["bitfinex","BTCUSD",1771797994882,0.0004,67643.0,67637.0,0.07392337]
["bitfinex","BTCUSD",1771797995254,0.00021162,67643.0,67637.0,0.07392337]
["bitfinex","BTCUSD",1771797996291,0.07419024,67645.0,67637.0,0.07392337]
["bitfinex","BTCUSD",1771797997575,0.07419024,67645.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771797997576,0.29566554,67644.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771797997897,0.07392067,67641.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771797998079,0.07392097,67640.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771797998265,4e-05,67636.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771798000205,4e-05,67636.0,67633.0,0.0003129]
["bitfinex","BTCUSD",1771798000426,4e-05,67636.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771798001358,4e-05,67636.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771798001359,0.0327807,67634.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771798001499,0.0327807,67634.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771798001500,0.07393122,67631.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771798001702,0.0327807,67631.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771798001920,0.0327807,67631.0,67623.0,0.07393912]
["bitfinex","BTCUSD",1771798002122,0.0327807,67631.0,67624.0,0.07393776]
["bitfinex","BTCUSD",1771798002321,0.0327807,67631.0,67625.0,0.07393679]
["bitfinex","BTCUSD",1771798003142,0.0327807,67631.0,67625.0,0.07413679]
["bitfinex","BTCUSD",1771798006074,0.0327807,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771798006475,0.0327807,67631.0,67625.0,0.07413669]
["bitfinex","BTCUSD",1771798007913,0.0327807,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771798008203,0.0327807,67631.0,67625.0,0.07413697]
["bitfinex","BTCUSD",1771798008879,0.0327807,67631.0,67626.0,0.07393589]
["bitfinex","BTCUSD",1771798009061,0.03316689,67631.0,67626.0,0.07393589]
["bitfinex","BTCUSD",1771798009457,0.03316689,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771798009665,0.00038619,67631.0,67625.0,0.07393789]
["bitfinex","BTCUSD",1771798009865,0.07393712,67626.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771798010086,0.08163736,67625.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771798010272,0.0730568,67625.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771798010601,0.07393792,67626.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771798011110,0.0327807,67629.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771798011306,1e-08,67620.0,67607.0,0.07395641]
["bitfinex","BTCUSD",1771798011484,0.03278071,67620.0,67605.0,0.07395818]
["bitfinex","BTCUSD",1771798011688,1e-08,67618.0,67605.0,0.07395818]
["bitfinex","BTCUSD",1771798012098,1e-08,67618.0,67606.0,0.25167947]
["bitfinex","BTCUSD",1771798012099,0.07394539,67618.0,67606.0,0.25167947]
["bitfinex","BTCUSD",1771798012320,0.07394539,67618.0,67607.0,0.0739568]
["bitfinex","BTCUSD",1771798012472,0.07394666,67617.0,67607.0,0.0739568]
["bitfinex","BTCUSD",1771798012875,0.07394539,67618.0,67606.0,0.25174202]
["bitfinex","BTCUSD",1771798013193,4.001e-05,67610.0,67606.0,0.25158202]
["bitfinex","BTCUSD",1771798013383,4e-05,67612.0,67606.0,0.25158202]
["bitfinex","BTCUSD",1771798013607,4e-05,67614.0,67606.0,0.25158202]
["bitfinex","BTCUSD",1771798013829,0.07398775,67616.0,67606.0,0.25158202]
["bitfinex","BTCUSD",1771798014176,1e-08,67616.0,67606.0,0.07105706]
["bitfinex","BTCUSD",1771798014400,0.00038596,67616.0,67606.0,0.07105706]
["bitfinex","BTCUSD",1771798014592,0.29617576,67616.0,67606.0,0.07105706]
["bitfinex","BTCUSD",1771798014813,0.07395232,67613.0,67606.0,0.07105706]
["bitfinex","BTCUSD",1771798015189,0.0739512,67613.0,67606.0,0.07105706]
["bitfinex","BTCUSD",1771798016437,0.0739512,67613.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798016618,0.07395136,67612.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798017207,0.0739512,67613.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798018467,0.0739514,67612.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798018620,0.07395125,67614.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798018833,0.07395059,67613.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798019413,0.07395169,67612.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798020345,0.07395338,67611.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798021551,0.0739483,67615.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798022162,0.07394939,67614.0,67606.0,0.0003844]
["bitfinex","BTCUSD",1771798023727,0.0739503,67613.0,67606.0,8.152e-05]
["bitfinex","BTCUSD",1771798024410,0.07395156,67612.0,67606.0,8.152e-05]
["bitfinex","BTCUSD",1771798024792,0.07395063,67613.0,67606.0,8.152e-05]
["bitfinex","BTCUSD",1771798026000,0.07395063,67613.0,67605.0,0.05217719]
["bitfinex","BTCUSD",1771798026198,0.07395063,67613.0,67604.0,0.07395997]
["bitfinex","BTCUSD",1771798026823,0.07395063,67613.0,67605.0,0.07395888]
["bitfinex","BTCUSD",1771798027875,0.07394939,67614.0,67605.0,0.07395888]
["bitfinex","BTCUSD",1771798028279,4e-05,67606.0,67605.0,0.07375888]
["bitfinex","BTCUSD",1771798028570,4e-05,67608.0,67605.0,0.07375888]
["bitfinex","BTCUSD",1771798030357,4e-05,67608.0,67605.0,0.07395888]
["bitfinex","BTCUSD",1771798038545,4e-05,67608.0,67605.0,0.10740223]
["bitfinex","BTCUSD",1771798039980,0.0006,67620.0,67606.0,0.03334735]
["bitfinex","BTCUSD",1771798040182,0.07394594,67617.0,67610.0,0.03334735]
["bitfinex","BTCUSD",1771798043173,4e-05,67614.0,67610.0,0.03334735]
["bitfinex","BTCUSD",1771798045783,4e-05,67614.0,67609.0,0.0739539]
["bitfinex","BTCUSD",1771798045986,4e-05,67614.0,67605.0,0.29603397]
["bitfinex","BTCUSD",1771798045987,0.07394629,67617.0,67610.0,0.03334735]
["bitfinex","BTCUSD",1771798046989,0.07433295,67616.0,67610.0,0.03334735]
["bitfinex","BTCUSD",1771798047409,0.07433295,67616.0,67610.0,0.03354735]
["bitfinex","BTCUSD",1771798047577,0.07473295,67616.0,67610.0,0.03354735]
["bitfinex","BTCUSD",1771798053742,0.07473295,67616.0,67610.0,0.01908823]
["bitfinex","BTCUSD",1771798054858,0.0745879,67616.0,67610.0,0.01908823]
["bitfinex","BTCUSD",1771798055162,0.07444287,67616.0,67610.0,0.01908823]
["bitfinex","BTCUSD",1771798058609,0.07444287,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798059668,0.07429783,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798061421,0.0739481,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798066263,0.07395058,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798066460,0.07434758,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798067068,0.07394918,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798068530,0.07380417,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798069508,0.0736591,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798073167,4e-05,67612.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798076416,0.07359407,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798076865,0.07344903,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798080857,0.07384903,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798082099,0.07395036,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798083076,0.0737939,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798086180,0.07364884,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798086386,0.07350377,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798086695,0.07335869,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798088145,0.00044,67614.0,67610.0,0.0314495]
["bitfinex","BTCUSD",1771798088146,0.07438961,67614.0,67610.0,0.0314495]
["bitfinex","BTCUSD",1771798091147,0.07424452,67614.0,67610.0,0.0314495]
["bitfinex","BTCUSD",1771798093154,0.07409946,67614.0,67610.0,0.0314495]
["bitfinex","BTCUSD",1771798093394,0.07395439,67614.0,67610.0,0.0314495]
["bitfinex","BTCUSD",1771798093681,0.07395246,67611.0,67607.0,0.0001378]
["bitfinex","BTCUSD",1771798097633,0.07395246,67611.0,67607.0,0.0003378]
["bitfinex","BTCUSD",1771798099788,0.07395246,67611.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771798099789,0.0004,67613.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771798099995,0.0004,67613.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771798100139,0.073958,67606.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771798103328,4e-05,67606.0,67603.0,0.00016]
["bitfinex","BTCUSD",1771798115055,0.00044,67606.0,67603.0,0.00016]
["bitfinex","BTCUSD",1771798123695,4.78e-06,67614.0,67604.0,0.03260451]
["bitfinex","BTCUSD",1771798123890,0.07395409,67614.0,67607.0,0.03260451]
["bitfinex","BTCUSD",1771798126696,0.07395042,67613.0,67607.0,0.03260451]
["bitfinex","BTCUSD",1771798129864,0.07435042,67613.0,67607.0,0.03260451]
["bitfinex","BTCUSD",1771798133174,4e-05,67608.0,67607.0,0.03256451]
["bitfinex","BTCUSD",1771798133369,0.29578494,67617.0,67603.0,0.07412099]
["bitfinex","BTCUSD",1771798133370,0.0004,67627.0,67608.0,4e-05]
["bitfinex","BTCUSD",1771798133578,0.0004,67627.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1771798133579,0.0739763,67626.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1771798133781,0.0739763,67626.0,67616.0,0.10660282]
["bitfinex","BTCUSD",1771798134707,0.1786444,67625.0,67616.0,0.10660282]
["bitfinex","BTCUSD",1771798134883,0.07393839,67624.0,67616.0,0.03265583]
["bitfinex","BTCUSD",1771798135715,0.07446279,67624.0,67616.0,0.03265583]
["bitfinex","BTCUSD",1771798137248,0.0004,67621.0,67616.0,0.03265583]
["bitfinex","BTCUSD",1771798137622,0.0009244,67621.0,67616.0,0.03265583]
["bitfinex","BTCUSD",1771798142451,0.0009244,67621.0,67616.0,5.132e-05]
["bitfinex","BTCUSD",1771798148259,4e-05,67618.0,67616.0,5.132e-05]
["bitfinex","BTCUSD",1771798148753,0.0004411,67618.0,67616.0,5.132e-05]
["bitfinex","BTCUSD",1771798150991,0.07438677,67618.0,67616.0,5.132e-05]
["bitfinex","BTCUSD",1771798151174,0.0739459,67617.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771798151325,0.073947,67616.0,67610.0,0.00020565]
["bitfinex","BTCUSD",1771798151530,0.0739459,67617.0,67610.0,0.00020565]
["bitfinex","BTCUSD",1771798151734,0.074347,67617.0,67610.0,0.00020565]
["bitfinex","BTCUSD",1771798163368,4e-05,67612.0,67610.0,0.00020565]
["bitfinex","BTCUSD",1771798167228,4e-05,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771798167796,4e-05,67612.0,67607.0,0.07415625]
["bitfinex","BTCUSD",1771798168928,4e-05,67612.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771798187434,4e-05,67612.0,67610.0,0.00058595]
["bitfinex","BTCUSD",1771798189802,0.00044,67612.0,67610.0,0.00058595]
["bitfinex","BTCUSD",1771798197027,0.00044,67612.0,67605.0,0.29583503]
["bitfinex","BTCUSD",1771798197241,0.07398091,67585.0,67584.0,0.07398215]
["bitfinex","BTCUSD",1771798197435,0.23549912,67601.0,67568.0,0.03210744]
["bitfinex","BTCUSD",1771798197436,0.07399733,67570.0,67568.0,0.03210744]
["bitfinex","BTCUSD",1771798197635,0.2960163,67593.0,67564.0,0.03210744]
["bitfinex","BTCUSD",1771798197636,0.07398748,67579.0,67564.0,0.03210744]
["bitfinex","BTCUSD",1771798197891,0.07399447,67573.0,67564.0,0.03210744]
["bitfinex","BTCUSD",1771798198091,0.11857237,67586.0,67564.0,0.03210744]
["bitfinex","BTCUSD",1771798198249,0.0001233,67586.0,67571.0,0.03125451]
["bitfinex","BTCUSD",1771798198450,0.28617102,67585.0,67571.0,0.20893451]
["bitfinex","BTCUSD",1771798198772,0.07398669,67580.0,67571.0,0.20893451]
["bitfinex","BTCUSD",1771798198977,0.06423406,67580.0,67571.0,0.20893451]
["bitfinex","BTCUSD",1771798199347,0.0739874,67581.0,67571.0,0.20893451]
["bitfinex","BTCUSD",1771798199659,0.0739874,67581.0,67571.0,0.17768]
["bitfinex","BTCUSD",1771798200454,0.07399514,67572.0,67571.0,0.17768]
["bitfinex","BTCUSD",1771798201514,0.07129889,67576.0,67571.0,0.17768]
["bitfinex","BTCUSD",1771798202513,0.07399499,67573.0,67571.0,0.17768]
["bitfinex","BTCUSD",1771798203052,0.07399514,67572.0,67571.0,0.17768]
["bitfinex","BTCUSD",1771798203471,0.07399514,67572.0,67563.0,0.03125451]
["bitfinex","BTCUSD",1771798203472,0.07399902,67569.0,67563.0,0.03125451]
["bitfinex","BTCUSD",1771798203670,0.07399514,67572.0,67571.0,0.17772]
["bitfinex","BTCUSD",1771798205858,0.07399514,67572.0,67571.0,0.17792]
["bitfinex","BTCUSD",1771798206486,0.07399514,67572.0,67571.0,0.34288]
["bitfinex","BTCUSD",1771798207099,0.07499514,67572.0,67571.0,0.34288]
["bitfinex","BTCUSD",1771798208197,0.06023611,67572.0,67571.0,0.34176118]
["bitfinex","BTCUSD",1771798208600,0.05923611,67572.0,67571.0,0.34176118]
["bitfinex","BTCUSD",1771798209203,0.05923611,67572.0,67571.0,0.08378942]
["bitfinex","BTCUSD",1771798210561,0.07399624,67571.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771798211105,0.07399843,67569.0,67564.0,0.0002]
["bitfinex","BTCUSD",1771798211322,0.07400013,67568.0,67565.0,0.17776]
["bitfinex","BTCUSD",1771798212125,0.07399843,67569.0,67565.0,0.17368]
["bitfinex","BTCUSD",1771798212547,0.07400013,67568.0,67565.0,0.17368]
["bitfinex","BTCUSD",1771798213137,0.07400013,67568.0,67565.0,0.17291118]
["bitfinex","BTCUSD",1771798213549,0.07399843,67569.0,67565.0,0.17291118]
["bitfinex","BTCUSD",1771798213729,0.07399692,67571.0,67565.0,0.17291118]
["bitfinex","BTCUSD",1771798213730,0.07399663,67571.0,67565.0,0.17291118]
["bitfinex","BTCUSD",1771798213941,0.07399757,67570.0,67565.0,0.17291118]
["bitfinex","BTCUSD",1771798217129,0.07438403,67570.0,67565.0,0.17291118]
["bitfinex","BTCUSD",1771798217328,0.0739985,67569.0,67565.0,0.17291118]
["bitfinex","BTCUSD",1771798219046,0.0739985,67569.0,67565.0,0.16599181]
["bitfinex","BTCUSD",1771798219953,0.0739985,67569.0,67565.0,0.16619181]
["bitfinex","BTCUSD",1771798220358,0.07438403,67570.0,67565.0,0.16619181]
["bitfinex","BTCUSD",1771798220359,0.00038646,67570.0,67565.0,0.16619181]
["bitfinex","BTCUSD",1771798220553,0.07399843,67569.0,67565.0,0.16619181]
["bitfinex","BTCUSD",1771798221489,0.07400028,67568.0,67565.0,0.16619181]
["bitfinex","BTCUSD",1771798223289,4e-05,67566.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798227296,0.00038646,67570.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798227502,0.07399843,67569.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798227801,0.07399307,67574.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798227944,0.13747674,67573.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798228142,0.12772411,67573.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798228572,0.0004,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798230998,0.0014,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798231200,0.0004,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798231569,0.0014,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798231764,0.0004,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798232142,0.0014,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798232567,0.0004,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798234254,0.0014,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798235580,0.0004,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798235739,0.0014,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798237574,0.0004,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798237912,0.0014,67572.0,67565.0,0.16615181]
["bitfinex","BTCUSD",1771798238218,4e-05,67566.0,67565.0,0.16611181]
["bitfinex","BTCUSD",1771798238433,0.00144,67572.0,67565.0,0.16611181]
["bitfinex","BTCUSD",1771798240119,0.00044,67572.0,67565.0,0.16611181]
["bitfinex","BTCUSD",1771798241939,0.0004,67569.0,67565.0,0.16611181]
["bitfinex","BTCUSD",1771798242115,0.00044,67572.0,67565.0,0.16611181]
["bitfinex","BTCUSD",1771798244267,0.00044,67572.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771798252317,0.29595947,67577.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771798252318,0.11893372,67583.0,67570.0,4e-05]
["bitfinex","BTCUSD",1771798252520,0.10461064,67582.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771798252745,0.0004,67583.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771798252746,0.0004,67583.0,67575.0,0.07399099]
["bitfinex","BTCUSD",1771798252946,0.07398424,67582.0,67574.0,0.07399099]
["bitfinex","BTCUSD",1771798253133,0.0004,67583.0,67574.0,0.07399099]
["bitfinex","BTCUSD",1771798253282,0.07398424,67582.0,67574.0,0.07399099]
["bitfinex","BTCUSD",1771798253489,0.07498424,67582.0,67574.0,0.07399099]
["bitfinex","BTCUSD",1771798253685,0.07398424,67582.0,67573.0,0.07399211]
["bitfinex","BTCUSD",1771798253889,0.07398744,67580.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771798254388,0.07398744,67580.0,67572.0,0.07403504]
["bitfinex","BTCUSD",1771798255044,0.07398529,67581.0,67572.0,0.07403504]
["bitfinex","BTCUSD",1771798256224,0.001,67580.0,67572.0,0.07403504]
["bitfinex","BTCUSD",1771798256427,0.07398529,67581.0,67572.0,0.07403504]
["bitfinex","BTCUSD",1771798257234,0.07498529,67581.0,67572.0,0.07403504]
["bitfinex","BTCUSD",1771798257560,0.07498529,67581.0,67573.0,0.07399379]
["bitfinex","BTCUSD",1771798258567,0.07538529,67581.0,67573.0,0.07399379]
["bitfinex","BTCUSD",1771798258709,0.07438529,67581.0,67573.0,0.07399379]
["bitfinex","BTCUSD",1771798259706,0.07538529,67581.0,67573.0,0.07399379]
["bitfinex","BTCUSD",1771798260779,0.0014,67581.0,67573.0,0.07399379]
["bitfinex","BTCUSD",1771798262104,0.04265738,67580.0,67573.0,0.07399379]
["bitfinex","BTCUSD",1771798262700,0.04265738,67580.0,67574.0,0.1778]
["bitfinex","BTCUSD",1771798263194,0.04365738,67580.0,67574.0,0.1778]
["bitfinex","BTCUSD",1771798263618,0.04265738,67580.0,67574.0,0.1778]
["bitfinex","BTCUSD",1771798263802,0.04365738,67580.0,67574.0,0.1778]
["bitfinex","BTCUSD",1771798263950,0.04365738,67580.0,67574.0,0.25179234]
["bitfinex","BTCUSD",1771798264152,0.04365738,67580.0,67574.0,0.1778]
["bitfinex","BTCUSD",1771798266678,0.04365738,67580.0,67574.0,0.11336244]
["bitfinex","BTCUSD",1771798268338,4e-05,67576.0,67574.0,0.11336244]
["bitfinex","BTCUSD",1771798268487,4e-05,67576.0,67574.0,0.18735523]
["bitfinex","BTCUSD",1771798272081,4e-05,67580.0,67574.0,0.18735523]
["bitfinex","BTCUSD",1771798272426,0.04249338,67580.0,67574.0,0.18735523]
["bitfinex","BTCUSD",1771798273510,0.04349338,67580.0,67574.0,0.18735523]
["bitfinex","BTCUSD",1771798276122,0.04349338,67580.0,67575.0,0.07399091]
["bitfinex","BTCUSD",1771798277782,0.04249338,67580.0,67575.0,0.07399091]
["bitfinex","BTCUSD",1771798278405,0.04289338,67580.0,67575.0,0.07399091]
["bitfinex","BTCUSD",1771798279310,0.04289338,67580.0,67574.0,0.11356244]
["bitfinex","BTCUSD",1771798279495,0.04289338,67580.0,67575.0,0.07399155]
["bitfinex","BTCUSD",1771798280533,0.04289338,67580.0,67574.0,0.11356244]
["bitfinex","BTCUSD",1771798280711,0.04289338,67580.0,67574.0,0.18755484]
["bitfinex","BTCUSD",1771798283239,4e-05,67576.0,67574.0,0.18751484]
["bitfinex","BTCUSD",1771798300173,4e-05,67576.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771798303080,0.00044,67576.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771798309777,0.0005633,67586.0,67574.0,0.11356244]
["bitfinex","BTCUSD",1771798310199,0.03270074,67585.0,67582.0,0.07398358]
["bitfinex","BTCUSD",1771798310422,0.03270074,67585.0,67583.0,0.07382345]
["bitfinex","BTCUSD",1771798310555,0.03270074,67585.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771798310897,0.0004,67583.0,67580.0,0.29594187]
["bitfinex","BTCUSD",1771798311097,0.0004,67583.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1771798312606,1e-08,67590.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1771798312759,1e-08,67590.0,67586.0,0.07397966]
["bitfinex","BTCUSD",1771798312760,7.433e-05,67590.0,67586.0,0.07397878]
["bitfinex","BTCUSD",1771798313204,4e-05,67588.0,67586.0,0.05617438]
["bitfinex","BTCUSD",1771798313408,4e-05,67588.0,67583.0,0.29593099]
["bitfinex","BTCUSD",1771798314254,4e-05,67588.0,67587.0,0.07397844]
["bitfinex","BTCUSD",1771798315968,0.00044,67594.0,67593.0,0.07365288]
["bitfinex","BTCUSD",1771798316092,0.00044,67594.0,67580.0,0.0002]
["bitfinex","BTCUSD",1771798316093,0.07412451,67600.0,67592.0,0.07397288]
["bitfinex","BTCUSD",1771798316295,0.07412451,67600.0,67592.0,7.432e-05]
["bitfinex","BTCUSD",1771798318156,0.0004,67595.0,67592.0,0.07404749]
["bitfinex","BTCUSD",1771798320756,0.0004,67595.0,67592.0,7.432e-05]
["bitfinex","BTCUSD",1771798321968,0.0014,67595.0,67592.0,7.432e-05]
["bitfinex","BTCUSD",1771798322165,0.00784424,67599.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1771798322388,0.00784424,67599.0,67592.0,0.07404723]
["bitfinex","BTCUSD",1771798322715,0.001,67595.0,67590.0,0.07397462]
["bitfinex","BTCUSD",1771798323019,0.00111588,67595.0,67590.0,0.07397462]
["bitfinex","BTCUSD",1771798323215,0.00111588,67595.0,67590.0,0.073815]
["bitfinex","BTCUSD",1771798323993,0.00011588,67595.0,67590.0,0.073815]
["bitfinex","BTCUSD",1771798324541,0.00011588,67595.0,67591.0,0.07397331]
["bitfinex","BTCUSD",1771798324874,0.00011588,67595.0,67592.0,0.07397323]
["bitfinex","BTCUSD",1771798325291,0.00051588,67595.0,67592.0,0.07397323]
["bitfinex","BTCUSD",1771798326829,0.00051588,67595.0,67593.0,0.07397186]
["bitfinex","BTCUSD",1771798327033,0.00051588,67595.0,67592.0,0.07397323]
["bitfinex","BTCUSD",1771798328257,0.00051588,67595.0,67592.0,0.07365359]
["bitfinex","BTCUSD",1771798332994,0.00051588,67595.0,67593.0,0.07397195]
["bitfinex","BTCUSD",1771798336114,0.00051588,67595.0,67593.0,0.06897195]
["bitfinex","BTCUSD",1771798341929,0.00051588,67595.0,67586.0,0.03656989]
["bitfinex","BTCUSD",1771798341930,0.07397981,67586.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771798342124,0.00769653,67593.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771798342125,0.07397938,67587.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771798344779,0.07397938,67587.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771798345077,0.07397807,67588.0,67580.0,0.00036]
["bitfinex","BTCUSD",1771798345478,0.07397743,67589.0,67580.0,0.0743455]
["bitfinex","BTCUSD",1771798346540,0.07497743,67589.0,67580.0,0.0743455]
["bitfinex","BTCUSD",1771798346951,0.07397743,67589.0,67580.0,0.0743455]
["bitfinex","BTCUSD",1771798353468,0.07397743,67589.0,67581.0,0.07398512]
["bitfinex","BTCUSD",1771798355666,0.07397743,67589.0,67576.0,0.29628463]
["bitfinex","BTCUSD",1771798355667,4.9481466,67589.0,67560.0,0.03413534]
["bitfinex","BTCUSD",1771798355862,4e-05,67592.0,67540.0,0.11104]
["bitfinex","BTCUSD",1771798355863,0.07400369,67565.0,67555.0,0.06677937]
["bitfinex","BTCUSD",1771798356052,0.01636732,67570.0,67557.0,0.0740105]
["bitfinex","BTCUSD",1771798356345,0.01636732,67570.0,67558.0,0.07400993]
["bitfinex","BTCUSD",1771798356635,0.0739993,67569.0,67558.0,0.07400993]
["bitfinex","BTCUSD",1771798356979,0.09036472,67570.0,67560.0,0.07400779]
["bitfinex","BTCUSD",1771798357640,0.09036472,67570.0,67561.0,0.07400712]
["bitfinex","BTCUSD",1771798358358,0.09104472,67570.0,67561.0,0.07323747]
["bitfinex","BTCUSD",1771798358574,0.09004472,67570.0,67567.0,0.0002]
["bitfinex","BTCUSD",1771798358709,0.07399707,67571.0,67560.0,0.07416779]
["bitfinex","BTCUSD",1771798358710,0.07399076,67576.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771798358915,0.31234352,67577.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798358916,0.07400938,67559.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798359111,0.46236104,67570.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798359311,0.07400821,67561.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798359564,0.16736732,67570.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798359565,0.07400836,67560.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798359787,0.0740062,67562.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798360746,0.17776,67572.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798360947,0.07400091,67567.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798361768,0.07400207,67566.0,67558.0,0.00047776]
["bitfinex","BTCUSD",1771798363197,0.07400207,67566.0,67556.0,0.06756136]
["bitfinex","BTCUSD",1771798363371,0.07438846,67566.0,67556.0,0.06756136]
["bitfinex","BTCUSD",1771798363954,0.00038639,67566.0,67554.0,0.29605883]
["bitfinex","BTCUSD",1771798364162,0.00038639,67566.0,67551.0,0.03331623]
["bitfinex","BTCUSD",1771798364381,0.00038639,67566.0,67554.0,0.32937386]
["bitfinex","BTCUSD",1771798364981,0.00038639,67566.0,67558.0,0.07401018]
["bitfinex","BTCUSD",1771798366197,0.07438847,67566.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1771798366801,0.17776,67572.0,67561.0,0.03115487]
["bitfinex","BTCUSD",1771798366999,0.07399926,67569.0,67561.0,0.00011575]
["bitfinex","BTCUSD",1771798368696,0.0739975,67570.0,67561.0,0.07412286]
["bitfinex","BTCUSD",1771798372387,0.03009496,67575.0,67562.0,0.29602214]
["bitfinex","BTCUSD",1771798372581,0.03009496,67575.0,67565.0,0.07400172]
["bitfinex","BTCUSD",1771798372582,0.07399303,67574.0,67565.0,0.07400172]
["bitfinex","BTCUSD",1771798373325,4e-05,67566.0,67565.0,0.07388172]
["bitfinex","BTCUSD",1771798374014,4e-05,67566.0,67564.0,0.07400372]
["bitfinex","BTCUSD",1771798377610,4e-05,67566.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1771798378683,4e-05,67578.0,67563.0,0.29600686]
["bitfinex","BTCUSD",1771798378850,4e-05,67578.0,67564.0,0.03115487]
["bitfinex","BTCUSD",1771798379070,4e-05,67578.0,67570.0,0.07399651]
["bitfinex","BTCUSD",1771798380236,4e-05,67578.0,67565.0,0.001]
["bitfinex","BTCUSD",1771798380237,4e-05,67578.0,67567.0,0.0739999]
["bitfinex","BTCUSD",1771798380420,4e-05,67578.0,67562.0,0.07400566]
["bitfinex","BTCUSD",1771798380421,0.03013496,67576.0,67562.0,0.07400566]
["bitfinex","BTCUSD",1771798380624,0.09036246,67572.0,67563.0,0.07400483]
["bitfinex","BTCUSD",1771798380762,0.09047829,67572.0,67562.0,0.0740052]
["bitfinex","BTCUSD",1771798380966,0.09047829,67572.0,67563.0,0.07400474]
["bitfinex","BTCUSD",1771798381790,0.07411097,67572.0,67563.0,0.07400474]
["bitfinex","BTCUSD",1771798382425,0.00011583,67572.0,67560.0,0.07400727]
["bitfinex","BTCUSD",1771798382652,0.07399831,67570.0,67561.0,0.07400645]
["bitfinex","BTCUSD",1771798383416,0.07399831,67570.0,67562.0,0.07400595]
["bitfinex","BTCUSD",1771798384008,0.19195075,67571.0,67562.0,0.07400595]
["bitfinex","BTCUSD",1771798385364,0.11795236,67571.0,67557.0,0.03359537]
["bitfinex","BTCUSD",1771798385543,0.00016,67560.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1771798385765,0.00016,67560.0,67555.0,0.03115487]
["bitfinex","BTCUSD",1771798385971,0.00016,67560.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1771798386550,0.00016,67560.0,67558.0,0.07401045]
["bitfinex","BTCUSD",1771798386721,0.00016,67560.0,67555.0,0.03115487]
["bitfinex","BTCUSD",1771798387347,0.00016,67560.0,67555.0,0.10516794]
["bitfinex","BTCUSD",1771798387644,0.00016,67560.0,67558.0,0.07401018]
["bitfinex","BTCUSD",1771798388288,4e-05,67560.0,67558.0,0.07381018]
["bitfinex","BTCUSD",1771798388851,4e-05,67560.0,67555.0,0.03115487]
["bitfinex","BTCUSD",1771798388852,4e-05,67562.0,67561.0,0.05959806]
["bitfinex","BTCUSD",1771798389183,4e-05,67562.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1771798389568,4e-05,67562.0,67557.0,0.07401139]
["bitfinex","BTCUSD",1771798390103,4e-05,67562.0,67558.0,0.07401007]
["bitfinex","BTCUSD",1771798390509,4e-05,67562.0,67555.0,0.10516786]
["bitfinex","BTCUSD",1771798390678,4e-05,67562.0,67555.0,0.07401299]
["bitfinex","BTCUSD",1771798391117,4e-05,67562.0,67556.0,0.07401257]
["bitfinex","BTCUSD",1771798391425,4e-05,67562.0,67557.0,0.07401142]
["bitfinex","BTCUSD",1771798391628,4e-05,67562.0,67556.0,0.07401226]
["bitfinex","BTCUSD",1771798391993,4e-05,67562.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771798392190,4e-05,67562.0,67556.0,0.07401226]
["bitfinex","BTCUSD",1771798392727,4e-05,67562.0,67553.0,0.07401585]
["bitfinex","BTCUSD",1771798392882,0.07404638,67562.0,67554.0,0.07401392]
["bitfinex","BTCUSD",1771798393086,4e-05,67562.0,67551.0,0.03208542]
["bitfinex","BTCUSD",1771798393432,4e-05,67562.0,67557.0,0.07401092]
["bitfinex","BTCUSD",1771798393807,4e-05,67562.0,67553.0,0.2960624]
["bitfinex","BTCUSD",1771798394016,4e-05,67562.0,67556.0,0.0740123]
["bitfinex","BTCUSD",1771798395471,4e-05,67562.0,67552.0,0.07401668]
["bitfinex","BTCUSD",1771798395665,0.11799236,67562.0,67552.0,0.07401621]
["bitfinex","BTCUSD",1771798395819,0.11799236,67562.0,67551.0,0.07401784]
["bitfinex","BTCUSD",1771798395820,0.07400917,67560.0,67551.0,0.07401784]
["bitfinex","BTCUSD",1771798396207,4e-05,67562.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771798396408,0.11795236,67560.0,67554.0,0.07401484]
["bitfinex","BTCUSD",1771798396655,0.07404672,67562.0,67554.0,0.07401484]
["bitfinex","BTCUSD",1771798398093,0.07404672,67562.0,67553.0,0.07401549]
["bitfinex","BTCUSD",1771798398882,4e-05,67562.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771798399106,0.0740123,67557.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771798399244,0.23606472,67560.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798399444,0.07401223,67557.0,67549.0,0.07402023]
["bitfinex","BTCUSD",1771798399682,0.11811236,67560.0,67548.0,0.07426034]
["bitfinex","BTCUSD",1771798399886,0.11811236,67560.0,67549.0,0.03125056]
["bitfinex","BTCUSD",1771798400197,0.07401272,67556.0,67548.0,0.07426065]
["bitfinex","BTCUSD",1771798400369,0.23606472,67560.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798400575,0.07401646,67553.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798400896,0.07401419,67555.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798401197,0.07401371,67556.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798402173,0.07401481,67555.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798403398,4e-05,67550.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798404404,4e-05,67550.0,67548.0,0.07426124]
["bitfinex","BTCUSD",1771798404612,0.00015577,67550.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798406317,0.07405253,67558.0,67548.0,0.00024]
["bitfinex","BTCUSD",1771798406517,0.07405253,67558.0,67549.0,0.1052707]
["bitfinex","BTCUSD",1771798406717,0.07405253,67558.0,67549.0,0.07402014]
["bitfinex","BTCUSD",1771798406922,4e-05,67558.0,67550.0,0.07401896]
["bitfinex","BTCUSD",1771798407125,0.07401094,67558.0,67550.0,0.07401896]
["bitfinex","BTCUSD",1771798407674,0.07401094,67558.0,67549.0,0.07402014]
["bitfinex","BTCUSD",1771798408101,0.07401052,67558.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1771798408320,0.07401158,67557.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1771798409903,0.23606472,67560.0,67548.0,0.00062639]
["bitfinex","BTCUSD",1771798410218,0.07401397,67555.0,67548.0,0.00062639]
["bitfinex","BTCUSD",1771798410468,0.0740129,67556.0,67548.0,0.00062639]
["bitfinex","BTCUSD",1771798410651,0.07401419,67555.0,67548.0,0.00062639]
["bitfinex","BTCUSD",1771798411293,0.07401313,67556.0,67548.0,0.0746475]
["bitfinex","BTCUSD",1771798411498,0.07401313,67556.0,67548.0,0.00062639]
["bitfinex","BTCUSD",1771798411898,0.07401356,67557.0,67548.0,0.07464755]
["bitfinex","BTCUSD",1771798412430,0.07401356,67557.0,67549.0,0.07402023]
["bitfinex","BTCUSD",1771798412979,0.07401356,67557.0,67548.0,0.00062639]
["bitfinex","BTCUSD",1771798412980,0.19212159,67560.0,67552.0,0.07401692]
["bitfinex","BTCUSD",1771798413178,0.19212159,67560.0,67548.0,0.00062639]
["bitfinex","BTCUSD",1771798413179,4e-05,67556.0,67551.0,0.07401739]
["bitfinex","BTCUSD",1771798413950,4e-05,67556.0,67549.0,0.07401961]
["bitfinex","BTCUSD",1771798414148,4e-05,67556.0,67548.0,0.10527173]
["bitfinex","BTCUSD",1771798414348,0.0001405,67556.0,67548.0,0.10527173]
["bitfinex","BTCUSD",1771798415172,0.0001405,67556.0,67548.0,0.10547173]
["bitfinex","BTCUSD",1771798415173,0.07415335,67556.0,67548.0,0.10547173]
["bitfinex","BTCUSD",1771798415337,0.0001405,67556.0,67549.0,0.07402033]
["bitfinex","BTCUSD",1771798415565,0.0001405,67556.0,67548.0,0.03145056]
["bitfinex","BTCUSD",1771798415930,0.0001405,67556.0,67549.0,0.07401959]
["bitfinex","BTCUSD",1771798416079,0.07415319,67556.0,67548.0,0.10547136]
["bitfinex","BTCUSD",1771798416484,0.0001405,67556.0,67549.0,0.07402024]
["bitfinex","BTCUSD",1771798417634,0.07415322,67556.0,67548.0,0.03145056]
["bitfinex","BTCUSD",1771798417783,0.07401444,67555.0,67548.0,0.03145056]
["bitfinex","BTCUSD",1771798418233,4e-05,67552.0,67548.0,0.03145056]
["bitfinex","BTCUSD",1771798418409,0.0001405,67552.0,67548.0,0.03145056]
["bitfinex","BTCUSD",1771798420605,0.07405295,67556.0,67548.0,0.07422137]
["bitfinex","BTCUSD",1771798423857,0.0004,67553.0,67548.0,0.07422137]
["bitfinex","BTCUSD",1771798424035,0.0004,67553.0,67548.0,0.10485789]
["bitfinex","BTCUSD",1771798425155,0.0004,67553.0,67548.0,0.03083652]
["bitfinex","BTCUSD",1771798425332,0.1481523,67555.0,67550.0,0.10465527]
["bitfinex","BTCUSD",1771798425567,4e-05,67556.0,67550.0,0.10465527]
["bitfinex","BTCUSD",1771798426319,0.22234942,67558.0,67550.0,0.07401875]
["bitfinex","BTCUSD",1771798426658,0.14815897,67557.0,67551.0,0.03063652]
["bitfinex","BTCUSD",1771798427474,0.2221706,67557.0,67551.0,0.03063652]
["bitfinex","BTCUSD",1771798428234,0.11839236,67560.0,67551.0,0.03063652]
["bitfinex","BTCUSD",1771798428235,0.07444855,67560.0,67551.0,0.07401769]
["bitfinex","BTCUSD",1771798428441,0.1919601,67561.0,67552.0,0.07401629]
["bitfinex","BTCUSD",1771798428635,0.07400894,67560.0,67551.0,0.07401769]
["bitfinex","BTCUSD",1771798429555,0.07400894,67560.0,67550.0,4e-05]
["bitfinex","BTCUSD",1771798429556,0.0001397,67565.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771798429757,0.0001397,67565.0,67560.0,0.07400765]
["bitfinex","BTCUSD",1771798430359,0.0001397,67565.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771798430360,0.0001397,67565.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1771798430529,4e-05,67568.0,67563.0,0.07400429]
["bitfinex","BTCUSD",1771798430735,0.0004,67571.0,67564.0,0.07400383]
["bitfinex","BTCUSD",1771798431580,0.07439627,67571.0,67563.0,0.07400489]
["bitfinex","BTCUSD",1771798431782,0.07439627,67571.0,67562.0,0.07400575]
["bitfinex","BTCUSD",1771798432078,0.11621467,67572.0,67566.0,0.07400167]
["bitfinex","BTCUSD",1771798432239,0.1780197,67573.0,67566.0,0.07400167]
["bitfinex","BTCUSD",1771798432440,0.0004,67571.0,67566.0,0.07400167]
["bitfinex","BTCUSD",1771798433257,4e-05,67570.0,67566.0,0.07388167]
["bitfinex","BTCUSD",1771798434548,4e-05,67570.0,67561.0,0.29602546]
["bitfinex","BTCUSD",1771798434549,0.0740332,67574.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771798434550,0.0004,67579.0,67560.0,0.11815236]
["bitfinex","BTCUSD",1771798434954,0.0004,67579.0,67575.0,0.07399106]
["bitfinex","BTCUSD",1771798436228,0.00082687,67578.0,67575.0,0.07399106]
["bitfinex","BTCUSD",1771798436352,0.19233538,67585.0,67570.0,0.29598543]
["bitfinex","BTCUSD",1771798436353,0.0004,67586.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771798436562,0.17766124,67587.0,67572.0,0.00073472]
["bitfinex","BTCUSD",1771798436761,0.17766124,67587.0,67572.0,0.00085068]
["bitfinex","BTCUSD",1771798437557,0.17766124,67587.0,67580.0,0.07398636]
["bitfinex","BTCUSD",1771798439113,0.17766124,67587.0,67577.0,0.07398893]
["bitfinex","BTCUSD",1771798439114,0.17766124,67587.0,67579.0,0.07398731]
["bitfinex","BTCUSD",1771798439449,0.17766124,67587.0,67582.0,0.07398394]
["bitfinex","BTCUSD",1771798439871,0.0004,67589.0,67582.0,0.07398394]
["bitfinex","BTCUSD",1771798440040,0.0004,67587.0,67582.0,0.07398394]
["bitfinex","BTCUSD",1771798441149,0.0004,67587.0,67582.0,0.05916535]
["bitfinex","BTCUSD",1771798442156,0.0004,67587.0,67581.0,0.0739849]
["bitfinex","BTCUSD",1771798442375,0.0004,67587.0,67578.0,0.07398827]
["bitfinex","BTCUSD",1771798442376,0.07437875,67587.0,67578.0,0.07398827]
["bitfinex","BTCUSD",1771798442554,0.07437875,67587.0,67572.0,0.00015596]
["bitfinex","BTCUSD",1771798442555,0.0340088,67585.0,67572.0,0.00015596]
["bitfinex","BTCUSD",1771798442753,0.11795236,67582.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771798442975,0.11795236,67582.0,67572.0,0.00015596]
["bitfinex","BTCUSD",1771798442976,0.0340088,67581.0,67576.0,0.07399075]
["bitfinex","BTCUSD",1771798444387,0.0340088,67581.0,67575.0,0.07398986]
["bitfinex","BTCUSD",1771798444587,0.0340088,67581.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1771798448239,4e-05,67578.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1771798449647,4e-05,67578.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1771798450750,4e-05,67578.0,67575.0,0.07398986]
["bitfinex","BTCUSD",1771798450908,0.0340488,67578.0,67573.0,0.07399336]
["bitfinex","BTCUSD",1771798451514,0.0740286,67578.0,67572.0,0.00011596]
["bitfinex","BTCUSD",1771798451720,0.0340088,67577.0,67570.0,0.00032]
["bitfinex","BTCUSD",1771798451970,0.03408307,67577.0,67570.0,0.07431642]
["bitfinex","BTCUSD",1771798453162,0.03408307,67577.0,67576.0,0.0002]
["bitfinex","BTCUSD",1771798453338,0.03408307,67577.0,67570.0,0.07431642]
["bitfinex","BTCUSD",1771798453933,0.03408307,67577.0,67571.0,0.07399574]
["bitfinex","BTCUSD",1771798454127,0.03408307,67577.0,67572.0,0.07399445]
["bitfinex","BTCUSD",1771798454352,0.03408307,67577.0,67571.0,0.07399576]
["bitfinex","BTCUSD",1771798455460,0.03408307,67577.0,67571.0,0.07399587]
["bitfinex","BTCUSD",1771798456228,0.03408307,67577.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1771798457776,0.03408307,67577.0,67570.0,0.07431539]
["bitfinex","BTCUSD",1771798458197,0.03369093,67577.0,67570.0,0.07431539]
["bitfinex","BTCUSD",1771798458493,0.03369093,67577.0,67572.0,0.07399493]
["bitfinex","BTCUSD",1771798461592,0.03369093,67577.0,67571.0,0.07399603]
["bitfinex","BTCUSD",1771798462706,0.03369093,67577.0,67572.0,0.07399502]
["bitfinex","BTCUSD",1771798463289,4e-05,67574.0,67572.0,0.07399502]
["bitfinex","BTCUSD",1771798465331,4e-05,67574.0,67572.0,0.07383546]
["bitfinex","BTCUSD",1771798467324,4e-05,67574.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771798467684,4e-05,67574.0,67572.0,0.07419435]
["bitfinex","BTCUSD",1771798468217,4e-05,67574.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771798471314,0.00047427,67577.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771798471709,0.03440464,67577.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771798472435,0.03440464,67577.0,67573.0,0.07399404]
["bitfinex","BTCUSD",1771798472836,0.00047427,67577.0,67575.0,0.07399101]
["bitfinex","BTCUSD",1771798473431,4e-05,67578.0,67575.0,0.07399101]
["bitfinex","BTCUSD",1771798476986,0.00044,67578.0,67575.0,0.07399101]
["bitfinex","BTCUSD",1771798478389,0.00044,67578.0,67575.0,0.07395101]
["bitfinex","BTCUSD",1771798479110,0.00044,67578.0,67574.0,0.07399276]
["bitfinex","BTCUSD",1771798480704,0.00044,67578.0,67575.0,0.07399147]
["bitfinex","BTCUSD",1771798481105,0.00044,67578.0,67575.0,0.07305325]
["bitfinex","BTCUSD",1771798481276,0.00044,67578.0,67575.0,0.07289378]
["bitfinex","BTCUSD",1771798482530,0.00044,67578.0,67574.0,0.07399249]
["bitfinex","BTCUSD",1771798483111,0.00044,67578.0,67575.0,0.07399172]
["bitfinex","BTCUSD",1771798483274,0.00044,67578.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771798483275,0.00044,67578.0,67574.0,0.0739911]
["bitfinex","BTCUSD",1771798488658,0.03437037,67578.0,67574.0,0.0739911]
["bitfinex","BTCUSD",1771798493196,4e-05,67576.0,67574.0,0.0741911]
["bitfinex","BTCUSD",1771798497153,4e-05,67576.0,67574.0,0.0744104]
["bitfinex","BTCUSD",1771798497380,0.03397037,67576.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771798497514,0.03397037,67576.0,67570.0,0.07431649]
["bitfinex","BTCUSD",1771798497721,0.03397037,67576.0,67571.0,0.0739959]
["bitfinex","BTCUSD",1771798498078,0.03397037,67576.0,67570.0,0.07470336]
["bitfinex","BTCUSD",1771798498411,0.03397037,67576.0,67571.0,0.07399544]
["bitfinex","BTCUSD",1771798501558,0.03397037,67576.0,67572.0,0.07399513]
["bitfinex","BTCUSD",1771798503421,0.03397037,67576.0,67570.0,0.07490336]
["bitfinex","BTCUSD",1771798503619,0.03397037,67576.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1771798503895,4e-05,67576.0,67572.0,0.07399472]
["bitfinex","BTCUSD",1771798505936,0.0739862,67581.0,67570.0,0.00090687]
["bitfinex","BTCUSD",1771798505937,0.00044,67582.0,67576.0,0.07399036]
["bitfinex","BTCUSD",1771798507084,0.00044,67582.0,67577.0,0.07398963]
["bitfinex","BTCUSD",1771798507248,0.0004,67585.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771798507450,0.0004,67585.0,67583.0,0.0739824]
["bitfinex","BTCUSD",1771798508245,0.0004,67585.0,67583.0,0.0738624]
["bitfinex","BTCUSD",1771798508562,0.0004,67585.0,67583.0,0.0737042]
["bitfinex","BTCUSD",1771798509142,0.0001647,67588.0,67577.0,0.29595547]
["bitfinex","BTCUSD",1771798509341,0.1783247,67595.0,67588.0,0.07397734]
["bitfinex","BTCUSD",1771798511172,0.1782,67595.0,67588.0,0.07397734]
["bitfinex","BTCUSD",1771798515015,0.00044,67596.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1771798515261,0.00044,67596.0,67580.0,0.11808926]
["bitfinex","BTCUSD",1771798515262,0.00762284,67611.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771798515382,0.08157638,67611.0,67602.0,0.07396157]
["bitfinex","BTCUSD",1771798515585,0.0004,67606.0,67602.0,0.07396157]
["bitfinex","BTCUSD",1771798516337,0.00051438,67606.0,67602.0,0.07396157]
["bitfinex","BTCUSD",1771798517300,0.00051438,67606.0,67603.0,0.07396107]
["bitfinex","BTCUSD",1771798517453,0.00051438,67606.0,67602.0,0.07396219]
["bitfinex","BTCUSD",1771798520979,0.00016,67610.0,67604.0,0.07395947]
["bitfinex","BTCUSD",1771798521161,0.00022285,67610.0,67604.0,0.07395947]
["bitfinex","BTCUSD",1771798521599,0.00022285,67610.0,67605.0,0.07395858]
["bitfinex","BTCUSD",1771798522095,0.07414463,67615.0,67606.0,0.07395772]
["bitfinex","BTCUSD",1771798522303,0.0004,67610.0,67606.0,0.07395772]
["bitfinex","BTCUSD",1771798522727,0.0004,67610.0,67606.0,0.07395752]
["bitfinex","BTCUSD",1771798523216,4e-05,67608.0,67607.0,0.07375682]
["bitfinex","BTCUSD",1771798523439,4e-05,67608.0,67607.0,0.06666076]
["bitfinex","BTCUSD",1771798526008,4e-05,67608.0,67607.0,0.06766076]
["bitfinex","BTCUSD",1771798526205,4e-05,67608.0,67604.0,0.07395798]
["bitfinex","BTCUSD",1771798526413,4e-05,67608.0,67604.0,0.07402083]
["bitfinex","BTCUSD",1771798527010,4e-05,67608.0,67605.0,0.07395892]
["bitfinex","BTCUSD",1771798528295,4e-05,67608.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1771798531753,4e-05,67608.0,67605.0,0.07395892]
["bitfinex","BTCUSD",1771798535351,4e-05,67608.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771798535961,4e-05,67608.0,67606.0,0.07395774]
["bitfinex","BTCUSD",1771798536367,4e-05,67608.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771798537931,4e-05,67608.0,67606.0,0.07395774]
["bitfinex","BTCUSD",1771798538272,4e-05,67608.0,67606.0,0.07379774]
["bitfinex","BTCUSD",1771798538847,4e-05,67608.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771798539230,4e-05,67608.0,67606.0,0.07379774]
["bitfinex","BTCUSD",1771798540344,4e-05,67608.0,67606.0,0.07395764]
["bitfinex","BTCUSD",1771798541629,4e-05,67608.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771798544738,4e-05,67612.0,67608.0,0.07395556]
["bitfinex","BTCUSD",1771798551655,4e-05,67612.0,67609.0,0.07395393]
["bitfinex","BTCUSD",1771798551976,4e-05,67612.0,67608.0,0.07395556]
["bitfinex","BTCUSD",1771798553259,0.00016,67610.0,67608.0,0.07395556]
["bitfinex","BTCUSD",1771798553797,0.00016,67610.0,67606.0,0.07415721]
["bitfinex","BTCUSD",1771798553959,0.00016,67610.0,67605.0,0.07395866]
["bitfinex","BTCUSD",1771798554563,0.00016,67610.0,67606.0,0.07395776]
["bitfinex","BTCUSD",1771798555386,1.494e-05,67610.0,67606.0,0.07395776]
["bitfinex","BTCUSD",1771798556290,1.494e-05,67610.0,67601.0,0.29585016]
["bitfinex","BTCUSD",1771798556654,0.00041494,67610.0,67601.0,0.29585016]
["bitfinex","BTCUSD",1771798556857,0.00041494,67610.0,67605.0,0.07395823]
["bitfinex","BTCUSD",1771798557077,0.07395233,67612.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771798557413,0.07395229,67612.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771798557538,0.07395248,67611.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771798560323,0.07395108,67614.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771798560532,0.07454446,67615.0,67606.0,0.07395703]
["bitfinex","BTCUSD",1771798560725,0.07394925,67614.0,67606.0,0.07395703]
["bitfinex","BTCUSD",1771798560882,0.07454424,67615.0,67607.0,0.07395668]
["bitfinex","BTCUSD",1771798561074,0.07394922,67614.0,67606.0,0.07395756]
["bitfinex","BTCUSD",1771798561316,0.07394922,67614.0,67606.0,0.10144321]
["bitfinex","BTCUSD",1771798563134,0.0004,67612.0,67606.0,0.10144321]
["bitfinex","BTCUSD",1771798565160,0.0004,67612.0,67606.0,0.02748565]
["bitfinex","BTCUSD",1771798566417,0.0004,67612.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798566620,0.07395504,67609.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798567404,0.07395386,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798567806,0.29620718,67612.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798568056,0.0004,67612.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798568359,4e-05,67608.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771798568737,0.07399625,67608.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771798570517,0.07395688,67607.0,67599.0,0.07416534]
["bitfinex","BTCUSD",1771798570683,0.07399625,67608.0,67600.0,0.0739644]
["bitfinex","BTCUSD",1771798570885,0.07399625,67608.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798571997,0.07412295,67608.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798573958,0.0001667,67608.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798574586,0.0001667,67608.0,67604.0,0.02723741]
["bitfinex","BTCUSD",1771798583305,4e-05,67606.0,67604.0,0.02723741]
["bitfinex","BTCUSD",1771798584110,0.0001667,67606.0,67604.0,0.02723741]
["bitfinex","BTCUSD",1771798585489,0.0001667,67606.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798587327,0.0001667,67606.0,67604.0,0.02540385]
["bitfinex","BTCUSD",1771798592385,0.00044,67608.0,67604.0,0.02540385]
["bitfinex","BTCUSD",1771798595056,6.274e-05,67608.0,67604.0,0.02540385]
["bitfinex","BTCUSD",1771798595482,4.232e-05,67609.0,67604.0,0.02540385]
["bitfinex","BTCUSD",1771798598224,4e-05,67606.0,67604.0,0.02540385]
["bitfinex","BTCUSD",1771798600490,0.00037721,67609.0,67604.0,0.02540385]
["bitfinex","BTCUSD",1771798602316,0.00023212,67609.0,67604.0,0.02540385]
["bitfinex","BTCUSD",1771798622725,0.00023212,67609.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798622885,0.074187,67609.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771798623091,0.074187,67609.0,67601.0,0.0739628]
["bitfinex","BTCUSD",1771798628280,4e-05,67604.0,67602.0,0.07396204]
["bitfinex","BTCUSD",1771798628422,4e-05,67608.0,67603.0,0.02503602]
["bitfinex","BTCUSD",1771798638370,4e-05,67608.0,67603.0,0.07396111]
["bitfinex","BTCUSD",1771798638553,4e-05,67608.0,67604.0,0.02502802]
["bitfinex","BTCUSD",1771798643181,4e-05,67606.0,67604.0,0.02502802]
["bitfinex","BTCUSD",1771798643786,0.0003615,67606.0,67604.0,0.02502802]
["bitfinex","BTCUSD",1771798644439,4e-05,67608.0,67604.0,0.02502802]
["bitfinex","BTCUSD",1771798649321,4e-05,67608.0,67604.0,0.02522802]
["bitfinex","BTCUSD",1771798649642,0.00044,67608.0,67604.0,0.02522802]
["bitfinex","BTCUSD",1771798657696,0.00035342,67609.0,67604.0,0.02522802]
["bitfinex","BTCUSD",1771798673161,4e-05,67606.0,67604.0,0.02522802]
["bitfinex","BTCUSD",1771798675668,0.00035342,67609.0,67604.0,0.02522802]
["bitfinex","BTCUSD",1771798676964,0.0004,67608.0,67604.0,0.02522802]
["bitfinex","BTCUSD",1771798679567,0.0004,67608.0,67605.0,0.02485972]
["bitfinex","BTCUSD",1771798680296,0.0004,67608.0,67601.0,0.07416293]
["bitfinex","BTCUSD",1771798680510,0.07395971,67605.0,67598.0,0.02489972]
["bitfinex","BTCUSD",1771798680673,0.07395977,67605.0,67598.0,0.02489972]
["bitfinex","BTCUSD",1771798681443,0.07395805,67606.0,67598.0,0.02489972]
["bitfinex","BTCUSD",1771798681713,0.07395705,67607.0,67598.0,0.02489972]
["bitfinex","BTCUSD",1771798682460,0.07395705,67607.0,67599.0,0.07396543]
["bitfinex","BTCUSD",1771798682983,0.07435662,67608.0,67598.0,0.09886603]
["bitfinex","BTCUSD",1771798683182,0.07396006,67605.0,67598.0,0.02489972]
["bitfinex","BTCUSD",1771798683340,0.0004,67608.0,67598.0,0.09886593]
["bitfinex","BTCUSD",1771798684382,0.07395683,67607.0,67598.0,0.09886593]
["bitfinex","BTCUSD",1771798684584,0.07395683,67607.0,67598.0,0.09882593]
["bitfinex","BTCUSD",1771798685582,0.07395814,67606.0,67598.0,0.09882593]
["bitfinex","BTCUSD",1771798687505,0.07395984,67605.0,67598.0,0.02485972]
["bitfinex","BTCUSD",1771798688160,4e-05,67600.0,67598.0,0.02469972]
["bitfinex","BTCUSD",1771798688767,4e-05,67602.0,67598.0,0.02469972]
["bitfinex","BTCUSD",1771798690723,4e-05,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771798690921,4e-05,67602.0,67596.0,0.07396884]
["bitfinex","BTCUSD",1771798691077,4e-05,67602.0,67597.0,0.07396758]
["bitfinex","BTCUSD",1771798691283,4e-05,67602.0,67598.0,0.02481972]
["bitfinex","BTCUSD",1771798696620,4e-05,67602.0,67598.0,0.02501972]
["bitfinex","BTCUSD",1771798700715,4e-05,67602.0,67598.0,0.0251341]
["bitfinex","BTCUSD",1771798701071,0.00044,67608.0,67601.0,0.02480372]
["bitfinex","BTCUSD",1771798701275,0.00044,67608.0,67598.0,0.00031438]
["bitfinex","BTCUSD",1771798701484,0.07395875,67606.0,67598.0,0.0742807]
["bitfinex","BTCUSD",1771798701684,0.07395788,67607.0,67598.0,0.0742807]
["bitfinex","BTCUSD",1771798702380,0.07395788,67607.0,67599.0,0.07396546]
["bitfinex","BTCUSD",1771798703179,0.0002,67600.0,67599.0,0.07396546]
["bitfinex","BTCUSD",1771798705129,0.0002,67600.0,67598.0,0.00031438]
["bitfinex","BTCUSD",1771798710740,0.0002,67600.0,67594.0,0.07421059]
["bitfinex","BTCUSD",1771798710741,0.0002,67600.0,67594.0,0.00024]
["bitfinex","BTCUSD",1771798711772,0.0002,67600.0,67594.0,0.07421104]
["bitfinex","BTCUSD",1771798713583,0.0002,67600.0,67594.0,0.00024]
["bitfinex","BTCUSD",1771798714175,0.0002,67600.0,67594.0,0.07421036]
["bitfinex","BTCUSD",1771798714578,0.0002,67600.0,67594.0,0.07417036]
["bitfinex","BTCUSD",1771798714778,0.0002,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771798714979,0.0002,67600.0,67594.0,0.07417058]
["bitfinex","BTCUSD",1771798715877,0.0002,67600.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771798716877,0.0002,67600.0,67595.0,0.09516068]
["bitfinex","BTCUSD",1771798718367,4e-05,67596.0,67595.0,0.09512068]
["bitfinex","BTCUSD",1771798719467,0.0002,67600.0,67595.0,0.09512068]
["bitfinex","BTCUSD",1771798720622,0.0002,67600.0,67596.0,0.07396884]
["bitfinex","BTCUSD",1771798721488,0.0002,67600.0,67596.0,0.09459467]
["bitfinex","BTCUSD",1771798721692,4e-05,67606.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771798721873,0.00055768,67610.0,67599.0,0.02062583]
["bitfinex","BTCUSD",1771798722076,0.00055768,67610.0,67603.0,0.07396049]
["bitfinex","BTCUSD",1771798723099,0.14863193,67610.0,67603.0,0.07396049]
["bitfinex","BTCUSD",1771798723877,0.00055768,67610.0,67603.0,0.07396049]
["bitfinex","BTCUSD",1771798724077,0.14862867,67610.0,67603.0,0.07396049]
["bitfinex","BTCUSD",1771798724326,0.00055768,67610.0,67603.0,0.07396049]
["bitfinex","BTCUSD",1771798724706,0.00055768,67610.0,67604.0,0.02062583]
["bitfinex","BTCUSD",1771798727630,0.07451153,67610.0,67604.0,0.02062583]
["bitfinex","BTCUSD",1771798730560,0.00055768,67610.0,67604.0,0.02062583]
["bitfinex","BTCUSD",1771798730759,0.00044,67612.0,67601.0,0.02062583]
["bitfinex","BTCUSD",1771798730961,0.00044,67612.0,67602.0,0.07396227]
["bitfinex","BTCUSD",1771798730962,0.07395442,67610.0,67602.0,0.07396227]
["bitfinex","BTCUSD",1771798731201,0.07395442,67610.0,67602.0,0.0945881]
["bitfinex","BTCUSD",1771798731377,0.07435442,67610.0,67602.0,0.0945881]
["bitfinex","BTCUSD",1771798731579,0.0004,67610.0,67602.0,0.0945881]
["bitfinex","BTCUSD",1771798732041,0.0004,67610.0,67603.0,0.073961]
["bitfinex","BTCUSD",1771798733316,4e-05,67604.0,67603.0,0.09454683]
["bitfinex","BTCUSD",1771798733671,4e-05,67604.0,67603.0,0.02062583]
["bitfinex","BTCUSD",1771798734566,4e-05,67606.0,67603.0,0.02062583]
["bitfinex","BTCUSD",1771798735770,4e-05,67606.0,67604.0,0.02062583]
["bitfinex","BTCUSD",1771798740478,0.06443367,67610.0,67604.0,0.02062583]
["bitfinex","BTCUSD",1771798740791,0.07395269,67611.0,67604.0,0.02062583]
["bitfinex","BTCUSD",1771798741835,0.07395367,67610.0,67604.0,0.02062583]
["bitfinex","BTCUSD",1771798742254,0.00049142,67612.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771798742598,0.07395692,67607.0,67599.0,0.07396487]
["bitfinex","BTCUSD",1771798743979,0.0739562,67608.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771798744161,0.0739562,67608.0,67599.0,0.0739653]
["bitfinex","BTCUSD",1771798744899,0.07395783,67607.0,67599.0,0.0739653]
["bitfinex","BTCUSD",1771798745235,0.0739562,67608.0,67600.0,0.07396408]
["bitfinex","BTCUSD",1771798748306,4e-05,67602.0,67601.0,0.02135917]
["bitfinex","BTCUSD",1771798749336,4e-05,67604.0,67601.0,0.02135917]
["bitfinex","BTCUSD",1771798750997,4e-05,67604.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771798751201,4e-05,67604.0,67599.0,0.02155917]
["bitfinex","BTCUSD",1771798751202,0.07400059,67604.0,67599.0,0.02155917]
["bitfinex","BTCUSD",1771798752214,0.07400059,67604.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771798753966,0.07396499,67600.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771798754103,0.07396534,67601.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771798754310,4e-05,67604.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771798754554,0.07396593,67599.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771798756021,0.07396593,67599.0,67591.0,0.07577361]
["bitfinex","BTCUSD",1771798756225,0.07396593,67599.0,67591.0,0.0018]
["bitfinex","BTCUSD",1771798756433,0.07396593,67599.0,67591.0,0.07577427]
["bitfinex","BTCUSD",1771798758198,0.07396661,67600.0,67592.0,0.07397315]
["bitfinex","BTCUSD",1771798760893,0.07396661,67600.0,67592.0,0.09472478]
["bitfinex","BTCUSD",1771798761736,0.0740028,67602.0,67594.0,0.02075163]
["bitfinex","BTCUSD",1771798761997,0.0740028,67602.0,67594.0,0.0947225]
["bitfinex","BTCUSD",1771798763349,4e-05,67596.0,67595.0,0.02075163]
["bitfinex","BTCUSD",1771798764509,4e-05,67598.0,67595.0,0.02075163]
["bitfinex","BTCUSD",1771798765147,4e-05,67600.0,67595.0,0.02075163]
["bitfinex","BTCUSD",1771798768891,0.07400494,67600.0,67595.0,0.02075163]
["bitfinex","BTCUSD",1771798769091,4e-05,67600.0,67595.0,0.02075163]
["bitfinex","BTCUSD",1771798770054,4e-05,67600.0,67595.0,0.02095163]
["bitfinex","BTCUSD",1771798773420,0.0740028,67602.0,67595.0,0.02095163]
["bitfinex","BTCUSD",1771798778042,0.0744028,67602.0,67595.0,0.02095163]
["bitfinex","BTCUSD",1771798778303,4e-05,67596.0,67595.0,0.02091163]
["bitfinex","BTCUSD",1771798778456,0.00016,67600.0,67595.0,0.02091163]
["bitfinex","BTCUSD",1771798782843,0.00016,67600.0,67596.0,0.01953098]
["bitfinex","BTCUSD",1771798784197,0.00044,67602.0,67596.0,0.01953098]
["bitfinex","BTCUSD",1771798790674,0.07396221,67603.0,67596.0,0.01953098]
["bitfinex","BTCUSD",1771798790675,0.07400057,67604.0,67597.0,0.01941098]
["bitfinex","BTCUSD",1771798793248,4e-05,67598.0,67597.0,0.01937098]
["bitfinex","BTCUSD",1771798794426,4e-05,67598.0,67597.0,0.01957098]
["bitfinex","BTCUSD",1771798796031,4e-05,67598.0,67597.0,0.09353875]
["bitfinex","BTCUSD",1771798797969,0.00037473,67604.0,67597.0,0.07416777]
["bitfinex","BTCUSD",1771798798122,4.805e-05,67603.0,67597.0,0.07416777]
["bitfinex","BTCUSD",1771798798531,0.00027749,67604.0,67597.0,0.09357075]
["bitfinex","BTCUSD",1771798800598,0.0001453,67603.0,67597.0,0.09357075]
["bitfinex","BTCUSD",1771798801406,0.0001453,67603.0,67597.0,0.07416777]
["bitfinex","BTCUSD",1771798801603,0.0001453,67603.0,67598.0,0.01940298]
["bitfinex","BTCUSD",1771798801747,0.0001453,67603.0,67600.0,0.01940298]
["bitfinex","BTCUSD",1771798802899,0.0001453,67603.0,67597.0,0.07416583]
["bitfinex","BTCUSD",1771798805329,0.0001453,67603.0,67597.0,0.09356881]
["bitfinex","BTCUSD",1771798806373,0.0001453,67603.0,67598.0,0.01940298]
["bitfinex","BTCUSD",1771798806759,0.00013219,67604.0,67598.0,0.01940298]
["bitfinex","BTCUSD",1771798808269,4e-05,67600.0,67598.0,0.01924298]
["bitfinex","BTCUSD",1771798809796,4e-05,67602.0,67598.0,0.01924298]
["bitfinex","BTCUSD",1771798811994,4e-05,67602.0,67597.0,0.07416583]
["bitfinex","BTCUSD",1771798811995,4e-05,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771798812211,0.0004,67613.0,67601.0,0.01914698]
["bitfinex","BTCUSD",1771798812442,0.0004,67613.0,67607.0,0.07395597]
["bitfinex","BTCUSD",1771798812748,0.0004,67613.0,67603.0,0.29584221]
["bitfinex","BTCUSD",1771798812749,0.0004,67613.0,67609.0,0.01914698]
["bitfinex","BTCUSD",1771798813535,0.00034612,67612.0,67609.0,0.01914698]
["bitfinex","BTCUSD",1771798813728,0.00034612,67612.0,67607.0,0.07395677]
["bitfinex","BTCUSD",1771798814408,0.00034612,67612.0,67608.0,0.01914698]
["bitfinex","BTCUSD",1771798815855,0.0004,67615.0,67608.0,0.01914698]
["bitfinex","BTCUSD",1771798816017,0.0004457,67615.0,67608.0,0.01914698]
["bitfinex","BTCUSD",1771798816426,0.0004,67617.0,67609.0,0.01891135]
["bitfinex","BTCUSD",1771798816632,0.0743467,67617.0,67609.0,0.0928658]
["bitfinex","BTCUSD",1771798816829,0.0004,67617.0,67609.0,0.01891135]
["bitfinex","BTCUSD",1771798817297,0.07434657,67617.0,67609.0,0.01891135]
["bitfinex","BTCUSD",1771798818274,0.0004,67612.0,67609.0,0.01891135]
["bitfinex","BTCUSD",1771798819471,0.0004,67612.0,67607.0,0.09286624]
["bitfinex","BTCUSD",1771798819651,0.0004,67612.0,67607.0,0.09291194]
["bitfinex","BTCUSD",1771798823254,4e-05,67608.0,67607.0,0.09291194]
["bitfinex","BTCUSD",1771798827864,0.00044,67612.0,67608.0,0.07395569]
["bitfinex","BTCUSD",1771798828969,0.00044,67612.0,67607.0,0.09291359]
["bitfinex","BTCUSD",1771798829944,0.07332816,67615.0,67607.0,0.09291359]
["bitfinex","BTCUSD",1771798830268,0.07394775,67616.0,67608.0,0.07395559]
["bitfinex","BTCUSD",1771798830741,0.07394735,67616.0,67608.0,0.0739557]
["bitfinex","BTCUSD",1771798830894,0.07394747,67616.0,67607.0,0.09291288]
["bitfinex","BTCUSD",1771798831095,0.07394819,67615.0,67607.0,0.09291288]
["bitfinex","BTCUSD",1771798831295,0.07394819,67615.0,67607.0,0.09311288]
["bitfinex","BTCUSD",1771798833889,0.07394819,67615.0,67607.0,0.02983333]
["bitfinex","BTCUSD",1771798835380,0.07394819,67615.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771798837571,0.07394819,67615.0,67607.0,0.07415648]
["bitfinex","BTCUSD",1771798838198,4e-05,67608.0,67607.0,0.07495648]
["bitfinex","BTCUSD",1771798838403,4e-05,67608.0,67607.0,0.07395648]
["bitfinex","BTCUSD",1771798838983,4e-05,67608.0,67607.0,0.07415648]
["bitfinex","BTCUSD",1771798839486,4e-05,67612.0,67607.0,0.07415648]
["bitfinex","BTCUSD",1771798839487,0.00044,67616.0,67607.0,0.01973502]
["bitfinex","BTCUSD",1771798840471,0.00044,67616.0,67611.0,0.07395182]
["bitfinex","BTCUSD",1771798853266,4e-05,67614.0,67611.0,0.07391182]
["bitfinex","BTCUSD",1771798857620,4e-05,67614.0,67611.0,0.07411182]
["bitfinex","BTCUSD",1771798858314,4e-05,67614.0,67611.0,0.07611182]
["bitfinex","BTCUSD",1771798858815,0.00044,67616.0,67613.0,0.07395026]
["bitfinex","BTCUSD",1771798859194,0.00044,67616.0,67612.0,0.07395044]
["bitfinex","BTCUSD",1771798859595,0.00044,67616.0,67613.0,0.07394981]
["bitfinex","BTCUSD",1771798859796,0.0004,67619.0,67614.0,0.07394873]
["bitfinex","BTCUSD",1771798859963,0.0004,67619.0,67614.0,0.09348375]
["bitfinex","BTCUSD",1771798860163,0.0004,67619.0,67615.0,0.07394778]
["bitfinex","BTCUSD",1771798860837,0.0004,67619.0,67614.0,0.09348375]
["bitfinex","BTCUSD",1771798861041,0.0004,67619.0,67614.0,0.07394873]
["bitfinex","BTCUSD",1771798862601,0.0004,67619.0,67613.0,0.07394985]
["bitfinex","BTCUSD",1771798864902,0.0004,67619.0,67612.0,0.07394933]
["bitfinex","BTCUSD",1771798865363,0.0004,67619.0,67614.0,0.07394857]
["bitfinex","BTCUSD",1771798866332,0.0004,67619.0,67615.0,0.07394806]
["bitfinex","BTCUSD",1771798867387,0.00025467,67619.0,67614.0,0.07394879]
["bitfinex","BTCUSD",1771798868282,4e-05,67616.0,67614.0,0.07394879]
["bitfinex","BTCUSD",1771798870603,4e-05,67616.0,67614.0,0.07414879]
["bitfinex","BTCUSD",1771798871415,4e-05,67616.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771798871592,0.00025467,67619.0,67616.0,0.07394672]
["bitfinex","BTCUSD",1771798871914,0.0002,67620.0,67616.0,0.09196629]
["bitfinex","BTCUSD",1771798872120,0.0002,67620.0,67616.0,0.01801939]
["bitfinex","BTCUSD",1771798872318,0.0002,67620.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771798872523,0.07393585,67627.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771798872524,0.0006,67630.0,67615.0,0.01801939]
["bitfinex","BTCUSD",1771798872696,0.0006,67630.0,67623.0,0.07393886]
["bitfinex","BTCUSD",1771798873072,0.0006,67630.0,67623.0,0.07377896]
["bitfinex","BTCUSD",1771798873311,0.0006,67630.0,67624.0,0.0739382]
["bitfinex","BTCUSD",1771798873634,0.0006,67630.0,67622.0,0.0739401]
["bitfinex","BTCUSD",1771798874411,0.0006,67630.0,67622.0,0.07378023]
["bitfinex","BTCUSD",1771798874928,0.07405483,67629.0,67621.0,0.07393953]
["bitfinex","BTCUSD",1771798875312,0.07397402,67628.0,67620.0,0.07394224]
["bitfinex","BTCUSD",1771798883429,4e-05,67622.0,67620.0,0.07394224]
["bitfinex","BTCUSD",1771798885640,4e-05,67628.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771798885959,4e-05,67628.0,67622.0,0.07394022]
["bitfinex","BTCUSD",1771798886577,0.0001213,67629.0,67616.0,0.1177099]
["bitfinex","BTCUSD",1771798886862,0.0001613,67636.0,67616.0,0.1177099]
["bitfinex","BTCUSD",1771798886863,0.0006,67640.0,67636.0,0.07392476]
["bitfinex","BTCUSD",1771798887065,0.0006,67640.0,67632.0,0.01971807]
["bitfinex","BTCUSD",1771798887411,0.0006,67640.0,67629.0,0.07393207]
["bitfinex","BTCUSD",1771798887615,0.0006,67640.0,67628.0,4e-05]
["bitfinex","BTCUSD",1771798887616,0.0006,67640.0,67630.0,0.1177099]
["bitfinex","BTCUSD",1771798887839,0.0001213,67649.0,67631.0,0.01971807]
["bitfinex","BTCUSD",1771798888067,0.0001213,67649.0,67639.0,0.0739215]
["bitfinex","BTCUSD",1771798888068,0.00022416,67649.0,67639.0,0.0739215]
["bitfinex","BTCUSD",1771798888403,0.00022416,67649.0,67639.0,0.1916314]
["bitfinex","BTCUSD",1771798889152,0.00022416,67649.0,67641.0,0.0739188]
["bitfinex","BTCUSD",1771798890374,0.00022416,67649.0,67639.0,0.1177099]
["bitfinex","BTCUSD",1771798890600,0.0004,67640.0,67637.0,0.07392326]
["bitfinex","BTCUSD",1771798890814,0.0004,67640.0,67633.0,0.17768]
["bitfinex","BTCUSD",1771798890958,0.0004,67640.0,67633.0,0.25160735]
["bitfinex","BTCUSD",1771798891379,0.0004,67640.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771798891549,0.0004,67640.0,67635.0,0.07392538]
["bitfinex","BTCUSD",1771798891977,0.0004,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771798893995,0.01983392,67649.0,67646.0,0.07391394]
["bitfinex","BTCUSD",1771798894736,0.01983392,67649.0,67644.0,0.07391578]
["bitfinex","BTCUSD",1771798894898,0.01983392,67649.0,67645.0,0.07391481]
["bitfinex","BTCUSD",1771798895097,0.01983392,67649.0,67646.0,0.0739138]
["bitfinex","BTCUSD",1771798896353,0.01983392,67649.0,67647.0,0.07391288]
["bitfinex","BTCUSD",1771798896554,0.25157355,67665.0,67639.0,0.29568515]
["bitfinex","BTCUSD",1771798896555,0.01532106,67659.0,67643.0,0.0002127]
["bitfinex","BTCUSD",1771798896754,0.00038625,67659.0,67653.0,0.07390576]
["bitfinex","BTCUSD",1771798896931,0.00038625,67659.0,67648.0,0.29564594]
["bitfinex","BTCUSD",1771798897132,0.00038625,67659.0,67655.0,0.07390412]
["bitfinex","BTCUSD",1771798897133,0.01999601,67659.0,67655.0,0.07390412]
["bitfinex","BTCUSD",1771798897855,0.01999601,67659.0,67653.0,0.0739065]
["bitfinex","BTCUSD",1771798898030,0.00038625,67659.0,67655.0,0.07390385]
["bitfinex","BTCUSD",1771798898233,0.00038625,67659.0,67655.0,0.07382385]
["bitfinex","BTCUSD",1771798898234,4e-05,67656.0,67655.0,0.07382385]
["bitfinex","BTCUSD",1771798898449,4e-05,67656.0,67655.0,0.06503791]
["bitfinex","BTCUSD",1771798899200,4e-05,67656.0,67651.0,0.29563128]
["bitfinex","BTCUSD",1771798899201,4e-05,67664.0,67661.0,0.07389678]
["bitfinex","BTCUSD",1771798899809,4e-05,67664.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771798900000,4e-05,67664.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771798900207,4e-05,67664.0,67662.0,0.07389653]
["bitfinex","BTCUSD",1771798900961,4e-05,67664.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771798901372,0.0002,67670.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771798901570,0.0001169,67675.0,67667.0,0.29556458]
["bitfinex","BTCUSD",1771798901824,0.00015581,67672.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1771798903301,1e-08,67672.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1771798904887,1e-08,67672.0,67671.0,0.07356709]
["bitfinex","BTCUSD",1771798905095,1e-08,67672.0,67671.0,0.09357593]
["bitfinex","BTCUSD",1771798905599,1e-08,67672.0,67671.0,0.07356709]
["bitfinex","BTCUSD",1771798908634,1e-08,67672.0,67671.0,0.09357593]
["bitfinex","BTCUSD",1771798908810,1e-08,67672.0,67671.0,0.07356709]
["bitfinex","BTCUSD",1771798909151,1e-08,67672.0,67671.0,0.09357593]
["bitfinex","BTCUSD",1771798911365,1e-08,67672.0,67671.0,0.09457593]
["bitfinex","BTCUSD",1771798911987,0.00016,67680.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771798911988,1e-08,67680.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771798912801,1e-08,67680.0,67679.0,0.093887]
["bitfinex","BTCUSD",1771798912940,1e-08,67680.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771798913140,1e-08,67680.0,67679.0,0.07383816]
["bitfinex","BTCUSD",1771798913141,4.001e-05,67680.0,67679.0,0.07383816]
["bitfinex","BTCUSD",1771798914803,4.001e-05,67680.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771798916087,4e-05,67682.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771798928658,0.00044,67682.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771798929644,0.00044,67682.0,67679.0,0.07407816]
["bitfinex","BTCUSD",1771798929645,4e-05,67688.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771798929817,4e-05,67688.0,67687.0,0.04978389]
["bitfinex","BTCUSD",1771798930901,4e-05,67696.0,67684.0,0.29548697]
["bitfinex","BTCUSD",1771798931077,4e-05,67696.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771798932004,4e-05,67696.0,67691.0,0.06684536]
["bitfinex","BTCUSD",1771798932211,0.17776,67700.0,67693.0,0.07386219]
["bitfinex","BTCUSD",1771798932212,0.1640848,67700.0,67693.0,0.07386219]
["bitfinex","BTCUSD",1771798932456,0.1640848,67700.0,67693.0,0.0733868]
["bitfinex","BTCUSD",1771798932457,0.16420058,67700.0,67693.0,0.0733868]
["bitfinex","BTCUSD",1771798932628,0.16420058,67700.0,67694.0,0.07386158]
["bitfinex","BTCUSD",1771798932953,0.16420058,67700.0,67696.0,0.07385892]
["bitfinex","BTCUSD",1771798933293,0.16420058,67700.0,67695.0,0.07385873]
["bitfinex","BTCUSD",1771798933498,0.16420058,67700.0,67696.0,0.07385887]
["bitfinex","BTCUSD",1771798933893,0.16420058,67700.0,67694.0,0.07386091]
["bitfinex","BTCUSD",1771798934213,0.16420058,67700.0,67696.0,0.07385891]
["bitfinex","BTCUSD",1771798935591,0.00016,67710.0,67703.0,0.07385103]
["bitfinex","BTCUSD",1771798935819,0.2227,67709.0,67702.0,0.07385097]
["bitfinex","BTCUSD",1771798936477,0.1706,67709.0,67703.0,0.07385192]
["bitfinex","BTCUSD",1771798937871,0.1706,67709.0,67704.0,0.07385084]
["bitfinex","BTCUSD",1771798939078,0.00056,67710.0,67704.0,0.07385084]
["bitfinex","BTCUSD",1771798940074,0.00056,67710.0,67703.0,0.0738517]
["bitfinex","BTCUSD",1771798940511,0.00056,67710.0,67705.0,0.07384971]
["bitfinex","BTCUSD",1771798943279,4e-05,67706.0,67705.0,0.07384971]
["bitfinex","BTCUSD",1771798944223,4e-05,67706.0,67701.0,0.02000084]
["bitfinex","BTCUSD",1771798944426,0.03007511,67714.0,67701.0,0.07385306]
["bitfinex","BTCUSD",1771798944658,0.03007511,67714.0,67709.0,0.07384541]
["bitfinex","BTCUSD",1771798944865,0.18092,67720.0,67714.0,0.07383966]
["bitfinex","BTCUSD",1771798945012,4e-05,67719.0,67715.0,0.07383856]
["bitfinex","BTCUSD",1771798945529,0.0001942,67728.0,67714.0,0.02000526]
["bitfinex","BTCUSD",1771798945701,0.0001942,67728.0,67717.0,0.07383589]
["bitfinex","BTCUSD",1771798946101,0.0001942,67728.0,67718.0,0.07368953]
["bitfinex","BTCUSD",1771798946304,0.01868736,67727.0,67710.0,0.15557503]
["bitfinex","BTCUSD",1771798946557,0.0002,67720.0,67714.0,0.05073304]
["bitfinex","BTCUSD",1771798946757,0.0002,67720.0,67715.0,0.0738388]
["bitfinex","BTCUSD",1771798947959,0.0006,67720.0,67715.0,0.0738388]
["bitfinex","BTCUSD",1771798948361,0.0006,67720.0,67711.0,0.07384215]
["bitfinex","BTCUSD",1771798948555,0.0006,67720.0,67716.0,0.07383702]
["bitfinex","BTCUSD",1771798948755,0.0006,67720.0,67712.0,0.2953664]
["bitfinex","BTCUSD",1771798948756,0.0163181,67730.0,67714.0,4e-05]
["bitfinex","BTCUSD",1771798949011,4e-05,67724.0,67712.0,4e-05]
["bitfinex","BTCUSD",1771798949136,4e-05,67724.0,67714.0,0.07383928]
["bitfinex","BTCUSD",1771798949954,0.07386973,67724.0,67712.0,4e-05]
["bitfinex","BTCUSD",1771798950153,4e-05,67724.0,67712.0,4e-05]
["bitfinex","BTCUSD",1771798951357,4e-05,67724.0,67713.0,0.07384105]
["bitfinex","BTCUSD",1771798954723,0.07382721,67726.0,67713.0,0.07384105]
["bitfinex","BTCUSD",1771798954967,0.15,67720.0,67711.0,0.07384224]
["bitfinex","BTCUSD",1771798955125,0.15,67720.0,67685.0,0.83618938]
["bitfinex","BTCUSD",1771798955126,0.0738355,67719.0,67702.0,0.02063466]
["bitfinex","BTCUSD",1771798955327,0.07395054,67719.0,67707.0,0.07384724]
["bitfinex","BTCUSD",1771798955723,0.00011578,67719.0,67709.0,0.07384532]
["bitfinex","BTCUSD",1771798955929,0.00011578,67719.0,67710.0,0.07384364]
["bitfinex","BTCUSD",1771798956139,0.00011578,67719.0,67706.0,0.07384696]
["bitfinex","BTCUSD",1771798956522,0.00011578,67719.0,67708.0,0.07384574]
["bitfinex","BTCUSD",1771798957696,0.00011578,67719.0,67704.0,0.29540036]
["bitfinex","BTCUSD",1771798957697,0.00011578,67719.0,67704.0,0.28034582]
["bitfinex","BTCUSD",1771798957866,0.00011578,67719.0,67708.0,0.05074556]
["bitfinex","BTCUSD",1771798958011,0.00111578,67719.0,67707.0,0.07384556]
["bitfinex","BTCUSD",1771798958215,4e-05,67712.0,67705.0,0.29539606]
["bitfinex","BTCUSD",1771798958426,4e-05,67712.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771798959038,4e-05,67712.0,67708.0,0.07384576]
["bitfinex","BTCUSD",1771798960299,4e-05,67712.0,67708.0,0.07368673]
["bitfinex","BTCUSD",1771798960459,4e-05,67712.0,67709.0,0.07384525]
["bitfinex","BTCUSD",1771798961847,4e-05,67712.0,67709.0,0.07368544]
["bitfinex","BTCUSD",1771798962908,4e-05,67712.0,67709.0,0.01168544]
["bitfinex","BTCUSD",1771798963081,4e-05,67712.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771798963492,4e-05,67712.0,67708.0,0.07384545]
["bitfinex","BTCUSD",1771798964045,4e-05,67712.0,67708.0,0.07384544]
["bitfinex","BTCUSD",1771798964248,4e-05,67712.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771798964472,4e-05,67712.0,67683.0,0.2202178]
["bitfinex","BTCUSD",1771798964473,0.00016,67710.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771798964669,0.00016,67710.0,67706.0,0.0178238]
["bitfinex","BTCUSD",1771798964815,0.00016,67710.0,67708.0,0.0002]
["bitfinex","BTCUSD",1771798965216,0.00016,67710.0,67706.0,0.0178238]
["bitfinex","BTCUSD",1771798965720,0.0003786,67710.0,67706.0,0.0178238]
["bitfinex","BTCUSD",1771798967274,4e-05,67712.0,67708.0,0.0738459]
["bitfinex","BTCUSD",1771798967452,4e-05,67712.0,67709.0,0.02261438]
["bitfinex","BTCUSD",1771798967654,4e-05,67712.0,67708.0,0.0738459]
["bitfinex","BTCUSD",1771798971770,4e-05,67712.0,67708.0,0.09646028]
["bitfinex","BTCUSD",1771798973080,4e-05,67712.0,67708.0,0.09646044]
["bitfinex","BTCUSD",1771798973404,4e-05,67710.0,67708.0,0.09646044]
["bitfinex","BTCUSD",1771798973578,4e-05,67710.0,67708.0,0.09666044]
["bitfinex","BTCUSD",1771798973984,4e-05,67710.0,67708.0,0.07404606]
["bitfinex","BTCUSD",1771798978903,4e-05,67710.0,67708.0,0.07356666]
["bitfinex","BTCUSD",1771798979525,4e-05,67710.0,67708.0,0.09618104]
["bitfinex","BTCUSD",1771798980365,4e-05,67710.0,67708.0,0.08656638]
["bitfinex","BTCUSD",1771798981850,4e-05,67710.0,67708.0,0.063952]
["bitfinex","BTCUSD",1771798983407,0.00044,67712.0,67709.0,0.02260638]
["bitfinex","BTCUSD",1771798984710,4e-05,67716.0,67710.0,0.07384402]
["bitfinex","BTCUSD",1771798984924,4e-05,67716.0,67711.0,0.02251838]
["bitfinex","BTCUSD",1771798985117,4e-05,67716.0,67710.0,0.02074583]
["bitfinex","BTCUSD",1771798985315,4e-05,67718.0,67708.0,0.0002]
["bitfinex","BTCUSD",1771798985316,4e-05,67718.0,67712.0,0.09458738]
["bitfinex","BTCUSD",1771798985869,4e-05,67718.0,67712.0,0.07384155]
["bitfinex","BTCUSD",1771798986069,0.00051578,67719.0,67713.0,0.02074583]
["bitfinex","BTCUSD",1771798986271,0.00051578,67719.0,67712.0,0.07384155]
["bitfinex","BTCUSD",1771798987925,0.00051578,67719.0,67710.0,0.07384362]
["bitfinex","BTCUSD",1771798988252,0.00051578,67719.0,67709.0,0.0945906]
["bitfinex","BTCUSD",1771798988253,4e-05,67712.0,67711.0,0.07384312]
["bitfinex","BTCUSD",1771798989262,4e-05,67716.0,67711.0,0.09701886]
["bitfinex","BTCUSD",1771798990517,4e-05,67716.0,67711.0,0.07384312]
["bitfinex","BTCUSD",1771798991546,0.0004,67712.0,67711.0,0.07384312]
["bitfinex","BTCUSD",1771798992155,0.0004,67712.0,67711.0,0.07353809]
["bitfinex","BTCUSD",1771798993486,4e-05,67716.0,67711.0,0.07353809]
["bitfinex","BTCUSD",1771798995316,4e-05,67716.0,67711.0,0.06392391]
["bitfinex","BTCUSD",1771798996682,4e-05,67716.0,67712.0,0.0738421]
["bitfinex","BTCUSD",1771798997111,4e-05,67716.0,67708.0,0.29562487]
["bitfinex","BTCUSD",1771798997629,4e-05,67716.0,67711.0,0.07384249]
["bitfinex","BTCUSD",1771798999460,4e-05,67716.0,67711.0,0.07369722]
["bitfinex","BTCUSD",1771799000349,0.0004,67718.0,67711.0,0.07369722]
["bitfinex","BTCUSD",1771799002270,0.0004,67718.0,67710.0,0.07384393]
["bitfinex","BTCUSD",1771799003319,4e-05,67712.0,67710.0,0.07380393]
["bitfinex","BTCUSD",1771799003729,4e-05,67714.0,67710.0,0.07380393]
["bitfinex","BTCUSD",1771799003948,4e-05,67714.0,67708.0,0.00024]
["bitfinex","BTCUSD",1771799004392,4e-05,67714.0,67710.0,0.0738437]
["bitfinex","BTCUSD",1771799006809,4e-05,67714.0,67710.0,0.07355317]
["bitfinex","BTCUSD",1771799008556,4e-05,67714.0,67710.0,0.07375317]
["bitfinex","BTCUSD",1771799010974,4e-05,67714.0,67711.0,0.07384299]
["bitfinex","BTCUSD",1771799011119,4e-05,67714.0,67711.0,0.06422882]
["bitfinex","BTCUSD",1771799015593,4e-05,67714.0,67710.0,0.0002]
["bitfinex","BTCUSD",1771799017749,4e-05,67714.0,67711.0,0.0002]
["bitfinex","BTCUSD",1771799018285,4e-05,67714.0,67711.0,0.00016]
["bitfinex","BTCUSD",1771799020220,4e-05,67714.0,67711.0,1.472e-05]
["bitfinex","BTCUSD",1771799021067,0.00044,67716.0,67711.0,1.472e-05]
["bitfinex","BTCUSD",1771799021829,0.00044,67716.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1771799022036,0.00044,67718.0,67715.0,0.05941791]
["bitfinex","BTCUSD",1771799022684,0.17752,67728.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1771799022917,0.17752,67728.0,67716.0,4e-05]
["bitfinex","BTCUSD",1771799023118,0.0002405,67744.0,67739.0,0.07381268]
["bitfinex","BTCUSD",1771799023363,0.02435454,67743.0,67730.0,0.29544644]
["bitfinex","BTCUSD",1771799023513,0.02435454,67743.0,67734.0,0.07381747]
["bitfinex","BTCUSD",1771799023732,0.00062637,67744.0,67743.0,0.06641304]
["bitfinex","BTCUSD",1771799023912,0.00062637,67744.0,67730.0,0.11760302]
["bitfinex","BTCUSD",1771799023913,0.00062637,67744.0,67742.0,0.07380936]
["bitfinex","BTCUSD",1771799024131,0.15016,67750.0,67742.0,0.07380936]
["bitfinex","BTCUSD",1771799024470,0.00027571,67750.0,67745.0,0.07380597]
["bitfinex","BTCUSD",1771799024673,0.02435454,67755.0,67745.0,0.07380608]
["bitfinex","BTCUSD",1771799024674,0.00770848,67754.0,67745.0,0.07380608]
["bitfinex","BTCUSD",1771799024880,0.0002405,67757.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771799024881,0.0002405,67757.0,67748.0,0.04708914]
["bitfinex","BTCUSD",1771799025105,0.00770848,67755.0,67748.0,0.04720485]
["bitfinex","BTCUSD",1771799025319,0.0318603,67755.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771799025533,0.00770848,67755.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771799025740,0.00016,67760.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1771799025946,0.00016,67760.0,67751.0,0.07379951]
["bitfinex","BTCUSD",1771799026355,0.00016,67760.0,67750.0,0.07380064]
["bitfinex","BTCUSD",1771799026525,0.11760302,67760.0,67748.0,0.07391847]
["bitfinex","BTCUSD",1771799027424,0.11760302,67760.0,67749.0,0.07380163]
["bitfinex","BTCUSD",1771799029424,0.11760302,67760.0,67749.0,0.07349667]
["bitfinex","BTCUSD",1771799029772,0.00016,67760.0,67749.0,0.07349667]
["bitfinex","BTCUSD",1771799029972,0.00016,67760.0,67750.0,0.07379964]
["bitfinex","BTCUSD",1771799030720,0.00016,67760.0,67750.0,0.07380063]
["bitfinex","BTCUSD",1771799031084,0.00016,67760.0,67754.0,0.07379622]
["bitfinex","BTCUSD",1771799031345,0.02415182,67759.0,67748.0,0.07391758]
["bitfinex","BTCUSD",1771799031518,0.17744,67766.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771799031661,0.02415182,67765.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771799031862,0.02415182,67765.0,67752.0,0.0737978]
["bitfinex","BTCUSD",1771799032088,0.07378776,67762.0,67753.0,0.07379729]
["bitfinex","BTCUSD",1771799032298,0.17744,67766.0,67750.0,0.11760302]
["bitfinex","BTCUSD",1771799032508,0.17744,67766.0,67756.0,0.07379319]
["bitfinex","BTCUSD",1771799033012,0.07378451,67765.0,67756.0,0.0737939]
["bitfinex","BTCUSD",1771799033231,0.07378451,67765.0,67756.0,0.0737139]
["bitfinex","BTCUSD",1771799033447,4e-05,67758.0,67755.0,0.07379512]
["bitfinex","BTCUSD",1771799034917,0.00044,67760.0,67750.0,0.11780302]
["bitfinex","BTCUSD",1771799035121,0.02420465,67775.0,67762.0,0.05501191]
["bitfinex","BTCUSD",1771799035320,0.0004,67767.0,67762.0,0.05501191]
["bitfinex","BTCUSD",1771799036008,0.0004,67767.0,67762.0,0.05486671]
["bitfinex","BTCUSD",1771799036208,0.0004,67767.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771799036660,0.0004,67767.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771799037217,0.02957693,67765.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771799037418,0.0004,67767.0,67751.0,0.14585813]
["bitfinex","BTCUSD",1771799037419,0.02953693,67766.0,67751.0,0.14585813]
["bitfinex","BTCUSD",1771799037644,0.07379265,67758.0,67751.0,0.14585813]
["bitfinex","BTCUSD",1771799037851,0.07379265,67758.0,67750.0,0.0004]
["bitfinex","BTCUSD",1771799038592,0.07379344,67757.0,67750.0,0.0004]
["bitfinex","BTCUSD",1771799040250,0.0737942,67756.0,67750.0,0.0004]
["bitfinex","BTCUSD",1771799040456,0.11744302,67760.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799040457,0.07379747,67753.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799040653,0.07379669,67754.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799041057,0.11764302,67760.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799041417,0.07379506,67756.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799041557,0.07379656,67754.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799041784,0.0738011,67750.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799041998,0.07380067,67751.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799042663,0.07380067,67752.0,67748.0,1e-08]
["bitfinex","BTCUSD",1771799042836,0.07380067,67752.0,67748.0,0.00020001]
["bitfinex","BTCUSD",1771799043436,0.32470226,67759.0,67748.0,0.00020001]
["bitfinex","BTCUSD",1771799043637,0.07379392,67757.0,67748.0,0.07400242]
["bitfinex","BTCUSD",1771799043977,0.04637383,67757.0,67748.0,0.07400251]
["bitfinex","BTCUSD",1771799044125,0.0006,67760.0,67748.0,0.07400251]
["bitfinex","BTCUSD",1771799044126,0.0006,67760.0,67748.0,0.00020001]
["bitfinex","BTCUSD",1771799044329,0.07379404,67757.0,67748.0,0.07400268]
["bitfinex","BTCUSD",1771799044875,0.03502094,67758.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771799045074,0.07379895,67752.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771799045729,0.07382144,67731.0,67730.0,1e-08]
["bitfinex","BTCUSD",1771799045900,0.07381696,67736.0,67730.0,0.00038588]
["bitfinex","BTCUSD",1771799046076,0.0738173,67735.0,67730.0,0.00038588]
["bitfinex","BTCUSD",1771799046283,0.07381696,67736.0,67730.0,0.00038588]
["bitfinex","BTCUSD",1771799046851,0.07381696,67736.0,67719.0,0.17736]
["bitfinex","BTCUSD",1771799046852,0.23504604,67740.0,67711.0,1.472e-05]
["bitfinex","BTCUSD",1771799047057,0.23504604,67740.0,67702.0,0.17736]
["bitfinex","BTCUSD",1771799047058,0.07384119,67713.0,67710.0,1e-08]
["bitfinex","BTCUSD",1771799047643,0.07384224,67712.0,67705.0,0.0001201]
["bitfinex","BTCUSD",1771799047847,0.07384119,67713.0,67705.0,0.0001201]
["bitfinex","BTCUSD",1771799047966,0.07383913,67715.0,67705.0,0.0001201]
["bitfinex","BTCUSD",1771799047967,0.07384222,67712.0,67705.0,0.0001201]
["bitfinex","BTCUSD",1771799048172,0.07384222,67712.0,67705.0,0.00023588]
["bitfinex","BTCUSD",1771799048375,0.07384128,67713.0,67705.0,0.00023588]
["bitfinex","BTCUSD",1771799048791,0.07384232,67712.0,67705.0,0.00023588]
["bitfinex","BTCUSD",1771799049000,0.07384128,67713.0,67705.0,0.00023588]
["bitfinex","BTCUSD",1771799049196,0.07384266,67712.0,67705.0,0.00023588]
["bitfinex","BTCUSD",1771799049624,0.07384363,67711.0,67705.0,0.00023588]
["bitfinex","BTCUSD",1771799049798,0.07384266,67712.0,67705.0,0.00023588]
["bitfinex","BTCUSD",1771799049998,0.07384636,67709.0,67705.0,9.066e-05]
["bitfinex","BTCUSD",1771799050223,0.07384456,67710.0,67705.0,9.066e-05]
["bitfinex","BTCUSD",1771799050466,0.07384343,67711.0,67705.0,9.066e-05]
["bitfinex","BTCUSD",1771799050467,0.07384549,67709.0,67705.0,9.066e-05]
["bitfinex","BTCUSD",1771799051445,0.07384651,67708.0,67705.0,9.066e-05]
["bitfinex","BTCUSD",1771799051593,0.07384549,67709.0,67705.0,9.066e-05]
["bitfinex","BTCUSD",1771799051796,0.29536772,67713.0,67705.0,0.00029066]
["bitfinex","BTCUSD",1771799052015,0.57760928,67720.0,67661.0,0.36948141]
["bitfinex","BTCUSD",1771799052016,0.1578648,67690.0,67661.0,0.36948141]
["bitfinex","BTCUSD",1771799052205,0.13227481,67680.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771799052411,0.00016,67670.0,67654.0,0.03926857]
["bitfinex","BTCUSD",1771799052621,0.00016,67670.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771799052622,0.07391501,67646.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771799052838,0.00016,67670.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771799053040,0.0739007,67659.0,67651.0,0.03926857]
["bitfinex","BTCUSD",1771799053237,0.04175833,67669.0,67651.0,0.03965482]
["bitfinex","BTCUSD",1771799053443,0.07389753,67662.0,67651.0,0.00038625]
["bitfinex","BTCUSD",1771799054010,0.07389596,67663.0,67651.0,0.07429473]
["bitfinex","BTCUSD",1771799054154,0.07404844,67670.0,67651.0,0.00038625]
["bitfinex","BTCUSD",1771799054358,0.07404844,67670.0,67655.0,0.07390347]
["bitfinex","BTCUSD",1771799054563,0.07404844,67670.0,67653.0,0.11317449]
["bitfinex","BTCUSD",1771799054564,0.0738912,67668.0,67653.0,0.11317449]
["bitfinex","BTCUSD",1771799054765,0.07389165,67667.0,67653.0,0.11317449]
["bitfinex","BTCUSD",1771799055174,0.29556448,67668.0,67653.0,0.03926857]
["bitfinex","BTCUSD",1771799055408,0.07389666,67663.0,67653.0,0.03926857]
["bitfinex","BTCUSD",1771799055618,0.0738969,67662.0,67653.0,0.03926857]
["bitfinex","BTCUSD",1771799056760,0.0738989,67660.0,67653.0,0.03926857]
["bitfinex","BTCUSD",1771799058633,0.0738969,67662.0,67653.0,0.03926857]
["bitfinex","BTCUSD",1771799058983,0.07389798,67661.0,67653.0,0.03926857]
["bitfinex","BTCUSD",1771799059180,0.07389798,67661.0,67651.0,0.00038625]
["bitfinex","BTCUSD",1771799059380,0.07389798,67661.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771799061994,0.07389681,67662.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771799062815,0.07389775,67663.0,67653.0,0.07410601]
["bitfinex","BTCUSD",1771799063175,4e-05,67654.0,67653.0,0.07406601]
["bitfinex","BTCUSD",1771799064588,4e-05,67654.0,67653.0,0.07606601]
["bitfinex","BTCUSD",1771799065675,4e-05,67654.0,67653.0,0.07506601]
["bitfinex","BTCUSD",1771799065919,4e-05,67654.0,67653.0,0.06836129]
["bitfinex","BTCUSD",1771799066515,4e-05,67654.0,67653.0,0.06736129]
["bitfinex","BTCUSD",1771799066755,4e-05,67662.0,67653.0,0.06736129]
["bitfinex","BTCUSD",1771799066756,0.29548463,67686.0,67665.0,0.07389327]
["bitfinex","BTCUSD",1771799067038,0.0738835,67675.0,67665.0,0.07389327]
["bitfinex","BTCUSD",1771799067784,0.47314605,67690.0,67663.0,0.04821943]
["bitfinex","BTCUSD",1771799068043,0.07403727,67680.0,67671.0,0.07388674]
["bitfinex","BTCUSD",1771799068205,0.07387819,67679.0,67670.0,0.07388777]
["bitfinex","BTCUSD",1771799072104,0.07403714,67680.0,67671.0,0.07388686]
["bitfinex","BTCUSD",1771799072764,0.00016,67680.0,67671.0,0.07388686]
["bitfinex","BTCUSD",1771799072962,0.00016,67680.0,67666.0,0.07389184]
["bitfinex","BTCUSD",1771799073164,0.07388246,67676.0,67666.0,0.07389184]
["bitfinex","BTCUSD",1771799073362,0.07388246,67676.0,67667.0,0.07389124]
["bitfinex","BTCUSD",1771799075799,0.07388246,67676.0,67667.0,0.06695692]
["bitfinex","BTCUSD",1771799076127,0.07388263,67675.0,67666.0,0.07389184]
["bitfinex","BTCUSD",1771799076829,0.07388181,67676.0,67666.0,0.07389184]
["bitfinex","BTCUSD",1771799077128,0.07388246,67677.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771799077329,0.07388246,67677.0,67668.0,0.07388953]
["bitfinex","BTCUSD",1771799077938,0.07388147,67676.0,67668.0,0.07388953]
["bitfinex","BTCUSD",1771799078318,4e-05,67672.0,67668.0,0.07380953]
["bitfinex","BTCUSD",1771799079006,4e-05,67672.0,67666.0,0.07389156]
["bitfinex","BTCUSD",1771799079220,4e-05,67674.0,67667.0,0.07389031]
["bitfinex","BTCUSD",1771799081675,4e-05,67674.0,67665.0,0.07389273]
["bitfinex","BTCUSD",1771799081676,0.07392365,67674.0,67665.0,0.07389273]
["bitfinex","BTCUSD",1771799082050,0.07392365,67674.0,67666.0,0.07389201]
["bitfinex","BTCUSD",1771799082249,0.35260822,67679.0,67666.0,0.07389201]
["bitfinex","BTCUSD",1771799082448,0.07388325,67675.0,67666.0,0.07389201]
["bitfinex","BTCUSD",1771799083465,0.07388325,67675.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771799083466,0.07388784,67671.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771799083814,0.07388478,67673.0,67664.0,0.07393366]
["bitfinex","BTCUSD",1771799084762,0.07388336,67675.0,67664.0,0.07393366]
["bitfinex","BTCUSD",1771799085360,0.07388528,67673.0,67664.0,0.07393366]
["bitfinex","BTCUSD",1771799085812,0.07388528,67673.0,67665.0,0.07389326]
["bitfinex","BTCUSD",1771799086575,0.07388528,67673.0,67664.0,4e-05]
["bitfinex","BTCUSD",1771799086986,0.07388528,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799087187,0.07388782,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799088004,0.0738845,67674.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799090693,0.07388513,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799091276,0.07388513,67673.0,67667.0,0.00089111]
["bitfinex","BTCUSD",1771799091851,0.07388513,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799091852,0.0738863,67672.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799092553,0.0738879,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799093087,0.07388804,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799093293,4e-05,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799097912,0.07392836,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799098859,0.07388929,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799099414,0.13058346,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799100176,0.07388929,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799101450,0.07389025,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799101751,0.07392836,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799101972,0.07388944,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799103500,0.07389043,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799103701,0.07389039,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799103861,0.07389016,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799104056,0.07388944,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799104057,0.07388907,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799104309,0.07389039,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799107983,0.07389039,67668.0,67661.0,0.00089111]
["bitfinex","BTCUSD",1771799108179,0.13058324,67669.0,67661.0,0.00089111]
["bitfinex","BTCUSD",1771799108385,0.07389016,67668.0,67661.0,0.00089111]
["bitfinex","BTCUSD",1771799108620,0.1343236,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799109410,0.07389016,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799110855,0.1343236,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799111235,0.07389016,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799112014,0.07389126,67667.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771799114255,0.29559315,67670.0,67660.0,0.00105111]
["bitfinex","BTCUSD",1771799114256,0.0738937,67665.0,67660.0,0.00105111]
["bitfinex","BTCUSD",1771799114432,0.07389299,67666.0,67660.0,0.00105111]
["bitfinex","BTCUSD",1771799114433,0.07389299,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771799115347,0.07389174,67667.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771799117350,0.07389126,67667.0,67652.0,0.17772]
["bitfinex","BTCUSD",1771799117526,0.07390453,67655.0,67652.0,0.17772]
["bitfinex","BTCUSD",1771799117928,0.07390271,67657.0,67641.0,0.05561295]
["bitfinex","BTCUSD",1771799117929,0.29561212,67657.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771799118150,0.07391317,67647.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799118318,0.07391414,67647.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799118518,0.07391515,67646.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799118723,0.07391414,67647.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799121199,0.0739124,67648.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799121898,0.35741174,67652.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799121899,0.07391345,67647.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799122098,0.07391487,67646.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799122275,0.07391345,67647.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799122707,0.07391162,67649.0,67641.0,0.00012]
["bitfinex","BTCUSD",1771799123115,0.07391162,67649.0,67641.0,0.00032]
["bitfinex","BTCUSD",1771799123314,4e-05,67642.0,67641.0,0.00028]
["bitfinex","BTCUSD",1771799124660,0.07395872,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771799124880,4e-05,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771799125594,0.07395866,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771799125799,0.07391972,67641.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771799126263,4e-05,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771799127298,0.07395872,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771799128217,4e-05,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771799132953,0.07391967,67641.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771799133358,0.13569863,67641.0,67636.0,0.17752]
["bitfinex","BTCUSD",1771799134427,0.07391967,67641.0,67636.0,0.17752]
["bitfinex","BTCUSD",1771799134635,0.07391967,67641.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771799134636,0.07391966,67641.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771799134843,0.07392132,67640.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771799136298,0.07391966,67641.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771799136640,0.07392082,67640.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771799137419,0.07392004,67641.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771799138240,4e-05,67636.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771799139359,4e-05,67636.0,67634.0,0.00031581]
["bitfinex","BTCUSD",1771799140846,4e-05,67642.0,67634.0,0.00031581]
["bitfinex","BTCUSD",1771799141212,0.07395884,67642.0,67634.0,0.00031581]
["bitfinex","BTCUSD",1771799147037,0.07435884,67642.0,67634.0,0.00031581]
["bitfinex","BTCUSD",1771799147238,0.00044,67642.0,67635.0,0.07392595]
["bitfinex","BTCUSD",1771799147671,0.00044,67642.0,67634.0,0.00031581]
["bitfinex","BTCUSD",1771799147672,0.00044,67642.0,67634.0,0.07424224]
["bitfinex","BTCUSD",1771799153226,4e-05,67636.0,67634.0,0.07424224]
["bitfinex","BTCUSD",1771799158729,4e-05,67636.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771799159106,0.00044,67640.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771799159310,4e-05,67658.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771799159540,4e-05,67658.0,67646.0,0.07391384]
["bitfinex","BTCUSD",1771799159740,4e-05,67658.0,67646.0,0.19147672]
["bitfinex","BTCUSD",1771799160107,0.07394115,67658.0,67649.0,0.07391002]
["bitfinex","BTCUSD",1771799160746,0.07394115,67658.0,67650.0,0.07390963]
["bitfinex","BTCUSD",1771799161549,0.1454069,67658.0,67650.0,0.07390963]
["bitfinex","BTCUSD",1771799162135,0.07150575,67658.0,67650.0,0.07390963]
["bitfinex","BTCUSD",1771799162336,0.07190575,67656.0,67651.0,0.07390846]
["bitfinex","BTCUSD",1771799162715,0.07190575,67656.0,67650.0,0.07390963]
["bitfinex","BTCUSD",1771799163319,0.07190575,67656.0,67649.0,0.07391025]
["bitfinex","BTCUSD",1771799164826,0.07186575,67656.0,67649.0,0.07391025]
["bitfinex","BTCUSD",1771799165484,0.07186575,67656.0,67650.0,0.07390958]
["bitfinex","BTCUSD",1771799168278,4e-05,67652.0,67650.0,0.07390958]
["bitfinex","BTCUSD",1771799168930,4e-05,67652.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771799169130,4e-05,67652.0,67650.0,0.07390958]
["bitfinex","BTCUSD",1771799169328,4e-05,67652.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771799170634,4e-05,67652.0,67650.0,0.07390947]
["bitfinex","BTCUSD",1771799170894,0.00044,67652.0,67650.0,0.07390947]
["bitfinex","BTCUSD",1771799172954,0.00044,67652.0,67649.0,0.07391085]
["bitfinex","BTCUSD",1771799173299,0.00044,67652.0,67650.0,0.07390883]
["bitfinex","BTCUSD",1771799174934,0.00044,67652.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771799181785,0.07434873,67652.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771799181987,0.07434873,67652.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1771799182486,0.07434873,67652.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771799183091,0.07390878,67651.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771799183323,4e-05,67650.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771799183474,4e-05,67650.0,67644.0,0.07391574]
["bitfinex","BTCUSD",1771799187677,4e-05,67650.0,67644.0,0.07411574]
["bitfinex","BTCUSD",1771799190830,4e-05,67650.0,67645.0,0.07391488]
["bitfinex","BTCUSD",1771799196038,4e-05,67650.0,67645.0,0.07411488]
["bitfinex","BTCUSD",1771799196605,4e-05,67650.0,67645.0,0.0002]
["bitfinex","BTCUSD",1771799198311,4e-05,67646.0,67645.0,0.00016]
["bitfinex","BTCUSD",1771799199152,4e-05,67646.0,67645.0,0.07407529]
["bitfinex","BTCUSD",1771799199360,4e-05,67650.0,67645.0,0.07407529]
["bitfinex","BTCUSD",1771799199560,4e-05,67650.0,67645.0,0.00016]
["bitfinex","BTCUSD",1771799200597,4e-05,67650.0,67645.0,0.07407517]
["bitfinex","BTCUSD",1771799202600,4e-05,67650.0,67645.0,0.00016]
["bitfinex","BTCUSD",1771799204824,0.00044,67650.0,67645.0,0.00016]
["bitfinex","BTCUSD",1771799207997,0.00044,67656.0,67645.0,0.00016]
["bitfinex","BTCUSD",1771799208202,0.00044,67656.0,67649.0,0.07391078]
["bitfinex","BTCUSD",1771799208808,0.00044,67656.0,67650.0,0.0739094]
["bitfinex","BTCUSD",1771799210295,0.00044,67656.0,67628.0,0.07426659]
["bitfinex","BTCUSD",1771799210296,0.07259448,67650.0,67628.0,0.07426659]
["bitfinex","BTCUSD",1771799210466,0.07391598,67645.0,67630.0,0.01649193]
["bitfinex","BTCUSD",1771799210615,0.07391598,67645.0,67635.0,0.07392608]
["bitfinex","BTCUSD",1771799211056,0.07391598,67645.0,67636.0,0.2198648]
["bitfinex","BTCUSD",1771799211484,0.0739131,67647.0,67636.0,0.14594]
["bitfinex","BTCUSD",1771799211680,0.0739131,67647.0,67637.0,0.07392394]
["bitfinex","BTCUSD",1771799212369,0.0739131,67647.0,67638.0,0.07392278]
["bitfinex","BTCUSD",1771799212804,0.0739131,67647.0,67637.0,0.07392394]
["bitfinex","BTCUSD",1771799212805,0.07391431,67646.0,67637.0,0.07392394]
["bitfinex","BTCUSD",1771799213140,4e-05,67640.0,67637.0,0.07392394]
["bitfinex","BTCUSD",1771799214573,4e-05,67640.0,67636.0,0.07416486]
["bitfinex","BTCUSD",1771799214972,4e-05,67640.0,67637.0,0.07392357]
["bitfinex","BTCUSD",1771799215624,4e-05,67640.0,67636.0,0.07416509]
["bitfinex","BTCUSD",1771799218017,4e-05,67644.0,67636.0,0.07416509]
["bitfinex","BTCUSD",1771799218554,4e-05,67644.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1771799218905,0.07395524,67646.0,67638.0,0.0739226]
["bitfinex","BTCUSD",1771799219736,4e-05,67654.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771799219932,4e-05,67654.0,67647.0,0.07391203]
["bitfinex","BTCUSD",1771799221548,4e-05,67654.0,67648.0,0.07391196]
["bitfinex","BTCUSD",1771799221754,0.0004,67652.0,67648.0,0.07391143]
["bitfinex","BTCUSD",1771799223381,0.0004,67652.0,67649.0,0.07391061]
["bitfinex","BTCUSD",1771799224827,0.0004,67652.0,67648.0,0.07391157]
["bitfinex","BTCUSD",1771799226721,0.0004,67656.0,67648.0,0.07391157]
["bitfinex","BTCUSD",1771799226918,0.0004,67656.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771799228043,0.0004,67652.0,67648.0,0.07391159]
["bitfinex","BTCUSD",1771799228252,4e-05,67650.0,67648.0,0.07391159]
["bitfinex","BTCUSD",1771799235377,4e-05,67650.0,67648.0,0.0740923]
["bitfinex","BTCUSD",1771799237012,4e-05,67650.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771799237140,0.07395001,67650.0,67642.0,0.07391775]
["bitfinex","BTCUSD",1771799238045,4e-05,67650.0,67643.0,0.07391728]
["bitfinex","BTCUSD",1771799239621,4e-05,67650.0,67640.0,0.0002945]
["bitfinex","BTCUSD",1771799239798,0.07391309,67648.0,67640.0,0.07421463]
["bitfinex","BTCUSD",1771799240023,0.07391186,67649.0,67640.0,0.0002945]
["bitfinex","BTCUSD",1771799240550,0.07391186,67649.0,67641.0,0.07391965]
["bitfinex","BTCUSD",1771799240848,0.07391186,67649.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771799241049,0.07395025,67650.0,67642.0,0.07411848]
["bitfinex","BTCUSD",1771799241281,0.07391103,67649.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771799243153,4e-05,67646.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771799247175,4e-05,67646.0,67644.0,0.0739162]
["bitfinex","BTCUSD",1771799248060,0.00044,67652.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771799248373,0.00044,67652.0,67646.0,0.07391376]
["bitfinex","BTCUSD",1771799249154,0.00044,67652.0,67647.0,0.07391283]
["bitfinex","BTCUSD",1771799252583,0.00044,67652.0,67644.0,0.07391551]
["bitfinex","BTCUSD",1771799252584,0.00044,67652.0,67646.0,0.07391377]
["bitfinex","BTCUSD",1771799258285,4e-05,67648.0,67646.0,0.07391377]
["bitfinex","BTCUSD",1771799258507,0.00044,67652.0,67646.0,0.07391377]
["bitfinex","BTCUSD",1771799258909,0.00044,67652.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771799259116,0.00044,67656.0,67648.0,0.07391111]
["bitfinex","BTCUSD",1771799259613,0.00044,67656.0,67649.0,0.07391087]
["bitfinex","BTCUSD",1771799260135,0.0004,67657.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1771799261347,0.0004,67661.0,67658.0,0.07390028]
["bitfinex","BTCUSD",1771799261525,0.0004,67661.0,67658.0,0.07390023]
["bitfinex","BTCUSD",1771799261702,4e-05,67662.0,67658.0,0.07390023]
["bitfinex","BTCUSD",1771799262142,4e-05,67662.0,67659.0,0.07389981]
["bitfinex","BTCUSD",1771799266245,4e-05,67662.0,67658.0,0.07390023]
["bitfinex","BTCUSD",1771799266559,4e-05,67662.0,67654.0,0.07390464]
["bitfinex","BTCUSD",1771799266878,4e-05,67662.0,67653.0,0.07390586]
["bitfinex","BTCUSD",1771799266879,0.07393713,67662.0,67653.0,0.07390586]
["bitfinex","BTCUSD",1771799267185,0.07393713,67662.0,67650.0,0.0002]
["bitfinex","BTCUSD",1771799267186,4e-05,67662.0,67656.0,0.07390247]
["bitfinex","BTCUSD",1771799269158,4e-05,67662.0,67658.0,0.0739008]
["bitfinex","BTCUSD",1771799272580,4e-05,67662.0,67659.0,0.07389977]
["bitfinex","BTCUSD",1771799273574,4e-05,67662.0,67658.0,0.07390071]
["bitfinex","BTCUSD",1771799276535,4e-05,67662.0,67659.0,0.0738998]
["bitfinex","BTCUSD",1771799276733,0.00044,67662.0,67659.0,0.0738998]
["bitfinex","BTCUSD",1771799282473,0.00082522,67662.0,67659.0,0.0738998]
["bitfinex","BTCUSD",1771799283288,0.00082522,67662.0,67660.0,0.07389876]
["bitfinex","BTCUSD",1771799283669,0.00082522,67662.0,67659.0,0.0738998]
["bitfinex","BTCUSD",1771799284280,0.0005745,67666.0,67662.0,0.07389608]
["bitfinex","BTCUSD",1771799284486,0.0006314,67666.0,67662.0,0.07389608]
["bitfinex","BTCUSD",1771799286497,0.0006314,67666.0,67661.0,0.07389608]
["bitfinex","BTCUSD",1771799289539,0.0006314,67666.0,67658.0,0.07410017]
["bitfinex","BTCUSD",1771799289712,0.0006314,67666.0,67659.0,0.07389894]
["bitfinex","BTCUSD",1771799290051,0.0006314,67666.0,67660.0,0.07389885]
["bitfinex","BTCUSD",1771799292077,0.0006314,67666.0,67658.0,0.0002]
["bitfinex","BTCUSD",1771799292305,0.0006314,67666.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771799292306,0.07389431,67665.0,67656.0,0.07390244]
["bitfinex","BTCUSD",1771799292537,0.07389431,67665.0,67657.0,0.07390202]
["bitfinex","BTCUSD",1771799292955,0.07389431,67665.0,67652.0,0.29562959]
["bitfinex","BTCUSD",1771799292956,0.0006314,67666.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771799293094,0.07452436,67666.0,67658.0,0.0739009]
["bitfinex","BTCUSD",1771799293496,0.001,67665.0,67658.0,0.0739009]
["bitfinex","BTCUSD",1771799293702,0.07452436,67666.0,67658.0,0.0739009]
["bitfinex","BTCUSD",1771799295112,0.07389356,67665.0,67657.0,0.07390173]
["bitfinex","BTCUSD",1771799296297,0.07489356,67665.0,67657.0,0.07390173]
["bitfinex","BTCUSD",1771799296478,0.001,67665.0,67658.0,0.07390098]
["bitfinex","BTCUSD",1771799297396,0.001,67665.0,67658.0,0.07410098]
["bitfinex","BTCUSD",1771799297604,0.07457499,67666.0,67658.0,0.07410098]
["bitfinex","BTCUSD",1771799299822,0.07557499,67666.0,67658.0,0.07410098]
["bitfinex","BTCUSD",1771799301668,0.07457499,67666.0,67658.0,0.07410098]
["bitfinex","BTCUSD",1771799302066,0.07557499,67666.0,67658.0,0.07410098]
["bitfinex","BTCUSD",1771799302223,0.07457499,67666.0,67658.0,0.07410098]
["bitfinex","BTCUSD",1771799302564,0.07557499,67666.0,67658.0,0.07410098]
["bitfinex","BTCUSD",1771799303270,4e-05,67660.0,67658.0,0.07410098]
["bitfinex","BTCUSD",1771799308018,4e-05,67660.0,67659.0,0.07389999]
["bitfinex","BTCUSD",1771799308803,0.0006822,67666.0,67660.0,0.07389822]
["bitfinex","BTCUSD",1771799310141,0.0006822,67666.0,67660.0,0.07409822]
["bitfinex","BTCUSD",1771799313472,0.0006822,67666.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771799313473,0.0006822,67666.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771799313620,0.07389573,67663.0,67654.0,0.0739054]
["bitfinex","BTCUSD",1771799313803,0.07389573,67663.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771799314024,0.07389573,67663.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1771799314761,0.07489573,67663.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1771799315064,0.07389573,67663.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1771799315212,0.07489562,67663.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1771799315721,0.07489562,67663.0,67652.0,0.07390578]
["bitfinex","BTCUSD",1771799315915,0.07389735,67662.0,67653.0,0.07390563]
["bitfinex","BTCUSD",1771799316118,0.07389893,67660.0,67652.0,0.07390578]
["bitfinex","BTCUSD",1771799316565,0.07489768,67663.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771799316726,0.07389672,67662.0,67654.0,0.07390461]
["bitfinex","BTCUSD",1771799316932,0.07389814,67661.0,67653.0,0.07390461]
["bitfinex","BTCUSD",1771799318234,0.07389814,67661.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771799318457,4e-05,67656.0,67654.0,0.07378541]
["bitfinex","BTCUSD",1771799318658,4e-05,67658.0,67654.0,0.07390537]
["bitfinex","BTCUSD",1771799320557,4e-05,67658.0,67655.0,0.07390417]
["bitfinex","BTCUSD",1771799322015,4e-05,67658.0,67654.0,0.07390537]
["bitfinex","BTCUSD",1771799323647,4e-05,67658.0,67652.0,0.07390699]
["bitfinex","BTCUSD",1771799324070,4e-05,67658.0,67651.0,0.07410832]
["bitfinex","BTCUSD",1771799324270,4e-05,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799324271,0.07390279,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799324501,0.07394184,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799326299,0.001,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799326518,0.07390275,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799326657,0.07394125,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799326865,0.07494125,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799327066,0.07394125,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799327490,0.001,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799327692,0.07394125,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799328094,0.07494125,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799329182,0.07394125,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799330648,0.07494125,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799335741,4e-05,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799335942,4e-05,67660.0,67654.0,0.07673505]
["bitfinex","BTCUSD",1771799336482,4e-05,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799337576,4e-05,67660.0,67654.0,0.07673505]
["bitfinex","BTCUSD",1771799338046,4e-05,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799340348,0.07393896,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799340545,4e-05,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771799340898,4e-05,67660.0,67655.0,0.07653505]
["bitfinex","BTCUSD",1771799341117,0.00044,67662.0,67655.0,0.07653505]
["bitfinex","BTCUSD",1771799341271,0.00044,67662.0,67655.0,0.07390367]
["bitfinex","BTCUSD",1771799341683,0.00044,67662.0,67655.0,0.15043872]
["bitfinex","BTCUSD",1771799341904,0.00044,67662.0,67655.0,0.1504394]
["bitfinex","BTCUSD",1771799342098,0.07433703,67662.0,67655.0,0.07653505]
["bitfinex","BTCUSD",1771799342639,0.00044,67662.0,67655.0,0.1504392]
["bitfinex","BTCUSD",1771799342882,0.00044,67662.0,67655.0,0.15043921]
["bitfinex","BTCUSD",1771799343702,0.07433751,67662.0,67655.0,0.07653505]
["bitfinex","BTCUSD",1771799344081,0.07389831,67661.0,67655.0,0.07653505]
["bitfinex","BTCUSD",1771799344278,0.00044,67662.0,67655.0,0.07653505]
["bitfinex","BTCUSD",1771799344629,0.0743371,67662.0,67655.0,0.07653505]
["bitfinex","BTCUSD",1771799347497,0.07433746,67662.0,67655.0,0.07653505]
["bitfinex","BTCUSD",1771799348249,4e-05,67656.0,67655.0,0.07649505]
["bitfinex","BTCUSD",1771799348771,4e-05,67658.0,67655.0,0.07649505]
["bitfinex","BTCUSD",1771799348977,0.07433681,67662.0,67655.0,0.07372274]
["bitfinex","BTCUSD",1771799349200,0.00044,67662.0,67655.0,0.07372274]
["bitfinex","BTCUSD",1771799349398,0.07433747,67662.0,67655.0,0.07372274]
["bitfinex","BTCUSD",1771799350879,0.07433705,67662.0,67655.0,0.07372274]
["bitfinex","BTCUSD",1771799356640,0.00044,67662.0,67655.0,0.14762678]
["bitfinex","BTCUSD",1771799357985,0.07433687,67662.0,67655.0,0.07372274]
["bitfinex","BTCUSD",1771799358611,0.07433687,67662.0,67655.0,0.07357769]
["bitfinex","BTCUSD",1771799358612,0.07389787,67661.0,67655.0,0.07357769]
["bitfinex","BTCUSD",1771799359833,0.07433687,67662.0,67655.0,0.07343266]
["bitfinex","BTCUSD",1771799363760,0.07433687,67662.0,67655.0,0.07363266]
["bitfinex","BTCUSD",1771799367182,0.07389803,67661.0,67655.0,0.07363266]
["bitfinex","BTCUSD",1771799376673,0.07433687,67662.0,67655.0,0.07363266]
["bitfinex","BTCUSD",1771799379447,0.07389961,67660.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771799385274,0.07389822,67661.0,67656.0,0.07811186]
["bitfinex","BTCUSD",1771799389167,0.07433695,67662.0,67656.0,0.07811186]
["bitfinex","BTCUSD",1771799391744,0.07389792,67661.0,67656.0,0.07811186]
["bitfinex","BTCUSD",1771799392949,0.07433703,67662.0,67656.0,0.07811186]
["bitfinex","BTCUSD",1771799393152,4e-05,67660.0,67656.0,0.07811186]
["bitfinex","BTCUSD",1771799395513,4e-05,67660.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771799396324,4e-05,67660.0,67655.0,0.00012086]
["bitfinex","BTCUSD",1771799399209,4e-05,67660.0,67655.0,0.07823272]
["bitfinex","BTCUSD",1771799401003,4e-05,67660.0,67655.0,0.00012086]
["bitfinex","BTCUSD",1771799402452,4e-05,67660.0,67629.0,0.0001212]
["bitfinex","BTCUSD",1771799402453,0.07868525,67657.0,67629.0,0.0001212]
["bitfinex","BTCUSD",1771799402625,0.07391721,67644.0,67632.0,0.07811186]
["bitfinex","BTCUSD",1771799402921,0.07391777,67643.0,67633.0,0.1520396]
["bitfinex","BTCUSD",1771799403131,0.07391777,67643.0,67634.0,0.07392719]
["bitfinex","BTCUSD",1771799403421,0.11776184,67650.0,67640.0,0.07391985]
["bitfinex","BTCUSD",1771799403422,0.07407011,67650.0,67640.0,0.07391985]
["bitfinex","BTCUSD",1771799403652,0.07391169,67649.0,67640.0,0.07391985]
["bitfinex","BTCUSD",1771799403845,0.07391169,67649.0,67641.0,0.07811186]
["bitfinex","BTCUSD",1771799404185,0.001,67643.0,67641.0,0.07811186]
["bitfinex","BTCUSD",1771799405399,0.07391209,67648.0,67641.0,0.07811186]
["bitfinex","BTCUSD",1771799406358,0.07391611,67645.0,67635.0,0.1520371]
["bitfinex","BTCUSD",1771799406819,0.07391611,67645.0,67636.0,0.0739244]
["bitfinex","BTCUSD",1771799407025,0.0739162,67646.0,67637.0,0.0739237]
["bitfinex","BTCUSD",1771799408132,4e-05,67638.0,67637.0,0.0738837]
["bitfinex","BTCUSD",1771799408526,4e-05,67638.0,67637.0,0.0702737]
["bitfinex","BTCUSD",1771799410383,4e-05,67638.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771799411127,4e-05,67638.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799411286,0.07392994,67632.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799411678,0.07393059,67631.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799412727,0.001,67632.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799412928,4e-05,67638.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799414046,0.07392722,67635.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799414429,0.07392722,67636.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799414997,0.07392646,67635.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799416902,0.07492646,67635.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799418101,0.07392646,67635.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799419120,0.00089123,67634.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771799419319,0.00089123,67634.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799419320,0.07392986,67632.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799420470,0.07393073,67631.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799421551,0.07492987,67632.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799421748,0.0748182,67635.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799422658,0.001,67632.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799422972,0.07392755,67634.0,67629.0,1e-08]
["bitfinex","BTCUSD",1771799423157,3.999e-05,67628.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799423359,3.999e-05,67628.0,67627.0,0.08366894]
["bitfinex","BTCUSD",1771799423798,3.999e-05,67628.0,67627.0,0.08405416]
["bitfinex","BTCUSD",1771799430549,3.999e-05,67628.0,67627.0,0.00058522]
["bitfinex","BTCUSD",1771799431367,3.999e-05,67628.0,67627.0,0.08405416]
["bitfinex","BTCUSD",1771799431961,3.999e-05,67628.0,67627.0,0.15798912]
["bitfinex","BTCUSD",1771799432949,3.999e-05,67628.0,67625.0,0.0739371]
["bitfinex","BTCUSD",1771799433165,3.999e-05,67628.0,67626.0,0.08377962]
["bitfinex","BTCUSD",1771799436011,3.999e-05,67628.0,67627.0,0.08377962]
["bitfinex","BTCUSD",1771799437147,0.06287905,67635.0,67627.0,0.08377962]
["bitfinex","BTCUSD",1771799438097,4e-05,67628.0,67627.0,0.08373962]
["bitfinex","BTCUSD",1771799440216,4e-05,67628.0,67627.0,0.08393962]
["bitfinex","BTCUSD",1771799450580,4e-05,67630.0,67627.0,0.08393962]
["bitfinex","BTCUSD",1771799453219,4e-05,67630.0,67627.0,0.08401543]
["bitfinex","BTCUSD",1771799464381,4e-05,67630.0,67627.0,0.00031581]
["bitfinex","BTCUSD",1771799465015,4e-05,67630.0,67623.0,0.07425984]
["bitfinex","BTCUSD",1771799465163,4e-05,67630.0,67623.0,0.0743627]
["bitfinex","BTCUSD",1771799465360,0.06897121,67631.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799465623,0.0004,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799467199,0.07433211,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799467406,0.0739336,67629.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799467595,0.07433211,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799470412,0.0004,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799471315,0.07433173,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799471719,0.0004,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799472284,0.07433172,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771799473295,0.0004,67630.0,67623.0,0.00042406]
["bitfinex","BTCUSD",1771799473496,0.0004,67630.0,67620.0,0.0004]
["bitfinex","BTCUSD",1771799473838,0.07394045,67622.0,67613.0,0.07414947]
["bitfinex","BTCUSD",1771799474045,0.1479305,67623.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771799474323,0.07394365,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771799474523,0.07394196,67621.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771799474682,0.07394278,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771799474890,0.07394406,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771799475145,0.07394133,67622.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771799475628,0.07394185,67621.0,67613.0,0.07414959]
["bitfinex","BTCUSD",1771799475865,0.07394185,67621.0,67603.0,0.29596437]
["bitfinex","BTCUSD",1771799475866,0.001,67621.0,67604.0,0.08641879]
["bitfinex","BTCUSD",1771799476040,0.31212319,67620.0,67604.0,0.08647021]
["bitfinex","BTCUSD",1771799476185,0.07395172,67612.0,67604.0,0.08647021]
["bitfinex","BTCUSD",1771799477047,0.07395172,67612.0,67604.0,0.07657153]
["bitfinex","BTCUSD",1771799477249,0.07395052,67613.0,67605.0,0.08385879]
["bitfinex","BTCUSD",1771799478952,0.07495052,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771799479159,0.07395052,67613.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771799479363,0.07395445,67610.0,67604.0,0.00261142]
["bitfinex","BTCUSD",1771799479913,0.07395469,67609.0,67604.0,0.00261142]
["bitfinex","BTCUSD",1771799480180,0.29578342,67618.0,67604.0,0.08647021]
["bitfinex","BTCUSD",1771799480181,0.07395307,67611.0,67604.0,0.08647021]
["bitfinex","BTCUSD",1771799480851,0.07395364,67610.0,67604.0,0.08647021]
["bitfinex","BTCUSD",1771799481101,0.07395364,67610.0,67604.0,0.08391021]
["bitfinex","BTCUSD",1771799481505,0.07395307,67611.0,67604.0,0.08391021]
["bitfinex","BTCUSD",1771799482333,0.07395147,67612.0,67604.0,0.08391021]
["bitfinex","BTCUSD",1771799482464,0.07395044,67613.0,67604.0,0.15787003]
["bitfinex","BTCUSD",1771799482667,0.07395145,67612.0,67604.0,0.15787003]
["bitfinex","BTCUSD",1771799482891,4e-05,67632.0,67604.0,5.142e-05]
["bitfinex","BTCUSD",1771799483099,4e-05,67632.0,67618.0,0.07641289]
["bitfinex","BTCUSD",1771799483298,4e-05,67622.0,67619.0,0.07581289]
["bitfinex","BTCUSD",1771799483541,0.0739342,67628.0,67619.0,0.07394357]
["bitfinex","BTCUSD",1771799483752,0.0004,67631.0,67622.0,0.07641289]
["bitfinex","BTCUSD",1771799483958,0.0004,67631.0,67611.0,0.29580763]
["bitfinex","BTCUSD",1771799484348,0.07393715,67626.0,67617.0,0.07641289]
["bitfinex","BTCUSD",1771799484578,0.07393715,67626.0,67617.0,0.15035808]
["bitfinex","BTCUSD",1771799488209,0.07393715,67626.0,67618.0,0.07394474]
["bitfinex","BTCUSD",1771799491380,0.07393732,67625.0,67617.0,0.15035859]
["bitfinex","BTCUSD",1771799497157,0.07393732,67625.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771799497158,0.0004,67626.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771799497529,0.29575094,67625.0,67612.0,0.07395062]
["bitfinex","BTCUSD",1771799497772,0.11773116,67622.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771799497982,0.07394332,67620.0,67612.0,0.0739511]
["bitfinex","BTCUSD",1771799498187,4e-05,67614.0,67612.0,0.0738711]
["bitfinex","BTCUSD",1771799498704,4e-05,67614.0,67611.0,0.33373068]
["bitfinex","BTCUSD",1771799502097,0.00044,67614.0,67611.0,0.33373068]
["bitfinex","BTCUSD",1771799503506,0.00044,67614.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771799507375,4e-05,67616.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771799507522,4e-05,67618.0,67614.0,0.08209828]
["bitfinex","BTCUSD",1771799507722,4e-05,67620.0,67614.0,0.08209828]
["bitfinex","BTCUSD",1771799509663,0.07394584,67618.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771799509935,0.07394394,67619.0,67611.0,0.17768]
["bitfinex","BTCUSD",1771799510128,0.07394394,67619.0,67611.0,0.25163241]
["bitfinex","BTCUSD",1771799511357,0.07394394,67619.0,67611.0,0.33373069]
["bitfinex","BTCUSD",1771799512771,0.07394394,67619.0,67612.0,0.07395135]
["bitfinex","BTCUSD",1771799512978,0.07394394,67619.0,67611.0,0.08209828]
["bitfinex","BTCUSD",1771799513124,4e-05,67612.0,67611.0,0.15585074]
["bitfinex","BTCUSD",1771799513525,4e-05,67612.0,67611.0,0.08189828]
["bitfinex","BTCUSD",1771799513777,4e-05,67612.0,67610.0,0.07395346]
["bitfinex","BTCUSD",1771799514384,4e-05,67614.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771799516091,4e-05,67614.0,67612.0,0.07395131]
["bitfinex","BTCUSD",1771799516713,4e-05,67614.0,67612.0,0.15604959]
["bitfinex","BTCUSD",1771799517433,0.073983,67620.0,67612.0,0.15604959]
["bitfinex","BTCUSD",1771799520348,0.0004,67621.0,67614.0,0.07394875]
["bitfinex","BTCUSD",1771799520551,0.0004,67621.0,67615.0,0.08209828]
["bitfinex","BTCUSD",1771799520875,0.0004,67621.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771799520876,0.0006,67630.0,67612.0,0.08213828]
["bitfinex","BTCUSD",1771799521069,0.0006,67630.0,67619.0,0.08209828]
["bitfinex","BTCUSD",1771799521297,0.0006,67630.0,67627.0,0.08209828]
["bitfinex","BTCUSD",1771799521952,0.0002,67630.0,67627.0,0.08209828]
["bitfinex","BTCUSD",1771799522329,0.07413243,67630.0,67622.0,0.08209828]
["bitfinex","BTCUSD",1771799522528,0.0002,67630.0,67622.0,0.08209828]
["bitfinex","BTCUSD",1771799522728,0.0002,67630.0,67623.0,0.07393908]
["bitfinex","BTCUSD",1771799523643,0.0002,67630.0,67620.0,0.08209828]
["bitfinex","BTCUSD",1771799523841,0.07413243,67630.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771799524045,0.07413243,67630.0,67620.0,0.07394044]
["bitfinex","BTCUSD",1771799524373,0.07413243,67630.0,67621.0,0.08209828]
["bitfinex","BTCUSD",1771799524549,0.0004,67627.0,67621.0,0.08209828]
["bitfinex","BTCUSD",1771799524749,0.0004,67627.0,67619.0,0.08209828]
["bitfinex","BTCUSD",1771799525138,0.0002,67630.0,67623.0,0.07393917]
["bitfinex","BTCUSD",1771799525352,0.0002,67630.0,67623.0,0.15603745]
["bitfinex","BTCUSD",1771799525552,0.0002,67630.0,67625.0,0.08209828]
["bitfinex","BTCUSD",1771799527487,0.0002,67630.0,67626.0,0.08209828]
["bitfinex","BTCUSD",1771799528569,0.0002,67630.0,67624.0,0.07393786]
["bitfinex","BTCUSD",1771799530271,0.0002,67630.0,67624.0,0.15237779]
["bitfinex","BTCUSD",1771799530782,0.0002,67630.0,67625.0,0.07843993]
["bitfinex","BTCUSD",1771799530985,0.0004,67631.0,67626.0,0.07843993]
["bitfinex","BTCUSD",1771799531182,0.0005212,67633.0,67626.0,0.15237591]
["bitfinex","BTCUSD",1771799531373,0.0005212,67633.0,67627.0,0.15237478]
["bitfinex","BTCUSD",1771799531574,0.0005212,67633.0,67627.0,0.07843993]
["bitfinex","BTCUSD",1771799534834,0.07444989,67633.0,67627.0,0.07843993]
["bitfinex","BTCUSD",1771799535040,0.0005212,67633.0,67627.0,0.07843993]
["bitfinex","BTCUSD",1771799535726,0.07444978,67633.0,67627.0,0.07843993]
["bitfinex","BTCUSD",1771799538772,0.07392962,67632.0,67627.0,0.07843993]
["bitfinex","BTCUSD",1771799542322,0.0744498,67633.0,67627.0,0.07843993]
["bitfinex","BTCUSD",1771799543156,4e-05,67628.0,67627.0,0.07839993]
["bitfinex","BTCUSD",1771799545905,4e-05,67628.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799559060,4e-05,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799561580,0.0739695,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799563801,4e-05,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799564057,0.0739312,67631.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799565311,0.0739317,67630.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799565725,0.07393098,67631.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799566339,0.07393282,67629.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799566541,0.07393076,67631.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799567333,0.07436987,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799569915,0.00044,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771799571314,0.07393353,67629.0,67621.0,0.08177974]
["bitfinex","BTCUSD",1771799571637,0.07400186,67629.0,67621.0,0.15572111]
["bitfinex","BTCUSD",1771799571949,0.07400186,67629.0,67622.0,0.08177974]
["bitfinex","BTCUSD",1771799573233,4e-05,67624.0,67622.0,0.08177974]
["bitfinex","BTCUSD",1771799578996,4e-05,67626.0,67623.0,0.08177174]
["bitfinex","BTCUSD",1771799588339,4e-05,67626.0,67623.0,0.08173174]
["bitfinex","BTCUSD",1771799591625,0.06138472,67616.0,67612.0,0.08200374]
["bitfinex","BTCUSD",1771799591786,0.04882244,67616.0,67612.0,0.00024]
["bitfinex","BTCUSD",1771799592007,0.07394799,67616.0,67612.0,0.00024]
["bitfinex","BTCUSD",1771799592191,0.07394874,67615.0,67612.0,0.00024]
["bitfinex","BTCUSD",1771799592779,0.07395027,67613.0,67612.0,0.00024]
["bitfinex","BTCUSD",1771799592982,0.07395027,67613.0,67604.0,0.07395804]
["bitfinex","BTCUSD",1771799592983,0.07395027,67613.0,67604.0,0.07395936]
["bitfinex","BTCUSD",1771799593768,0.07395027,67613.0,67604.0,0.15574734]
["bitfinex","BTCUSD",1771799594151,0.07395027,67613.0,67605.0,0.08178798]
["bitfinex","BTCUSD",1771799596150,0.07395139,67612.0,67605.0,0.08178798]
["bitfinex","BTCUSD",1771799597170,0.07395242,67613.0,67605.0,0.08178798]
["bitfinex","BTCUSD",1771799598563,0.07395154,67612.0,67605.0,0.08178798]
["bitfinex","BTCUSD",1771799599121,0.07395154,67612.0,67605.0,0.08198798]
["bitfinex","BTCUSD",1771799603296,4e-05,67606.0,67605.0,0.08178798]
["bitfinex","BTCUSD",1771799604585,4e-05,67606.0,67605.0,0.0818394]
["bitfinex","BTCUSD",1771799606298,4e-05,67608.0,67605.0,0.08167968]
["bitfinex","BTCUSD",1771799606501,0.0002,67610.0,67605.0,0.08167968]
["bitfinex","BTCUSD",1771799612077,0.0739559,67608.0,67601.0,0.17768]
["bitfinex","BTCUSD",1771799612280,6.829e-05,67608.0,67601.0,0.25164292]
["bitfinex","BTCUSD",1771799612485,6.829e-05,67608.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771799613216,0.07402427,67608.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771799618395,4e-05,67606.0,67605.0,0.00016]
["bitfinex","BTCUSD",1771799619885,4e-05,67606.0,67601.0,0.17165304]
["bitfinex","BTCUSD",1771799620089,0.07399864,67606.0,67601.0,0.17165304]
["bitfinex","BTCUSD",1771799621080,0.0002,67610.0,67602.0,0.08292943]
["bitfinex","BTCUSD",1771799621299,0.00044,67612.0,67603.0,0.08199084]
["bitfinex","BTCUSD",1771799621503,0.00044,67612.0,67603.0,0.08204223]
["bitfinex","BTCUSD",1771799621712,0.00044,67612.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771799622461,0.07395376,67610.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771799625324,0.07395254,67611.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771799625465,0.07395361,67610.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771799628578,0.07395361,67610.0,67605.0,4.03e-05]
["bitfinex","BTCUSD",1771799629295,0.07435361,67610.0,67605.0,4.03e-05]
["bitfinex","BTCUSD",1771799629733,0.07395472,67609.0,67605.0,4.03e-05]
["bitfinex","BTCUSD",1771799631652,0.07395472,67609.0,67601.0,0.07396308]
["bitfinex","BTCUSD",1771799631653,0.07395472,67609.0,67601.0,0.07394992]
["bitfinex","BTCUSD",1771799631887,0.07395472,67609.0,67601.0,0.07401821]
["bitfinex","BTCUSD",1771799632067,0.07395472,67609.0,67601.0,0.07387308]
["bitfinex","BTCUSD",1771799632335,0.07395472,67609.0,67601.0,0.15570423]
["bitfinex","BTCUSD",1771799632812,0.07435361,67610.0,67601.0,0.15570423]
["bitfinex","BTCUSD",1771799633328,4e-05,67604.0,67602.0,0.08199084]
["bitfinex","BTCUSD",1771799633758,4e-05,67608.0,67602.0,0.08199084]
["bitfinex","BTCUSD",1771799634085,4e-05,67608.0,67602.0,0.15595302]
["bitfinex","BTCUSD",1771799638040,4e-05,67608.0,67602.0,0.15615302]
["bitfinex","BTCUSD",1771799638419,0.00044,67608.0,67602.0,0.15615302]
["bitfinex","BTCUSD",1771799641168,0.0004,67615.0,67602.0,0.15615302]
["bitfinex","BTCUSD",1771799641169,0.07394522,67618.0,67610.0,0.08199084]
["bitfinex","BTCUSD",1771799641372,0.07446527,67619.0,67611.0,0.15594252]
["bitfinex","BTCUSD",1771799641730,0.0005212,67619.0,67612.0,0.07395094]
["bitfinex","BTCUSD",1771799642019,0.0005212,67619.0,67609.0,0.07395454]
["bitfinex","BTCUSD",1771799642227,0.0739448,67618.0,67609.0,0.07395454]
["bitfinex","BTCUSD",1771799642995,0.0739448,67618.0,67609.0,0.05998254]
["bitfinex","BTCUSD",1771799645300,0.0739448,67618.0,67610.0,0.07395317]
["bitfinex","BTCUSD",1771799645505,0.07446596,67619.0,67611.0,0.07395233]
["bitfinex","BTCUSD",1771799647028,0.07446596,67619.0,67609.0,0.05998254]
["bitfinex","BTCUSD",1771799647205,0.07394491,67618.0,67610.0,0.07395248]
["bitfinex","BTCUSD",1771799647815,0.07434491,67618.0,67610.0,0.07395248]
["bitfinex","BTCUSD",1771799648366,4e-05,67612.0,67610.0,0.07371248]
["bitfinex","BTCUSD",1771799652684,4e-05,67612.0,67606.0,0.29582826]
["bitfinex","BTCUSD",1771799652685,0.0004,67618.0,67608.0,0.29582113]
["bitfinex","BTCUSD",1771799652885,4e-05,67622.0,67609.0,0.07717802]
["bitfinex","BTCUSD",1771799653187,4e-05,67622.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771799653400,4e-05,67622.0,67617.0,0.07717802]
["bitfinex","BTCUSD",1771799654568,4e-05,67622.0,67617.0,0.15112374]
["bitfinex","BTCUSD",1771799655190,4e-05,67622.0,67618.0,0.07394444]
["bitfinex","BTCUSD",1771799655908,4e-05,67622.0,67617.0,0.15112374]
["bitfinex","BTCUSD",1771799656083,0.0004,67619.0,67617.0,0.15112374]
["bitfinex","BTCUSD",1771799656486,4e-05,67624.0,67617.0,0.07394572]
["bitfinex","BTCUSD",1771799656686,0.20047197,67689.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771799656687,0.00016,67630.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771799656874,0.00016,67630.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1771799657069,0.07444984,67633.0,67624.0,0.15114131]
["bitfinex","BTCUSD",1771799657475,0.07444984,67633.0,67625.0,0.07393678]
["bitfinex","BTCUSD",1771799657693,0.07444984,67633.0,67624.0,0.1509962]
["bitfinex","BTCUSD",1771799657905,0.07444984,67633.0,67624.0,0.15056099]
["bitfinex","BTCUSD",1771799658326,0.00051589,67632.0,67624.0,0.15056099]
["bitfinex","BTCUSD",1771799658490,0.00051589,67632.0,67624.0,0.0733571]
["bitfinex","BTCUSD",1771799658690,0.0744456,67632.0,67624.0,0.0733571]
["bitfinex","BTCUSD",1771799663186,4e-05,67626.0,67624.0,0.0733571]
["bitfinex","BTCUSD",1771799663698,4e-05,67626.0,67622.0,0.07393968]
["bitfinex","BTCUSD",1771799663699,4e-05,67626.0,67623.0,0.0739389]
["bitfinex","BTCUSD",1771799664287,4e-05,67626.0,67624.0,0.001]
["bitfinex","BTCUSD",1771799665597,4e-05,67626.0,67623.0,0.0739389]
["bitfinex","BTCUSD",1771799665812,4e-05,67626.0,67624.0,0.07393789]
["bitfinex","BTCUSD",1771799666009,4e-05,67626.0,67624.0,0.07377832]
["bitfinex","BTCUSD",1771799666506,4e-05,67630.0,67624.0,0.07493801]
["bitfinex","BTCUSD",1771799666685,4e-05,67630.0,67624.0,0.07393801]
["bitfinex","BTCUSD",1771799667067,4e-05,67630.0,67624.0,0.07493801]
["bitfinex","BTCUSD",1771799667272,4e-05,67630.0,67624.0,0.07393801]
["bitfinex","BTCUSD",1771799669973,0.00044,67630.0,67624.0,0.07393801]
["bitfinex","BTCUSD",1771799671899,0.00044,67630.0,67623.0,0.07393885]
["bitfinex","BTCUSD",1771799672230,0.07437232,67630.0,67622.0,0.07394025]
["bitfinex","BTCUSD",1771799672782,0.07437232,67630.0,67622.0,0.07379518]
["bitfinex","BTCUSD",1771799673935,0.00044,67630.0,67623.0,0.0739387]
["bitfinex","BTCUSD",1771799676513,0.00044,67630.0,67623.0,0.0741387]
["bitfinex","BTCUSD",1771799677435,0.00044,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771799677643,0.07393557,67627.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771799678212,4e-05,67624.0,67619.0,0.07394362]
["bitfinex","BTCUSD",1771799678425,0.07393557,67627.0,67619.0,0.07394362]
["bitfinex","BTCUSD",1771799678834,0.07397441,67628.0,67620.0,0.07394178]
["bitfinex","BTCUSD",1771799679513,0.07397441,67628.0,67620.0,0.0737967]
["bitfinex","BTCUSD",1771799681410,0.07397441,67628.0,67621.0,0.07394145]
["bitfinex","BTCUSD",1771799682157,4e-05,67628.0,67621.0,0.07394145]
["bitfinex","BTCUSD",1771799682758,0.00044,67630.0,67624.0,0.07393785]
["bitfinex","BTCUSD",1771799683009,0.00044,67630.0,67623.0,0.07393888]
["bitfinex","BTCUSD",1771799686263,0.00044,67630.0,67623.0,0.07379381]
["bitfinex","BTCUSD",1771799687181,0.00016,67650.0,67648.0,0.07391094]
["bitfinex","BTCUSD",1771799687318,0.00016,67650.0,67636.0,0.07704857]
["bitfinex","BTCUSD",1771799687319,0.00058016,67648.0,67636.0,0.17768]
["bitfinex","BTCUSD",1771799687521,0.00770877,67644.0,67641.0,0.0739194]
["bitfinex","BTCUSD",1771799687759,0.00770877,67644.0,67640.0,0.07392041]
["bitfinex","BTCUSD",1771799687957,0.00058016,67648.0,67640.0,0.07392041]
["bitfinex","BTCUSD",1771799689311,0.2957492,67653.0,67640.0,0.07392041]
["bitfinex","BTCUSD",1771799689312,0.0002232,67660.0,67657.0,0.07361119]
["bitfinex","BTCUSD",1771799689454,0.00033902,67660.0,67657.0,0.07361119]
["bitfinex","BTCUSD",1771799691470,0.00033902,67660.0,67657.0,0.07461119]
["bitfinex","BTCUSD",1771799692560,0.31206162,67670.0,67657.0,0.001]
["bitfinex","BTCUSD",1771799692561,0.00016,67670.0,67657.0,0.001]
["bitfinex","BTCUSD",1771799693091,0.00016,67670.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1771799693291,4e-05,67666.0,67665.0,0.07373332]
["bitfinex","BTCUSD",1771799693463,4e-05,67666.0,67665.0,0.07384914]
["bitfinex","BTCUSD",1771799693662,4e-05,67666.0,67665.0,0.05904532]
["bitfinex","BTCUSD",1771799693874,4e-05,67666.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771799694100,0.00015576,67666.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771799694298,0.00015576,67666.0,67664.0,0.07389362]
["bitfinex","BTCUSD",1771799694527,4e-05,67668.0,67655.0,0.29560436]
["bitfinex","BTCUSD",1771799694701,4e-05,67672.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771799694905,4e-05,67672.0,67668.0,0.05908873]
["bitfinex","BTCUSD",1771799695107,0.25526379,67681.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771799695108,0.02941625,67681.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771799695301,0.09037523,67690.0,67677.0,0.07388]
["bitfinex","BTCUSD",1771799695527,0.07758379,67689.0,67679.0,0.07387776]
["bitfinex","BTCUSD",1771799695725,0.15145144,67689.0,67678.0,0.07387906]
["bitfinex","BTCUSD",1771799696047,0.07397747,67686.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771799696181,0.07397747,67686.0,67674.0,0.07382262]
["bitfinex","BTCUSD",1771799696727,0.15156126,67686.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771799696877,0.07387161,67685.0,67675.0,0.0738821]
["bitfinex","BTCUSD",1771799697322,0.07397747,67686.0,67675.0,0.0738821]
["bitfinex","BTCUSD",1771799697665,0.15156126,67686.0,67675.0,0.0738821]
["bitfinex","BTCUSD",1771799697982,0.15156126,67686.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771799698555,0.07387185,67685.0,67675.0,0.07388241]
["bitfinex","BTCUSD",1771799698942,0.0738737,67684.0,67674.0,0.07388348]
["bitfinex","BTCUSD",1771799699676,0.0738737,67684.0,67675.0,0.07388237]
["bitfinex","BTCUSD",1771799700291,0.07427161,67685.0,67675.0,0.07388237]
["bitfinex","BTCUSD",1771799700871,0.07427161,67685.0,67676.0,0.07388115]
["bitfinex","BTCUSD",1771799701249,0.07387273,67684.0,67675.0,0.07388237]
["bitfinex","BTCUSD",1771799701515,0.0004,67685.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771799701516,0.00016,67680.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771799701718,0.00016,67680.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771799701719,0.07388543,67673.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771799701890,0.07388543,67673.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771799702065,0.07388543,67673.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771799702266,0.07388497,67673.0,67664.0,0.07389429]
["bitfinex","BTCUSD",1771799702791,0.07388845,67670.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1771799703891,0.07388845,67670.0,67661.0,0.02131136]
["bitfinex","BTCUSD",1771799706737,0.07388949,67669.0,67661.0,0.02131136]
["bitfinex","BTCUSD",1771799707149,0.07388949,67669.0,67660.0,0.07405864]
["bitfinex","BTCUSD",1771799707358,0.07428845,67670.0,67660.0,0.07405864]
["bitfinex","BTCUSD",1771799707804,0.07388978,67669.0,67660.0,0.07405864]
["bitfinex","BTCUSD",1771799708233,4e-05,67662.0,67660.0,0.07401864]
["bitfinex","BTCUSD",1771799708412,4e-05,67668.0,67660.0,0.07401864]
["bitfinex","BTCUSD",1771799709690,0.07389147,67667.0,67660.0,0.00012]
["bitfinex","BTCUSD",1771799709896,0.07393046,67668.0,67660.0,0.00012]
["bitfinex","BTCUSD",1771799710850,0.07393046,67668.0,67660.0,0.07401882]
["bitfinex","BTCUSD",1771799711659,0.09046603,67667.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771799711821,0.09046603,67667.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799711822,0.07389636,67663.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799712607,0.07389672,67662.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799713452,0.07389817,67661.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799715408,0.07389756,67662.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799716484,0.07389804,67661.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799716855,0.07389915,67660.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799718404,0.07389968,67660.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799719509,0.073898,67661.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799720344,0.0738989,67660.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799720708,0.073898,67661.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799721061,0.07389892,67660.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799721545,0.07389998,67661.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799722098,0.07389981,67660.0,67657.0,0.00031576]
["bitfinex","BTCUSD",1771799722836,0.07389981,67660.0,67654.0,0.35371408]
["bitfinex","BTCUSD",1771799722837,0.0004,67663.0,67654.0,0.35371408]
["bitfinex","BTCUSD",1771799723043,0.0004,67663.0,67650.0,0.0004]
["bitfinex","BTCUSD",1771799723044,0.07390546,67654.0,67650.0,0.0004]
["bitfinex","BTCUSD",1771799723367,0.07390546,67654.0,67645.0,0.17756]
["bitfinex","BTCUSD",1771799723368,0.07390581,67654.0,67645.0,0.25093777]
["bitfinex","BTCUSD",1771799723577,0.07390689,67653.0,67645.0,0.1770232]
["bitfinex","BTCUSD",1771799723785,0.07390833,67652.0,67645.0,0.1770232]
["bitfinex","BTCUSD",1771799724110,0.07390764,67652.0,67645.0,0.1770232]
["bitfinex","BTCUSD",1771799724315,0.07390973,67651.0,67645.0,0.1770232]
["bitfinex","BTCUSD",1771799724684,0.07390786,67652.0,67645.0,0.1770232]
["bitfinex","BTCUSD",1771799727243,0.07391396,67647.0,67645.0,0.1770232]
["bitfinex","BTCUSD",1771799727390,0.07391396,67647.0,67645.0,0.1772232]
["bitfinex","BTCUSD",1771799727623,0.07391396,67647.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771799728005,0.07391435,67646.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771799729615,0.07391335,67647.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771799729815,0.07391405,67648.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771799730038,0.0739131,67647.0,67643.0,5.52e-05]
["bitfinex","BTCUSD",1771799730636,0.07392205,67639.0,67632.0,0.0962379]
["bitfinex","BTCUSD",1771799731637,0.07392309,67638.0,67632.0,0.0962379]
["bitfinex","BTCUSD",1771799731838,0.0739247,67637.0,67632.0,0.09662413]
["bitfinex","BTCUSD",1771799732185,0.07392536,67636.0,67632.0,0.09662413]
["bitfinex","BTCUSD",1771799732861,0.07392435,67637.0,67632.0,0.09662413]
["bitfinex","BTCUSD",1771799734060,0.07392529,67636.0,67632.0,0.09662413]
["bitfinex","BTCUSD",1771799734222,0.07392446,67637.0,67632.0,0.09682413]
["bitfinex","BTCUSD",1771799734623,0.07392309,67638.0,67632.0,0.09682413]
["bitfinex","BTCUSD",1771799734965,0.07392403,67637.0,67632.0,0.09682413]
["bitfinex","BTCUSD",1771799735776,0.07392309,67638.0,67632.0,0.09682413]
["bitfinex","BTCUSD",1771799737860,0.07392309,67638.0,67632.0,0.09667932]
["bitfinex","BTCUSD",1771799738342,4e-05,67634.0,67632.0,0.09667932]
["bitfinex","BTCUSD",1771799740812,4e-05,67634.0,67632.0,0.09653453]
["bitfinex","BTCUSD",1771799741520,4e-05,67634.0,67632.0,0.00058623]
["bitfinex","BTCUSD",1771799741848,0.07396803,67634.0,67632.0,0.00058623]
["bitfinex","BTCUSD",1771799743469,0.07396803,67634.0,67632.0,0.00044145]
["bitfinex","BTCUSD",1771799743677,4e-05,67634.0,67632.0,0.00044145]
["bitfinex","BTCUSD",1771799744816,4e-05,67634.0,67632.0,0.00029664]
["bitfinex","BTCUSD",1771799745216,4e-05,67634.0,67632.0,0.00015185]
["bitfinex","BTCUSD",1771799745780,4e-05,67634.0,67632.0,7.07e-06]
["bitfinex","BTCUSD",1771799747896,4e-05,67634.0,67632.0,0.09618705]
["bitfinex","BTCUSD",1771799750463,0.07396517,67636.0,67632.0,0.09618705]
["bitfinex","BTCUSD",1771799751066,0.07396517,67636.0,67632.0,0.0959655]
["bitfinex","BTCUSD",1771799751973,4e-05,67636.0,67632.0,0.0961655]
["bitfinex","BTCUSD",1771799752183,0.07396603,67636.0,67632.0,0.0961655]
["bitfinex","BTCUSD",1771799752677,0.07396603,67636.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799753648,4e-05,67636.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799754883,0.07396589,67636.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799759702,0.07436589,67636.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799760226,0.07392627,67635.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799760458,0.04986501,67635.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799760614,0.07436533,67636.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799762998,0.07392623,67635.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799763203,0.07436547,67636.0,67632.0,0.0960207]
["bitfinex","BTCUSD",1771799763528,0.07392622,67635.0,67632.0,0.09587592]
["bitfinex","BTCUSD",1771799763705,0.07436547,67636.0,67632.0,0.09587592]
["bitfinex","BTCUSD",1771799764155,0.07436547,67636.0,67632.0,0.09573115]
["bitfinex","BTCUSD",1771799764156,0.07392627,67635.0,67632.0,0.09573115]
["bitfinex","BTCUSD",1771799764778,0.07436531,67636.0,67632.0,0.09573115]
["bitfinex","BTCUSD",1771799765378,0.07392632,67635.0,67632.0,0.09573115]
["bitfinex","BTCUSD",1771799767733,0.07392732,67634.0,67632.0,0.09573115]
["bitfinex","BTCUSD",1771799769516,0.07392732,67634.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771799770317,0.04986606,67634.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771799771618,0.04986606,67634.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771799771821,0.07392996,67632.0,67625.0,0.09636221]
["bitfinex","BTCUSD",1771799772045,0.07392996,67632.0,67625.0,0.0964781]
["bitfinex","BTCUSD",1771799780499,0.0498687,67632.0,67625.0,0.0964781]
["bitfinex","BTCUSD",1771799783183,4e-05,67626.0,67625.0,0.0962781]
["bitfinex","BTCUSD",1771799783395,4e-05,67630.0,67625.0,0.0962781]
["bitfinex","BTCUSD",1771799784041,0.07393118,67631.0,67625.0,0.0962781]
["bitfinex","BTCUSD",1771799786981,0.07397159,67632.0,67625.0,0.0962781]
["bitfinex","BTCUSD",1771799787198,0.07393141,67631.0,67625.0,0.0962781]
["bitfinex","BTCUSD",1771799787962,0.07393141,67631.0,67625.0,0.0964781]
["bitfinex","BTCUSD",1771799788515,0.07393358,67629.0,67625.0,0.0964781]
["bitfinex","BTCUSD",1771799788971,0.07393404,67628.0,67625.0,0.0964781]
["bitfinex","BTCUSD",1771799789403,0.07393404,67628.0,67625.0,0.00031589]
["bitfinex","BTCUSD",1771799789638,0.00044,67632.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771799789856,0.07393729,67625.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771799790556,0.04987393,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771799791227,0.06654402,67625.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771799791660,0.07393649,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771799791811,0.07393572,67627.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771799792155,0.07393595,67627.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771799792353,0.07393321,67629.0,67622.0,0.09641739]
["bitfinex","BTCUSD",1771799796579,0.07393462,67628.0,67622.0,0.09641739]
["bitfinex","BTCUSD",1771799797131,0.31262857,67632.0,67622.0,0.09641739]
["bitfinex","BTCUSD",1771799797132,0.07393482,67629.0,67622.0,0.09641739]
["bitfinex","BTCUSD",1771799798307,4e-05,67626.0,67622.0,0.09641739]
["bitfinex","BTCUSD",1771799800422,4e-05,67626.0,67620.0,0.01786839]
["bitfinex","BTCUSD",1771799800882,0.0739401,67623.0,67620.0,0.01786839]
["bitfinex","BTCUSD",1771799801081,0.06980536,67622.0,67620.0,0.01786839]
["bitfinex","BTCUSD",1771799801278,0.06020701,67622.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799806067,0.07394371,67619.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799807923,0.07394274,67620.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799808125,0.07394272,67620.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799809416,0.07394371,67619.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799810655,0.07394007,67623.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799810874,0.0739405,67622.0,67619.0,0.10022931]
["bitfinex","BTCUSD",1771799811066,0.07394003,67624.0,67619.0,0.10022931]
["bitfinex","BTCUSD",1771799811264,0.07394026,67623.0,67619.0,0.10022931]
["bitfinex","BTCUSD",1771799812820,0.07393977,67623.0,67619.0,0.10022931]
["bitfinex","BTCUSD",1771799813224,4e-05,67620.0,67619.0,0.10006931]
["bitfinex","BTCUSD",1771799813987,4e-05,67622.0,67619.0,0.10006931]
["bitfinex","BTCUSD",1771799817120,0.07398047,67622.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799817706,0.07394189,67621.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799818483,0.07398047,67622.0,67619.0,0.10018931]
["bitfinex","BTCUSD",1771799818690,0.07398047,67622.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799818843,0.07394158,67621.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799819973,4e-05,67622.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799820139,0.07394152,67621.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771799824153,0.07393845,67624.0,67619.0,0.10018931]
["bitfinex","BTCUSD",1771799824355,0.11679704,67628.0,67619.0,0.10018931]
["bitfinex","BTCUSD",1771799824561,0.0004,67629.0,67618.0,0.00024]
["bitfinex","BTCUSD",1771799824758,0.07393459,67628.0,67619.0,0.09033654]
["bitfinex","BTCUSD",1771799825065,0.07393507,67627.0,67619.0,0.16427968]
["bitfinex","BTCUSD",1771799825671,0.07393423,67628.0,67619.0,0.16427968]
["bitfinex","BTCUSD",1771799827415,0.07393423,67628.0,67620.0,0.07394217]
["bitfinex","BTCUSD",1771799828318,4e-05,67622.0,67620.0,0.1745522]
["bitfinex","BTCUSD",1771799829988,4e-05,67622.0,67620.0,0.10185003]
["bitfinex","BTCUSD",1771799830953,4e-05,67622.0,67620.0,0.10085003]
["bitfinex","BTCUSD",1771799831129,4e-05,67622.0,67620.0,0.10185003]
["bitfinex","BTCUSD",1771799831537,4e-05,67622.0,67620.0,0.10085003]
["bitfinex","BTCUSD",1771799831853,4e-05,67622.0,67620.0,0.10185003]
["bitfinex","BTCUSD",1771799832178,4e-05,67622.0,67620.0,0.10085003]
["bitfinex","BTCUSD",1771799832355,4e-05,67622.0,67620.0,0.10185003]
["bitfinex","BTCUSD",1771799832549,4e-05,67622.0,67620.0,0.10085003]
["bitfinex","BTCUSD",1771799832956,4e-05,67622.0,67620.0,0.10185003]
["bitfinex","BTCUSD",1771799834166,4e-05,67622.0,67620.0,0.10085003]
["bitfinex","BTCUSD",1771799834404,4e-05,67622.0,67620.0,0.1757926]
["bitfinex","BTCUSD",1771799834729,4e-05,67622.0,67620.0,0.07494257]
["bitfinex","BTCUSD",1771799835666,4e-05,67622.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771799836045,4e-05,67622.0,67620.0,0.07494257]
["bitfinex","BTCUSD",1771799837349,4e-05,67622.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771799837758,4e-05,67622.0,67620.0,0.07494257]
["bitfinex","BTCUSD",1771799837957,4e-05,67622.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771799838401,4e-05,67622.0,67620.0,0.07494257]
["bitfinex","BTCUSD",1771799838700,4e-05,67622.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771799838850,4e-05,67624.0,67620.0,0.07494257]
["bitfinex","BTCUSD",1771799839251,4e-05,67624.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771799839452,4e-05,67624.0,67620.0,0.07494257]
["bitfinex","BTCUSD",1771799840670,4e-05,67624.0,67620.0,0.07394257]
["bitfinex","BTCUSD",1771799841431,4e-05,67624.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771799841933,4e-05,67624.0,67620.0,0.07394202]
["bitfinex","BTCUSD",1771799846977,4e-05,67624.0,67621.0,0.073941]
["bitfinex","BTCUSD",1771799847123,4e-05,67626.0,67621.0,0.073941]
["bitfinex","BTCUSD",1771799847326,4e-05,67626.0,67616.0,0.17788]
["bitfinex","BTCUSD",1771799847668,0.07397636,67626.0,67618.0,0.0739442]
["bitfinex","BTCUSD",1771799848584,0.07397636,67626.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771799851194,0.07397636,67626.0,67619.0,0.07414359]
["bitfinex","BTCUSD",1771799851779,4e-05,67626.0,67619.0,0.07414359]
["bitfinex","BTCUSD",1771799854287,4e-05,67626.0,67620.0,0.07394215]
["bitfinex","BTCUSD",1771799854785,4e-05,67626.0,67619.0,0.07414359]
["bitfinex","BTCUSD",1771799856405,4e-05,67626.0,67620.0,0.0739423]
["bitfinex","BTCUSD",1771799856607,4e-05,67626.0,67624.0,0.07393772]
["bitfinex","BTCUSD",1771799857318,0.00044,67626.0,67624.0,0.07393772]
["bitfinex","BTCUSD",1771799858064,0.00044,67626.0,67624.0,0.07493772]
["bitfinex","BTCUSD",1771799858284,0.00044,67626.0,67624.0,0.07465772]
["bitfinex","BTCUSD",1771799859473,0.00044,67626.0,67624.0,0.07365772]
["bitfinex","BTCUSD",1771799860266,0.00044,67626.0,67624.0,0.07465772]
["bitfinex","BTCUSD",1771799860465,0.00044,67626.0,67624.0,0.07365772]
["bitfinex","BTCUSD",1771799860834,0.00044,67626.0,67624.0,0.07465772]
["bitfinex","BTCUSD",1771799861035,0.00044,67626.0,67624.0,0.07365772]
["bitfinex","BTCUSD",1771799862055,0.00044,67628.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1771799862253,0.00055574,67632.0,67628.0,0.07393307]
["bitfinex","BTCUSD",1771799862620,0.00055574,67632.0,67629.0,0.07393241]
["bitfinex","BTCUSD",1771799863439,0.00055574,67632.0,67628.0,0.07393307]
["bitfinex","BTCUSD",1771799866163,0.00055574,67632.0,67629.0,0.07393256]
["bitfinex","BTCUSD",1771799866794,0.00055574,67632.0,67628.0,0.07393339]
["bitfinex","BTCUSD",1771799871198,0.00055574,67632.0,67629.0,0.07393254]
["bitfinex","BTCUSD",1771799871400,0.00055574,67632.0,67629.0,0.07393268]
["bitfinex","BTCUSD",1771799872952,0.00055574,67632.0,67628.0,0.07393339]
["bitfinex","BTCUSD",1771799873074,0.00055574,67632.0,67627.0,0.07393311]
["bitfinex","BTCUSD",1771799873274,0.00055574,67632.0,67629.0,0.07393213]
["bitfinex","BTCUSD",1771799873673,0.00055574,67632.0,67628.0,0.07393341]
["bitfinex","BTCUSD",1771799873899,0.0002,67640.0,67634.0,0.07392668]
["bitfinex","BTCUSD",1771799874178,0.00049707,67639.0,67634.0,0.07392668]
["bitfinex","BTCUSD",1771799875194,0.00049707,67639.0,67637.0,0.07392333]
["bitfinex","BTCUSD",1771799875449,0.00049707,67639.0,67637.0,0.07392401]
["bitfinex","BTCUSD",1771799875645,0.00049707,67639.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771799876653,0.00049707,67639.0,67637.0,0.07392401]
["bitfinex","BTCUSD",1771799877007,0.00058347,67639.0,67637.0,0.07392401]
["bitfinex","BTCUSD",1771799877545,0.0002,67640.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771799877722,4e-05,67644.0,67633.0,0.07392759]
["bitfinex","BTCUSD",1771799877901,4e-05,67644.0,67634.0,0.10120189]
["bitfinex","BTCUSD",1771799878101,0.07391831,67643.0,67634.0,0.10120189]
["bitfinex","BTCUSD",1771799878334,0.07392039,67641.0,67634.0,0.10120189]
["bitfinex","BTCUSD",1771799879458,0.07392039,67641.0,67633.0,9.707e-05]
["bitfinex","BTCUSD",1771799879459,4e-05,67644.0,67633.0,9.707e-05]
["bitfinex","BTCUSD",1771799879680,0.0004,67643.0,67633.0,9.707e-05]
["bitfinex","BTCUSD",1771799880039,0.07392141,67640.0,67633.0,9.707e-05]
["bitfinex","BTCUSD",1771799880443,0.07392634,67635.0,67633.0,9.707e-05]
["bitfinex","BTCUSD",1771799880738,0.07392634,67635.0,67621.0,0.0003216]
["bitfinex","BTCUSD",1771799880739,4e-05,67634.0,67621.0,0.0003216]
["bitfinex","BTCUSD",1771799880945,0.0739284,67633.0,67624.0,0.07393803]
["bitfinex","BTCUSD",1771799881111,0.0001142,67634.0,67621.0,0.0003216]
["bitfinex","BTCUSD",1771799881316,0.0001142,67634.0,67626.0,0.07393529]
["bitfinex","BTCUSD",1771799881557,0.0001142,67634.0,67622.0,0.07397953]
["bitfinex","BTCUSD",1771799881558,0.10205321,67633.0,67622.0,0.07397953]
["bitfinex","BTCUSD",1771799881729,0.10205321,67633.0,67621.0,0.0003216]
["bitfinex","BTCUSD",1771799881730,0.17614514,67630.0,67621.0,0.07394148]
["bitfinex","BTCUSD",1771799881940,0.00016,67630.0,67619.0,0.10120189]
["bitfinex","BTCUSD",1771799882140,0.00016,67630.0,67625.0,0.10120189]
["bitfinex","BTCUSD",1771799883002,0.00016,67630.0,67626.0,0.07393598]
["bitfinex","BTCUSD",1771799883276,0.00016,67630.0,67623.0,0.07393907]
["bitfinex","BTCUSD",1771799884172,0.00016,67630.0,67616.0,0.00024]
["bitfinex","BTCUSD",1771799884386,0.00016,67630.0,67624.0,0.07393739]
["bitfinex","BTCUSD",1771799884854,4e-05,67632.0,67621.0,0.10120189]
["bitfinex","BTCUSD",1771799885070,4e-05,67632.0,67624.0,0.07393816]
["bitfinex","BTCUSD",1771799885294,4e-05,67632.0,67625.0,0.07393633]
["bitfinex","BTCUSD",1771799885503,4e-05,67632.0,67626.0,0.07393598]
["bitfinex","BTCUSD",1771799886552,0.07392184,67639.0,67629.0,0.07393254]
["bitfinex","BTCUSD",1771799886770,0.07398464,67639.0,67630.0,0.07393146]
["bitfinex","BTCUSD",1771799887173,0.0004,67632.0,67630.0,0.07393146]
["bitfinex","BTCUSD",1771799887712,0.0004,67632.0,67630.0,0.17513335]
["bitfinex","BTCUSD",1771799888195,0.00044,67632.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771799888575,4e-05,67636.0,67632.0,0.17384642]
["bitfinex","BTCUSD",1771799888903,4e-05,67636.0,67632.0,0.09991695]
["bitfinex","BTCUSD",1771799889488,4e-05,67636.0,67631.0,0.07393031]
["bitfinex","BTCUSD",1771799891713,4e-05,67636.0,67632.0,0.07392906]
["bitfinex","BTCUSD",1771799893757,4e-05,67636.0,67629.0,0.07393223]
["bitfinex","BTCUSD",1771799893894,4e-05,67636.0,67630.0,0.07393145]
["bitfinex","BTCUSD",1771799894534,4e-05,67636.0,67631.0,0.07393036]
["bitfinex","BTCUSD",1771799902457,4e-05,67636.0,67631.0,0.1806515]
["bitfinex","BTCUSD",1771799902873,4e-05,67636.0,67631.0,0.07393036]
["bitfinex","BTCUSD",1771799903356,4e-05,67632.0,67631.0,0.07389036]
["bitfinex","BTCUSD",1771799903561,4e-05,67636.0,67631.0,0.07389036]
["bitfinex","BTCUSD",1771799903764,4e-05,67636.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771799906204,4e-05,67636.0,67630.0,0.07409139]
["bitfinex","BTCUSD",1771799907003,4e-05,67636.0,67630.0,0.07429139]
["bitfinex","BTCUSD",1771799907375,0.00044,67636.0,67630.0,0.07429139]
["bitfinex","BTCUSD",1771799911039,0.00044,67636.0,67628.0,4e-05]
["bitfinex","BTCUSD",1771799911040,0.07392622,67635.0,67628.0,4e-05]
["bitfinex","BTCUSD",1771799911245,0.00044,67636.0,67627.0,0.07393278]
["bitfinex","BTCUSD",1771799911817,0.07436603,67636.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771799911997,0.00044,67636.0,67628.0,0.07393386]
["bitfinex","BTCUSD",1771799913617,0.07436536,67636.0,67628.0,0.07393386]
["bitfinex","BTCUSD",1771799913818,0.00044,67636.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771799914021,0.0743652,67636.0,67628.0,0.07413344]
["bitfinex","BTCUSD",1771799914229,0.00044,67636.0,67629.0,0.07393268]
["bitfinex","BTCUSD",1771799915335,0.00044,67636.0,67628.0,0.07413311]
["bitfinex","BTCUSD",1771799915336,0.07436567,67636.0,67628.0,0.07413311]
["bitfinex","BTCUSD",1771799918133,0.00044,67636.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771799918490,4e-05,67632.0,67628.0,0.07413287]
["bitfinex","BTCUSD",1771799919039,4e-05,67632.0,67629.0,0.07393267]
["bitfinex","BTCUSD",1771799919587,4e-05,67632.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771799919728,4e-05,67632.0,67628.0,0.07413375]
["bitfinex","BTCUSD",1771799920172,4e-05,67632.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771799923361,4e-05,67632.0,67629.0,0.07393188]
["bitfinex","BTCUSD",1771799923603,4e-05,67632.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771799923805,4e-05,67634.0,67628.0,0.07413348]
["bitfinex","BTCUSD",1771799924217,4e-05,67634.0,67627.0,0.07393394]
["bitfinex","BTCUSD",1771799926317,4e-05,67634.0,67628.0,0.07393345]
["bitfinex","BTCUSD",1771799926900,4e-05,67634.0,67628.0,0.07413345]
["bitfinex","BTCUSD",1771799928831,4e-05,67634.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771799929232,4e-05,67634.0,67628.0,0.07413307]
["bitfinex","BTCUSD",1771799933394,4e-05,67634.0,67630.0,0.00012]
["bitfinex","BTCUSD",1771799937098,4e-05,67634.0,67630.0,0.10779316]
["bitfinex","BTCUSD",1771799937256,4e-05,67634.0,67630.0,0.18172452]
["bitfinex","BTCUSD",1771799937457,4e-05,67634.0,67631.0,0.07392986]
["bitfinex","BTCUSD",1771799938147,4e-05,67634.0,67630.0,0.18172477]
["bitfinex","BTCUSD",1771799939857,4e-05,67634.0,67630.0,0.07405161]
["bitfinex","BTCUSD",1771799940463,4e-05,67634.0,67630.0,0.10779316]
["bitfinex","BTCUSD",1771799940752,4e-05,67634.0,67630.0,0.18172468]
["bitfinex","BTCUSD",1771799941654,0.00044,67636.0,67632.0,0.10766516]
["bitfinex","BTCUSD",1771799942691,0.00044,67636.0,67630.0,0.07405119]
["bitfinex","BTCUSD",1771799944699,0.00044,67636.0,67630.0,0.07390659]
["bitfinex","BTCUSD",1771799945394,0.00044,67636.0,67630.0,0.07376199]
["bitfinex","BTCUSD",1771799945731,0.0004628,67639.0,67631.0,0.10766516]
["bitfinex","BTCUSD",1771799945933,0.0002,67640.0,67634.0,0.07392633]
["bitfinex","BTCUSD",1771799946166,0.0002,67640.0,67635.0,0.1075726]
["bitfinex","BTCUSD",1771799946389,0.0002,67640.0,67635.0,0.07392541]
["bitfinex","BTCUSD",1771799946610,0.0002,67640.0,67636.0,0.1074926]
["bitfinex","BTCUSD",1771799947368,0.0002,67640.0,67634.0,0.07392513]
["bitfinex","BTCUSD",1771799948210,4e-05,67636.0,67634.0,0.18208842]
["bitfinex","BTCUSD",1771799950390,0.0002,67640.0,67636.0,0.10820329]
["bitfinex","BTCUSD",1771799950592,0.0004,67643.0,67638.0,0.10820329]
["bitfinex","BTCUSD",1771799950797,0.0004,67643.0,67639.0,0.10820329]
["bitfinex","BTCUSD",1771799952254,0.00044,67646.0,67640.0,0.10820329]
["bitfinex","BTCUSD",1771799952452,4e-05,67648.0,67642.0,0.10805868]
["bitfinex","BTCUSD",1771799952745,0.07395218,67648.0,67642.0,0.10805868]
["bitfinex","BTCUSD",1771799952962,0.0004,67643.0,67642.0,0.10805868]
["bitfinex","BTCUSD",1771799954943,0.07395218,67648.0,67642.0,0.10805868]
["bitfinex","BTCUSD",1771799956690,0.07391317,67647.0,67642.0,0.10805868]
["bitfinex","BTCUSD",1771799960378,0.07391317,67647.0,67642.0,0.10791406]
["bitfinex","BTCUSD",1771799963175,4e-05,67644.0,67642.0,0.10791406]
["bitfinex","BTCUSD",1771799964161,0.07395239,67648.0,67642.0,0.10791406]
["bitfinex","BTCUSD",1771799964440,4e-05,67648.0,67642.0,0.10791406]
["bitfinex","BTCUSD",1771799964639,0.07395217,67648.0,67642.0,0.10791406]
["bitfinex","BTCUSD",1771799964901,4e-05,67648.0,67641.0,0.07391923]
["bitfinex","BTCUSD",1771799965109,4e-05,67648.0,67642.0,0.10718643]
["bitfinex","BTCUSD",1771799965874,0.07395228,67648.0,67642.0,0.10718643]
["bitfinex","BTCUSD",1771799966848,0.07395228,67648.0,67642.0,0.1070418]
["bitfinex","BTCUSD",1771799967282,4e-05,67648.0,67642.0,0.18095964]
["bitfinex","BTCUSD",1771799968222,0.00044,67648.0,67642.0,0.18095964]
["bitfinex","BTCUSD",1771799968641,0.0006,67650.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771799968869,0.00044,67654.0,67647.0,0.10695719]
["bitfinex","BTCUSD",1771799969018,0.07434588,67654.0,67647.0,0.10695719]
["bitfinex","BTCUSD",1771799969221,0.00044,67654.0,67647.0,0.07391283]
["bitfinex","BTCUSD",1771799969430,0.00044,67654.0,67648.0,0.10695719]
["bitfinex","BTCUSD",1771799969634,0.07434557,67654.0,67648.0,0.10695719]
["bitfinex","BTCUSD",1771799970812,0.00044,67654.0,67648.0,0.10701999]
["bitfinex","BTCUSD",1771799971147,0.07434578,67654.0,67648.0,0.10701999]
["bitfinex","BTCUSD",1771799978328,4e-05,67650.0,67648.0,0.10701999]
["bitfinex","BTCUSD",1771799978992,0.07434578,67654.0,67648.0,0.10701999]
["bitfinex","BTCUSD",1771799980776,0.0739352,67664.0,67650.0,0.0002]
["bitfinex","BTCUSD",1771799980978,4e-05,67664.0,67655.0,0.07390328]
["bitfinex","BTCUSD",1771799981179,4e-05,67664.0,67655.0,0.07361407]
["bitfinex","BTCUSD",1771799981382,0.07393544,67664.0,67651.0,0.07390673]
["bitfinex","BTCUSD",1771799981632,0.07389882,67661.0,67651.0,0.07390673]
["bitfinex","BTCUSD",1771799981807,0.07433714,67662.0,67653.0,0.07390647]
["bitfinex","BTCUSD",1771799982317,0.00044,67662.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771799982496,0.07433676,67662.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771799983543,0.0004,67661.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771799986921,0.0004,67661.0,67654.0,0.07390503]
["bitfinex","BTCUSD",1771799988145,0.07429784,67661.0,67653.0,0.07390458]
["bitfinex","BTCUSD",1771799989135,0.07389913,67660.0,67652.0,0.07390741]
["bitfinex","BTCUSD",1771799989342,0.0004,67661.0,67650.0,0.0002]
["bitfinex","BTCUSD",1771799989512,0.07390584,67654.0,67646.0,4e-05]
["bitfinex","BTCUSD",1771799989711,0.07390879,67651.0,67646.0,4e-05]
["bitfinex","BTCUSD",1771799989914,6.463e-05,67643.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771799990141,0.0743322,67654.0,67646.0,0.07391377]
["bitfinex","BTCUSD",1771799990344,0.00042618,67654.0,67647.0,0.07391302]
["bitfinex","BTCUSD",1771799990919,0.00042618,67654.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771799997566,0.00042618,67654.0,67647.0,0.07382382]
["bitfinex","BTCUSD",1771799998380,0.00042618,67654.0,67647.0,0.07391213]
["bitfinex","BTCUSD",1771799999329,0.00042618,67654.0,67644.0,0.07391593]
["bitfinex","BTCUSD",1771799999660,0.0743318,67654.0,67645.0,0.07391436]
["bitfinex","BTCUSD",1771800000272,0.00042618,67654.0,67643.0,0.07411738]
["bitfinex","BTCUSD",1771800000500,0.07390847,67652.0,67644.0,0.0739159]
["bitfinex","BTCUSD",1771800000857,0.07390891,67651.0,67643.0,0.07411738]
["bitfinex","BTCUSD",1771800002135,0.11053935,67652.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771800002333,0.07391403,67648.0,67638.0,0.10807998]
["bitfinex","BTCUSD",1771800002461,0.07391403,67648.0,67639.0,0.07392108]
["bitfinex","BTCUSD",1771800002829,0.07391305,67649.0,67640.0,0.07391975]
["bitfinex","BTCUSD",1771800004422,0.07391305,67649.0,67640.0,0.07377513]
["bitfinex","BTCUSD",1771800004620,0.07391267,67648.0,67639.0,0.07391975]
["bitfinex","BTCUSD",1771800004983,0.07391267,67648.0,67640.0,0.0739207]
["bitfinex","BTCUSD",1771800006334,0.07391267,67648.0,67638.0,0.07412251]
["bitfinex","BTCUSD",1771800006652,0.07391267,67648.0,67640.0,0.07392007]
["bitfinex","BTCUSD",1771800008385,4e-05,67642.0,67640.0,0.07392007]
["bitfinex","BTCUSD",1771800008561,1.736e-05,67644.0,67640.0,0.07392007]
["bitfinex","BTCUSD",1771800010326,1.736e-05,67644.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771800010886,1.736e-05,67644.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771800011059,1.736e-05,67644.0,67641.0,0.07391964]
["bitfinex","BTCUSD",1771800011672,1.736e-05,67644.0,67640.0,0.07392044]
["bitfinex","BTCUSD",1771800012061,1.736e-05,67644.0,67641.0,0.07391963]
["bitfinex","BTCUSD",1771800013241,1.736e-05,67644.0,67640.0,0.07411884]
["bitfinex","BTCUSD",1771800013242,1.736e-05,67646.0,67642.0,0.07391849]
["bitfinex","BTCUSD",1771800013437,0.07411004,67650.0,67640.0,0.10688237]
["bitfinex","BTCUSD",1771800013688,0.0002,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771800013893,0.07391275,67648.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771800014119,0.07391128,67649.0,67641.0,0.07391943]
["bitfinex","BTCUSD",1771800014704,0.06607654,67649.0,67641.0,0.07391943]
["bitfinex","BTCUSD",1771800014943,0.07391218,67648.0,67640.0,0.07412044]
["bitfinex","BTCUSD",1771800015244,0.07391419,67647.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771800015895,0.07391218,67648.0,67640.0,0.07412066]
["bitfinex","BTCUSD",1771800016748,0.11783898,67650.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771800016918,0.07391096,67649.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771800017119,0.0002,67650.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771800017120,0.07411176,67650.0,67642.0,0.07391835]
["bitfinex","BTCUSD",1771800017825,0.07029068,67650.0,67642.0,0.07391835]
["bitfinex","BTCUSD",1771800019988,0.07029068,67650.0,67640.0,0.07432007]
["bitfinex","BTCUSD",1771800020388,0.07029068,67650.0,67642.0,0.07391841]
["bitfinex","BTCUSD",1771800020634,0.10469652,67652.0,67640.0,0.0004]
["bitfinex","BTCUSD",1771800020635,0.5240231,67652.0,67640.0,0.0004]
["bitfinex","BTCUSD",1771800020940,0.0739129,67648.0,67640.0,0.07432057]
["bitfinex","BTCUSD",1771800021144,0.07391119,67649.0,67641.0,0.07391952]
["bitfinex","BTCUSD",1771800021968,0.07391218,67648.0,67640.0,0.07432001]
["bitfinex","BTCUSD",1771800022171,0.07391138,67649.0,67640.0,0.0004]
["bitfinex","BTCUSD",1771800022370,0.07391138,67649.0,67641.0,0.07391961]
["bitfinex","BTCUSD",1771800023237,4e-05,67642.0,67641.0,0.07391961]
["bitfinex","BTCUSD",1771800024843,4e-05,67642.0,67640.0,0.0004]
["bitfinex","BTCUSD",1771800025142,4e-05,67642.0,67640.0,0.07432009]
["bitfinex","BTCUSD",1771800025993,4e-05,67642.0,67640.0,0.0004]
["bitfinex","BTCUSD",1771800026819,4e-05,67642.0,67640.0,0.07432051]
["bitfinex","BTCUSD",1771800027414,4e-05,67642.0,67640.0,0.0004]
["bitfinex","BTCUSD",1771800027748,4e-05,67642.0,67640.0,0.07431993]
["bitfinex","BTCUSD",1771800027959,4e-05,67642.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771800028918,0.045392,67652.0,67642.0,0.07395767]
["bitfinex","BTCUSD",1771800029135,0.07390954,67651.0,67643.0,0.11099052]
["bitfinex","BTCUSD",1771800029304,0.07390954,67651.0,67644.0,0.11099052]
["bitfinex","BTCUSD",1771800029508,0.0004,67648.0,67645.0,0.11099052]
["bitfinex","BTCUSD",1771800029782,0.0004,67648.0,67646.0,0.11099052]
["bitfinex","BTCUSD",1771800030089,0.07431201,67648.0,67647.0,0.11037169]
["bitfinex","BTCUSD",1771800030641,0.07391349,67647.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771800031705,0.07431221,67648.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771800033679,0.07431221,67648.0,67643.0,0.11102078]
["bitfinex","BTCUSD",1771800033923,0.07391068,67650.0,67644.0,0.11102078]
["bitfinex","BTCUSD",1771800034110,0.073912,67649.0,67645.0,0.11102078]
["bitfinex","BTCUSD",1771800034314,0.073912,67649.0,67646.0,0.11102078]
["bitfinex","BTCUSD",1771800034636,0.073912,67649.0,67647.0,0.11102078]
["bitfinex","BTCUSD",1771800034799,0.073912,67649.0,67648.0,0.11102078]
["bitfinex","BTCUSD",1771800036213,0.073912,67649.0,67640.0,0.07428057]
["bitfinex","BTCUSD",1771800037020,0.11837951,67672.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771800037021,4e-05,67656.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771800037275,0.00772485,67640.0,67625.0,0.0739363]
["bitfinex","BTCUSD",1771800037485,0.07392734,67634.0,67624.0,0.0741372]
["bitfinex","BTCUSD",1771800037615,0.07392184,67639.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771800037845,0.07393134,67631.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771800038250,0.07392873,67633.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771800038251,0.0739298,67632.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771800038665,0.07392873,67633.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771800039069,0.07398008,67633.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771800039310,0.07392981,67632.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771800043044,0.07398008,67633.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771800044109,4e-05,67646.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771800044359,0.07392268,67639.0,67630.0,0.07409135]
["bitfinex","BTCUSD",1771800044567,0.07392268,67639.0,67631.0,0.14760602]
["bitfinex","BTCUSD",1771800045562,0.07392268,67639.0,67630.0,0.22189737]
["bitfinex","BTCUSD",1771800045865,0.07392268,67639.0,67631.0,0.14760602]
["bitfinex","BTCUSD",1771800046239,0.07392268,67639.0,67630.0,0.22189737]
["bitfinex","BTCUSD",1771800046644,0.29571597,67642.0,67630.0,0.14796602]
["bitfinex","BTCUSD",1771800046847,0.07392387,67638.0,67630.0,0.14796602]
["bitfinex","BTCUSD",1771800047095,0.07392387,67638.0,67631.0,0.14760602]
["bitfinex","BTCUSD",1771800047496,0.07392387,67639.0,67632.0,0.11062973]
["bitfinex","BTCUSD",1771800047710,0.07392387,67638.0,67633.0,0.11062973]
["bitfinex","BTCUSD",1771800047911,0.07392387,67638.0,67634.0,0.11062973]
["bitfinex","BTCUSD",1771800048050,0.07392387,67638.0,67635.0,0.11062973]
["bitfinex","BTCUSD",1771800048250,0.07392403,67637.0,67636.0,0.11062973]
["bitfinex","BTCUSD",1771800049741,0.07392585,67636.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800050114,0.07392403,67637.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800050335,0.01635163,67640.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800050501,0.07392598,67636.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800051426,0.07392654,67635.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800052158,0.07392598,67636.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800052676,0.07392598,67636.0,67631.0,0.11062758]
["bitfinex","BTCUSD",1771800052825,0.07392598,67636.0,67632.0,0.11062758]
["bitfinex","BTCUSD",1771800053033,0.07392598,67636.0,67633.0,0.11062758]
["bitfinex","BTCUSD",1771800053365,0.07396598,67636.0,67634.0,0.11054758]
["bitfinex","BTCUSD",1771800053576,0.07396598,67636.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800053768,0.00772485,67633.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800056293,0.00772485,67633.0,67631.0,0.11064693]
["bitfinex","BTCUSD",1771800056598,0.00772485,67633.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800056599,0.00772485,67633.0,67632.0,0.11064693]
["bitfinex","BTCUSD",1771800057523,0.07396598,67636.0,67632.0,0.11064693]
["bitfinex","BTCUSD",1771800057698,0.07392691,67635.0,67633.0,0.11064693]
["bitfinex","BTCUSD",1771800057909,0.07392691,67635.0,67634.0,0.11064693]
["bitfinex","BTCUSD",1771800062417,4e-05,67636.0,67634.0,0.11064693]
["bitfinex","BTCUSD",1771800062634,4e-05,67636.0,67635.0,0.11064693]
["bitfinex","BTCUSD",1771800063301,0.07396579,67636.0,67635.0,0.11064693]
["bitfinex","BTCUSD",1771800064745,0.07396579,67636.0,67635.0,0.09039103]
["bitfinex","BTCUSD",1771800065710,0.07436579,67636.0,67635.0,0.09039103]
["bitfinex","BTCUSD",1771800067443,0.0004,67636.0,67635.0,0.09039103]
["bitfinex","BTCUSD",1771800068398,0.0004,67636.0,67635.0,0.09035103]
["bitfinex","BTCUSD",1771800068600,0.07432579,67636.0,67635.0,0.09035103]
["bitfinex","BTCUSD",1771800069287,0.0739242,67637.0,67635.0,0.09035103]
["bitfinex","BTCUSD",1771800069432,0.07392579,67636.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771800069641,4e-05,67644.0,67637.0,0.0739239]
["bitfinex","BTCUSD",1771800069845,0.00044566,67643.0,67636.0,0.07392444]
["bitfinex","BTCUSD",1771800070653,0.00144566,67643.0,67636.0,0.07392444]
["bitfinex","BTCUSD",1771800071101,0.00044566,67643.0,67636.0,0.07392444]
["bitfinex","BTCUSD",1771800071318,0.00044566,67643.0,67637.0,0.11095997]
["bitfinex","BTCUSD",1771800071509,0.00044566,67643.0,67638.0,0.18488208]
["bitfinex","BTCUSD",1771800071715,4e-05,67646.0,67639.0,0.11095997]
["bitfinex","BTCUSD",1771800071925,4e-05,67646.0,67640.0,0.11095997]
["bitfinex","BTCUSD",1771800071926,0.00042612,67646.0,67640.0,0.11095997]
["bitfinex","BTCUSD",1771800072118,0.00042612,67646.0,67641.0,0.11095997]
["bitfinex","BTCUSD",1771800072345,0.00042612,67646.0,67642.0,0.11095997]
["bitfinex","BTCUSD",1771800072478,0.29575797,67651.0,67643.0,0.11095997]
["bitfinex","BTCUSD",1771800072682,0.29575797,67651.0,67639.0,0.07392088]
["bitfinex","BTCUSD",1771800072683,0.07391373,67647.0,67644.0,0.11095997]
["bitfinex","BTCUSD",1771800072905,0.07391373,67647.0,67645.0,0.11095997]
["bitfinex","BTCUSD",1771800073114,0.07391373,67647.0,67639.0,0.07392088]
["bitfinex","BTCUSD",1771800073115,0.07391373,67647.0,67646.0,0.11095997]
["bitfinex","BTCUSD",1771800074058,0.0001216,67651.0,67646.0,0.11095997]
["bitfinex","BTCUSD",1771800074290,0.0001216,67651.0,67647.0,0.11095997]
["bitfinex","BTCUSD",1771800074418,0.0001216,67651.0,67644.0,0.07391535]
["bitfinex","BTCUSD",1771800074419,0.0001216,67651.0,67648.0,0.11095997]
["bitfinex","BTCUSD",1771800074657,0.0001216,67651.0,67649.0,0.11095997]
["bitfinex","BTCUSD",1771800074847,0.0001216,67651.0,67650.0,0.11095997]
["bitfinex","BTCUSD",1771800075051,0.07434641,67654.0,67650.0,0.11090211]
["bitfinex","BTCUSD",1771800075273,0.07439204,67654.0,67646.0,0.07391343]
["bitfinex","BTCUSD",1771800075489,0.0004,67656.0,67644.0,0.19058845]
["bitfinex","BTCUSD",1771800075490,0.07390433,67656.0,67647.0,0.07391238]
["bitfinex","BTCUSD",1771800075669,0.07390433,67656.0,67647.0,0.19063111]
["bitfinex","BTCUSD",1771800076582,0.07390501,67655.0,67647.0,0.19063111]
["bitfinex","BTCUSD",1771800077469,0.07390433,67656.0,67647.0,0.19063111]
["bitfinex","BTCUSD",1771800077985,0.07390433,67656.0,67648.0,0.11073426]
["bitfinex","BTCUSD",1771800078186,0.07390433,67656.0,67649.0,0.11073426]
["bitfinex","BTCUSD",1771800078399,0.07390433,67656.0,67650.0,0.11073426]
["bitfinex","BTCUSD",1771800078575,0.07390501,67655.0,67651.0,0.11073426]
["bitfinex","BTCUSD",1771800078776,0.07390501,67655.0,67652.0,0.11073426]
["bitfinex","BTCUSD",1771800078985,0.07390501,67655.0,67653.0,0.11073426]
["bitfinex","BTCUSD",1771800079182,0.07390501,67655.0,67654.0,0.11073426]
["bitfinex","BTCUSD",1771800082567,0.00016,67660.0,67654.0,0.11073426]
["bitfinex","BTCUSD",1771800082786,0.00016,67660.0,67655.0,0.11073426]
["bitfinex","BTCUSD",1771800083076,0.07390218,67657.0,67656.0,0.11073426]
["bitfinex","BTCUSD",1771800083430,0.07390218,67657.0,67656.0,0.11069426]
["bitfinex","BTCUSD",1771800083610,4e-05,67658.0,67656.0,0.11069426]
["bitfinex","BTCUSD",1771800083815,4e-05,67658.0,67648.0,0.1938096]
["bitfinex","BTCUSD",1771800083816,0.07390218,67657.0,67648.0,0.1938096]
["bitfinex","BTCUSD",1771800084019,4e-05,67658.0,67649.0,0.07390891]
["bitfinex","BTCUSD",1771800084223,4e-05,67658.0,67651.0,0.07390857]
["bitfinex","BTCUSD",1771800086195,4e-05,67658.0,67652.0,0.11057792]
["bitfinex","BTCUSD",1771800086401,0.0004,67655.0,67653.0,0.11057792]
["bitfinex","BTCUSD",1771800086603,0.0004,67655.0,67654.0,0.11057792]
["bitfinex","BTCUSD",1771800087194,0.00021194,67655.0,67654.0,0.11057792]
["bitfinex","BTCUSD",1771800087547,0.07409957,67660.0,67654.0,0.11057792]
["bitfinex","BTCUSD",1771800087749,0.07409957,67660.0,67655.0,0.11057792]
["bitfinex","BTCUSD",1771800087968,0.07409957,67660.0,67656.0,0.11057792]
["bitfinex","BTCUSD",1771800088097,0.07409957,67660.0,67657.0,0.11057792]
["bitfinex","BTCUSD",1771800088296,0.07409957,67660.0,67658.0,0.11057552]
["bitfinex","BTCUSD",1771800088496,0.07409957,67660.0,67659.0,0.11057552]
["bitfinex","BTCUSD",1771800091963,0.07390264,67657.0,67649.0,0.07390891]
["bitfinex","BTCUSD",1771800092266,0.07390127,67658.0,67650.0,0.07390945]
["bitfinex","BTCUSD",1771800092564,0.07390081,67659.0,67650.0,0.07390945]
["bitfinex","BTCUSD",1771800093574,0.07390127,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800094156,0.31254963,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800094404,0.296198,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800094763,0.07390297,67657.0,67655.0,0.1106175]
["bitfinex","BTCUSD",1771800094989,0.07390297,67657.0,67656.0,0.1106175]
["bitfinex","BTCUSD",1771800098072,0.07390297,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800099393,0.07490297,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800099709,0.07390297,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800102000,0.07490297,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800102720,0.07471476,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800102926,0.07371476,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800103774,0.07371476,67657.0,67656.0,0.1479041]
["bitfinex","BTCUSD",1771800104177,0.07371476,67657.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771800105852,0.07371476,67657.0,67648.0,0.07391145]
["bitfinex","BTCUSD",1771800106841,0.07390393,67656.0,67648.0,0.07391145]
["bitfinex","BTCUSD",1771800107600,0.0004,67661.0,67648.0,0.07391145]
["bitfinex","BTCUSD",1771800107601,0.11785083,67670.0,67648.0,0.07391145]
["bitfinex","BTCUSD",1771800107749,0.22168992,67677.0,67648.0,0.07391145]
["bitfinex","BTCUSD",1771800107750,0.20273537,67687.0,67666.0,0.02447594]
["bitfinex","BTCUSD",1771800107965,0.12907388,67690.0,67685.0,0.1291395]
["bitfinex","BTCUSD",1771800108170,0.11905083,67690.0,67671.0,0.02498322]
["bitfinex","BTCUSD",1771800108357,0.19165085,67700.0,67681.0,0.02498322]
["bitfinex","BTCUSD",1771800108550,0.11779481,67700.0,67681.0,0.02498322]
["bitfinex","BTCUSD",1771800108744,0.19165041,67700.0,67690.0,0.07386519]
["bitfinex","BTCUSD",1771800109136,0.19165041,67700.0,67681.0,0.02498322]
["bitfinex","BTCUSD",1771800109137,0.32069593,67700.0,67688.0,0.07386616]
["bitfinex","BTCUSD",1771800109338,0.0084753,67699.0,67688.0,0.07386616]
["bitfinex","BTCUSD",1771800109536,0.0084753,67699.0,67690.0,0.07386542]
["bitfinex","BTCUSD",1771800110123,0.0084753,67699.0,67689.0,0.07386709]
["bitfinex","BTCUSD",1771800110288,0.08233203,67699.0,67690.0,0.07386599]
["bitfinex","BTCUSD",1771800110608,0.07385673,67699.0,67690.0,0.07386599]
["bitfinex","BTCUSD",1771800111546,0.32109588,67700.0,67690.0,0.07386599]
["bitfinex","BTCUSD",1771800111746,0.0084753,67699.0,67690.0,0.07386599]
["bitfinex","BTCUSD",1771800112585,0.0084753,67699.0,67691.0,0.07386472]
["bitfinex","BTCUSD",1771800113003,0.0084753,67699.0,67692.0,0.11028592]
["bitfinex","BTCUSD",1771800113228,4e-05,67694.0,67693.0,0.11024592]
["bitfinex","BTCUSD",1771800115268,4e-05,67694.0,67693.0,0.1841088]
["bitfinex","BTCUSD",1771800115852,4e-05,67702.0,67693.0,0.11024592]
["bitfinex","BTCUSD",1771800116049,0.0004,67707.0,67694.0,0.29548515]
["bitfinex","BTCUSD",1771800116248,0.0004,67707.0,67702.0,0.14672521]
["bitfinex","BTCUSD",1771800116452,0.0004,67707.0,67703.0,0.09156524]
["bitfinex","BTCUSD",1771800116626,0.0004,67707.0,67702.0,0.14672521]
["bitfinex","BTCUSD",1771800116627,0.07424766,67707.0,67702.0,0.14672521]
["bitfinex","BTCUSD",1771800117274,0.07424766,67707.0,67698.0,0.07385696]
["bitfinex","BTCUSD",1771800117275,0.07424766,67707.0,67701.0,0.14672521]
["bitfinex","BTCUSD",1771800117475,0.07424766,67707.0,67702.0,0.14672521]
["bitfinex","BTCUSD",1771800118042,0.07424766,67707.0,67703.0,0.14672521]
["bitfinex","BTCUSD",1771800118444,0.07424766,67707.0,67698.0,0.07385696]
["bitfinex","BTCUSD",1771800119007,0.0004,67706.0,67698.0,0.07385696]
["bitfinex","BTCUSD",1771800119389,0.0004,67706.0,67699.0,0.1098588]
["bitfinex","BTCUSD",1771800119636,0.0004,67706.0,67700.0,0.1098588]
["bitfinex","BTCUSD",1771800119820,0.0004,67706.0,67701.0,0.1098588]
["bitfinex","BTCUSD",1771800120030,0.0004,67706.0,67702.0,0.1098588]
["bitfinex","BTCUSD",1771800120262,0.0004,67706.0,67703.0,0.1098588]
["bitfinex","BTCUSD",1771800120472,0.0004,67706.0,67704.0,0.1098588]
["bitfinex","BTCUSD",1771800120655,0.0004,67706.0,67705.0,0.1098588]
["bitfinex","BTCUSD",1771800121072,4e-05,67708.0,67705.0,0.1098588]
["bitfinex","BTCUSD",1771800121275,4e-05,67708.0,67698.0,0.07385692]
["bitfinex","BTCUSD",1771800121276,0.02786539,67709.0,67706.0,0.1098588]
["bitfinex","BTCUSD",1771800121426,0.02786539,67709.0,67700.0,0.07385447]
["bitfinex","BTCUSD",1771800121427,0.02786539,67709.0,67707.0,0.1098588]
["bitfinex","BTCUSD",1771800121629,0.02786539,67709.0,67700.0,0.22026057]
["bitfinex","BTCUSD",1771800121987,0.1236419,67705.0,67690.0,0.0004]
["bitfinex","BTCUSD",1771800122236,0.1236419,67705.0,67694.0,0.07390172]
["bitfinex","BTCUSD",1771800122237,0.07385088,67704.0,67694.0,0.07390172]
["bitfinex","BTCUSD",1771800122444,0.07385325,67702.0,67694.0,4e-05]
["bitfinex","BTCUSD",1771800122653,0.1236419,67703.0,67694.0,0.07390123]
["bitfinex","BTCUSD",1771800122867,0.1096419,67703.0,67694.0,4e-05]
["bitfinex","BTCUSD",1771800123239,4e-05,67698.0,67684.0,0.0001696]
["bitfinex","BTCUSD",1771800123446,4e-05,67698.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771800123447,0.29545564,67693.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771800123650,0.29545564,67693.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771800123651,0.07386728,67689.0,67681.0,0.16894239]
["bitfinex","BTCUSD",1771800124227,0.07367899,67689.0,67681.0,0.16894239]
["bitfinex","BTCUSD",1771800124429,0.07386552,67691.0,67681.0,0.24281835]
["bitfinex","BTCUSD",1771800124430,0.07386671,67690.0,67681.0,0.24281835]
["bitfinex","BTCUSD",1771800124866,4e-05,67694.0,67681.0,0.16894239]
["bitfinex","BTCUSD",1771800125414,0.0001635,67694.0,67681.0,0.16894239]
["bitfinex","BTCUSD",1771800125615,0.001,67690.0,67681.0,0.16894239]
["bitfinex","BTCUSD",1771800125815,0.001,67690.0,67686.0,0.07386973]
["bitfinex","BTCUSD",1771800126469,0.001,67690.0,67687.0,0.07386932]
["bitfinex","BTCUSD",1771800127284,0.0001235,67691.0,67687.0,0.07386932]
["bitfinex","BTCUSD",1771800128127,4e-05,67694.0,67688.0,0.10993846]
["bitfinex","BTCUSD",1771800128342,4e-05,67692.0,67686.0,0.07386973]
["bitfinex","BTCUSD",1771800129130,4e-05,67692.0,67686.0,0.07386988]
["bitfinex","BTCUSD",1771800129943,4e-05,67692.0,67684.0,0.07387232]
["bitfinex","BTCUSD",1771800130179,0.47316291,67720.0,67683.0,0.07387184]
["bitfinex","BTCUSD",1771800130389,0.47316291,67720.0,67701.0,0.07670542]
["bitfinex","BTCUSD",1771800130390,0.00016,67720.0,67701.0,0.07670542]
["bitfinex","BTCUSD",1771800130608,0.12551707,67730.0,67723.0,0.03774758]
["bitfinex","BTCUSD",1771800130779,0.14113564,67724.0,67720.0,0.0738334]
["bitfinex","BTCUSD",1771800131132,0.14113564,67724.0,67721.0,0.07383151]
["bitfinex","BTCUSD",1771800131320,0.14113564,67724.0,67722.0,0.10988452]
["bitfinex","BTCUSD",1771800131517,0.14113564,67724.0,67723.0,0.10988452]
["bitfinex","BTCUSD",1771800131518,0.14093454,67724.0,67723.0,0.10988452]
["bitfinex","BTCUSD",1771800131738,0.14132032,67724.0,67723.0,0.10988452]
["bitfinex","BTCUSD",1771800131930,0.00098688,67724.0,67723.0,0.10988452]
["bitfinex","BTCUSD",1771800133793,0.00016,67720.0,67689.0,0.59093172]
["bitfinex","BTCUSD",1771800134007,0.14033344,67719.0,67710.0,0.07400426]
["bitfinex","BTCUSD",1771800134227,0.14061454,67719.0,67711.0,0.07384298]
["bitfinex","BTCUSD",1771800134534,0.14061454,67719.0,67711.0,0.07384283]
["bitfinex","BTCUSD",1771800135094,0.14061454,67719.0,67712.0,0.07384191]
["bitfinex","BTCUSD",1771800135751,0.14061454,67719.0,67711.0,0.07384283]
["bitfinex","BTCUSD",1771800136534,0.14061454,67719.0,67710.0,0.07400219]
["bitfinex","BTCUSD",1771800136535,0.14061454,67719.0,67712.0,0.07384202]
["bitfinex","BTCUSD",1771800136751,0.14061454,67719.0,67713.0,0.11007553]
["bitfinex","BTCUSD",1771800136949,0.14061454,67719.0,67714.0,0.11007553]
["bitfinex","BTCUSD",1771800137117,0.14061454,67719.0,67715.0,0.11007553]
["bitfinex","BTCUSD",1771800137334,0.14033344,67719.0,67716.0,0.11007553]
["bitfinex","BTCUSD",1771800137537,0.14033344,67719.0,67717.0,0.11007553]
["bitfinex","BTCUSD",1771800137745,0.14033344,67719.0,67718.0,0.11007553]
["bitfinex","BTCUSD",1771800137948,0.14033344,67719.0,67710.0,0.07400219]
["bitfinex","BTCUSD",1771800138170,0.14138424,67718.0,67711.0,0.07384246]
["bitfinex","BTCUSD",1771800138372,0.0002811,67718.0,67711.0,0.07384246]
["bitfinex","BTCUSD",1771800138701,0.0002811,67718.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1771800139088,0.1914674,67721.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1771800139294,0.0002811,67720.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1771800140109,0.0741147,67720.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1771800140469,0.0738336,67720.0,67711.0,0.07384315]
["bitfinex","BTCUSD",1771800140671,0.0002811,67719.0,67711.0,0.07384315]
["bitfinex","BTCUSD",1771800141000,0.21521943,67719.0,67710.0,0.07400219]
["bitfinex","BTCUSD",1771800141821,0.07383574,67718.0,67710.0,0.07400219]
["bitfinex","BTCUSD",1771800142436,0.07411581,67719.0,67710.0,0.07400219]
["bitfinex","BTCUSD",1771800143343,4e-05,67712.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771800143753,4e-05,67714.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771800143986,4e-05,67716.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771800144183,0.0002811,67715.0,67712.0,0.11019207]
["bitfinex","BTCUSD",1771800144386,9.279e-05,67715.0,67713.0,0.25712207]
["bitfinex","BTCUSD",1771800144663,9.279e-05,67715.0,67714.0,0.11019207]
["bitfinex","BTCUSD",1771800145341,9.279e-05,67715.0,67710.0,0.07400417]
["bitfinex","BTCUSD",1771800145730,9.279e-05,67715.0,67704.0,4e-05]
["bitfinex","BTCUSD",1771800145920,0.07393211,67715.0,67706.0,0.07384798]
["bitfinex","BTCUSD",1771800146333,0.2954502,67715.0,67704.0,4e-05]
["bitfinex","BTCUSD",1771800146539,0.2954502,67715.0,67702.0,0.17756]
["bitfinex","BTCUSD",1771800146540,0.14114314,67714.0,67702.0,0.17756]
["bitfinex","BTCUSD",1771800146725,0.14114314,67714.0,67702.0,0.25141295]
["bitfinex","BTCUSD",1771800146726,0.11763481,67712.0,67702.0,0.25141295]
["bitfinex","BTCUSD",1771800147046,0.11763481,67712.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771800147226,0.11763481,67712.0,67704.0,0.07384998]
["bitfinex","BTCUSD",1771800147430,0.11763481,67712.0,67705.0,0.07384976]
["bitfinex","BTCUSD",1771800147627,0.07384114,67713.0,67705.0,0.07384976]
["bitfinex","BTCUSD",1771800147964,9.279e-05,67712.0,67705.0,0.07384976]
["bitfinex","BTCUSD",1771800148465,9.279e-05,67712.0,67704.0,0.0738506]
["bitfinex","BTCUSD",1771800149269,9.279e-05,67712.0,67711.0,0.14699344]
["bitfinex","BTCUSD",1771800149463,9.279e-05,67712.0,67711.0,0.25724134]
["bitfinex","BTCUSD",1771800150753,9.279e-05,67712.0,67711.0,0.1102479]
["bitfinex","BTCUSD",1771800152049,0.2,67712.0,67711.0,0.1102479]
["bitfinex","BTCUSD",1771800153150,0.19981168,67712.0,67711.0,0.1102479]
["bitfinex","BTCUSD",1771800153654,0.19981168,67712.0,67711.0,0.11015511]
["bitfinex","BTCUSD",1771800154258,0.20265966,67712.0,67711.0,0.11015511]
["bitfinex","BTCUSD",1771800154460,0.20265966,67712.0,67708.0,0.00956185]
["bitfinex","BTCUSD",1771800154705,0.07384521,67711.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771800156083,0.07384521,67711.0,67703.0,0.07405193]
["bitfinex","BTCUSD",1771800156497,0.07484521,67711.0,67703.0,0.07405193]
["bitfinex","BTCUSD",1771800156679,0.07384521,67711.0,67703.0,0.07405193]
["bitfinex","BTCUSD",1771800158037,0.07384521,67711.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771800158273,4e-05,67706.0,67703.0,0.00016]
["bitfinex","BTCUSD",1771800158898,4e-05,67706.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771800164460,4e-05,67706.0,67705.0,0.22129707]
["bitfinex","BTCUSD",1771800164996,4e-05,67706.0,67703.0,0.14760729]
["bitfinex","BTCUSD",1771800165328,0.05797522,67712.0,67704.0,0.11058829]
["bitfinex","BTCUSD",1771800165462,0.05797522,67712.0,67705.0,0.11058829]
["bitfinex","BTCUSD",1771800165666,0.05797522,67712.0,67703.0,0.00016]
["bitfinex","BTCUSD",1771800165667,0.05797522,67712.0,67706.0,0.11058829]
["bitfinex","BTCUSD",1771800165869,0.05797522,67712.0,67707.0,0.11058829]
["bitfinex","BTCUSD",1771800166119,0.05797522,67712.0,67708.0,0.11058829]
["bitfinex","BTCUSD",1771800166313,0.1318195,67712.0,67711.0,0.1474568]
["bitfinex","BTCUSD",1771800166481,0.1318195,67712.0,67711.0,0.25804509]
["bitfinex","BTCUSD",1771800166682,0.1328195,67712.0,67711.0,0.25804509]
["bitfinex","BTCUSD",1771800167000,0.1338195,67712.0,67711.0,0.25804509]
["bitfinex","BTCUSD",1771800167984,0.1328195,67712.0,67711.0,0.25804509]
["bitfinex","BTCUSD",1771800168186,0.1338195,67712.0,67711.0,0.11058829]
["bitfinex","BTCUSD",1771800168566,0.1328195,67712.0,67711.0,0.11058829]
["bitfinex","BTCUSD",1771800169122,0.1318195,67712.0,67711.0,0.11058829]
["bitfinex","BTCUSD",1771800169866,0.1318195,67712.0,67711.0,0.07368714]
["bitfinex","BTCUSD",1771800170276,0.07384121,67713.0,67711.0,0.07368714]
["bitfinex","BTCUSD",1771800170481,0.0004411,69034.0,67730.0,0.01631463]
["bitfinex","BTCUSD",1771800170482,0.11808202,67749.0,67730.0,0.01631463]
["bitfinex","BTCUSD",1771800170607,0.00016,67750.0,67739.0,0.14732988]
["bitfinex","BTCUSD",1771800170808,0.00040973,67748.0,67738.0,0.07381364]
["bitfinex","BTCUSD",1771800171009,0.00040973,67748.0,67741.0,0.07381028]
["bitfinex","BTCUSD",1771800171407,0.00040973,67748.0,67743.0,0.07380774]
["bitfinex","BTCUSD",1771800171608,0.00040973,67748.0,67742.0,0.07380921]
["bitfinex","BTCUSD",1771800171808,0.00040973,67748.0,67742.0,0.14843628]
["bitfinex","BTCUSD",1771800172002,0.00140973,67748.0,67742.0,0.07380929]
["bitfinex","BTCUSD",1771800172205,0.00040973,67748.0,67742.0,0.07380929]
["bitfinex","BTCUSD",1771800172601,0.00040973,67748.0,67743.0,0.11022713]
["bitfinex","BTCUSD",1771800172859,0.00040973,67748.0,67744.0,0.11022713]
["bitfinex","BTCUSD",1771800173034,0.00040973,67748.0,67745.0,0.11022713]
["bitfinex","BTCUSD",1771800173234,0.00044973,67748.0,67746.0,0.11014713]
["bitfinex","BTCUSD",1771800173399,0.00044973,67748.0,67742.0,0.07380929]
["bitfinex","BTCUSD",1771800173847,0.00044973,67748.0,67742.0,0.22224557]
["bitfinex","BTCUSD",1771800174385,0.00044973,67748.0,67747.0,0.14677023]
["bitfinex","BTCUSD",1771800175186,0.00044973,67748.0,67746.0,0.14677023]
["bitfinex","BTCUSD",1771800176391,0.00044973,67748.0,67747.0,0.10996067]
["bitfinex","BTCUSD",1771800177797,0.00084973,67748.0,67747.0,0.10996067]
["bitfinex","BTCUSD",1771800180416,0.00084973,67748.0,67747.0,0.2567309]
["bitfinex","BTCUSD",1771800180808,0.1776,67750.0,67747.0,0.2567309]
["bitfinex","BTCUSD",1771800181026,0.50317127,67750.0,67748.0,0.10996067]
["bitfinex","BTCUSD",1771800181235,0.50317127,67750.0,67749.0,0.10996067]
["bitfinex","BTCUSD",1771800182116,0.17744,67752.0,67749.0,0.10996067]
["bitfinex","BTCUSD",1771800182327,0.17744,67752.0,67745.0,0.14677023]
["bitfinex","BTCUSD",1771800182328,0.17744,67752.0,67750.0,0.10996067]
["bitfinex","BTCUSD",1771800182628,0.00016,67780.0,67751.0,0.10996067]
["bitfinex","BTCUSD",1771800182825,0.01647463,67770.0,67752.0,0.11000067]
["bitfinex","BTCUSD",1771800183048,0.17511638,67761.0,67753.0,0.10996067]
["bitfinex","BTCUSD",1771800183245,0.15880175,67768.0,67754.0,0.10996067]
["bitfinex","BTCUSD",1771800183398,0.07378025,67769.0,67758.0,0.07379113]
["bitfinex","BTCUSD",1771800183597,0.00016,67770.0,67758.0,0.07379113]
["bitfinex","BTCUSD",1771800183820,0.07378005,67769.0,67759.0,0.07379068]
["bitfinex","BTCUSD",1771800184038,0.07378005,67769.0,67758.0,0.07379186]
["bitfinex","BTCUSD",1771800184276,0.07378116,67768.0,67758.0,0.07379186]
["bitfinex","BTCUSD",1771800184868,0.00016,67770.0,67751.0,0.00011573]
["bitfinex","BTCUSD",1771800185021,0.15016,67780.0,67760.0,0.31162966]
["bitfinex","BTCUSD",1771800185022,0.15886263,67778.0,67760.0,0.31162966]
["bitfinex","BTCUSD",1771800185352,6.088e-05,67778.0,67770.0,0.0737788]
["bitfinex","BTCUSD",1771800185568,6.088e-05,67778.0,67770.0,0.07363348]
["bitfinex","BTCUSD",1771800185720,6.088e-05,67778.0,67771.0,0.07377771]
["bitfinex","BTCUSD",1771800185918,6.088e-05,67778.0,67770.0,0.07348862]
["bitfinex","BTCUSD",1771800186635,6.088e-05,67778.0,67769.0,0.07377789]
["bitfinex","BTCUSD",1771800186636,0.0004,67776.0,67769.0,0.07377789]
["bitfinex","BTCUSD",1771800186963,0.15920175,67776.0,67769.0,0.07377789]
["bitfinex","BTCUSD",1771800187123,0.15920175,67776.0,67770.0,0.07377854]
["bitfinex","BTCUSD",1771800187936,0.08732263,67776.0,67771.0,0.1093675]
["bitfinex","BTCUSD",1771800188134,6.088e-05,67778.0,67772.0,0.1093675]
["bitfinex","BTCUSD",1771800188340,4e-05,67774.0,67773.0,0.1093275]
["bitfinex","BTCUSD",1771800189346,0.00015565,67774.0,67773.0,0.1093275]
["bitfinex","BTCUSD",1771800189733,0.00015565,67774.0,67762.0,4e-05]
["bitfinex","BTCUSD",1771800189734,0.07377758,67772.0,67762.0,4e-05]
["bitfinex","BTCUSD",1771800189939,0.00016,67770.0,67763.0,0.07362653]
["bitfinex","BTCUSD",1771800190351,0.00016,67770.0,67762.0,0.0737876]
["bitfinex","BTCUSD",1771800190757,0.00016,67770.0,67761.0,0.07378848]
["bitfinex","BTCUSD",1771800190955,0.07393903,67770.0,67761.0,0.07378848]
["bitfinex","BTCUSD",1771800191255,0.07393903,67770.0,67760.0,0.07378981]
["bitfinex","BTCUSD",1771800191461,0.18005255,67768.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771800191671,0.18005255,67765.0,67752.0,0.07379772]
["bitfinex","BTCUSD",1771800191870,0.18005255,67765.0,67754.0,0.07379566]
["bitfinex","BTCUSD",1771800192095,0.07378416,67766.0,67756.0,0.07379322]
["bitfinex","BTCUSD",1771800192642,0.07378605,67764.0,67754.0,0.073796]
["bitfinex","BTCUSD",1771800192841,0.07378442,67765.0,67756.0,0.07379394]
["bitfinex","BTCUSD",1771800193099,0.0001445,67765.0,67757.0,0.1831629]
["bitfinex","BTCUSD",1771800193307,0.0001445,67765.0,67758.0,0.10936988]
["bitfinex","BTCUSD",1771800193496,0.07392923,67765.0,67759.0,0.10936988]
["bitfinex","BTCUSD",1771800193697,0.07392923,67765.0,67760.0,0.10936988]
["bitfinex","BTCUSD",1771800193926,0.07392923,67765.0,67761.0,0.10936988]
["bitfinex","BTCUSD",1771800194104,0.07392923,67765.0,67762.0,0.10936988]
["bitfinex","BTCUSD",1771800194308,0.07392923,67765.0,67763.0,0.10936988]
["bitfinex","BTCUSD",1771800194309,0.0001445,67765.0,67763.0,0.10936988]
["bitfinex","BTCUSD",1771800194483,0.0739289,67765.0,67764.0,0.10936988]
["bitfinex","BTCUSD",1771800194697,0.0739289,67765.0,67764.0,0.00886603]
["bitfinex","BTCUSD",1771800194895,0.0739289,67765.0,67757.0,0.07379297]
["bitfinex","BTCUSD",1771800195075,0.0739289,67765.0,67755.0,0.07379319]
["bitfinex","BTCUSD",1771800195264,0.07378637,67764.0,67755.0,0.07379319]
["bitfinex","BTCUSD",1771800195468,0.07378783,67762.0,67754.0,0.07379624]
["bitfinex","BTCUSD",1771800195709,0.07378625,67764.0,67755.0,0.0737952]
["bitfinex","BTCUSD",1771800196023,0.07378689,67763.0,67755.0,0.0737952]
["bitfinex","BTCUSD",1771800196171,0.07378657,67763.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771800196622,0.07393075,67764.0,67755.0,0.07379471]
["bitfinex","BTCUSD",1771800197027,0.07379158,67759.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771800197226,0.07379091,67760.0,67751.0,0.07379893]
["bitfinex","BTCUSD",1771800197588,0.0737913,67759.0,67751.0,0.07379893]
["bitfinex","BTCUSD",1771800197777,0.07378733,67763.0,67752.0,0.1096505]
["bitfinex","BTCUSD",1771800197983,0.0001445,67763.0,67753.0,0.1096505]
["bitfinex","BTCUSD",1771800198218,0.0001445,67763.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800198219,0.18887423,67761.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800198383,0.0002,67780.0,67751.0,0.01631463]
["bitfinex","BTCUSD",1771800198589,0.0002,67780.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800198590,0.01651463,67780.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800198783,0.07377225,67777.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800199444,0.07377222,67777.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800199667,0.07377334,67776.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800199872,0.07377365,67775.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800200170,0.25109008,67779.0,67769.0,0.07377993]
["bitfinex","BTCUSD",1771800200372,0.25109008,67779.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800200373,0.17732,67779.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800200664,0.001,67777.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800200819,0.07377535,67774.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800201550,0.07377374,67775.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800202343,4e-05,67782.0,67768.0,4e-05]
["bitfinex","BTCUSD",1771800202344,0.0077109,67797.0,67785.0,0.0737623]
["bitfinex","BTCUSD",1771800202703,0.0737539,67794.0,67782.0,0.07376571]
["bitfinex","BTCUSD",1771800202945,0.07375485,67793.0,67782.0,0.07376571]
["bitfinex","BTCUSD",1771800203161,0.0004,67784.0,67782.0,0.07376571]
["bitfinex","BTCUSD",1771800203403,0.00044,67784.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771800204056,0.00044,67784.0,67783.0,0.07368576]
["bitfinex","BTCUSD",1771800204279,0.00044,67784.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771800204475,0.00044,67784.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771800204593,4e-05,67786.0,67782.0,0.07376506]
["bitfinex","BTCUSD",1771800204917,4e-05,67786.0,67783.0,0.1099071]
["bitfinex","BTCUSD",1771800205117,4e-05,67786.0,67784.0,0.1099071]
["bitfinex","BTCUSD",1771800205352,0.18887423,67785.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771800205955,0.18895423,67785.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771800206729,0.18895423,67785.0,67779.0,0.21757725]
["bitfinex","BTCUSD",1771800206929,0.18895423,67785.0,67780.0,0.07376792]
["bitfinex","BTCUSD",1771800207174,0.18895423,67785.0,67780.0,0.14653914]
["bitfinex","BTCUSD",1771800208088,0.18895423,67785.0,67778.0,0.07381021]
["bitfinex","BTCUSD",1771800208234,0.18895423,67785.0,67779.0,0.10997497]
["bitfinex","BTCUSD",1771800208235,8e-05,67785.0,67779.0,0.10997497]
["bitfinex","BTCUSD",1771800208581,8e-05,67785.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1771800208886,0.17736,67786.0,67778.0,4e-05]
["bitfinex","BTCUSD",1771800209100,0.17744,67786.0,67778.0,4e-05]
["bitfinex","BTCUSD",1771800209585,0.17744,67786.0,67779.0,0.18377277]
["bitfinex","BTCUSD",1771800209794,0.17744,67786.0,67780.0,0.18377199]
["bitfinex","BTCUSD",1771800209944,0.17744,67786.0,67778.0,4e-05]
["bitfinex","BTCUSD",1771800210146,0.17744,67786.0,67778.0,0.07381018]
["bitfinex","BTCUSD",1771800211338,0.17744,67786.0,67778.0,4e-05]
["bitfinex","BTCUSD",1771800211563,0.17784,67786.0,67778.0,4e-05]
["bitfinex","BTCUSD",1771800211772,0.25160167,67786.0,67778.0,4e-05]
["bitfinex","BTCUSD",1771800211999,0.25152167,67786.0,67778.0,4e-05]
["bitfinex","BTCUSD",1771800212477,0.25152167,67786.0,67778.0,0.07381023]
["bitfinex","BTCUSD",1771800212478,0.17776,67786.0,67778.0,0.07381023]
["bitfinex","BTCUSD",1771800213652,0.17776,67786.0,67781.0,0.14666856]
["bitfinex","BTCUSD",1771800213965,0.17776,67786.0,67782.0,0.25678119]
["bitfinex","BTCUSD",1771800214197,8e-05,67785.0,67783.0,0.11005474]
["bitfinex","BTCUSD",1771800214400,8e-05,67785.0,67782.0,0.14666856]
["bitfinex","BTCUSD",1771800214542,8e-05,67785.0,67778.0,0.07381021]
["bitfinex","BTCUSD",1771800214741,0.17776,67786.0,67777.0,0.07377119]
["bitfinex","BTCUSD",1771800214995,8e-05,67785.0,67776.0,0.07377233]
["bitfinex","BTCUSD",1771800215381,8e-05,67785.0,67777.0,0.07377097]
["bitfinex","BTCUSD",1771800215567,8e-05,67785.0,67774.0,0.07377419]
["bitfinex","BTCUSD",1771800215775,8e-05,67785.0,67776.0,0.07377223]
["bitfinex","BTCUSD",1771800215776,0.07384321,67785.0,67776.0,0.07377223]
["bitfinex","BTCUSD",1771800216098,8e-05,67785.0,67776.0,0.07377223]
["bitfinex","BTCUSD",1771800216338,8e-05,67785.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771800216339,0.07378393,67766.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771800216539,0.00016,67780.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771800216540,0.07378224,67767.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771800216670,0.18895423,67766.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771800216874,0.00016,67760.0,67750.0,0.28580757]
["bitfinex","BTCUSD",1771800217077,0.00016,67760.0,67754.0,0.07379533]
["bitfinex","BTCUSD",1771800217297,0.00016,67760.0,67755.0,0.07379492]
["bitfinex","BTCUSD",1771800217610,0.00016,67760.0,67756.0,0.07379411]
["bitfinex","BTCUSD",1771800217963,0.00016,67760.0,67755.0,0.07391089]
["bitfinex","BTCUSD",1771800218181,4e-05,67756.0,67755.0,0.07387089]
["bitfinex","BTCUSD",1771800218613,4e-05,67756.0,67755.0,7.565e-05]
["bitfinex","BTCUSD",1771800218885,4e-05,67756.0,67749.0,0.07380157]
["bitfinex","BTCUSD",1771800219090,4e-05,67756.0,67748.0,0.07380264]
["bitfinex","BTCUSD",1771800219091,8e-05,67755.0,67747.0,0.0002797]
["bitfinex","BTCUSD",1771800219532,8e-05,67755.0,67748.0,0.07380268]
["bitfinex","BTCUSD",1771800220130,8e-05,67755.0,67748.0,0.07400268]
["bitfinex","BTCUSD",1771800220550,8e-05,67755.0,67751.0,0.07379874]
["bitfinex","BTCUSD",1771800220729,4e-05,67756.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771800220923,4e-05,67756.0,67749.0,0.07380092]
["bitfinex","BTCUSD",1771800221152,4e-05,67756.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771800221953,4e-05,67756.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771800222607,4e-05,67756.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771800223253,4e-05,67756.0,67749.0,0.07380167]
["bitfinex","BTCUSD",1771800224357,4e-05,67756.0,67752.0,0.07379758]
["bitfinex","BTCUSD",1771800224558,4e-05,67756.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1771800224759,4e-05,67756.0,67754.0,0.07379545]
["bitfinex","BTCUSD",1771800225174,4e-05,67756.0,67753.0,0.07379643]
["bitfinex","BTCUSD",1771800225536,4e-05,67762.0,67750.0,0.07399964]
["bitfinex","BTCUSD",1771800225711,4e-05,67762.0,67751.0,0.29519859]
["bitfinex","BTCUSD",1771800225918,0.001,67756.0,67753.0,0.07379639]
["bitfinex","BTCUSD",1771800226324,0.001,67756.0,67752.0,0.29519372]
["bitfinex","BTCUSD",1771800226325,0.18840548,67762.0,67756.0,0.07379409]
["bitfinex","BTCUSD",1771800226911,0.18840548,67762.0,67757.0,0.07379296]
["bitfinex","BTCUSD",1771800227319,0.18840548,67762.0,67754.0,0.07379426]
["bitfinex","BTCUSD",1771800227496,0.18836548,67761.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771800227697,4e-05,67762.0,67733.0,0.19306993]
["bitfinex","BTCUSD",1771800227698,0.00016,67750.0,67733.0,0.19306993]
["bitfinex","BTCUSD",1771800227926,4e-05,67756.0,67752.0,0.07379752]
["bitfinex","BTCUSD",1771800228120,4e-05,67756.0,67750.0,0.07379974]
["bitfinex","BTCUSD",1771800228437,4e-05,67756.0,67750.0,0.07379988]
["bitfinex","BTCUSD",1771800228734,0.00104,67756.0,67747.0,0.07380195]
["bitfinex","BTCUSD",1771800228964,0.15016,67780.0,67743.0,0.29523126]
["bitfinex","BTCUSD",1771800229096,0.15016,67780.0,67767.0,0.29512696]
["bitfinex","BTCUSD",1771800229097,0.00016,67780.0,67767.0,0.29512696]
["bitfinex","BTCUSD",1771800229453,0.00016,67780.0,67775.0,0.07377277]
["bitfinex","BTCUSD",1771800229668,0.00016,67780.0,67773.0,0.07377492]
["bitfinex","BTCUSD",1771800230019,0.00016,67780.0,67775.0,0.0737726]
["bitfinex","BTCUSD",1771800230218,0.0002756,67780.0,67775.0,0.0737726]
["bitfinex","BTCUSD",1771800230426,0.0004,67776.0,67775.0,0.0737726]
["bitfinex","BTCUSD",1771800230643,0.26256755,67786.0,67765.0,0.29513325]
["bitfinex","BTCUSD",1771800230644,0.00044,67786.0,67765.0,0.29513325]
["bitfinex","BTCUSD",1771800230900,0.00044,67786.0,67783.0,0.07376458]
["bitfinex","BTCUSD",1771800231481,0.00044,67786.0,67782.0,0.07376568]
["bitfinex","BTCUSD",1771800232190,0.00044,67786.0,67780.0,0.07376779]
["bitfinex","BTCUSD",1771800232577,0.00044,67786.0,67782.0,0.07376513]
["bitfinex","BTCUSD",1771800233113,0.00044,67786.0,67781.0,0.0737659]
["bitfinex","BTCUSD",1771800233342,4e-05,67782.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771800233493,4e-05,67782.0,67774.0,0.07377379]
["bitfinex","BTCUSD",1771800233690,4e-05,67782.0,67774.0,0.07377394]
["bitfinex","BTCUSD",1771800234449,0.18836548,67779.0,67764.0,0.14655179]
["bitfinex","BTCUSD",1771800234651,0.18836548,67779.0,67764.0,0.0737854]
["bitfinex","BTCUSD",1771800234854,0.18836548,67779.0,67763.0,0.07378576]
["bitfinex","BTCUSD",1771800234855,0.0737769,67772.0,67763.0,0.07378576]
["bitfinex","BTCUSD",1771800235049,4e-05,67774.0,67762.0,4e-05]
["bitfinex","BTCUSD",1771800235285,0.07377658,67773.0,67763.0,0.07378599]
["bitfinex","BTCUSD",1771800235473,0.07377658,67773.0,67764.0,0.07378542]
["bitfinex","BTCUSD",1771800235917,0.07381664,67774.0,67763.0,0.07378645]
["bitfinex","BTCUSD",1771800235918,0.07377711,67772.0,67763.0,0.07378645]
["bitfinex","BTCUSD",1771800236120,0.07377571,67773.0,67763.0,0.07378645]
["bitfinex","BTCUSD",1771800236327,0.07377684,67772.0,67763.0,0.07378645]
["bitfinex","BTCUSD",1771800236838,0.07377571,67773.0,67763.0,0.07378645]
["bitfinex","BTCUSD",1771800237543,0.07377571,67773.0,67764.0,0.07378538]
["bitfinex","BTCUSD",1771800238032,0.07377678,67772.0,67763.0,0.07378645]
["bitfinex","BTCUSD",1771800238576,0.07377571,67773.0,67763.0,0.07378645]
["bitfinex","BTCUSD",1771800238756,4e-05,67774.0,67762.0,0.14655179]
["bitfinex","BTCUSD",1771800238970,0.29514072,67774.0,67765.0,0.14651179]
["bitfinex","BTCUSD",1771800239179,0.07378008,67769.0,67765.0,0.14651179]
["bitfinex","BTCUSD",1771800239383,0.07377899,67770.0,67765.0,0.14651179]
["bitfinex","BTCUSD",1771800240760,0.07377899,67770.0,67762.0,4e-05]
["bitfinex","BTCUSD",1771800240761,0.18836548,67769.0,67760.0,0.07398968]
["bitfinex","BTCUSD",1771800240979,0.18836548,67769.0,67743.0,0.59066631]
["bitfinex","BTCUSD",1771800240980,0.18836548,67767.0,67755.0,0.29517872]
["bitfinex","BTCUSD",1771800241194,0.18836548,67767.0,67759.0,0.07379003]
["bitfinex","BTCUSD",1771800241422,0.18836548,67767.0,67756.0,0.07383352]
["bitfinex","BTCUSD",1771800241589,0.18836548,67767.0,67756.0,4e-05]
["bitfinex","BTCUSD",1771800241922,0.07379221,67758.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771800242089,4e-05,67768.0,67746.0,0.17736]
["bitfinex","BTCUSD",1771800242090,0.18836548,67761.0,67746.0,4e-05]
["bitfinex","BTCUSD",1771800242294,0.18836548,67761.0,67747.0,0.07380318]
["bitfinex","BTCUSD",1771800242295,0.07379391,67757.0,67747.0,0.07380318]
["bitfinex","BTCUSD",1771800242609,0.07379693,67754.0,67746.0,4e-05]
["bitfinex","BTCUSD",1771800242984,4e-05,67762.0,67746.0,4e-05]
["bitfinex","BTCUSD",1771800243213,0.07382782,67762.0,67753.0,0.07379695]
["bitfinex","BTCUSD",1771800243411,0.07382782,67762.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800243412,4e-05,67762.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800243612,0.07382849,67762.0,67753.0,0.07379736]
["bitfinex","BTCUSD",1771800243813,4e-05,67766.0,67754.0,0.07379601]
["bitfinex","BTCUSD",1771800244141,0.00013664,67766.0,67758.0,0.0002]
["bitfinex","BTCUSD",1771800245066,0.00013664,67766.0,67759.0,0.07379022]
["bitfinex","BTCUSD",1771800245370,0.00013664,67766.0,67758.0,0.0002]
["bitfinex","BTCUSD",1771800245775,0.00013664,67766.0,67759.0,0.07378994]
["bitfinex","BTCUSD",1771800245979,4e-05,67768.0,67758.0,0.19326993]
["bitfinex","BTCUSD",1771800246186,4e-05,67768.0,67761.0,0.07378794]
["bitfinex","BTCUSD",1771800246939,4e-05,67768.0,67759.0,0.07379093]
["bitfinex","BTCUSD",1771800247180,0.0002,67770.0,67758.0,0.19340657]
["bitfinex","BTCUSD",1771800247381,1.159e-05,67770.0,67761.0,0.07378773]
["bitfinex","BTCUSD",1771800247544,1.159e-05,67770.0,67761.0,0.07378806]
["bitfinex","BTCUSD",1771800247774,1.159e-05,67770.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771800247979,1.159e-05,67771.0,67767.0,0.07378117]
["bitfinex","BTCUSD",1771800248176,4e-05,67776.0,67770.0,0.00012]
["bitfinex","BTCUSD",1771800248978,4e-05,67776.0,67771.0,0.07377728]
["bitfinex","BTCUSD",1771800249298,4e-05,67778.0,67771.0,0.07377686]
["bitfinex","BTCUSD",1771800249462,4e-05,67778.0,67773.0,0.07377537]
["bitfinex","BTCUSD",1771800249923,4e-05,67778.0,67773.0,0.07377564]
["bitfinex","BTCUSD",1771800250120,4e-05,67778.0,67774.0,0.07377442]
["bitfinex","BTCUSD",1771800250939,4e-05,67778.0,67775.0,1e-08]
["bitfinex","BTCUSD",1771800251367,4e-05,67778.0,67776.0,0.11007113]
["bitfinex","BTCUSD",1771800251566,4e-05,67778.0,67777.0,0.11007113]
["bitfinex","BTCUSD",1771800253149,0.25152215,67786.0,67777.0,0.11007113]
["bitfinex","BTCUSD",1771800253351,0.25152215,67786.0,67778.0,0.11007113]
["bitfinex","BTCUSD",1771800253549,0.25152215,67786.0,67779.0,0.11007113]
["bitfinex","BTCUSD",1771800253752,0.17776,67786.0,67780.0,0.11007113]
["bitfinex","BTCUSD",1771800254008,0.17776,67786.0,67781.0,0.11007113]
["bitfinex","BTCUSD",1771800254009,0.07376286,67785.0,67781.0,0.11007113]
["bitfinex","BTCUSD",1771800254141,0.07376286,67785.0,67782.0,0.11007113]
["bitfinex","BTCUSD",1771800254347,0.07376286,67785.0,67783.0,0.11007113]
["bitfinex","BTCUSD",1771800254543,0.07376286,67785.0,67784.0,0.11007113]
["bitfinex","BTCUSD",1771800254987,0.17776,67786.0,67784.0,0.11007113]
["bitfinex","BTCUSD",1771800255179,0.17776,67786.0,67785.0,0.11007113]
["bitfinex","BTCUSD",1771800255551,0.07416053,67787.0,67785.0,0.11007113]
["bitfinex","BTCUSD",1771800255754,0.07427616,67787.0,67786.0,0.11007113]
["bitfinex","BTCUSD",1771800256209,0.29502639,67791.0,67786.0,0.11007113]
["bitfinex","BTCUSD",1771800256387,0.29502639,67791.0,67778.0,0.07380994]
["bitfinex","BTCUSD",1771800256590,0.29502639,67791.0,67778.0,0.07392557]
["bitfinex","BTCUSD",1771800256789,0.07376122,67787.0,67778.0,0.07392557]
["bitfinex","BTCUSD",1771800256989,0.07376122,67787.0,67778.0,0.00015563]
["bitfinex","BTCUSD",1771800257734,0.07376122,67787.0,67778.0,0.07392554]
["bitfinex","BTCUSD",1771800258080,0.07375936,67788.0,67778.0,0.07392554]
["bitfinex","BTCUSD",1771800258302,0.29502639,67791.0,67778.0,0.07392554]
["bitfinex","BTCUSD",1771800258717,0.07376139,67787.0,67778.0,0.07392554]
["bitfinex","BTCUSD",1771800259325,0.07376139,67787.0,67779.0,0.11001622]
["bitfinex","BTCUSD",1771800259545,0.07376139,67787.0,67780.0,0.11001622]
["bitfinex","BTCUSD",1771800259750,0.07376139,67787.0,67781.0,0.11001622]
["bitfinex","BTCUSD",1771800259971,0.07376139,67787.0,67782.0,0.11001622]
["bitfinex","BTCUSD",1771800260198,0.07376139,67787.0,67783.0,0.11001622]
["bitfinex","BTCUSD",1771800260417,0.07376139,67787.0,67784.0,0.11001622]
["bitfinex","BTCUSD",1771800260621,0.07376139,67787.0,67785.0,0.11001622]
["bitfinex","BTCUSD",1771800260829,0.07416139,67787.0,67786.0,0.11001622]
["bitfinex","BTCUSD",1771800262189,0.07416139,67787.0,67778.0,0.07392554]
["bitfinex","BTCUSD",1771800263216,0.0004,67787.0,67778.0,0.07392554]
["bitfinex","BTCUSD",1771800263625,0.07416111,67787.0,67778.0,0.07392554]
["bitfinex","BTCUSD",1771800263812,0.07376196,67786.0,67778.0,0.07392554]
["bitfinex","BTCUSD",1771800264703,0.07376196,67786.0,67778.0,0.00015563]
["bitfinex","BTCUSD",1771800265367,0.07376196,67786.0,67779.0,0.10996502]
["bitfinex","BTCUSD",1771800265516,0.07376196,67786.0,67780.0,0.10996502]
["bitfinex","BTCUSD",1771800265724,0.07376266,67785.0,67781.0,0.10996502]
["bitfinex","BTCUSD",1771800265968,0.07376266,67785.0,67782.0,0.10996502]
["bitfinex","BTCUSD",1771800266169,0.07376266,67785.0,67783.0,0.10996502]
["bitfinex","BTCUSD",1771800266365,0.07376266,67785.0,67784.0,0.10996502]
["bitfinex","BTCUSD",1771800266576,0.0004,67787.0,67776.0,4e-05]
["bitfinex","BTCUSD",1771800266778,0.29506648,67782.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771800266953,0.07377011,67779.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771800267149,0.07377213,67777.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771800268406,0.07377237,67778.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771800268602,0.20849409,67783.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771800268603,0.07377416,67775.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771800268837,0.07377288,67776.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771800269564,0.07377288,67776.0,67767.0,0.0737819]
["bitfinex","BTCUSD",1771800269782,0.07377288,67776.0,67768.0,0.07378109]
["bitfinex","BTCUSD",1771800270016,0.07377288,67776.0,67774.0,0.14668094]
["bitfinex","BTCUSD",1771800270232,0.20849409,67778.0,67774.0,0.14668094]
["bitfinex","BTCUSD",1771800270233,0.07377351,67775.0,67774.0,0.14668094]
["bitfinex","BTCUSD",1771800271037,0.07377351,67775.0,67766.0,0.07378313]
["bitfinex","BTCUSD",1771800272504,0.07377479,67774.0,67767.0,0.1100603]
["bitfinex","BTCUSD",1771800272700,0.07377326,67776.0,67768.0,0.1100603]
["bitfinex","BTCUSD",1771800272941,0.07377326,67776.0,67769.0,0.1100603]
["bitfinex","BTCUSD",1771800272942,0.07377515,67774.0,67769.0,0.1100603]
["bitfinex","BTCUSD",1771800273098,0.07377615,67773.0,67770.0,0.1100603]
["bitfinex","BTCUSD",1771800273299,0.07377515,67774.0,67771.0,0.1100603]
["bitfinex","BTCUSD",1771800273499,0.07377515,67774.0,67772.0,0.1100603]
["bitfinex","BTCUSD",1771800273737,0.07377515,67774.0,67773.0,0.1100603]
["bitfinex","BTCUSD",1771800273897,0.29508645,67777.0,67764.0,0.0002]
["bitfinex","BTCUSD",1771800273898,0.07378214,67768.0,67764.0,0.0002]
["bitfinex","BTCUSD",1771800274346,0.07378214,67768.0,67764.0,0.14704571]
["bitfinex","BTCUSD",1771800274649,0.07378909,67761.0,67758.0,0.0002]
["bitfinex","BTCUSD",1771800274854,0.07378676,67763.0,67758.0,0.0002]
["bitfinex","BTCUSD",1771800275157,0.07378574,67764.0,67755.0,0.07379521]
["bitfinex","BTCUSD",1771800275392,0.07378728,67763.0,67753.0,0.0737955]
["bitfinex","BTCUSD",1771800275585,0.07378728,67763.0,67758.0,0.0002]
["bitfinex","BTCUSD",1771800275794,0.07378859,67762.0,67758.0,0.00029664]
["bitfinex","BTCUSD",1771800275933,0.07378897,67761.0,67758.0,0.00029664]
["bitfinex","BTCUSD",1771800276474,0.29513383,67766.0,67751.0,0.07399929]
["bitfinex","BTCUSD",1771800276475,0.07379419,67757.0,67751.0,0.0002]
["bitfinex","BTCUSD",1771800279469,0.07379419,67757.0,67748.0,0.07326264]
["bitfinex","BTCUSD",1771800279836,0.07482775,67758.0,67745.0,0.17728]
["bitfinex","BTCUSD",1771800279837,0.0010336,67758.0,67745.0,0.17728]
["bitfinex","BTCUSD",1771800280032,0.29517245,67757.0,67745.0,0.17728]
["bitfinex","BTCUSD",1771800280241,0.22689836,67757.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771800280465,0.07380382,67748.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771800280851,0.07380414,67747.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771800281655,0.07380313,67748.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771800283109,0.07380194,67749.0,67740.0,0.0739716]
["bitfinex","BTCUSD",1771800283312,0.07380194,67749.0,67740.0,0.07408733]
["bitfinex","BTCUSD",1771800284790,0.07380331,67748.0,67740.0,0.00027573]
["bitfinex","BTCUSD",1771800285002,0.07380331,67748.0,67740.0,0.07408716]
["bitfinex","BTCUSD",1771800285207,0.07380195,67749.0,67740.0,0.07408716]
["bitfinex","BTCUSD",1771800285844,0.07380305,67748.0,67740.0,0.00027573]
["bitfinex","BTCUSD",1771800286039,0.07380447,67747.0,67740.0,0.00027573]
["bitfinex","BTCUSD",1771800286884,0.07380472,67747.0,67738.0,0.07381378]
["bitfinex","BTCUSD",1771800287085,0.0001155,67747.0,67739.0,0.07381237]
["bitfinex","BTCUSD",1771800287608,0.0001155,67747.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1771800287735,0.0001155,67747.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800287954,0.29522856,67745.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800288215,0.07381441,67738.0,67735.0,0.0002]
["bitfinex","BTCUSD",1771800288423,0.22589836,67744.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800288623,0.07381721,67735.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800288996,0.07381817,67734.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800289177,0.07381721,67735.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800289378,0.29525798,67738.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800289614,0.07381823,67734.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800289945,0.07381921,67735.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800290077,0.0738191,67734.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800290299,0.07382036,67732.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771800290714,0.07382144,67731.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771800290916,0.29526832,67737.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771800291121,0.29526832,67737.0,67725.0,0.000156]
["bitfinex","BTCUSD",1771800291122,0.22589836,67739.0,67725.0,0.000156]
["bitfinex","BTCUSD",1771800291327,0.07382557,67728.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771800292054,0.07382557,67729.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771800292055,0.0738259,67727.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771800292519,0.07382511,67728.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771800293425,0.07382511,67728.0,67720.0,0.07399314]
["bitfinex","BTCUSD",1771800293583,0.07382362,67729.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771800293781,0.07382689,67727.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771800294184,4e-05,67732.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771800294427,4e-05,67738.0,67731.0,0.30088304]
["bitfinex","BTCUSD",1771800294633,4e-05,67742.0,67734.0,0.07381775]
["bitfinex","BTCUSD",1771800294836,0.1774,67744.0,67733.0,0.22706268]
["bitfinex","BTCUSD",1771800295036,4e-05,67748.0,67743.0,0.07380785]
["bitfinex","BTCUSD",1771800295259,4e-05,67748.0,67744.0,0.07380634]
["bitfinex","BTCUSD",1771800295464,0.0002,67750.0,67744.0,0.07380725]
["bitfinex","BTCUSD",1771800295587,0.0002,67750.0,67743.0,0.30087053]
["bitfinex","BTCUSD",1771800295588,0.0002,67750.0,67743.0,0.30087084]
["bitfinex","BTCUSD",1771800295788,0.0002,67750.0,67744.0,0.07380676]
["bitfinex","BTCUSD",1771800296422,0.0002,67750.0,67743.0,0.22706268]
["bitfinex","BTCUSD",1771800296634,0.11393986,67753.0,67743.0,0.07380811]
["bitfinex","BTCUSD",1771800296839,0.11393986,67753.0,67746.0,0.07380496]
["bitfinex","BTCUSD",1771800297032,0.11393986,67753.0,67746.0,0.07392046]
["bitfinex","BTCUSD",1771800297437,0.11393986,67753.0,67746.0,0.0001155]
["bitfinex","BTCUSD",1771800297645,0.11393986,67753.0,67746.0,0.07392045]
["bitfinex","BTCUSD",1771800297954,0.00016,67760.0,67748.0,0.0738022]
["bitfinex","BTCUSD",1771800297955,0.07379396,67757.0,67748.0,0.0738022]
["bitfinex","BTCUSD",1771800298118,0.07379438,67756.0,67748.0,0.0738022]
["bitfinex","BTCUSD",1771800298318,0.00787355,67760.0,67748.0,0.0738022]
["bitfinex","BTCUSD",1771800298514,0.00787355,67760.0,67749.0,0.22706268]
["bitfinex","BTCUSD",1771800299434,0.0737943,67756.0,67749.0,0.22706268]
["bitfinex","BTCUSD",1771800299808,0.07379606,67755.0,67746.0,0.07392051]
["bitfinex","BTCUSD",1771800300011,0.07379606,67755.0,67746.0,0.30098319]
["bitfinex","BTCUSD",1771800300337,0.07379656,67754.0,67746.0,0.22717818]
["bitfinex","BTCUSD",1771800300854,0.0020336,67758.0,67746.0,0.22717818]
["bitfinex","BTCUSD",1771800300855,0.0010336,67758.0,67746.0,0.22717818]
["bitfinex","BTCUSD",1771800301091,0.29620473,67758.0,67746.0,0.22717818]
["bitfinex","BTCUSD",1771800301283,0.0010336,67758.0,67746.0,0.0001155]
["bitfinex","BTCUSD",1771800301477,4e-05,67764.0,67751.0,0.22706268]
["bitfinex","BTCUSD",1771800301779,4e-05,67764.0,67757.0,0.07379212]
["bitfinex","BTCUSD",1771800301957,4e-05,67764.0,67758.0,0.07379164]
["bitfinex","BTCUSD",1771800302157,4e-05,67764.0,67757.0,0.07379212]
["bitfinex","BTCUSD",1771800302359,4e-05,67764.0,67755.0,0.07379507]
["bitfinex","BTCUSD",1771800302566,4e-05,67764.0,67754.0,0.22706268]
["bitfinex","BTCUSD",1771800302567,0.07378673,67763.0,67754.0,0.30085847]
["bitfinex","BTCUSD",1771800302967,0.001,67758.0,67755.0,0.07379526]
["bitfinex","BTCUSD",1771800303144,0.001,67758.0,67754.0,0.22706268]
["bitfinex","BTCUSD",1771800303481,4e-05,67764.0,67755.0,0.07379485]
["bitfinex","BTCUSD",1771800303688,4e-05,67764.0,67754.0,0.22706268]
["bitfinex","BTCUSD",1771800303885,4e-05,67764.0,67757.0,0.07379268]
["bitfinex","BTCUSD",1771800304090,4e-05,67764.0,67756.0,0.07379332]
["bitfinex","BTCUSD",1771800304289,0.0004,67758.0,67756.0,0.07379332]
["bitfinex","BTCUSD",1771800305647,0.0004,67758.0,67755.0,0.07379495]
["bitfinex","BTCUSD",1771800306992,8.47e-05,67769.0,67752.0,0.22706268]
["bitfinex","BTCUSD",1771800307316,0.07378465,67765.0,67757.0,0.22706268]
["bitfinex","BTCUSD",1771800307523,0.07378336,67766.0,67757.0,0.3008557]
["bitfinex","BTCUSD",1771800308119,8.47e-05,67769.0,67757.0,0.3008557]
["bitfinex","BTCUSD",1771800308120,0.07378431,67767.0,67757.0,0.3008557]
["bitfinex","BTCUSD",1771800308281,4e-05,67758.0,67757.0,0.3008557]
["bitfinex","BTCUSD",1771800308482,0.07382415,67766.0,67757.0,0.3008557]
["bitfinex","BTCUSD",1771800308483,0.07378461,67765.0,67757.0,0.22706268]
["bitfinex","BTCUSD",1771800312090,0.073786,67764.0,67757.0,0.22706268]
["bitfinex","BTCUSD",1771800313477,0.074186,67764.0,67757.0,0.22706268]
["bitfinex","BTCUSD",1771800313930,0.074186,67764.0,67756.0,0.07383414]
["bitfinex","BTCUSD",1771800316295,0.0004,67764.0,67757.0,0.0737931]
["bitfinex","BTCUSD",1771800316513,0.0004,67764.0,67756.0,0.07383379]
["bitfinex","BTCUSD",1771800316709,0.0004,67764.0,67756.0,0.07383352]
["bitfinex","BTCUSD",1771800317524,0.07418571,67764.0,67756.0,0.07383352]
["bitfinex","BTCUSD",1771800318209,0.0004,67764.0,67756.0,0.07383352]
["bitfinex","BTCUSD",1771800318407,0.29520619,67769.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800318408,0.14761638,67769.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800318807,0.07378222,67767.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800319006,0.07378396,67766.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800319415,0.07378222,67767.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800319888,0.07378094,67769.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800320093,0.07378314,67767.0,67758.0,0.07383117]
["bitfinex","BTCUSD",1771800321041,0.0737837,67766.0,67758.0,0.07383117]
["bitfinex","BTCUSD",1771800321692,0.0737837,67766.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800322795,0.07378442,67765.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800323136,4e-05,67760.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800323393,4e-05,67764.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800323550,4e-05,67776.0,67759.0,0.2382701]
["bitfinex","BTCUSD",1771800324106,4e-05,67776.0,67758.0,0.25004]
["bitfinex","BTCUSD",1771800324107,0.29552181,67769.0,67758.0,0.25004]
["bitfinex","BTCUSD",1771800324289,0.07379269,67758.0,67752.0,4e-05]
["bitfinex","BTCUSD",1771800324502,0.07378875,67761.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771800324701,0.07378875,67761.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771800324702,4e-05,67758.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771800324850,0.07379924,67752.0,67742.0,0.25136876]
["bitfinex","BTCUSD",1771800325693,4e-05,67758.0,67745.0,0.07380546]
["bitfinex","BTCUSD",1771800325895,0.07379645,67754.0,67744.0,0.07380519]
["bitfinex","BTCUSD",1771800327751,0.07379645,67754.0,67745.0,0.07380615]
["bitfinex","BTCUSD",1771800329634,4e-05,67758.0,67742.0,0.17756]
["bitfinex","BTCUSD",1771800329939,4e-05,67758.0,67752.0,0.07379794]
["bitfinex","BTCUSD",1771800330114,4e-05,67758.0,67752.0,0.07379838]
["bitfinex","BTCUSD",1771800330610,0.0002,67760.0,67752.0,0.07379838]
["bitfinex","BTCUSD",1771800330822,0.0002,67760.0,67754.0,0.07379534]
["bitfinex","BTCUSD",1771800331018,0.0002,67760.0,67753.0,0.0737973]
["bitfinex","BTCUSD",1771800331394,0.0002,67760.0,67752.0,0.07379783]
["bitfinex","BTCUSD",1771800332119,0.0002,67760.0,67751.0,0.07379759]
["bitfinex","BTCUSD",1771800332318,0.0002,67760.0,67754.0,0.07379549]
["bitfinex","BTCUSD",1771800332538,0.0002,67760.0,67755.0,0.07379465]
["bitfinex","BTCUSD",1771800332942,0.0002,67760.0,67756.0,0.07379415]
["bitfinex","BTCUSD",1771800333257,0.0002,67760.0,67756.0,0.07288779]
["bitfinex","BTCUSD",1771800333810,0.07382561,67764.0,67756.0,0.07288779]
["bitfinex","BTCUSD",1771800334021,4e-05,67764.0,67756.0,0.07288779]
["bitfinex","BTCUSD",1771800334226,0.07382395,67766.0,67756.0,0.07288779]
["bitfinex","BTCUSD",1771800334447,0.07378547,67765.0,67756.0,0.07288779]
["bitfinex","BTCUSD",1771800335093,0.07378559,67764.0,67756.0,0.07288779]
["bitfinex","BTCUSD",1771800335499,0.07382395,67766.0,67757.0,0.07379306]
["bitfinex","BTCUSD",1771800335695,4e-05,67766.0,67757.0,0.07379242]
["bitfinex","BTCUSD",1771800336901,0.07378452,67765.0,67756.0,0.07379227]
["bitfinex","BTCUSD",1771800337193,0.07378452,67765.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1771800337762,0.07378549,67764.0,67755.0,0.07379317]
["bitfinex","BTCUSD",1771800338176,4e-05,67758.0,67755.0,0.07379317]
["bitfinex","BTCUSD",1771800338553,0.07378297,67767.0,67757.0,0.07379233]
["bitfinex","BTCUSD",1771800338815,0.07382332,67766.0,67757.0,0.07379233]
["bitfinex","BTCUSD",1771800339501,0.07378461,67765.0,67757.0,0.07379233]
["bitfinex","BTCUSD",1771800339881,0.07378461,67765.0,67756.0,0.07379376]
["bitfinex","BTCUSD",1771800340252,0.0737874,67763.0,67753.0,0.07379697]
["bitfinex","BTCUSD",1771800340480,0.0737874,67763.0,67757.0,0.0002]
["bitfinex","BTCUSD",1771800340705,0.07378826,67762.0,67752.0,4e-05]
["bitfinex","BTCUSD",1771800340883,0.07378826,67762.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1771800341205,0.07378826,67762.0,67752.0,0.07383659]
["bitfinex","BTCUSD",1771800341702,0.07378864,67763.0,67753.0,0.07379641]
["bitfinex","BTCUSD",1771800341907,0.07378864,67763.0,67754.0,0.07379604]
["bitfinex","BTCUSD",1771800342107,0.07378864,67763.0,67753.0,0.07379641]
["bitfinex","BTCUSD",1771800342262,0.07378864,67763.0,67754.0,0.07379565]
["bitfinex","BTCUSD",1771800342665,0.07378554,67764.0,67755.0,0.07379491]
["bitfinex","BTCUSD",1771800342871,0.07378554,67764.0,67756.0,0.07379397]
["bitfinex","BTCUSD",1771800343283,0.07378511,67765.0,67756.0,0.07379409]
["bitfinex","BTCUSD",1771800343498,4e-05,67766.0,67756.0,0.07379409]
["bitfinex","BTCUSD",1771800343830,0.07378683,67763.0,67754.0,0.07379584]
["bitfinex","BTCUSD",1771800344927,0.07378783,67762.0,67753.0,0.07379709]
["bitfinex","BTCUSD",1771800345151,0.07378783,67762.0,67754.0,0.07379635]
["bitfinex","BTCUSD",1771800345433,0.0737885,67763.0,67754.0,0.07379635]
["bitfinex","BTCUSD",1771800345819,0.07378729,67763.0,67754.0,0.07379635]
["bitfinex","BTCUSD",1771800346445,0.07378729,67763.0,67755.0,0.07379512]
["bitfinex","BTCUSD",1771800346645,0.07378776,67762.0,67754.0,0.07379636]
["bitfinex","BTCUSD",1771800346862,0.07378657,67763.0,67754.0,0.07379636]
["bitfinex","BTCUSD",1771800347852,0.07378764,67764.0,67754.0,0.07379636]
["bitfinex","BTCUSD",1771800348186,0.07378752,67763.0,67754.0,0.07379637]
["bitfinex","BTCUSD",1771800348341,0.07378769,67762.0,67754.0,0.07379637]
["bitfinex","BTCUSD",1771800349284,0.07378639,67765.0,67755.0,0.07379519]
["bitfinex","BTCUSD",1771800349485,0.07378833,67762.0,67753.0,0.07379721]
["bitfinex","BTCUSD",1771800349636,0.07378903,67761.0,67753.0,0.07379721]
["bitfinex","BTCUSD",1771800350036,0.07378903,67761.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771800350284,0.07378779,67762.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771800351456,0.07378688,67763.0,67754.0,0.07399628]
["bitfinex","BTCUSD",1771800352400,0.07378794,67762.0,67754.0,0.07399628]
["bitfinex","BTCUSD",1771800352605,0.07378794,67762.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771800353169,4e-05,67756.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771800355065,4e-05,67756.0,67750.0,0.0004]
["bitfinex","BTCUSD",1771800355294,4e-05,67756.0,67747.0,0.07380382]
["bitfinex","BTCUSD",1771800355505,4e-05,67756.0,67748.0,0.07384253]
["bitfinex","BTCUSD",1771800355791,4e-05,67756.0,67750.0,0.07380068]
["bitfinex","BTCUSD",1771800357392,4e-05,67756.0,67748.0,0.07384253]
["bitfinex","BTCUSD",1771800357542,4e-05,67756.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1771800358349,4e-05,67756.0,67750.0,0.07380064]
["bitfinex","BTCUSD",1771800358549,4e-05,67756.0,67748.0,0.07384253]
["bitfinex","BTCUSD",1771800358796,0.07383438,67756.0,67746.0,0.07412054]
["bitfinex","BTCUSD",1771800359408,0.0737961,67755.0,67746.0,0.07412054]
["bitfinex","BTCUSD",1771800359765,0.07383438,67756.0,67747.0,0.07380324]
["bitfinex","BTCUSD",1771800360190,0.07379556,67755.0,67746.0,0.07412054]
["bitfinex","BTCUSD",1771800362526,0.07379556,67755.0,67747.0,0.07380379]
["bitfinex","BTCUSD",1771800362932,0.07379643,67754.0,67746.0,0.07412039]
["bitfinex","BTCUSD",1771800363515,0.07379643,67754.0,67746.0,0.0003155]
["bitfinex","BTCUSD",1771800363710,0.07379771,67753.0,67746.0,0.0003155]
["bitfinex","BTCUSD",1771800364070,0.07379855,67754.0,67746.0,0.0003155]
["bitfinex","BTCUSD",1771800364750,0.07379863,67752.0,67746.0,0.0003155]
["bitfinex","BTCUSD",1771800367077,0.07379976,67751.0,67746.0,0.0003155]
["bitfinex","BTCUSD",1771800367477,4e-05,67756.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771800367697,4e-05,67756.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800367698,0.07380366,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800367881,0.00010257,67756.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800367882,0.25126076,67753.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800368084,0.07380606,67746.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800368889,0.0738033,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800369041,0.07380182,67749.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800369244,4e-05,67750.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771800369245,0.07380498,67747.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771800369489,0.07380265,67749.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771800369636,0.07380441,67747.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771800370975,0.07380441,67747.0,67739.0,0.0740125]
["bitfinex","BTCUSD",1771800371382,0.07380441,67747.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771800371961,0.0738035,67748.0,67740.0,0.07381147]
["bitfinex","BTCUSD",1771800373169,0.0738035,67748.0,67739.0,0.07401247]
["bitfinex","BTCUSD",1771800373599,0.07380415,67747.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771800377285,0.07380415,67747.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771800377709,0.07380415,67747.0,67739.0,0.07401267]
["bitfinex","BTCUSD",1771800378115,0.073803,67748.0,67740.0,0.0738116]
["bitfinex","BTCUSD",1771800379833,0.07400093,67750.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771800380037,0.07380294,67748.0,67740.0,0.07381098]
["bitfinex","BTCUSD",1771800380217,0.07380294,67748.0,67739.0,0.07401224]
["bitfinex","BTCUSD",1771800380627,0.07379815,67753.0,67744.0,0.07380654]
["bitfinex","BTCUSD",1771800381148,0.07379815,67753.0,67743.0,0.07380619]
["bitfinex","BTCUSD",1771800381309,0.0004,67752.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771800382249,0.0004,67752.0,67745.0,0.0738061]
["bitfinex","BTCUSD",1771800382957,0.0004,67752.0,67743.0,0.07380829]
["bitfinex","BTCUSD",1771800383117,4e-05,67744.0,67743.0,0.07376829]
["bitfinex","BTCUSD",1771800386723,0.07419902,67752.0,67743.0,0.07376829]
["bitfinex","BTCUSD",1771800386724,0.00044,67766.0,67743.0,0.2510751]
["bitfinex","BTCUSD",1771800386937,0.00044,67766.0,67761.0,0.07378797]
["bitfinex","BTCUSD",1771800387794,0.07437903,67770.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800387795,0.0006,67770.0,67758.0,4e-05]
["bitfinex","BTCUSD",1771800387939,0.0006,67770.0,67765.0,0.07378406]
["bitfinex","BTCUSD",1771800388156,0.0006,67770.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1771800388925,0.00044,67772.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771800389247,0.00044,67772.0,67770.0,0.07377859]
["bitfinex","BTCUSD",1771800389248,0.00050258,67772.0,67770.0,0.07377859]
["bitfinex","BTCUSD",1771800389411,0.00050258,67772.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771800389812,0.17752,67780.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771800390363,0.25128828,67780.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771800390565,0.25128828,67780.0,67771.0,0.0737775]
["bitfinex","BTCUSD",1771800390774,0.07378299,67767.0,67748.0,0.29525065]
["bitfinex","BTCUSD",1771800390970,0.07378299,67767.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800390971,0.07378281,67767.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800391223,0.07378633,67764.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800391806,0.07378724,67763.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800391999,0.07378633,67764.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800392427,0.07378658,67763.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800392624,0.07378468,67765.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800392781,0.07378497,67765.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800393175,0.07378568,67764.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800393478,0.07378473,67765.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800393712,0.36080502,67770.0,67758.0,0.07389375]
["bitfinex","BTCUSD",1771800393920,0.07378475,67765.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800395671,0.07378188,67768.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800395955,0.07378188,67768.0,67759.0,0.07379084]
["bitfinex","BTCUSD",1771800396162,0.07378135,67768.0,67759.0,0.07379084]
["bitfinex","BTCUSD",1771800396536,0.24348272,67770.0,67758.0,0.00010258]
["bitfinex","BTCUSD",1771800396750,0.07378309,67767.0,67758.0,0.07389382]
["bitfinex","BTCUSD",1771800396914,0.07378347,67766.0,67758.0,0.07389382]
["bitfinex","BTCUSD",1771800397255,0.07378309,67767.0,67758.0,0.07389382]
["bitfinex","BTCUSD",1771800397256,0.07378241,67767.0,67758.0,0.07389393]
["bitfinex","BTCUSD",1771800397623,0.0004,67766.0,67758.0,0.07389393]
["bitfinex","BTCUSD",1771800397829,0.07378241,67767.0,67759.0,0.07379086]
["bitfinex","BTCUSD",1771800398229,4e-05,67762.0,67759.0,0.07379086]
["bitfinex","BTCUSD",1771800398440,4e-05,67762.0,67758.0,0.07389393]
["bitfinex","BTCUSD",1771800401908,4e-05,67762.0,67759.0,0.0737901]
["bitfinex","BTCUSD",1771800402284,4e-05,67766.0,67759.0,0.0737901]
["bitfinex","BTCUSD",1771800402483,4e-05,67766.0,67763.0,0.07378577]
["bitfinex","BTCUSD",1771800402707,4e-05,67768.0,67761.0,0.07378825]
["bitfinex","BTCUSD",1771800402908,4e-05,67768.0,67763.0,0.07378632]
["bitfinex","BTCUSD",1771800403708,0.0002,67770.0,67763.0,0.07378632]
["bitfinex","BTCUSD",1771800404012,0.0002,67770.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771800405132,0.07377789,67771.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771800405671,0.0004,67768.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771800405872,4e-05,67772.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771800406137,0.17792,67780.0,67773.0,0.07377547]
["bitfinex","BTCUSD",1771800406418,0.02415866,67790.0,67775.0,0.07377324]
["bitfinex","BTCUSD",1771800406419,0.07376243,67787.0,67775.0,0.07377324]
["bitfinex","BTCUSD",1771800406652,0.07376243,67787.0,67776.0,0.07377173]
["bitfinex","BTCUSD",1771800406653,0.0004,67782.0,67776.0,0.07377173]
["bitfinex","BTCUSD",1771800407032,0.0004,67782.0,67780.0,0.07376798]
["bitfinex","BTCUSD",1771800407423,0.07391803,67790.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771800407827,0.07375878,67789.0,67780.0,0.07376749]
["bitfinex","BTCUSD",1771800408264,0.07375951,67788.0,67780.0,0.07376749]
["bitfinex","BTCUSD",1771800408580,0.07391803,67790.0,67781.0,0.0737669]
["bitfinex","BTCUSD",1771800408776,0.07375852,67789.0,67781.0,0.0737669]
["bitfinex","BTCUSD",1771800410182,0.07391761,67790.0,67781.0,0.0737669]
["bitfinex","BTCUSD",1771800410923,0.07375863,67789.0,67781.0,0.0737669]
["bitfinex","BTCUSD",1771800411056,0.07391757,67790.0,67781.0,0.0737669]
["bitfinex","BTCUSD",1771800412462,0.07375842,67789.0,67781.0,0.0737669]
["bitfinex","BTCUSD",1771800413050,0.07375842,67789.0,67780.0,0.07376778]
["bitfinex","BTCUSD",1771800413291,4e-05,67782.0,67780.0,0.07372778]
["bitfinex","BTCUSD",1771800413493,4e-05,67782.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771800414909,4e-05,67786.0,67782.0,0.07376516]
["bitfinex","BTCUSD",1771800415110,4e-05,67788.0,67782.0,0.07376516]
["bitfinex","BTCUSD",1771800415872,4e-05,67788.0,67781.0,0.07376494]
["bitfinex","BTCUSD",1771800416585,4e-05,67788.0,67782.0,0.07376564]
["bitfinex","BTCUSD",1771800418598,4e-05,67778.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771800418940,4e-05,67778.0,67750.0,0.14586]
["bitfinex","BTCUSD",1771800418941,0.24407308,67759.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771800419495,0.07379122,67759.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771800419715,0.24407308,67758.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771800420088,0.24407308,67758.0,67748.0,0.07380272]
["bitfinex","BTCUSD",1771800420296,0.24407308,67757.0,67749.0,0.17742257]
["bitfinex","BTCUSD",1771800420606,0.24407308,67757.0,67748.0,0.07380272]
["bitfinex","BTCUSD",1771800420823,0.24418864,67757.0,67748.0,0.07380272]
["bitfinex","BTCUSD",1771800421836,0.24418864,67757.0,67744.0,0.29559492]
["bitfinex","BTCUSD",1771800421837,0.24418864,67757.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800422035,0.07379626,67756.0,67745.0,0.07380614]
["bitfinex","BTCUSD",1771800422342,0.07379626,67756.0,67746.0,0.07380421]
["bitfinex","BTCUSD",1771800422642,0.00011556,67757.0,67745.0,0.07380614]
["bitfinex","BTCUSD",1771800422941,0.07379717,67754.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800423146,0.07379557,67755.0,67745.0,0.07380614]
["bitfinex","BTCUSD",1771800423518,0.00011556,67757.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800423519,0.07379772,67753.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800423719,0.00011556,67757.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800423894,0.07380076,67750.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800424643,0.07380003,67751.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800424827,0.07380104,67750.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800425020,0.07380001,67751.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800425542,0.07380098,67750.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800426354,0.07379989,67751.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800427124,0.07379873,67752.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800427345,0.07380022,67751.0,67744.0,0.0003685]
["bitfinex","BTCUSD",1771800427666,0.07380022,67751.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800427667,0.26035772,67751.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800427817,0.07380417,67747.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800428235,4e-05,67746.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800429265,0.07384581,67746.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800429472,0.07380628,67745.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800430372,0.07380619,67745.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800430569,0.07384725,67746.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800431373,4e-05,67746.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771800431526,4e-05,67746.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800431527,0.07380779,67744.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800431729,0.07380929,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800431934,0.07380629,67745.0,67736.0,0.0740159]
["bitfinex","BTCUSD",1771800432145,4e-05,67746.0,67736.0,0.0740159]
["bitfinex","BTCUSD",1771800432497,0.07380635,67745.0,67736.0,0.0740159]
["bitfinex","BTCUSD",1771800433090,0.07380618,67745.0,67736.0,0.07401589]
["bitfinex","BTCUSD",1771800433334,0.07380744,67744.0,67736.0,0.07401589]
["bitfinex","BTCUSD",1771800433896,0.07380744,67744.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800434089,0.07380794,67744.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800434270,0.07381041,67742.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800434721,0.07380917,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800435569,4e-05,67746.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800436480,0.07380846,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800437235,0.07380805,67744.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800437659,0.07380841,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800439196,0.07381255,67740.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771800439417,0.07381023,67742.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771800439639,0.07381069,67741.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771800440420,0.07381023,67742.0,67733.0,0.07401911]
["bitfinex","BTCUSD",1771800440641,0.07381076,67741.0,67733.0,0.07401911]
["bitfinex","BTCUSD",1771800441036,0.07381076,67741.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771800441642,0.07381149,67742.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771800441818,0.07381362,67739.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771800442019,0.07381206,67740.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771800442625,0.07381285,67739.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771800443226,4e-05,67734.0,67733.0,0.00016]
["bitfinex","BTCUSD",1771800444243,4e-05,67734.0,67730.0,0.17772]
["bitfinex","BTCUSD",1771800444416,0.00012525,67734.0,67730.0,0.17772]
["bitfinex","BTCUSD",1771800449078,0.07394397,67734.0,67730.0,0.17772]
["bitfinex","BTCUSD",1771800449477,0.07394397,67734.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771800449656,0.07382011,67733.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800449841,0.07394397,67734.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800450194,0.07381926,67733.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800450341,0.07394397,67734.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800450690,0.07394397,67734.0,67725.0,0.07402722]
["bitfinex","BTCUSD",1771800451073,0.07394397,67734.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800451472,0.07382017,67733.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800451676,0.07382017,67733.0,67725.0,0.07402794]
["bitfinex","BTCUSD",1771800451852,0.07394397,67734.0,67725.0,0.07402794]
["bitfinex","BTCUSD",1771800452476,0.07394397,67734.0,67725.0,0.32525772]
["bitfinex","BTCUSD",1771800452873,0.07381929,67733.0,67725.0,0.32525772]
["bitfinex","BTCUSD",1771800453311,0.00012525,67734.0,67725.0,0.07402794]
["bitfinex","BTCUSD",1771800453515,0.00012525,67734.0,67725.0,0.32525772]
["bitfinex","BTCUSD",1771800454578,0.07394383,67734.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771800454797,0.07381926,67733.0,67723.0,0.07402939]
["bitfinex","BTCUSD",1771800454976,0.07381926,67733.0,67724.0,0.07382891]
["bitfinex","BTCUSD",1771800455440,0.07382063,67732.0,67724.0,0.07382891]
["bitfinex","BTCUSD",1771800455931,0.07382063,67732.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800456080,0.07382154,67731.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800457285,0.07382229,67732.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800457632,0.07382146,67731.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800457859,0.00012525,67734.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800457860,0.07382545,67728.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771800457983,0.07382371,67729.0,67720.0,0.07383275]
["bitfinex","BTCUSD",1771800458184,4e-05,67726.0,67720.0,0.06524011]
["bitfinex","BTCUSD",1771800458394,0.07382638,67727.0,67718.0,0.0002]
["bitfinex","BTCUSD",1771800458602,0.07386479,67728.0,67719.0,0.34431671]
["bitfinex","BTCUSD",1771800458899,4e-05,67728.0,67719.0,0.27048247]
["bitfinex","BTCUSD",1771800459132,0.07382649,67727.0,67719.0,0.3443169]
["bitfinex","BTCUSD",1771800459337,0.07382613,67727.0,67719.0,0.27048247]
["bitfinex","BTCUSD",1771800459997,0.07382613,67727.0,67719.0,0.34431648]
["bitfinex","BTCUSD",1771800460791,0.07382613,67727.0,67719.0,0.27048247]
["bitfinex","BTCUSD",1771800461219,0.11769148,67749.0,67718.0,0.07403523]
["bitfinex","BTCUSD",1771800461220,4e-05,67736.0,67725.0,0.27048247]
["bitfinex","BTCUSD",1771800461417,0.13457612,67750.0,67725.0,0.27048247]
["bitfinex","BTCUSD",1771800461418,0.07380483,67747.0,67730.0,4e-05]
["bitfinex","BTCUSD",1771800461666,0.31208954,67750.0,67739.0,0.07381191]
["bitfinex","BTCUSD",1771800461667,0.07424297,67748.0,67739.0,0.07381191]
["bitfinex","BTCUSD",1771800461809,0.00044,67748.0,67740.0,0.07381082]
["bitfinex","BTCUSD",1771800462011,0.07424317,67748.0,67739.0,0.34429477]
["bitfinex","BTCUSD",1771800462210,0.07380429,67747.0,67739.0,0.34429477]
["bitfinex","BTCUSD",1771800462549,0.07380429,67747.0,67739.0,0.27048247]
["bitfinex","BTCUSD",1771800463046,0.0004,67741.0,67739.0,0.27048247]
["bitfinex","BTCUSD",1771800464839,0.0006,67750.0,67738.0,0.07381343]
["bitfinex","BTCUSD",1771800464840,0.1181721,67770.0,67740.0,0.1774]
["bitfinex","BTCUSD",1771800465040,0.00016,67770.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1771800465332,0.27035868,67780.0,67770.0,0.07377865]
["bitfinex","BTCUSD",1771800465333,0.38759282,67780.0,67770.0,0.07377865]
["bitfinex","BTCUSD",1771800465505,0.38759282,67780.0,67770.0,0.07377802]
["bitfinex","BTCUSD",1771800465852,0.38759282,67780.0,67772.0,0.07377614]
["bitfinex","BTCUSD",1771800466205,0.38759282,67780.0,67771.0,0.07377742]
["bitfinex","BTCUSD",1771800466206,0.38770854,67780.0,67771.0,0.07377742]
["bitfinex","BTCUSD",1771800466399,0.11750986,67780.0,67771.0,0.07377742]
["bitfinex","BTCUSD",1771800466638,0.11750986,67780.0,67767.0,0.29512523]
["bitfinex","BTCUSD",1771800466639,0.11750986,67780.0,67774.0,0.07377406]
["bitfinex","BTCUSD",1771800466844,0.00027572,67780.0,67770.0,0.29511336]
["bitfinex","BTCUSD",1771800467063,0.0004,67795.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771800467251,0.00078542,67795.0,67789.0,0.07375721]
["bitfinex","BTCUSD",1771800467458,0.00078542,67795.0,67788.0,0.07375721]
["bitfinex","BTCUSD",1771800469678,0.00078542,67795.0,67789.0,0.07375801]
["bitfinex","BTCUSD",1771800470455,0.00078542,67795.0,67785.0,0.29504803]
["bitfinex","BTCUSD",1771800470654,0.00096,67794.0,67785.0,0.29504803]
["bitfinex","BTCUSD",1771800470854,0.00096,67794.0,67790.0,0.07375689]
["bitfinex","BTCUSD",1771800471274,0.00096,67794.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800471435,0.11723414,67790.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800471640,0.38743282,67790.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800471860,0.27019868,67789.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800472193,0.34395721,67789.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800472399,0.27019868,67789.0,67780.0,0.07392779]
["bitfinex","BTCUSD",1771800472688,0.27019868,67789.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800472890,0.27019868,67789.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771800473202,0.27019868,67789.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800473346,0.27019868,67789.0,67780.0,0.07392707]
["bitfinex","BTCUSD",1771800473802,0.0162069,67800.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800473995,0.11743414,67810.0,67792.0,4e-05]
["bitfinex","BTCUSD",1771800474172,0.60729669,67801.0,67797.0,0.07374873]
["bitfinex","BTCUSD",1771800474374,0.60729669,67801.0,67792.0,4e-05]
["bitfinex","BTCUSD",1771800474552,0.60729669,67801.0,67798.0,0.07374843]
["bitfinex","BTCUSD",1771800475378,4e-05,67806.0,67798.0,0.07369844]
["bitfinex","BTCUSD",1771800475716,0.27019868,67802.0,67798.0,0.07369844]
["bitfinex","BTCUSD",1771800477351,0.0004,67801.0,67798.0,0.07369844]
["bitfinex","BTCUSD",1771800481068,0.0004,67801.0,67796.0,0.07375003]
["bitfinex","BTCUSD",1771800482307,0.0004,67801.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771800482699,0.0004,67801.0,67798.0,0.07374841]
["bitfinex","BTCUSD",1771800484228,4e-05,67806.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1771800484532,4e-05,67806.0,67794.0,0.27052247]
["bitfinex","BTCUSD",1771800484533,4e-05,67806.0,67801.0,0.07374487]
["bitfinex","BTCUSD",1771800484720,4e-05,67806.0,67800.0,0.07374593]
["bitfinex","BTCUSD",1771800485275,4e-05,67806.0,67796.0,0.29499919]
["bitfinex","BTCUSD",1771800485478,0.00015556,67806.0,67800.0,0.0737453]
["bitfinex","BTCUSD",1771800486233,0.00044,67808.0,67801.0,0.0737452]
["bitfinex","BTCUSD",1771800486378,0.0004,67809.0,67801.0,0.0737452]
["bitfinex","BTCUSD",1771800486579,0.07413738,67809.0,67797.0,0.0737488]
["bitfinex","BTCUSD",1771800486778,0.0004,67815.0,67797.0,0.00011556]
["bitfinex","BTCUSD",1771800486996,0.00016,67820.0,67808.0,0.07373678]
["bitfinex","BTCUSD",1771800486997,0.07372692,67818.0,67808.0,0.07373678]
["bitfinex","BTCUSD",1771800487203,0.00016,67820.0,67808.0,0.07373678]
["bitfinex","BTCUSD",1771800487204,0.07388467,67820.0,67809.0,0.07373615]
["bitfinex","BTCUSD",1771800487577,0.00016,67820.0,67808.0,0.27048247]
["bitfinex","BTCUSD",1771800487776,0.07388494,67820.0,67810.0,0.07373438]
["bitfinex","BTCUSD",1771800487930,0.07388494,67820.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771800487931,0.29490702,67818.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771800488112,0.13195253,67820.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771800488113,4e-05,67802.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771800488472,4e-05,67802.0,67794.0,0.07375241]
["bitfinex","BTCUSD",1771800488473,4e-05,67802.0,67795.0,0.07375096]
["bitfinex","BTCUSD",1771800488755,4e-05,67802.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800488756,0.07390055,67802.0,67792.0,0.07375427]
["bitfinex","BTCUSD",1771800488916,0.29808564,67807.0,67792.0,0.07375427]
["bitfinex","BTCUSD",1771800488918,0.07390536,67819.0,67810.0,0.07373452]
["bitfinex","BTCUSD",1771800489105,0.07426536,67819.0,67809.0,0.07373612]
["bitfinex","BTCUSD",1771800489305,0.07426536,67819.0,67808.0,0.07377737]
["bitfinex","BTCUSD",1771800489725,0.07426536,67819.0,67809.0,0.07373615]
["bitfinex","BTCUSD",1771800489929,0.07372694,67818.0,67809.0,0.07373615]
["bitfinex","BTCUSD",1771800490767,0.07526563,67819.0,67809.0,0.07373615]
["bitfinex","BTCUSD",1771800490946,0.07426563,67819.0,67809.0,0.07373615]
["bitfinex","BTCUSD",1771800491147,0.0004,67818.0,67809.0,0.07373615]
["bitfinex","BTCUSD",1771800491401,0.07412674,67818.0,67809.0,0.07373615]
["bitfinex","BTCUSD",1771800491685,0.0004,67818.0,67809.0,0.07373615]
["bitfinex","BTCUSD",1771800491981,0.0004,67818.0,67810.0,0.07373482]
["bitfinex","BTCUSD",1771800492919,0.0004,67818.0,67809.0,0.07373616]
["bitfinex","BTCUSD",1771800493053,0.07448759,67818.0,67809.0,0.07373616]
["bitfinex","BTCUSD",1771800494185,0.07448759,67818.0,67804.0,4e-05]
["bitfinex","BTCUSD",1771800494186,0.29808564,67815.0,67804.0,4e-05]
["bitfinex","BTCUSD",1771800494388,0.07373427,67812.0,67802.0,0.0737834]
["bitfinex","BTCUSD",1771800494588,0.07373427,67812.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800494589,0.2951455,67810.0,67792.0,0.29505789]
["bitfinex","BTCUSD",1771800494771,0.29808564,67805.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1771800494977,0.07374338,67803.0,67795.0,0.00011549]
["bitfinex","BTCUSD",1771800495679,0.0737427,67804.0,67795.0,0.07386717]
["bitfinex","BTCUSD",1771800495883,0.07410319,67803.0,67795.0,0.00011549]
["bitfinex","BTCUSD",1771800496082,0.07410319,67803.0,67794.0,4e-05]
["bitfinex","BTCUSD",1771800496083,0.00036,67803.0,67794.0,4e-05]
["bitfinex","BTCUSD",1771800496306,0.07374852,67798.0,67792.0,4e-05]
["bitfinex","BTCUSD",1771800496509,0.07374522,67801.0,67792.0,4e-05]
["bitfinex","BTCUSD",1771800496719,0.07375168,67796.0,67792.0,4e-05]
["bitfinex","BTCUSD",1771800496881,0.07375212,67795.0,67792.0,4e-05]
["bitfinex","BTCUSD",1771800497076,0.07375212,67795.0,67785.0,0.07376236]
["bitfinex","BTCUSD",1771800497285,0.2762725,67794.0,67782.0,8.76e-05]
["bitfinex","BTCUSD",1771800497493,0.39342087,67792.0,67782.0,8.76e-05]
["bitfinex","BTCUSD",1771800497686,0.2766325,67791.0,67782.0,8.76e-05]
["bitfinex","BTCUSD",1771800497893,0.07376364,67785.0,67782.0,8.76e-05]
["bitfinex","BTCUSD",1771800498089,0.07376364,67785.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800498290,0.07376477,67784.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800498507,0.07376498,67783.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800498740,0.07376666,67782.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800499497,0.07376698,67781.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800499795,0.07376698,67781.0,67780.0,0.00038542]
["bitfinex","BTCUSD",1771800500038,0.07412697,67783.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771800500341,0.00036,67783.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771800500539,0.07376899,67780.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771800501301,0.07376732,67781.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771800502381,0.07376732,67781.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771800502673,0.00036,67782.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771800502674,0.07376823,67780.0,67771.0,0.0740935]
["bitfinex","BTCUSD",1771800503386,4e-05,67776.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800503988,4e-05,67776.0,67771.0,0.07409351]
["bitfinex","BTCUSD",1771800504732,0.07380825,67780.0,67771.0,0.07409351]
["bitfinex","BTCUSD",1771800504944,0.07416811,67780.0,67771.0,0.07409341]
["bitfinex","BTCUSD",1771800505157,0.07416811,67780.0,67771.0,0.07409346]
["bitfinex","BTCUSD",1771800505384,0.07380811,67780.0,67771.0,0.07409346]
["bitfinex","BTCUSD",1771800505598,0.00036,67779.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800505802,0.07412962,67779.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800506297,0.07377024,67778.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800507327,0.00036,67779.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800507538,0.07377146,67777.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800508078,0.07377256,67776.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800508282,0.07377146,67777.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800508583,0.00036,67776.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800509198,0.07413326,67776.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800509393,0.00036,67776.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800509614,0.0002,67790.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771800509834,1e-08,67790.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771800510036,0.07390662,67800.0,67792.0,0.07375441]
["bitfinex","BTCUSD",1771800510193,0.07390662,67800.0,67790.0,0.07375635]
["bitfinex","BTCUSD",1771800510399,0.07374759,67799.0,67791.0,0.07375579]
["bitfinex","BTCUSD",1771800510597,0.07374759,67799.0,67790.0,0.07375635]
["bitfinex","BTCUSD",1771800510937,0.00016,67800.0,67785.0,0.29575154]
["bitfinex","BTCUSD",1771800510938,0.00016,67800.0,67793.0,0.07375352]
["bitfinex","BTCUSD",1771800511136,0.00016,67800.0,67784.0,4e-05]
["bitfinex","BTCUSD",1771800511137,0.00038518,67796.0,67792.0,0.07375471]
["bitfinex","BTCUSD",1771800511400,0.00016,67800.0,67792.0,0.07375471]
["bitfinex","BTCUSD",1771800511991,4e-05,67802.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1771800512237,0.00015549,67802.0,67799.0,0.07374735]
["bitfinex","BTCUSD",1771800512458,0.00015549,67802.0,67798.0,0.07374795]
["bitfinex","BTCUSD",1771800512837,0.00015549,67802.0,67799.0,0.0737472]
["bitfinex","BTCUSD",1771800512982,0.00015549,67802.0,67797.0,0.07374759]
["bitfinex","BTCUSD",1771800513288,0.00015549,67802.0,67798.0,0.07374843]
["bitfinex","BTCUSD",1771800513746,0.00015549,67802.0,67797.0,0.07374916]
["bitfinex","BTCUSD",1771800514513,0.00015549,67802.0,67795.0,0.2950047]
["bitfinex","BTCUSD",1771800514756,0.00015549,67802.0,67790.0,0.29591154]
["bitfinex","BTCUSD",1771800514757,0.00015549,67802.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771800514935,0.00015549,67802.0,67791.0,0.36950764]
["bitfinex","BTCUSD",1771800514936,0.00011549,67802.0,67791.0,0.36950764]
["bitfinex","BTCUSD",1771800515143,0.00011549,67802.0,67800.0,0.07374606]
["bitfinex","BTCUSD",1771800515314,0.00011549,67802.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1771800517374,0.17728,67809.0,67802.0,0.07374314]
["bitfinex","BTCUSD",1771800517577,0.17728,67809.0,67802.0,0.07374381]
["bitfinex","BTCUSD",1771800518103,0.17728,67809.0,67800.0,0.07374592]
["bitfinex","BTCUSD",1771800518233,0.07374877,67798.0,67790.0,4e-05]
["bitfinex","BTCUSD",1771800518436,4e-05,67800.0,67772.0,0.3013283]
["bitfinex","BTCUSD",1771800518437,0.07375935,67789.0,67772.0,0.3013283]
["bitfinex","BTCUSD",1771800518639,0.07375936,67788.0,67780.0,0.00054518]
["bitfinex","BTCUSD",1771800518842,0.07376066,67787.0,67780.0,0.00054518]
["bitfinex","BTCUSD",1771800519045,0.07376062,67787.0,67780.0,0.00054518]
["bitfinex","BTCUSD",1771800519251,0.29129508,67788.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771800519460,0.0737688,67780.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800519656,0.29129508,67783.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800519657,0.07377014,67779.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800519869,0.07377014,67779.0,67771.0,0.07409342]
["bitfinex","BTCUSD",1771800520099,0.07376722,67781.0,67771.0,0.07409342]
["bitfinex","BTCUSD",1771800520100,0.07376843,67780.0,67771.0,0.07409342]
["bitfinex","BTCUSD",1771800520309,0.0737593,67789.0,67771.0,0.29542284]
["bitfinex","BTCUSD",1771800520502,0.07391728,67790.0,67781.0,0.07376593]
["bitfinex","BTCUSD",1771800520897,0.07391728,67790.0,67782.0,0.07376557]
["bitfinex","BTCUSD",1771800522381,0.07376274,67785.0,67769.0,0.3013283]
["bitfinex","BTCUSD",1771800522592,0.29145508,67790.0,67770.0,0.07393812]
["bitfinex","BTCUSD",1771800522593,0.07375827,67789.0,67770.0,0.07393812]
["bitfinex","BTCUSD",1771800522733,0.0737667,67782.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771800522942,0.07376696,67783.0,67773.0,0.07377547]
["bitfinex","BTCUSD",1771800523340,0.07376589,67782.0,67773.0,0.07377547]
["bitfinex","BTCUSD",1771800523543,0.00016,67790.0,67780.0,0.07376728]
["bitfinex","BTCUSD",1771800524635,0.07375901,67789.0,67780.0,0.07376728]
["bitfinex","BTCUSD",1771800524853,0.00016,67790.0,67772.0,0.3013283]
["bitfinex","BTCUSD",1771800525055,0.00016,67790.0,67771.0,0.00031572]
["bitfinex","BTCUSD",1771800525056,0.07391757,67790.0,67782.0,0.07376588]
["bitfinex","BTCUSD",1771800525571,0.07391757,67790.0,67781.0,0.07376641]
["bitfinex","BTCUSD",1771800527590,0.07391757,67790.0,67782.0,0.07376578]
["bitfinex","BTCUSD",1771800528661,0.07391757,67790.0,67781.0,0.07376629]
["bitfinex","BTCUSD",1771800529538,0.00016,67790.0,67782.0,0.07376562]
["bitfinex","BTCUSD",1771800530825,0.00016,67790.0,67784.0,0.073763]
["bitfinex","BTCUSD",1771800531241,0.00016,67790.0,67782.0,0.07376528]
["bitfinex","BTCUSD",1771800531442,0.07391766,67790.0,67782.0,0.07376528]
["bitfinex","BTCUSD",1771800531889,0.00016,67790.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771800532110,0.00016,67790.0,67784.0,0.07376298]
["bitfinex","BTCUSD",1771800532482,0.00016,67790.0,67787.0,0.07376039]
["bitfinex","BTCUSD",1771800532680,0.17724,67793.0,67787.0,0.07376039]
["bitfinex","BTCUSD",1771800533084,0.17724,67793.0,67790.0,0.07375697]
["bitfinex","BTCUSD",1771800533249,4e-05,67794.0,67791.0,0.07371536]
["bitfinex","BTCUSD",1771800533447,4e-05,67794.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1771800534790,0.00042518,67794.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1771800537509,0.00042518,67794.0,67791.0,0.07375553]
["bitfinex","BTCUSD",1771800537510,4e-05,67798.0,67796.0,0.07375056]
["bitfinex","BTCUSD",1771800538206,4e-05,67798.0,67796.0,0.07375031]
["bitfinex","BTCUSD",1771800538411,4e-05,67798.0,67795.0,0.07374983]
["bitfinex","BTCUSD",1771800538624,0.00024,67800.0,67795.0,0.07374983]
["bitfinex","BTCUSD",1771800538810,0.00024,67800.0,67796.0,0.07374992]
["bitfinex","BTCUSD",1771800539512,0.00024,67800.0,67797.0,0.07374938]
["bitfinex","BTCUSD",1771800539912,4e-05,67806.0,67799.0,0.07374637]
["bitfinex","BTCUSD",1771800540130,0.00015552,67806.0,67799.0,0.07374637]
["bitfinex","BTCUSD",1771800540649,0.00015552,67806.0,67800.0,0.0737462]
["bitfinex","BTCUSD",1771800541809,0.00015552,67806.0,67799.0,0.07374699]
["bitfinex","BTCUSD",1771800542407,0.00015552,67806.0,67800.0,0.07374596]
["bitfinex","BTCUSD",1771800542801,0.00015552,67806.0,67794.0,4e-05]
["bitfinex","BTCUSD",1771800543002,0.073747,67800.0,67791.0,0.07375524]
["bitfinex","BTCUSD",1771800543208,0.36504068,67801.0,67791.0,0.07375524]
["bitfinex","BTCUSD",1771800543647,0.29129508,67800.0,67793.0,0.07375391]
["bitfinex","BTCUSD",1771800543820,0.07374548,67801.0,67793.0,0.0737539]
["bitfinex","BTCUSD",1771800544154,0.07374682,67800.0,67791.0,0.07375524]
["bitfinex","BTCUSD",1771800544704,0.0737475,67799.0,67790.0,0.07395509]
["bitfinex","BTCUSD",1771800544942,4e-05,67802.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800545122,0.07374803,67799.0,67790.0,0.07391691]
["bitfinex","BTCUSD",1771800545698,0.07374807,67799.0,67790.0,0.07391691]
["bitfinex","BTCUSD",1771800546058,0.07374807,67799.0,67791.0,0.07375595]
["bitfinex","BTCUSD",1771800547853,0.07374869,67798.0,67790.0,0.07391655]
["bitfinex","BTCUSD",1771800548277,4e-05,67794.0,67790.0,0.00012]
["bitfinex","BTCUSD",1771800548594,4e-05,67794.0,67790.0,0.07387716]
["bitfinex","BTCUSD",1771800548793,4e-05,67794.0,67791.0,0.07375579]
["bitfinex","BTCUSD",1771800549017,4e-05,67796.0,67791.0,0.07375579]
["bitfinex","BTCUSD",1771800551549,4e-05,67796.0,67792.0,0.07375482]
["bitfinex","BTCUSD",1771800551898,4e-05,67796.0,67794.0,0.07375262]
["bitfinex","BTCUSD",1771800553034,4e-05,67796.0,67791.0,0.07375573]
["bitfinex","BTCUSD",1771800553750,0.00044,67796.0,67791.0,0.07375573]
["bitfinex","BTCUSD",1771800554516,0.00044,67796.0,67790.0,0.07387666]
["bitfinex","BTCUSD",1771800554517,0.07375175,67795.0,67784.0,0.00024]
["bitfinex","BTCUSD",1771800554716,0.29340592,67795.0,67784.0,0.07400347]
["bitfinex","BTCUSD",1771800554961,0.29340592,67794.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1771800555255,0.29340592,67794.0,67786.0,0.07376077]
["bitfinex","BTCUSD",1771800555459,0.29340592,67794.0,67787.0,0.0737604]
["bitfinex","BTCUSD",1771800555845,0.29340592,67794.0,67785.0,0.07376236]
["bitfinex","BTCUSD",1771800556451,0.36715976,67794.0,67785.0,0.07376236]
["bitfinex","BTCUSD",1771800557344,0.36715976,67794.0,67784.0,0.074003]
["bitfinex","BTCUSD",1771800557345,0.36715976,67794.0,67786.0,0.07376137]
["bitfinex","BTCUSD",1771800557561,0.29340592,67794.0,67786.0,0.07376137]
["bitfinex","BTCUSD",1771800557780,0.36715877,67794.0,67786.0,0.07376137]
["bitfinex","BTCUSD",1771800558589,0.29340592,67794.0,67786.0,0.07376137]
["bitfinex","BTCUSD",1771800559027,0.07375308,67794.0,67782.0,0.17724]
["bitfinex","BTCUSD",1771800559338,0.07375308,67794.0,67777.0,0.07397099]
["bitfinex","BTCUSD",1771800559339,0.31269216,67789.0,67777.0,0.07397099]
["bitfinex","BTCUSD",1771800559525,0.0737629,67785.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771800559691,0.0737629,67785.0,67774.0,0.07377377]
["bitfinex","BTCUSD",1771800559692,0.073764,67784.0,67774.0,0.07377377]
["bitfinex","BTCUSD",1771800559873,0.31269216,67783.0,67774.0,0.07377377]
["bitfinex","BTCUSD",1771800560074,0.31269216,67783.0,67775.0,0.07377283]
["bitfinex","BTCUSD",1771800560318,0.38645704,67783.0,67775.0,0.07377283]
["bitfinex","BTCUSD",1771800560519,0.6077356,67787.0,67773.0,0.07397542]
["bitfinex","BTCUSD",1771800560727,0.07376603,67782.0,67773.0,0.07397542]
["bitfinex","BTCUSD",1771800561649,0.07376603,67782.0,67773.0,0.0739753]
["bitfinex","BTCUSD",1771800561813,0.07376798,67781.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771800562012,0.29505708,67784.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771800562013,0.07376876,67780.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771800562220,0.07376951,67779.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771800562425,0.07376951,67779.0,67770.0,0.00036]
["bitfinex","BTCUSD",1771800562627,0.38646092,67780.0,67770.0,0.00036]
["bitfinex","BTCUSD",1771800562628,0.07377033,67778.0,67770.0,0.00036]
["bitfinex","BTCUSD",1771800563112,0.07377309,67776.0,67770.0,0.00036]
["bitfinex","BTCUSD",1771800563336,4e-05,67772.0,67770.0,0.00036]
["bitfinex","BTCUSD",1771800567282,4e-05,67772.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771800567432,4e-05,67772.0,67767.0,0.07398216]
["bitfinex","BTCUSD",1771800567661,4e-05,67772.0,67750.0,0.00010461]
["bitfinex","BTCUSD",1771800567662,4e-05,67772.0,67760.0,0.00036]
["bitfinex","BTCUSD",1771800568066,0.07378073,67769.0,67760.0,0.00036]
["bitfinex","BTCUSD",1771800568288,0.32896441,67770.0,67757.0,0.000369]
["bitfinex","BTCUSD",1771800568579,0.07378892,67761.0,67757.0,0.000369]
["bitfinex","BTCUSD",1771800568982,0.29514483,67764.0,67757.0,0.000369]
["bitfinex","BTCUSD",1771800569221,0.29514483,67764.0,67750.0,0.07390496]
["bitfinex","BTCUSD",1771800569520,0.07379168,67759.0,67750.0,0.07390496]
["bitfinex","BTCUSD",1771800569719,0.07379168,67759.0,67750.0,0.07429014]
["bitfinex","BTCUSD",1771800570065,0.07379196,67760.0,67750.0,0.00048979]
["bitfinex","BTCUSD",1771800570274,0.07379208,67758.0,67750.0,0.07429007]
["bitfinex","BTCUSD",1771800570478,0.07379208,67758.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771800570674,0.07379109,67759.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771800570879,0.31269216,67765.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771800571393,0.29496225,67763.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771800572020,0.07379211,67758.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771800572245,0.07379079,67761.0,67750.0,0.07429027]
["bitfinex","BTCUSD",1771800572426,0.07379173,67759.0,67750.0,0.07429027]
["bitfinex","BTCUSD",1771800572730,0.07379237,67758.0,67750.0,0.00048979]
["bitfinex","BTCUSD",1771800574469,0.07379316,67757.0,67750.0,0.00048979]
["bitfinex","BTCUSD",1771800574672,0.31269216,67764.0,67750.0,0.00048979]
["bitfinex","BTCUSD",1771800574881,0.0737934,67757.0,67750.0,0.00048979]
["bitfinex","BTCUSD",1771800575143,0.07379554,67755.0,67750.0,0.00048979]
["bitfinex","BTCUSD",1771800575896,0.07379461,67756.0,67750.0,0.00048979]
["bitfinex","BTCUSD",1771800576654,0.07379541,67755.0,67750.0,0.00048979]
["bitfinex","BTCUSD",1771800577019,0.07379665,67754.0,67750.0,0.00068979]
["bitfinex","BTCUSD",1771800577216,0.07379093,67759.0,67750.0,0.00068979]
["bitfinex","BTCUSD",1771800577536,0.01627225,67760.0,67747.0,0.177409]
["bitfinex","BTCUSD",1771800577537,0.07379954,67753.0,67747.0,0.177409]
["bitfinex","BTCUSD",1771800577739,0.07379929,67752.0,67747.0,0.17752472]
["bitfinex","BTCUSD",1771800577940,0.07379965,67751.0,67747.0,0.00028472]
["bitfinex","BTCUSD",1771800578659,0.07361116,67751.0,67747.0,0.00028472]
["bitfinex","BTCUSD",1771800579656,4e-05,67752.0,67747.0,0.00028472]
["bitfinex","BTCUSD",1771800580562,0.07383875,67752.0,67747.0,0.00028472]
["bitfinex","BTCUSD",1771800581116,0.31250783,67772.0,67748.0,0.30773853]
["bitfinex","BTCUSD",1771800581313,0.0737825,67767.0,67758.0,0.07379126]
["bitfinex","BTCUSD",1771800581516,0.0737825,67767.0,67752.0,4e-05]
["bitfinex","BTCUSD",1771800581517,0.07378007,67769.0,67760.0,0.0737888]
["bitfinex","BTCUSD",1771800581713,0.07378007,67769.0,67755.0,0.30773853]
["bitfinex","BTCUSD",1771800582027,4e-05,67772.0,67755.0,0.30773853]
["bitfinex","BTCUSD",1771800582371,0.0737804,67769.0,67760.0,0.0737892]
["bitfinex","BTCUSD",1771800582566,0.0737804,67769.0,67761.0,0.07378872]
["bitfinex","BTCUSD",1771800582754,0.0737804,67769.0,67760.0,0.07378904]
["bitfinex","BTCUSD",1771800583149,0.0002,67770.0,67758.0,0.07379193]
["bitfinex","BTCUSD",1771800583327,0.07378304,67767.0,67758.0,0.07379193]
["bitfinex","BTCUSD",1771800583722,0.07382367,67766.0,67758.0,0.07379193]
["bitfinex","BTCUSD",1771800584078,0.07378871,67762.0,67754.0,4e-05]
["bitfinex","BTCUSD",1771800584302,0.07378832,67762.0,67754.0,0.07383635]
["bitfinex","BTCUSD",1771800584453,0.07378691,67763.0,67754.0,0.07383635]
["bitfinex","BTCUSD",1771800584653,0.07378526,67765.0,67755.0,0.07379461]
["bitfinex","BTCUSD",1771800584849,0.07378842,67762.0,67754.0,4e-05]
["bitfinex","BTCUSD",1771800585079,0.07378836,67763.0,67754.0,0.07383614]
["bitfinex","BTCUSD",1771800585491,0.07359986,67763.0,67755.0,0.07379454]
["bitfinex","BTCUSD",1771800585872,0.07359986,67763.0,67754.0,0.07383614]
["bitfinex","BTCUSD",1771800586076,0.07378768,67762.0,67754.0,0.07383614]
["bitfinex","BTCUSD",1771800586709,0.07378702,67763.0,67754.0,0.07383614]
["bitfinex","BTCUSD",1771800586905,0.07378767,67762.0,67754.0,0.07383614]
["bitfinex","BTCUSD",1771800587556,0.07378694,67763.0,67754.0,0.07383614]
["bitfinex","BTCUSD",1771800587877,0.07378694,67763.0,67755.0,0.07379516]
["bitfinex","BTCUSD",1771800588219,0.07378584,67764.0,67754.0,0.07383436]
["bitfinex","BTCUSD",1771800588971,0.07378584,67764.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1771800589328,0.07378483,67765.0,67756.0,0.07379333]
["bitfinex","BTCUSD",1771800589952,0.0737844,67765.0,67756.0,0.07379333]
["bitfinex","BTCUSD",1771800590922,0.0737844,67765.0,67757.0,0.07379309]
["bitfinex","BTCUSD",1771800591406,0.07382359,67766.0,67754.0,4e-05]
["bitfinex","BTCUSD",1771800591407,4e-05,67766.0,67754.0,4e-05]
["bitfinex","BTCUSD",1771800591722,4e-05,67766.0,67758.0,0.07379181]
["bitfinex","BTCUSD",1771800591869,0.0004,67763.0,67758.0,0.07379181]
["bitfinex","BTCUSD",1771800593132,0.0004,67763.0,67757.0,0.07379226]
["bitfinex","BTCUSD",1771800593334,0.0004,67763.0,67756.0,0.07379317]
["bitfinex","BTCUSD",1771800593335,4e-05,67760.0,67754.0,0.07383551]
["bitfinex","BTCUSD",1771800593846,4e-05,67762.0,67756.0,0.07379351]
["bitfinex","BTCUSD",1771800594499,4e-05,67762.0,67755.0,0.07379507]
["bitfinex","BTCUSD",1771800594845,4e-05,67762.0,67756.0,0.07379373]
["bitfinex","BTCUSD",1771800596496,4e-05,67762.0,67755.0,0.07379507]
["bitfinex","BTCUSD",1771800597460,4e-05,67762.0,67754.0,0.07383554]
["bitfinex","BTCUSD",1771800598680,4e-05,67762.0,67755.0,0.07379508]
["bitfinex","BTCUSD",1771800599043,4e-05,67762.0,67754.0,4e-05]
["bitfinex","BTCUSD",1771800599512,4e-05,67762.0,67754.0,0.07383572]
["bitfinex","BTCUSD",1771800599777,0.00044,67762.0,67754.0,0.07383572]
["bitfinex","BTCUSD",1771800600883,0.00044,67762.0,67754.0,4e-05]
["bitfinex","BTCUSD",1771800601045,0.00044,67762.0,67754.0,0.07383635]
["bitfinex","BTCUSD",1771800601248,0.00044,67762.0,67754.0,4e-05]
["bitfinex","BTCUSD",1771800601947,0.00044,67762.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1771800603265,0.00044,67762.0,67756.0,0.07379383]
["bitfinex","BTCUSD",1771800606852,0.00025147,67762.0,67756.0,0.07379383]
["bitfinex","BTCUSD",1771800608029,0.00025147,67762.0,67756.0,0.07399383]
["bitfinex","BTCUSD",1771800608529,0.00025147,67762.0,67757.0,0.07379291]
["bitfinex","BTCUSD",1771800609209,0.00025147,67762.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771800610120,0.00025147,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800611872,0.07404016,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800612078,0.07378938,67761.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800612398,0.00025147,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800612399,0.07403985,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800612523,0.00025147,67762.0,67756.0,0.07414]
["bitfinex","BTCUSD",1771800612950,0.00025147,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800613803,0.0740394,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800616481,0.00025147,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800617429,0.07403984,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800620304,0.07378946,67761.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800620936,0.29540355,67762.0,67756.0,0.0003458]
["bitfinex","BTCUSD",1771800621143,0.29540355,67762.0,67750.0,0.0004]
["bitfinex","BTCUSD",1771800621144,0.07379284,67758.0,67750.0,0.0004]
["bitfinex","BTCUSD",1771800621340,0.07379284,67759.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800621540,0.31606103,67759.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800621762,0.07379689,67754.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800622346,0.07379747,67753.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800623270,4e-05,67752.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800624858,0.0735026,67753.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800625735,0.07379857,67752.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800626759,4e-05,67754.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771800627348,4e-05,67754.0,67746.0,0.03941938]
["bitfinex","BTCUSD",1771800628056,0.07383677,67754.0,67745.0,0.07380602]
["bitfinex","BTCUSD",1771800628263,0.07383677,67754.0,67743.0,0.0003537]
["bitfinex","BTCUSD",1771800628264,4e-05,67754.0,67743.0,0.0003537]
["bitfinex","BTCUSD",1771800628475,0.07380048,67751.0,67742.0,0.14722251]
["bitfinex","BTCUSD",1771800629213,0.07380164,67750.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771800629414,0.07379855,67752.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771800629560,0.07380477,67747.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771800629761,0.07380477,67748.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771800629970,0.073804,67747.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771800630416,0.07380262,67749.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800630417,0.31606103,67749.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800630620,0.07380942,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800630825,0.00016,67750.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771800631033,0.00016,67750.0,67742.0,0.07380881]
["bitfinex","BTCUSD",1771800631338,0.07380316,67748.0,67738.0,0.07381311]
["bitfinex","BTCUSD",1771800631539,0.0738027,67749.0,67740.0,0.07381093]
["bitfinex","BTCUSD",1771800631745,0.07396112,67750.0,67740.0,0.07381093]
["bitfinex","BTCUSD",1771800631948,0.00016,67750.0,67740.0,0.07381093]
["bitfinex","BTCUSD",1771800632197,0.07396139,67750.0,67741.0,0.07381016]
["bitfinex","BTCUSD",1771800632577,0.07380195,67749.0,67741.0,0.07381016]
["bitfinex","BTCUSD",1771800633382,0.07380195,67749.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800633903,0.07380226,67749.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800635996,0.07380496,67747.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800638224,0.07380364,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800638225,4e-05,67744.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800641774,0.0737975,67753.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771800642003,4e-05,67756.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771800642221,0.07379831,67753.0,67745.0,0.33162649]
["bitfinex","BTCUSD",1771800642448,0.00044,67754.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771800642636,0.00044,67754.0,67751.0,0.07379917]
["bitfinex","BTCUSD",1771800642848,4e-05,67756.0,67745.0,0.33162649]
["bitfinex","BTCUSD",1771800643050,0.00015546,67756.0,67751.0,0.0737989]
["bitfinex","BTCUSD",1771800643308,0.00015546,67756.0,67747.0,0.33162649]
["bitfinex","BTCUSD",1771800643525,0.00015546,67756.0,67753.0,0.0737969]
["bitfinex","BTCUSD",1771800643942,0.0002,67760.0,67756.0,0.07379398]
["bitfinex","BTCUSD",1771800644161,0.00029147,67762.0,67755.0,0.0737949]
["bitfinex","BTCUSD",1771800645463,0.07422545,67766.0,67757.0,0.07379212]
["bitfinex","BTCUSD",1771800645464,0.00044,67766.0,67757.0,0.07379212]
["bitfinex","BTCUSD",1771800645631,0.00044,67766.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1771800645836,0.00044,67766.0,67759.0,0.07379085]
["bitfinex","BTCUSD",1771800646473,0.47247321,67771.0,67759.0,0.07379085]
["bitfinex","BTCUSD",1771800646474,0.0004,67799.0,67780.0,0.2347095]
["bitfinex","BTCUSD",1771800646712,0.00051563,67799.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1771800646947,0.0004,67806.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1771800647153,0.00078535,67803.0,67801.0,0.07374486]
["bitfinex","BTCUSD",1771800647318,0.0004,67806.0,67800.0,0.07374626]
["bitfinex","BTCUSD",1771800647524,0.31132336,67820.0,67796.0,0.01626507]
["bitfinex","BTCUSD",1771800647525,0.08111263,67810.0,67796.0,0.01626507]
["bitfinex","BTCUSD",1771800647669,0.00016,67820.0,67813.0,0.07373191]
["bitfinex","BTCUSD",1771800647865,0.00016,67820.0,67813.0,0.00038535]
["bitfinex","BTCUSD",1771800648070,0.33732237,67820.0,67813.0,0.00038535]
["bitfinex","BTCUSD",1771800649369,0.33732237,67820.0,67813.0,0.0002403]
["bitfinex","BTCUSD",1771800651116,0.33732237,67820.0,67813.0,0.07397238]
["bitfinex","BTCUSD",1771800651325,0.33732237,67820.0,67800.0,0.17752]
["bitfinex","BTCUSD",1771800651326,0.33716237,67818.0,67800.0,0.17752]
["bitfinex","BTCUSD",1771800651474,0.33716237,67816.0,67805.0,0.07373982]
["bitfinex","BTCUSD",1771800651697,0.33716237,67816.0,67800.0,0.19378507]
["bitfinex","BTCUSD",1771800651877,0.33716237,67816.0,67808.0,0.073737]
["bitfinex","BTCUSD",1771800652513,0.33716237,67816.0,67808.0,0.07373703]
["bitfinex","BTCUSD",1771800652718,0.00038535,67818.0,67808.0,0.07373703]
["bitfinex","BTCUSD",1771800653132,4e-05,67810.0,67808.0,0.07373703]
["bitfinex","BTCUSD",1771800655995,4e-05,67810.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1771800660698,4e-05,67810.0,67800.0,0.17752]
["bitfinex","BTCUSD",1771800660897,0.3323865,67810.0,67804.0,0.07374107]
["bitfinex","BTCUSD",1771800661055,0.3323865,67810.0,67804.0,0.06398844]
["bitfinex","BTCUSD",1771800661874,4e-05,67810.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1771800662080,4e-05,67810.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1771800662278,4e-05,67810.0,67801.0,0.29497219]
["bitfinex","BTCUSD",1771800662662,4e-05,67810.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1771800663680,4e-05,67810.0,67808.0,0.0002]
["bitfinex","BTCUSD",1771800664196,4e-05,67810.0,67808.0,0.07393674]
["bitfinex","BTCUSD",1771800665004,4e-05,67810.0,67808.0,0.07379167]
["bitfinex","BTCUSD",1771800666064,4e-05,67810.0,67808.0,0.0636991]
["bitfinex","BTCUSD",1771800666794,4e-05,67810.0,67805.0,0.07374006]
["bitfinex","BTCUSD",1771800667356,4e-05,67810.0,67807.0,0.07373852]
["bitfinex","BTCUSD",1771800668270,4e-05,67808.0,67806.0,0.07373912]
["bitfinex","BTCUSD",1771800668553,4e-05,67808.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1771800668763,4e-05,67808.0,67802.0,0.29497528]
["bitfinex","BTCUSD",1771800668764,4e-05,67808.0,67804.0,0.07374099]
["bitfinex","BTCUSD",1771800668927,0.3558964,67807.0,67797.0,0.29499561]
["bitfinex","BTCUSD",1771800669126,0.3558964,67807.0,67796.0,4e-05]
["bitfinex","BTCUSD",1771800669555,0.07374292,67805.0,67796.0,4e-05]
["bitfinex","BTCUSD",1771800669869,0.0737423,67804.0,67795.0,0.16748737]
["bitfinex","BTCUSD",1771800670231,0.07374292,67805.0,67795.0,0.16748737]
["bitfinex","BTCUSD",1771800670232,0.07374292,67805.0,67795.0,0.24123845]
["bitfinex","BTCUSD",1771800670644,0.07374292,67805.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771800671269,0.07374292,67805.0,67791.0,0.29522279]
["bitfinex","BTCUSD",1771800671270,0.3558964,67807.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771800671483,0.07374965,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771800671685,0.07374556,67801.0,67792.0,0.07375433]
["bitfinex","BTCUSD",1771800671942,0.3558964,67805.0,67792.0,0.07375433]
["bitfinex","BTCUSD",1771800671943,0.0737448,67802.0,67793.0,0.07375355]
["bitfinex","BTCUSD",1771800672359,0.3558964,67799.0,67782.0,0.07376519]
["bitfinex","BTCUSD",1771800672563,0.07375612,67791.0,67782.0,0.07376564]
["bitfinex","BTCUSD",1771800673122,0.0737573,67790.0,67781.0,0.25096483]
["bitfinex","BTCUSD",1771800674038,0.07375721,67790.0,67781.0,0.25096499]
["bitfinex","BTCUSD",1771800674724,0.07375737,67790.0,67781.0,0.25096499]
["bitfinex","BTCUSD",1771800675117,0.07375808,67791.0,67781.0,0.1772]
["bitfinex","BTCUSD",1771800675325,0.42965485,67789.0,67781.0,0.1772]
["bitfinex","BTCUSD",1771800675732,0.07376009,67788.0,67781.0,0.1772]
["bitfinex","BTCUSD",1771800676340,0.42965494,67789.0,67781.0,0.1772]
["bitfinex","BTCUSD",1771800676644,0.07376122,67787.0,67781.0,0.1772]
["bitfinex","BTCUSD",1771800676827,0.3558964,67789.0,67781.0,0.1772]
["bitfinex","BTCUSD",1771800676828,0.07376138,67788.0,67781.0,0.1772]
["bitfinex","BTCUSD",1771800677621,0.07376138,67788.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771800678205,0.07375787,67790.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771800679034,0.29500066,67797.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771800679035,1.77761611,67825.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771800679251,0.35213424,67799.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771800679457,0.07375145,67796.0,67787.0,0.07376028]
["bitfinex","BTCUSD",1771800679854,0.35213424,67799.0,67782.0,0.29526162]
["bitfinex","BTCUSD",1771800680029,0.35213424,67799.0,67790.0,0.07375662]
["bitfinex","BTCUSD",1771800680030,0.00038511,67799.0,67790.0,0.07375662]
["bitfinex","BTCUSD",1771800680360,0.07413322,67799.0,67790.0,0.07375662]
["bitfinex","BTCUSD",1771800680911,0.00038511,67799.0,67796.0,0.07374996]
["bitfinex","BTCUSD",1771800681321,0.00038511,67799.0,67797.0,0.07374937]
["bitfinex","BTCUSD",1771800681581,0.00038511,67799.0,67796.0,0.07375047]
["bitfinex","BTCUSD",1771800683238,4e-05,67798.0,67795.0,0.07375134]
["bitfinex","BTCUSD",1771800683938,4e-05,67798.0,67796.0,0.001]
["bitfinex","BTCUSD",1771800684355,4e-05,67798.0,67795.0,0.07375134]
["bitfinex","BTCUSD",1771800684590,4e-05,67798.0,67795.0,0.07475134]
["bitfinex","BTCUSD",1771800685036,4e-05,67798.0,67795.0,0.07375092]
["bitfinex","BTCUSD",1771800685244,4e-05,67798.0,67796.0,0.0012]
["bitfinex","BTCUSD",1771800685440,4e-05,67798.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771800687307,4e-05,67798.0,67796.0,0.0012]
["bitfinex","BTCUSD",1771800687963,4e-05,67798.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771800688983,4e-05,67798.0,67796.0,0.0012]
["bitfinex","BTCUSD",1771800689990,0.0002,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771800690346,0.0002,67800.0,67796.0,0.07495061]
["bitfinex","BTCUSD",1771800690547,0.0002,67800.0,67796.0,0.07395061]
["bitfinex","BTCUSD",1771800691015,0.0002,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771800692014,4e-05,67804.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771800692221,4e-05,67804.0,67798.0,0.07374648]
["bitfinex","BTCUSD",1771800692416,4e-05,67804.0,67800.0,0.07374623]
["bitfinex","BTCUSD",1771800694009,4e-05,67808.0,67802.0,0.0737434]
["bitfinex","BTCUSD",1771800694217,4e-05,67808.0,67804.0,0.07374103]
["bitfinex","BTCUSD",1771800694779,0.0006,67810.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1771800694993,0.0006,67810.0,67806.0,0.07373901]
["bitfinex","BTCUSD",1771800697442,0.0006,67810.0,67805.0,0.0737387]
["bitfinex","BTCUSD",1771800697621,0.0006,67810.0,67807.0,0.07373799]
["bitfinex","BTCUSD",1771800698229,0.0006,67810.0,67807.0,0.07365799]
["bitfinex","BTCUSD",1771800699149,4e-05,67812.0,67807.0,0.07365799]
["bitfinex","BTCUSD",1771800699332,4e-05,67814.0,67807.0,0.07365799]
["bitfinex","BTCUSD",1771800699956,4e-05,67814.0,67803.0,0.41089256]
["bitfinex","BTCUSD",1771800699957,4e-05,67814.0,67803.0,0.1159224]
["bitfinex","BTCUSD",1771800700107,4e-05,67814.0,67811.0,0.0737336]
["bitfinex","BTCUSD",1771800700452,4e-05,67814.0,67810.0,0.0737336]
["bitfinex","BTCUSD",1771800700952,0.0004,67817.0,67811.0,0.07373338]
["bitfinex","BTCUSD",1771800701710,0.0004,67817.0,67809.0,0.07373621]
["bitfinex","BTCUSD",1771800701908,0.07412789,67817.0,67809.0,0.07373621]
["bitfinex","BTCUSD",1771800703061,0.07412789,67817.0,67808.0,0.07373696]
["bitfinex","BTCUSD",1771800703234,0.07373198,67814.0,67804.0,0.1159224]
["bitfinex","BTCUSD",1771800703439,0.07374631,67800.0,67798.0,4e-05]
["bitfinex","BTCUSD",1771800703618,0.36130738,67807.0,67796.0,0.00024]
["bitfinex","BTCUSD",1771800703842,0.07374749,67799.0,67796.0,0.00024]
["bitfinex","BTCUSD",1771800704248,0.07374749,67799.0,67790.0,0.07411629]
["bitfinex","BTCUSD",1771800704484,4e-05,67808.0,67790.0,0.00036]
["bitfinex","BTCUSD",1771800704683,0.36130738,67801.0,67790.0,0.00074511]
["bitfinex","BTCUSD",1771800704907,0.07374947,67799.0,67790.0,0.074502]
["bitfinex","BTCUSD",1771800705505,0.07374833,67800.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771800705705,0.36130738,67797.0,67783.0,0.1774]
["bitfinex","BTCUSD",1771800705908,0.36130738,67797.0,67784.0,0.07376357]
["bitfinex","BTCUSD",1771800705909,0.07375433,67793.0,67784.0,0.07376357]
["bitfinex","BTCUSD",1771800706139,0.36169249,67797.0,67783.0,0.25116455]
["bitfinex","BTCUSD",1771800706140,0.07375252,67795.0,67783.0,0.25116455]
["bitfinex","BTCUSD",1771800706315,0.07375827,67790.0,67783.0,0.1774]
["bitfinex","BTCUSD",1771800706493,0.07375814,67791.0,67783.0,0.1774]
["bitfinex","BTCUSD",1771800706694,0.07375855,67789.0,67783.0,0.1774]
["bitfinex","BTCUSD",1771800706897,0.65632138,67794.0,67783.0,0.1774]
["bitfinex","BTCUSD",1771800707291,0.07375892,67789.0,67783.0,0.1774]
["bitfinex","BTCUSD",1771800710464,0.07375892,67789.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800712669,0.0737594,67788.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771800712871,0.0001172,67790.0,67770.0,0.11733225]
["bitfinex","BTCUSD",1771800712872,0.36130738,67785.0,67770.0,0.11733225]
["bitfinex","BTCUSD",1771800713070,0.07376383,67784.0,67771.0,0.29510934]
["bitfinex","BTCUSD",1771800713270,4e-05,67782.0,67775.0,0.06422046]
["bitfinex","BTCUSD",1771800714910,4e-05,67782.0,67772.0,0.07377622]
["bitfinex","BTCUSD",1771800715140,4e-05,67782.0,67773.0,0.07377545]
["bitfinex","BTCUSD",1771800716064,4e-05,67782.0,67772.0,0.07377622]
["bitfinex","BTCUSD",1771800716065,4e-05,67792.0,67778.0,4e-05]
["bitfinex","BTCUSD",1771800716276,0.36168548,67800.0,67782.0,0.65552146]
["bitfinex","BTCUSD",1771800716480,0.36168548,67800.0,67794.0,0.07375195]
["bitfinex","BTCUSD",1771800716481,0.0003781,67800.0,67794.0,0.07375195]
["bitfinex","BTCUSD",1771800716688,0.0003781,67800.0,67793.0,0.07375385]
["bitfinex","BTCUSD",1771800716891,0.07378427,67802.0,67800.0,0.07374607]
["bitfinex","BTCUSD",1771800716892,4e-05,67802.0,67800.0,0.07374607]
["bitfinex","BTCUSD",1771800717101,0.07373868,67809.0,67800.0,0.07374607]
["bitfinex","BTCUSD",1771800717310,0.07377865,67808.0,67799.0,0.07374725]
["bitfinex","BTCUSD",1771800718228,0.07373895,67807.0,67797.0,0.07374916]
["bitfinex","BTCUSD",1771800718643,0.07373895,67807.0,67798.0,0.07374771]
["bitfinex","BTCUSD",1771800718874,0.07373895,67807.0,67799.0,0.07374718]
["bitfinex","BTCUSD",1771800719303,0.07373895,67807.0,67798.0,0.07374815]
["bitfinex","BTCUSD",1771800720909,0.07377976,67808.0,67798.0,0.07374815]
["bitfinex","BTCUSD",1771800720910,0.0737398,67806.0,67798.0,0.07374815]
["bitfinex","BTCUSD",1771800722011,0.07377976,67808.0,67798.0,0.07374831]
["bitfinex","BTCUSD",1771800722215,4e-05,67808.0,67798.0,0.07374831]
["bitfinex","BTCUSD",1771800722421,4e-05,67808.0,67797.0,0.36042223]
["bitfinex","BTCUSD",1771800722599,4e-05,67808.0,67804.0,0.07374155]
["bitfinex","BTCUSD",1771800722783,0.0007781,67810.0,67804.0,0.07374155]
["bitfinex","BTCUSD",1771800723316,0.07373325,67813.0,67804.0,0.07374155]
["bitfinex","BTCUSD",1771800723699,0.07373434,67811.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771800723915,0.07373612,67810.0,67801.0,0.07374453]
["bitfinex","BTCUSD",1771800724489,0.07373612,67810.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771800724490,0.07373564,67810.0,67802.0,0.07374404]
["bitfinex","BTCUSD",1771800724929,0.07373434,67811.0,67802.0,0.07374404]
["bitfinex","BTCUSD",1771800725635,0.36130738,67814.0,67800.0,0.07394555]
["bitfinex","BTCUSD",1771800726237,0.0004,67817.0,67810.0,0.07373528]
["bitfinex","BTCUSD",1771800726494,0.0004,67817.0,67807.0,0.11717225]
["bitfinex","BTCUSD",1771800726667,1e-08,67820.0,67818.0,0.07372659]
["bitfinex","BTCUSD",1771800727010,1e-08,67820.0,67810.0,0.47775448]
["bitfinex","BTCUSD",1771800727011,1e-08,67820.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771800727178,0.36130738,67813.0,67804.0,0.07374095]
["bitfinex","BTCUSD",1771800727324,0.36130738,67813.0,67805.0,0.07374041]
["bitfinex","BTCUSD",1771800727535,0.0004,67810.0,67805.0,0.07374062]
["bitfinex","BTCUSD",1771800727741,0.07373159,67814.0,67805.0,0.07374062]
["bitfinex","BTCUSD",1771800727959,0.0741285,67817.0,67805.0,0.07374083]
["bitfinex","BTCUSD",1771800727960,0.07373212,67815.0,67805.0,0.07374083]
["bitfinex","BTCUSD",1771800728204,4e-05,67804.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771800729969,4e-05,67806.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771800731391,4e-05,67806.0,67800.0,0.07394598]
["bitfinex","BTCUSD",1771800732532,4e-05,67806.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771800733052,0.07377999,67806.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771800733707,0.07374113,67805.0,67796.0,0.17724]
["bitfinex","BTCUSD",1771800733903,0.07374522,67801.0,67796.0,0.17724]
["bitfinex","BTCUSD",1771800734106,0.07374522,67801.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771800734307,0.07374522,67801.0,67796.0,0.17724]
["bitfinex","BTCUSD",1771800734692,0.07374217,67804.0,67796.0,0.17724]
["bitfinex","BTCUSD",1771800735529,0.07374217,67804.0,67794.0,0.07379089]
["bitfinex","BTCUSD",1771800735730,0.07374602,67801.0,67794.0,4e-05]
["bitfinex","BTCUSD",1771800735913,0.07374656,67800.0,67793.0,0.0002]
["bitfinex","BTCUSD",1771800736111,0.36803859,67803.0,67793.0,0.0002]
["bitfinex","BTCUSD",1771800736497,0.07374518,67802.0,67793.0,0.07395314]
["bitfinex","BTCUSD",1771800736943,0.0737823,67804.0,67798.0,0.07374769]
["bitfinex","BTCUSD",1771800736944,4e-05,67804.0,67798.0,0.07374769]
["bitfinex","BTCUSD",1771800739829,4e-05,67806.0,67795.0,0.34669399]
["bitfinex","BTCUSD",1771800740048,4e-05,67806.0,67801.0,0.07374447]
["bitfinex","BTCUSD",1771800741599,4e-05,67808.0,67801.0,0.07374447]
["bitfinex","BTCUSD",1771800741803,0.07433567,67810.0,67801.0,0.07374447]
["bitfinex","BTCUSD",1771800742167,0.07433563,67810.0,67801.0,0.07374443]
["bitfinex","BTCUSD",1771800742538,0.07373659,67809.0,67800.0,0.07374582]
["bitfinex","BTCUSD",1771800743034,0.07373659,67809.0,67801.0,0.07374466]
["bitfinex","BTCUSD",1771800743177,4e-05,67802.0,67801.0,0.07374466]
["bitfinex","BTCUSD",1771800743546,4e-05,67802.0,67798.0,4e-05]
["bitfinex","BTCUSD",1771800743867,4e-05,67802.0,67793.0,0.0002]
["bitfinex","BTCUSD",1771800743868,4e-05,67802.0,67795.0,0.07375112]
["bitfinex","BTCUSD",1771800744033,4e-05,67802.0,67794.0,0.07379248]
["bitfinex","BTCUSD",1771800744034,0.07378488,67802.0,67794.0,0.07379248]
["bitfinex","BTCUSD",1771800744615,4e-05,67802.0,67794.0,0.07379248]
["bitfinex","BTCUSD",1771800744814,4e-05,67802.0,67795.0,0.07375172]
["bitfinex","BTCUSD",1771800744980,4e-05,67802.0,67796.0,0.07375002]
["bitfinex","BTCUSD",1771800745389,4e-05,67802.0,67799.0,0.0737473]
["bitfinex","BTCUSD",1771800745935,0.07433569,67810.0,67797.0,0.34669399]
["bitfinex","BTCUSD",1771800746095,0.07433569,67810.0,67802.0,0.07374396]
["bitfinex","BTCUSD",1771800746295,0.07433569,67810.0,67803.0,0.07374227]
["bitfinex","BTCUSD",1771800746296,0.0006,67810.0,67803.0,0.07374227]
["bitfinex","BTCUSD",1771800746923,4e-05,67812.0,67801.0,0.34669399]
["bitfinex","BTCUSD",1771800747354,0.0004,67809.0,67808.0,0.07373676]
["bitfinex","BTCUSD",1771800751849,0.00044,67816.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1771800752153,0.00044,67816.0,67811.0,0.07373366]
["bitfinex","BTCUSD",1771800753416,0.00044,67816.0,67804.0,0.64169982]
["bitfinex","BTCUSD",1771800753625,0.00044,67816.0,67814.0,0.0737309]
["bitfinex","BTCUSD",1771800753830,0.00044,67816.0,67813.0,0.07373184]
["bitfinex","BTCUSD",1771800754062,0.00044,67816.0,67815.0,0.07373]
["bitfinex","BTCUSD",1771800754495,0.00044,67816.0,67811.0,0.29493498]
["bitfinex","BTCUSD",1771800754696,0.00044,67816.0,67813.0,0.07373113]
["bitfinex","BTCUSD",1771800754891,0.00016,67820.0,67816.0,0.0737282]
["bitfinex","BTCUSD",1771800756962,0.00016,67820.0,67818.0,0.07372654]
["bitfinex","BTCUSD",1771800757346,0.00016,67820.0,67810.0,0.46386624]
["bitfinex","BTCUSD",1771800757544,0.00016,67820.0,67817.0,0.0737271]
["bitfinex","BTCUSD",1771800757986,0.00016,67820.0,67817.0,0.07358221]
["bitfinex","BTCUSD",1771800758378,4e-05,67828.0,67814.0,4e-05]
["bitfinex","BTCUSD",1771800758796,0.07371765,67827.0,67817.0,0.07372674]
["bitfinex","BTCUSD",1771800759000,0.07371765,67827.0,67816.0,0.07372812]
["bitfinex","BTCUSD",1771800759208,0.07371765,67827.0,67818.0,0.07372589]
["bitfinex","BTCUSD",1771800759508,0.07371797,67827.0,67818.0,0.07372633]
["bitfinex","BTCUSD",1771800759710,4e-05,67828.0,67814.0,4e-05]
["bitfinex","BTCUSD",1771800759858,0.07372444,67821.0,67814.0,4e-05]
["bitfinex","BTCUSD",1771800760465,0.07372347,67821.0,67814.0,4e-05]
["bitfinex","BTCUSD",1771800760664,0.07372515,67820.0,67814.0,4e-05]
["bitfinex","BTCUSD",1771800760894,0.4329817,67820.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771800761213,0.4333817,67820.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771800761416,0.35965655,67820.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771800761641,0.43338181,67820.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771800761797,0.35965655,67820.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771800762196,0.35965655,67820.0,67803.0,0.0002]
["bitfinex","BTCUSD",1771800762402,0.07373344,67812.0,67803.0,0.0002]
["bitfinex","BTCUSD",1771800762625,0.35925655,67815.0,67803.0,0.0002]
["bitfinex","BTCUSD",1771800762838,0.07373396,67812.0,67803.0,0.07394204]
["bitfinex","BTCUSD",1771800763035,0.07374154,67805.0,67800.0,0.00036]
["bitfinex","BTCUSD",1771800765530,0.07373108,67814.0,67772.0,0.59021037]
["bitfinex","BTCUSD",1771800765531,0.11733225,67810.0,67772.0,0.59021037]
["bitfinex","BTCUSD",1771800765753,0.07374994,67797.0,67786.0,0.00058511]
["bitfinex","BTCUSD",1771800765964,0.07375143,67796.0,67786.0,0.0743464]
["bitfinex","BTCUSD",1771800766169,0.07375143,67796.0,67786.0,0.00058511]
["bitfinex","BTCUSD",1771800766368,0.07375069,67796.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1771800766610,0.00016,67800.0,67786.0,0.00058511]
["bitfinex","BTCUSD",1771800766773,0.29499709,67798.0,67786.0,0.00058511]
["bitfinex","BTCUSD",1771800767169,0.0737505,67797.0,67787.0,0.07375953]
["bitfinex","BTCUSD",1771800767590,0.0737505,67797.0,67786.0,0.07434645]
["bitfinex","BTCUSD",1771800767591,0.0737505,67797.0,67788.0,0.07375912]
["bitfinex","BTCUSD",1771800767884,0.0737505,67797.0,67788.0,0.07361423]
["bitfinex","BTCUSD",1771800768629,0.0737505,67797.0,67793.0,0.0002]
["bitfinex","BTCUSD",1771800768952,0.07375066,67796.0,67793.0,5.512e-05]
["bitfinex","BTCUSD",1771800769877,0.00016,67800.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1771800770037,0.00016,67800.0,67793.0,5.512e-05]
["bitfinex","BTCUSD",1771800771312,0.00016,67800.0,67793.0,0.07380818]
["bitfinex","BTCUSD",1771800771511,0.00016,67800.0,67793.0,0.07366331]
["bitfinex","BTCUSD",1771800771790,0.00016,67800.0,67790.0,0.29502635]
["bitfinex","BTCUSD",1771800771940,0.07373943,67807.0,67790.0,0.29502635]
["bitfinex","BTCUSD",1771800771941,0.07373943,67807.0,67791.0,0.37454785]
["bitfinex","BTCUSD",1771800772269,0.29491609,67816.0,67792.0,0.07375397]
["bitfinex","BTCUSD",1771800772270,0.07374508,67802.0,67792.0,0.07375397]
["bitfinex","BTCUSD",1771800772425,0.07374742,67799.0,67791.0,0.07375542]
["bitfinex","BTCUSD",1771800772769,0.35925655,67809.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800772770,0.07374938,67798.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800773003,0.07374972,67797.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800773355,0.07379069,67796.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800773560,4e-05,67798.0,67790.0,1.511e-05]
["bitfinex","BTCUSD",1771800773756,4e-05,67798.0,67788.0,0.37454785]
["bitfinex","BTCUSD",1771800774171,4e-05,67798.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771800774573,0.0737887,67798.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771800774977,0.0737887,67798.0,67790.0,0.0002]
["bitfinex","BTCUSD",1771800775604,0.07374974,67797.0,67790.0,0.0002]
["bitfinex","BTCUSD",1771800776585,0.07378891,67798.0,67790.0,0.0002]
["bitfinex","BTCUSD",1771800776804,4e-05,67798.0,67790.0,0.0002]
["bitfinex","BTCUSD",1771800776998,0.0002,67800.0,67793.0,0.07375324]
["bitfinex","BTCUSD",1771800777587,0.0002,67800.0,67794.0,0.07375282]
["bitfinex","BTCUSD",1771800779855,0.0002,67800.0,67790.0,0.0002]
["bitfinex","BTCUSD",1771800780025,0.0002,67800.0,67794.0,0.07375236]
["bitfinex","BTCUSD",1771800780728,0.0002,67800.0,67794.0,0.07360747]
["bitfinex","BTCUSD",1771800782391,0.0002,67800.0,67793.0,0.07375204]
["bitfinex","BTCUSD",1771800782673,0.0002,67800.0,67790.0,0.0002]
["bitfinex","BTCUSD",1771800782872,0.0737486,67798.0,67790.0,0.07395644]
["bitfinex","BTCUSD",1771800783927,0.07374774,67799.0,67791.0,0.07375592]
["bitfinex","BTCUSD",1771800784354,0.0002,67800.0,67788.0,4e-05]
["bitfinex","BTCUSD",1771800784552,0.0002,67800.0,67787.0,0.07376019]
["bitfinex","BTCUSD",1771800784553,0.07375154,67796.0,67787.0,0.07376019]
["bitfinex","BTCUSD",1771800785762,0.07375281,67795.0,67786.0,0.07434572]
["bitfinex","BTCUSD",1771800786007,0.07375252,67795.0,67786.0,0.07434611]
["bitfinex","BTCUSD",1771800786417,0.07375402,67793.0,67786.0,0.00058511]
["bitfinex","BTCUSD",1771800786836,0.07375476,67794.0,67786.0,0.00058511]
["bitfinex","BTCUSD",1771800786993,0.07375476,67794.0,67784.0,0.07376355]
["bitfinex","BTCUSD",1771800786994,0.07375494,67793.0,67784.0,0.03034134]
["bitfinex","BTCUSD",1771800787194,0.07414005,67793.0,67784.0,0.03034134]
["bitfinex","BTCUSD",1771800787436,0.00038511,67793.0,67785.0,0.07376226]
["bitfinex","BTCUSD",1771800787832,0.00038511,67793.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1771800788041,0.00038511,67793.0,67785.0,0.07376224]
["bitfinex","BTCUSD",1771800788209,4e-05,67786.0,67785.0,0.07376194]
["bitfinex","BTCUSD",1771800788833,4e-05,67786.0,67784.0,0.03030134]
["bitfinex","BTCUSD",1771800789445,4e-05,67790.0,67784.0,0.03030134]
["bitfinex","BTCUSD",1771800790768,4e-05,67790.0,67783.0,0.07396291]
["bitfinex","BTCUSD",1771800792374,4e-05,67790.0,67783.0,0.07396464]
["bitfinex","BTCUSD",1771800792781,4e-05,67790.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800792988,0.0737589,67789.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800793193,0.07376063,67787.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800794449,0.0737613,67788.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800795495,0.0737613,67788.0,67780.0,0.0741245]
["bitfinex","BTCUSD",1771800796813,0.07376122,67787.0,67780.0,0.0003571]
["bitfinex","BTCUSD",1771800797020,0.07376343,67785.0,67780.0,0.0003571]
["bitfinex","BTCUSD",1771800797339,0.41173212,67790.0,67777.0,0.17724]
["bitfinex","BTCUSD",1771800797541,0.07376393,67784.0,67777.0,0.17724]
["bitfinex","BTCUSD",1771800797741,0.07376477,67785.0,67777.0,0.17724]
["bitfinex","BTCUSD",1771800798270,0.07376372,67784.0,67777.0,0.17724]
["bitfinex","BTCUSD",1771800799489,0.07376003,67788.0,67777.0,0.17724]
["bitfinex","BTCUSD",1771800799664,0.07376217,67786.0,67778.0,0.07376979]
["bitfinex","BTCUSD",1771800799996,0.07375936,67788.0,67779.0,0.07376915]
["bitfinex","BTCUSD",1771800800493,0.07375936,67788.0,67777.0,0.25100927]
["bitfinex","BTCUSD",1771800801194,0.0737611,67787.0,67778.0,0.07376956]
["bitfinex","BTCUSD",1771800801407,0.0737616,67786.0,67778.0,0.07376956]
["bitfinex","BTCUSD",1771800802069,0.07376123,67787.0,67778.0,0.07376956]
["bitfinex","BTCUSD",1771800802487,0.07376165,67786.0,67778.0,0.07376956]
["bitfinex","BTCUSD",1771800803204,4e-05,67780.0,67778.0,0.07372956]
["bitfinex","BTCUSD",1771800803794,4e-05,67780.0,67777.0,0.07396927]
["bitfinex","BTCUSD",1771800803795,4e-05,67784.0,67779.0,0.07376915]
["bitfinex","BTCUSD",1771800804412,4e-05,67784.0,67779.0,0.07362426]
["bitfinex","BTCUSD",1771800805453,4e-05,67784.0,67778.0,0.07377005]
["bitfinex","BTCUSD",1771800809098,4e-05,67784.0,67779.0,0.07376894]
["bitfinex","BTCUSD",1771800809328,4e-05,67784.0,67778.0,0.07376994]
["bitfinex","BTCUSD",1771800810188,4e-05,67784.0,67777.0,0.07397091]
["bitfinex","BTCUSD",1771800811455,4e-05,67784.0,67777.0,0.07397097]
["bitfinex","BTCUSD",1771800811617,4e-05,67784.0,67778.0,0.0737701]
["bitfinex","BTCUSD",1771800812943,4e-05,67784.0,67777.0,0.07397088]
["bitfinex","BTCUSD",1771800813149,4e-05,67784.0,67778.0,0.07377017]
["bitfinex","BTCUSD",1771800813325,4e-05,67784.0,67777.0,0.07397095]
["bitfinex","BTCUSD",1771800814171,4e-05,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771800815688,4e-05,67784.0,67778.0,0.0737701]
["bitfinex","BTCUSD",1771800815887,0.00044,67784.0,67777.0,0.07396935]
["bitfinex","BTCUSD",1771800816082,0.00044,67784.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1771800816701,0.00044,67784.0,67777.0,0.07396935]
["bitfinex","BTCUSD",1771800816955,0.00044,67784.0,67778.0,0.07376991]
["bitfinex","BTCUSD",1771800818797,0.00044,67784.0,67779.0,0.07376869]
["bitfinex","BTCUSD",1771800821719,0.00044,67784.0,67780.0,0.07376704]
["bitfinex","BTCUSD",1771800823438,0.00044,67784.0,67781.0,0.07376667]
["bitfinex","BTCUSD",1771800825137,0.00044,67784.0,67780.0,0.07362212]
["bitfinex","BTCUSD",1771800826691,0.00044,67784.0,67781.0,0.07376614]
["bitfinex","BTCUSD",1771800827323,0.00044,67784.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771800827700,0.00044,67784.0,67780.0,0.07376788]
["bitfinex","BTCUSD",1771800832041,0.00044,67784.0,67782.0,0.07376582]
["bitfinex","BTCUSD",1771800832234,4e-05,67788.0,67782.0,0.07376582]
["bitfinex","BTCUSD",1771800832588,4e-05,67788.0,67783.0,0.07376472]
["bitfinex","BTCUSD",1771800833186,4e-05,67788.0,67783.0,0.07372472]
["bitfinex","BTCUSD",1771800833187,4e-05,67786.0,67783.0,0.07372472]
["bitfinex","BTCUSD",1771800833394,4e-05,67786.0,67782.0,0.07376543]
["bitfinex","BTCUSD",1771800834046,4e-05,67786.0,67781.0,0.07376679]
["bitfinex","BTCUSD",1771800834217,4e-05,67786.0,67782.0,0.001]
["bitfinex","BTCUSD",1771800834424,4e-05,67786.0,67781.0,0.07376679]
["bitfinex","BTCUSD",1771800836338,4e-05,67786.0,67780.0,0.07376604]
["bitfinex","BTCUSD",1771800836535,4e-05,67786.0,67781.0,0.07376624]
["bitfinex","BTCUSD",1771800836964,4e-05,67786.0,67781.0,0.07362132]
["bitfinex","BTCUSD",1771800838043,0.00044,67786.0,67781.0,0.07362132]
["bitfinex","BTCUSD",1771800839189,0.00044,67786.0,67777.0,0.2952837]
["bitfinex","BTCUSD",1771800839190,0.00044,67786.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771800840053,0.00044,67786.0,67779.0,0.07376813]
["bitfinex","BTCUSD",1771800840333,0.00044,67786.0,67777.0,0.07397119]
["bitfinex","BTCUSD",1771800841003,0.07420263,67786.0,67776.0,0.0739721]
["bitfinex","BTCUSD",1771800841261,0.07420263,67786.0,67777.0,0.0737704]
["bitfinex","BTCUSD",1771800841669,0.07420263,67786.0,67778.0,0.07377003]
["bitfinex","BTCUSD",1771800843021,0.07420263,67786.0,67777.0,0.0737704]
["bitfinex","BTCUSD",1771800843638,0.00044,67786.0,67776.0,0.07397217]
["bitfinex","BTCUSD",1771800843855,0.07376456,67784.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771800844071,0.0737648,67783.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771800844218,0.07376596,67782.0,67772.0,0.07381586]
["bitfinex","BTCUSD",1771800844433,0.07376596,67782.0,67773.0,0.07377466]
["bitfinex","BTCUSD",1771800844649,0.07376596,67782.0,67774.0,0.07377449]
["bitfinex","BTCUSD",1771800844856,0.07376596,67782.0,67772.0,0.07377586]
["bitfinex","BTCUSD",1771800845087,0.07376596,67782.0,67770.0,0.08413812]
["bitfinex","BTCUSD",1771800845088,0.07376881,67780.0,67771.0,0.07377744]
["bitfinex","BTCUSD",1771800846037,0.07376881,67780.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771800848170,4e-05,67776.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771800849898,4e-05,67776.0,67774.0,5.507e-05]
["bitfinex","BTCUSD",1771800852559,4e-05,67776.0,67772.0,0.07377653]
["bitfinex","BTCUSD",1771800852762,4e-05,67776.0,67773.0,0.07377552]
["bitfinex","BTCUSD",1771800852939,4e-05,67776.0,67773.0,0.07363059]
["bitfinex","BTCUSD",1771800853141,4e-05,67776.0,67773.0,0.07383059]
["bitfinex","BTCUSD",1771800853349,4e-05,67776.0,67773.0,0.07368567]
["bitfinex","BTCUSD",1771800853749,4e-05,67776.0,67771.0,0.07377744]
["bitfinex","BTCUSD",1771800853993,4e-05,67776.0,67773.0,0.07377552]
["bitfinex","BTCUSD",1771800855622,4e-05,67776.0,67772.0,0.0737765]
["bitfinex","BTCUSD",1771800856137,0.00815005,67786.0,67771.0,0.395582]
["bitfinex","BTCUSD",1771800856337,0.0004,67789.0,67782.0,0.07376504]
["bitfinex","BTCUSD",1771800856651,0.0004,67789.0,67784.0,0.07376324]
["bitfinex","BTCUSD",1771800857077,0.0004,67789.0,67782.0,0.07376504]
["bitfinex","BTCUSD",1771800857279,0.0004,67789.0,67780.0,0.395582]
["bitfinex","BTCUSD",1771800857280,0.0004,67789.0,67783.0,0.0737639]
["bitfinex","BTCUSD",1771800857519,0.0004,67789.0,67780.0,0.69065226]
["bitfinex","BTCUSD",1771800857783,0.0004,67789.0,67783.0,0.07376408]
["bitfinex","BTCUSD",1771800861789,0.0004,67789.0,67780.0,0.395582]
["bitfinex","BTCUSD",1771800861999,0.0004,67789.0,67784.0,0.07376299]
["bitfinex","BTCUSD",1771800862208,0.0004,67789.0,67783.0,0.07376438]
["bitfinex","BTCUSD",1771800862417,0.00044,67788.0,67784.0,0.07376367]
["bitfinex","BTCUSD",1771800863002,0.00044,67788.0,67784.0,0.07476367]
["bitfinex","BTCUSD",1771800863209,0.00044,67788.0,67784.0,0.07468367]
["bitfinex","BTCUSD",1771800863405,0.00044,67788.0,67784.0,0.07368367]
["bitfinex","BTCUSD",1771800865662,0.00044,67788.0,67784.0,0.07468367]
["bitfinex","BTCUSD",1771800865993,0.00044,67788.0,67784.0,0.07368367]
["bitfinex","BTCUSD",1771800868185,0.00044,67788.0,67784.0,0.07468367]
["bitfinex","BTCUSD",1771800868746,0.00044,67788.0,67784.0,0.001]
["bitfinex","BTCUSD",1771800868974,0.07379578,67792.0,67784.0,0.001]
["bitfinex","BTCUSD",1771800868975,0.0006,67800.0,67786.0,4e-05]
["bitfinex","BTCUSD",1771800869287,0.07375144,67796.0,67787.0,0.07375974]
["bitfinex","BTCUSD",1771800869625,0.07374957,67797.0,67787.0,0.07375968]
["bitfinex","BTCUSD",1771800869829,0.07375099,67796.0,67787.0,0.07375965]
["bitfinex","BTCUSD",1771800870258,0.07375136,67797.0,67788.0,0.07375905]
["bitfinex","BTCUSD",1771800870463,0.57072446,67798.0,67788.0,0.07375905]
["bitfinex","BTCUSD",1771800870464,0.0004,67795.0,67788.0,0.07375905]
["bitfinex","BTCUSD",1771800870875,0.0004,67795.0,67789.0,0.07375731]
["bitfinex","BTCUSD",1771800871143,0.0004,67795.0,67786.0,4e-05]
["bitfinex","BTCUSD",1771800871361,0.0004,67795.0,67791.0,0.07375607]
["bitfinex","BTCUSD",1771800871557,0.0004,67795.0,67791.0,0.07361118]
["bitfinex","BTCUSD",1771800871871,0.0004,67795.0,67790.0,0.07375679]
["bitfinex","BTCUSD",1771800872229,0.0004,67795.0,67787.0,0.07375983]
["bitfinex","BTCUSD",1771800872423,0.0004,67795.0,67789.0,0.07375785]
["bitfinex","BTCUSD",1771800872850,0.07375418,67793.0,67786.0,4e-05]
["bitfinex","BTCUSD",1771800873059,0.0004,67795.0,67787.0,0.07375976]
["bitfinex","BTCUSD",1771800873235,0.0004,67795.0,67787.0,0.29504182]
["bitfinex","BTCUSD",1771800873433,0.0004,67795.0,67790.0,0.07375617]
["bitfinex","BTCUSD",1771800873955,0.0004,67795.0,67789.0,0.07375627]
["bitfinex","BTCUSD",1771800874922,0.0004,67795.0,67788.0,0.07375849]
["bitfinex","BTCUSD",1771800875183,0.0004,67795.0,67787.0,0.07375981]
["bitfinex","BTCUSD",1771800875969,0.07415227,67795.0,67786.0,0.07376147]
["bitfinex","BTCUSD",1771800876176,0.07415227,67795.0,67787.0,0.07376037]
["bitfinex","BTCUSD",1771800876808,0.07415227,67795.0,67786.0,0.07376123]
["bitfinex","BTCUSD",1771800877227,0.07415227,67795.0,67787.0,0.07376041]
["bitfinex","BTCUSD",1771800877870,0.07415227,67795.0,67786.0,0.07376114]
["bitfinex","BTCUSD",1771800878214,4e-05,67790.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1771800878659,4e-05,67790.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1771800879914,4e-05,67790.0,67786.0,0.07376119]
["bitfinex","BTCUSD",1771800880162,4e-05,67790.0,67787.0,0.0737603]
["bitfinex","BTCUSD",1771800880493,4e-05,67794.0,67786.0,0.07375955]
["bitfinex","BTCUSD",1771800880687,4e-05,67794.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1771800881095,0.07379323,67794.0,67784.0,0.07376365]
["bitfinex","BTCUSD",1771800881304,0.07375495,67793.0,67784.0,0.07376365]
["bitfinex","BTCUSD",1771800882614,0.11799799,67819.0,67790.0,4e-05]
["bitfinex","BTCUSD",1771800882792,0.11799799,67819.0,67800.0,0.38751712]
["bitfinex","BTCUSD",1771800882793,0.39200633,67819.0,67800.0,0.38751712]
["bitfinex","BTCUSD",1771800882997,0.00770681,67818.0,67813.0,0.07373173]
["bitfinex","BTCUSD",1771800883140,0.00770681,67818.0,67813.0,0.07373137]
["bitfinex","BTCUSD",1771800883342,0.39200633,67819.0,67813.0,0.07373137]
["bitfinex","BTCUSD",1771800883595,0.39200633,67819.0,67814.0,0.07373094]
["bitfinex","BTCUSD",1771800883795,0.39200633,67819.0,67812.0,0.07373287]
["bitfinex","BTCUSD",1771800884002,0.39240633,67819.0,67813.0,0.0737314]
["bitfinex","BTCUSD",1771800884145,0.39240633,67819.0,67813.0,0.07358655]
["bitfinex","BTCUSD",1771800884658,0.00050795,67819.0,67804.0,0.29496411]
["bitfinex","BTCUSD",1771800884848,0.00050795,67819.0,67815.0,0.07372923]
["bitfinex","BTCUSD",1771800885269,0.00016,67820.0,67811.0,0.29493536]
["bitfinex","BTCUSD",1771800885475,0.0004,67826.0,67816.0,0.07372796]
["bitfinex","BTCUSD",1771800886232,0.0004,67826.0,67818.0,0.07372583]
["bitfinex","BTCUSD",1771800886494,0.0004,67826.0,67818.0,0.07382235]
["bitfinex","BTCUSD",1771800887853,0.0004,67826.0,67818.0,9.652e-05]
["bitfinex","BTCUSD",1771800888011,0.00016,67830.0,67818.0,9.652e-05]
["bitfinex","BTCUSD",1771800888216,0.00016,67830.0,67824.0,0.07372009]
["bitfinex","BTCUSD",1771800888675,0.0002364,67832.0,67827.0,0.07371686]
["bitfinex","BTCUSD",1771800888816,0.0002364,67832.0,67825.0,0.0737188]
["bitfinex","BTCUSD",1771800890279,0.0002364,67832.0,67810.0,0.01641493]
["bitfinex","BTCUSD",1771800890280,0.39213478,67832.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771800890478,0.07372331,67822.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771800890678,0.07372404,67821.0,67811.0,0.07373353]
["bitfinex","BTCUSD",1771800890935,0.39189838,67821.0,67811.0,0.07373353]
["bitfinex","BTCUSD",1771800891067,0.07372331,67822.0,67810.0,0.07400334]
["bitfinex","BTCUSD",1771800891068,0.0737246,67820.0,67810.0,0.07400334]
["bitfinex","BTCUSD",1771800891271,0.0737242,67821.0,67810.0,0.00026795]
["bitfinex","BTCUSD",1771800891480,0.0737242,67821.0,67811.0,0.07373431]
["bitfinex","BTCUSD",1771800891679,0.07372419,67822.0,67811.0,0.07373431]
["bitfinex","BTCUSD",1771800892269,0.07372454,67821.0,67811.0,0.07373431]
["bitfinex","BTCUSD",1771800892494,0.39189838,67829.0,67810.0,0.00026795]
["bitfinex","BTCUSD",1771800892692,0.07372127,67824.0,67813.0,0.07373123]
["bitfinex","BTCUSD",1771800892895,0.07372171,67823.0,67813.0,0.07373123]
["bitfinex","BTCUSD",1771800893095,0.07372171,67823.0,67812.0,0.07373111]
["bitfinex","BTCUSD",1771800893323,0.0737602,67826.0,67815.0,0.07372993]
["bitfinex","BTCUSD",1771800893491,0.0737206,67824.0,67814.0,0.07373071]
["bitfinex","BTCUSD",1771800894536,0.0737206,67824.0,67815.0,0.07372993]
["bitfinex","BTCUSD",1771800895090,0.07372388,67821.0,67811.0,0.07373416]
["bitfinex","BTCUSD",1771800895298,0.39189838,67819.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771800895634,0.39189838,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1771800895842,0.46574391,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1771800896022,0.07384557,67815.0,67806.0,0.07373962]
["bitfinex","BTCUSD",1771800896220,0.00011546,67815.0,67806.0,0.07373962]
["bitfinex","BTCUSD",1771800896398,0.07384584,67815.0,67800.0,0.38751712]
["bitfinex","BTCUSD",1771800896592,0.07373108,67814.0,67800.0,0.38751712]
["bitfinex","BTCUSD",1771800896783,0.07373108,67814.0,67800.0,0.68250028]
["bitfinex","BTCUSD",1771800896989,0.07373108,67814.0,67804.0,0.07374094]
["bitfinex","BTCUSD",1771800897626,0.07373108,67814.0,67805.0,0.07374043]
["bitfinex","BTCUSD",1771800897815,0.07373108,67814.0,67806.0,0.0737397]
["bitfinex","BTCUSD",1771800898223,0.07384576,67815.0,67806.0,0.0737397]
["bitfinex","BTCUSD",1771800898628,0.00011546,67815.0,67803.0,0.29497219]
["bitfinex","BTCUSD",1771800898805,0.00011546,67815.0,67807.0,0.073738]
["bitfinex","BTCUSD",1771800899023,0.0004,67814.0,67807.0,0.073738]
["bitfinex","BTCUSD",1771800899223,0.07384598,67815.0,67806.0,0.07373764]
["bitfinex","BTCUSD",1771800899615,0.07373108,67814.0,67806.0,0.07373764]
["bitfinex","BTCUSD",1771800900071,0.07384586,67815.0,67806.0,0.07373764]
["bitfinex","BTCUSD",1771800900725,0.00011546,67815.0,67808.0,0.07373752]
["bitfinex","BTCUSD",1771800901065,0.00011546,67815.0,67801.0,0.56459712]
["bitfinex","BTCUSD",1771800901066,0.00011546,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1771800901382,0.07388499,67820.0,67812.0,0.07373302]
["bitfinex","BTCUSD",1771800901583,0.07398151,67820.0,67812.0,0.07373302]
["bitfinex","BTCUSD",1771800902011,0.07398151,67820.0,67811.0,0.07373398]
["bitfinex","BTCUSD",1771800902782,0.39189838,67819.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771800903181,0.39189838,67816.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771800903355,0.29515648,67820.0,67801.0,0.25098454]
["bitfinex","BTCUSD",1771800903356,0.07373563,67810.0,67801.0,0.25098454]
["bitfinex","BTCUSD",1771800903532,0.07373658,67809.0,67801.0,0.17724]
["bitfinex","BTCUSD",1771800903735,0.07373583,67810.0,67801.0,0.17724]
["bitfinex","BTCUSD",1771800903908,0.6868254,67814.0,67801.0,0.17724]
["bitfinex","BTCUSD",1771800903909,0.29493426,67812.0,67801.0,0.17724]
["bitfinex","BTCUSD",1771800904120,0.29493426,67812.0,67794.0,0.07379276]
["bitfinex","BTCUSD",1771800904121,0.0737439,67803.0,67794.0,0.07379276]
["bitfinex","BTCUSD",1771800904319,0.00016,67810.0,67790.0,0.29522598]
["bitfinex","BTCUSD",1771800904320,0.00016,67810.0,67793.0,0.1166402]
["bitfinex","BTCUSD",1771800904321,4e-05,67802.0,67793.0,0.1166402]
["bitfinex","BTCUSD",1771800904521,0.0737488,67798.0,67790.0,0.0002]
["bitfinex","BTCUSD",1771800904721,0.0737488,67798.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800904920,0.07374631,67800.0,67790.0,0.07391632]
["bitfinex","BTCUSD",1771800905121,0.07374522,67801.0,67790.0,0.07391632]
["bitfinex","BTCUSD",1771800905507,0.07374631,67800.0,67790.0,0.07391632]
["bitfinex","BTCUSD",1771800905706,0.07374631,67800.0,67790.0,0.07403178]
["bitfinex","BTCUSD",1771800905911,0.07374631,67800.0,67791.0,0.07375603]
["bitfinex","BTCUSD",1771800906818,0.07374522,67801.0,67790.0,0.00047546]
["bitfinex","BTCUSD",1771800906819,0.29498288,67801.0,67790.0,0.00047546]
["bitfinex","BTCUSD",1771800907019,0.07374827,67799.0,67790.0,0.00047546]
["bitfinex","BTCUSD",1771800907221,0.07374827,67799.0,67790.0,0.07423244]
["bitfinex","BTCUSD",1771800907777,0.07374631,67800.0,67788.0,0.0002]
["bitfinex","BTCUSD",1771800907778,0.0739074,67800.0,67788.0,0.0002]
["bitfinex","BTCUSD",1771800907930,0.07375143,67796.0,67788.0,0.00031563]
["bitfinex","BTCUSD",1771800908128,4e-05,67794.0,67787.0,0.00018]
["bitfinex","BTCUSD",1771800908513,4e-05,67794.0,67787.0,0.00027651]
["bitfinex","BTCUSD",1771800909274,0.07379305,67794.0,67785.0,0.25096249]
["bitfinex","BTCUSD",1771800909433,0.00015543,67794.0,67786.0,0.07376143]
["bitfinex","BTCUSD",1771800911078,0.00015543,67794.0,67785.0,0.25096047]
["bitfinex","BTCUSD",1771800912419,0.00015543,67794.0,67786.0,0.07376081]
["bitfinex","BTCUSD",1771800913428,0.00015543,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800915639,0.00015543,67794.0,67787.0,0.07396032]
["bitfinex","BTCUSD",1771800916867,0.00015543,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800921021,0.00015543,67794.0,67785.0,0.1772]
["bitfinex","BTCUSD",1771800921227,0.00015543,67794.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800921469,0.39549603,67794.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800921682,0.07375833,67789.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800923261,4e-05,67786.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800932777,4e-05,67786.0,67783.0,0.07396473]
["bitfinex","BTCUSD",1771800938292,4e-05,67784.0,67783.0,0.07392473]
["bitfinex","BTCUSD",1771800939405,4e-05,67784.0,67780.0,0.07412717]
["bitfinex","BTCUSD",1771800939406,4e-05,67784.0,67780.0,0.00036]
["bitfinex","BTCUSD",1771800939975,4e-05,67784.0,67780.0,0.0741272]
["bitfinex","BTCUSD",1771800940484,4e-05,67784.0,67780.0,0.00036]
["bitfinex","BTCUSD",1771800941572,4e-05,67784.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800942642,4e-05,67788.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771800942776,0.00055543,67794.0,67787.0,0.07376004]
["bitfinex","BTCUSD",1771800945233,0.00055543,67794.0,67787.0,0.07390164]
["bitfinex","BTCUSD",1771800953279,4e-05,67788.0,67787.0,0.07386164]
["bitfinex","BTCUSD",1771800953661,4e-05,67788.0,67787.0,0.47119723]
["bitfinex","BTCUSD",1771800955064,4e-05,67796.0,67787.0,0.47119723]
["bitfinex","BTCUSD",1771800955065,0.0002,67800.0,67792.0,0.07375394]
["bitfinex","BTCUSD",1771800955240,0.0002,67800.0,67792.0,0.0737543]
["bitfinex","BTCUSD",1771800955446,0.0002,67800.0,67793.0,0.07375326]
["bitfinex","BTCUSD",1771800956471,0.0002,67800.0,67792.0,0.07375455]
["bitfinex","BTCUSD",1771800956846,0.0002,67800.0,67793.0,0.07375389]
["bitfinex","BTCUSD",1771800957323,0.25102608,67802.0,67793.0,0.07375389]
["bitfinex","BTCUSD",1771800957600,0.25102451,67802.0,67794.0,0.39733559]
["bitfinex","BTCUSD",1771800958007,0.07374528,67801.0,67794.0,0.39733559]
["bitfinex","BTCUSD",1771800958174,0.25102442,67802.0,67794.0,0.39733559]
["bitfinex","BTCUSD",1771800959063,0.07374559,67801.0,67794.0,0.39733559]
["bitfinex","BTCUSD",1771800960868,0.07374559,67801.0,67793.0,0.07375389]
["bitfinex","BTCUSD",1771800961069,0.07374559,67801.0,67792.0,0.07375303]
["bitfinex","BTCUSD",1771800961272,0.07414559,67801.0,67793.0,0.0737536]
["bitfinex","BTCUSD",1771800961693,0.0004,67801.0,67794.0,0.07375231]
["bitfinex","BTCUSD",1771800962708,0.07414538,67801.0,67793.0,0.07375358]
["bitfinex","BTCUSD",1771800962906,0.0004,67801.0,67793.0,0.07375358]
["bitfinex","BTCUSD",1771800963246,0.07414529,67801.0,67793.0,0.07375358]
["bitfinex","BTCUSD",1771800963992,0.07414529,67801.0,67792.0,0.07375461]
["bitfinex","BTCUSD",1771800964718,4e-05,67804.0,67792.0,0.29505864]
["bitfinex","BTCUSD",1771800964874,4e-05,67804.0,67792.0,4e-05]
["bitfinex","BTCUSD",1771800965077,4e-05,67804.0,67796.0,0.07375036]
["bitfinex","BTCUSD",1771800966594,4e-05,67804.0,67797.0,0.07374918]
["bitfinex","BTCUSD",1771800966908,4e-05,67804.0,67796.0,0.07375051]
["bitfinex","BTCUSD",1771800968136,0.00044,67804.0,67796.0,0.07375051]
["bitfinex","BTCUSD",1771800968304,4e-05,67798.0,67796.0,0.07375051]
["bitfinex","BTCUSD",1771800968825,4e-05,67798.0,67794.0,0.073752]
["bitfinex","BTCUSD",1771800969525,4e-05,67798.0,67796.0,0.07375008]
["bitfinex","BTCUSD",1771800969725,4e-05,67798.0,67796.0,0.07475008]
["bitfinex","BTCUSD",1771800969929,4e-05,67798.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771800970077,4e-05,67798.0,67793.0,0.07375352]
["bitfinex","BTCUSD",1771800970280,4e-05,67798.0,67792.0,0.07375429]
["bitfinex","BTCUSD",1771800970498,4e-05,67798.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771800970733,4e-05,67798.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800970878,0.41485969,67797.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800971086,0.07375241,67795.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800971520,0.07375308,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800974458,0.07375119,67796.0,67787.0,0.07396045]
["bitfinex","BTCUSD",1771800974459,0.07375176,67795.0,67787.0,0.07396045]
["bitfinex","BTCUSD",1771800974866,0.07375302,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800975460,0.07375485,67793.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800975624,0.70986106,67797.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800975625,0.07375066,67796.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800975823,0.07375761,67790.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800976554,0.07375628,67791.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771800977687,0.07375364,67794.0,67780.0,0.00036]
["bitfinex","BTCUSD",1771800977688,0.40585525,67794.0,67780.0,0.00036]
["bitfinex","BTCUSD",1771800977843,0.07376338,67785.0,67780.0,0.00036]
["bitfinex","BTCUSD",1771800978843,0.07376455,67784.0,67780.0,0.00036]
["bitfinex","BTCUSD",1771800979042,0.07376517,67783.0,67774.0,0.07397244]
["bitfinex","BTCUSD",1771800979245,0.07376277,67785.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771800979440,0.07376277,67785.0,67776.0,0.07377145]
["bitfinex","BTCUSD",1771800980092,0.07376277,67785.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771800980093,0.47961892,67786.0,67774.0,0.07397259]
["bitfinex","BTCUSD",1771800980295,0.07376358,67785.0,67776.0,0.07377217]
["bitfinex","BTCUSD",1771800980443,0.0737644,67784.0,67775.0,0.07377325]
["bitfinex","BTCUSD",1771800981106,0.07376302,67785.0,67776.0,0.07377221]
["bitfinex","BTCUSD",1771800981622,0.07376302,67785.0,67775.0,0.07377322]
["bitfinex","BTCUSD",1771800981925,0.07376492,67783.0,67775.0,0.07397322]
["bitfinex","BTCUSD",1771800982831,0.073764,67784.0,67775.0,0.07397322]
["bitfinex","BTCUSD",1771800983205,0.073764,67784.0,67776.0,0.07377234]
["bitfinex","BTCUSD",1771800983527,4e-05,67778.0,67776.0,0.07369234]
["bitfinex","BTCUSD",1771800985010,4e-05,67778.0,67775.0,0.07397311]
["bitfinex","BTCUSD",1771800985854,4e-05,67778.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771800986356,4e-05,67778.0,67775.0,0.07397315]
["bitfinex","BTCUSD",1771800986573,4e-05,67778.0,67775.0,0.07397327]
["bitfinex","BTCUSD",1771800987540,4e-05,67778.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771800987729,4e-05,67778.0,67775.0,0.07397318]
["bitfinex","BTCUSD",1771800988038,4e-05,67778.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771800989121,4e-05,67778.0,67770.0,0.07413879]
["bitfinex","BTCUSD",1771800989564,0.07381043,67778.0,67770.0,0.07413879]
["bitfinex","BTCUSD",1771800989767,0.07381043,67778.0,67770.0,0.00036]
["bitfinex","BTCUSD",1771800990118,4e-05,67778.0,67770.0,0.07413875]
["bitfinex","BTCUSD",1771800990518,4e-05,67778.0,67772.0,0.07377675]
["bitfinex","BTCUSD",1771800991757,4e-05,67778.0,67771.0,0.07377763]
["bitfinex","BTCUSD",1771800994979,4e-05,67778.0,67771.0,0.07377708]
["bitfinex","BTCUSD",1771800995652,4e-05,67778.0,67770.0,0.00036]
["bitfinex","BTCUSD",1771800995790,4e-05,67778.0,67776.0,0.07377134]
["bitfinex","BTCUSD",1771800996223,4e-05,67778.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771800996461,4e-05,67778.0,67774.0,0.07377371]
["bitfinex","BTCUSD",1771800997923,4e-05,67778.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771800998163,0.0737731,67776.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771800998764,0.0737717,67777.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771800999303,0.07381091,67778.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771800999304,4e-05,67778.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771800999623,0.07381059,67778.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771800999815,4e-05,67778.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771801001809,4e-05,67778.0,67771.0,0.07436295]
["bitfinex","BTCUSD",1771801002014,4e-05,67778.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771801002591,0.07381031,67778.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771801005291,4e-05,67778.0,67771.0,0.07436229]
["bitfinex","BTCUSD",1771801005530,4e-05,67778.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771801006567,0.07377312,67776.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771801007398,0.07377347,67777.0,67771.0,0.00058511]
["bitfinex","BTCUSD",1771801010360,0.07377347,67777.0,67770.0,0.00036]
["bitfinex","BTCUSD",1771801010559,0.07377347,67777.0,67770.0,0.00047543]
["bitfinex","BTCUSD",1771801011239,0.07377133,67777.0,67770.0,0.00047543]
["bitfinex","BTCUSD",1771801011443,0.07377312,67776.0,67770.0,0.00047543]
["bitfinex","BTCUSD",1771801013250,4e-05,67772.0,67770.0,0.00047543]
["bitfinex","BTCUSD",1771801017121,4e-05,67774.0,67770.0,0.00047543]
["bitfinex","BTCUSD",1771801018095,4e-05,67774.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771801021320,4e-05,67774.0,67766.0,0.0002]
["bitfinex","BTCUSD",1771801021460,4e-05,67774.0,67760.0,0.0015022]
["bitfinex","BTCUSD",1771801021461,0.07378476,67765.0,67760.0,0.0015022]
["bitfinex","BTCUSD",1771801021660,0.07378374,67766.0,67760.0,0.0015022]
["bitfinex","BTCUSD",1771801024168,0.07378374,67766.0,67760.0,0.0017022]
["bitfinex","BTCUSD",1771801026717,0.07378481,67765.0,67760.0,0.0017022]
["bitfinex","BTCUSD",1771801026893,0.07378573,67764.0,67760.0,0.0017022]
["bitfinex","BTCUSD",1771801028051,0.07378481,67765.0,67760.0,0.0017022]
["bitfinex","BTCUSD",1771801028198,4e-05,67764.0,67760.0,0.0017022]
["bitfinex","BTCUSD",1771801029016,0.07378874,67762.0,67760.0,0.0017022]
["bitfinex","BTCUSD",1771801029224,0.07378874,67762.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771801030388,0.07378887,67761.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771801030956,0.07378772,67762.0,67753.0,0.07399719]
["bitfinex","BTCUSD",1771801031678,0.07378772,67762.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771801031885,0.07378876,67761.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771801032993,0.07378876,67761.0,67752.0,0.07394049]
["bitfinex","BTCUSD",1771801033411,0.07378876,67761.0,67753.0,0.0737967]
["bitfinex","BTCUSD",1771801034133,0.07378876,67761.0,67752.0,0.07394035]
["bitfinex","BTCUSD",1771801034432,0.07378987,67760.0,67752.0,0.07394035]
["bitfinex","BTCUSD",1771801034662,0.0737917,67759.0,67752.0,0.0001422]
["bitfinex","BTCUSD",1771801035634,0.07379004,67760.0,67752.0,0.0001422]
["bitfinex","BTCUSD",1771801036310,0.07379153,67759.0,67752.0,0.0001422]
["bitfinex","BTCUSD",1771801036482,0.07379121,67759.0,67752.0,0.0001422]
["bitfinex","BTCUSD",1771801036893,0.07379421,67756.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801037271,0.07379421,67756.0,67748.0,0.07380225]
["bitfinex","BTCUSD",1771801037272,0.07379421,67756.0,67748.0,0.07339125]
["bitfinex","BTCUSD",1771801037475,0.07379421,67756.0,67748.0,0.07350671]
["bitfinex","BTCUSD",1771801038693,0.07379278,67758.0,67748.0,0.07350671]
["bitfinex","BTCUSD",1771801038694,0.00044,67766.0,67755.0,0.38771569]
["bitfinex","BTCUSD",1771801038871,0.07378442,67765.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1771801039353,0.07378442,67765.0,67756.0,0.06685522]
["bitfinex","BTCUSD",1771801040834,0.0737857,67764.0,67756.0,0.06685522]
["bitfinex","BTCUSD",1771801042145,0.0737857,67764.0,67755.0,0.46151076]
["bitfinex","BTCUSD",1771801042503,0.0737865,67765.0,67755.0,0.46151076]
["bitfinex","BTCUSD",1771801042504,0.0737868,67763.0,67755.0,0.07379507]
["bitfinex","BTCUSD",1771801043244,4e-05,67758.0,67755.0,0.07379507]
["bitfinex","BTCUSD",1771801043675,4e-05,67758.0,67754.0,4e-05]
["bitfinex","BTCUSD",1771801044429,4e-05,67758.0,67754.0,0.07383617]
["bitfinex","BTCUSD",1771801046000,0.29557434,67766.0,67755.0,0.38771569]
["bitfinex","BTCUSD",1771801046747,0.07378751,67763.0,67755.0,0.38771569]
["bitfinex","BTCUSD",1771801047349,0.07378751,67763.0,67755.0,0.46151093]
["bitfinex","BTCUSD",1771801047750,0.07378751,67763.0,67755.0,0.38771569]
["bitfinex","BTCUSD",1771801048551,0.07378751,67763.0,67755.0,0.46151086]
["bitfinex","BTCUSD",1771801050874,0.07378751,67763.0,67755.0,0.38771569]
["bitfinex","BTCUSD",1771801053066,0.07378812,67762.0,67755.0,0.38771569]
["bitfinex","BTCUSD",1771801053469,0.07378812,67762.0,67754.0,0.07403595]
["bitfinex","BTCUSD",1771801054889,0.07378812,67762.0,67755.0,0.0002]
["bitfinex","BTCUSD",1771801055848,0.0004,67764.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801055849,0.38091844,67764.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801056111,0.07379193,67759.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801056625,0.07379158,67759.0,67750.0,0.0739606]
["bitfinex","BTCUSD",1771801056949,0.0737924,67758.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801057365,0.0737924,67758.0,67750.0,0.0739607]
["bitfinex","BTCUSD",1771801057574,0.0737924,67758.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801057788,0.07379311,67757.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801058207,4e-05,67752.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801063232,4e-05,67752.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801065835,0.07383654,67754.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801068588,4e-05,67754.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801073515,0.07383671,67754.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801074606,4e-05,67760.0,67754.0,0.07379541]
["bitfinex","BTCUSD",1771801075062,4e-05,67760.0,67755.0,0.07379497]
["bitfinex","BTCUSD",1771801075693,4e-05,67760.0,67754.0,0.07379541]
["bitfinex","BTCUSD",1771801077472,4e-05,67760.0,67755.0,0.07379496]
["bitfinex","BTCUSD",1771801078474,0.00044,67760.0,67755.0,0.07379496]
["bitfinex","BTCUSD",1771801082193,0.00044,67760.0,67756.0,0.07379413]
["bitfinex","BTCUSD",1771801082415,0.0001568,67763.0,67755.0,0.07379501]
["bitfinex","BTCUSD",1771801082792,0.07378775,67762.0,67754.0,0.07379541]
["bitfinex","BTCUSD",1771801083129,0.07394339,67763.0,67754.0,0.07379541]
["bitfinex","BTCUSD",1771801083635,0.07378774,67762.0,67754.0,0.07379541]
["bitfinex","BTCUSD",1771801083975,0.07378774,67762.0,67753.0,0.07379536]
["bitfinex","BTCUSD",1771801085016,0.07379026,67760.0,67751.0,0.0737987]
["bitfinex","BTCUSD",1771801085231,0.07379175,67759.0,67751.0,0.0737987]
["bitfinex","BTCUSD",1771801085440,0.07379026,67760.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801085646,0.07379301,67758.0,67750.0,0.07416073]
["bitfinex","BTCUSD",1771801085860,0.07379301,67758.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801087155,0.07419301,67758.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801087561,0.07379314,67757.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801087760,0.07360496,67757.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801087963,0.07379348,67757.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801088447,4e-05,67752.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801088890,4e-05,67756.0,67750.0,0.07416008]
["bitfinex","BTCUSD",1771801093223,4e-05,67756.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801095636,4e-05,67756.0,67750.0,0.07416069]
["bitfinex","BTCUSD",1771801096247,0.07383462,67756.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801096445,4e-05,67756.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801097703,0.07383437,67756.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801098263,0.0737953,67755.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801098691,0.07383464,67756.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801098894,0.07383446,67756.0,67750.0,0.00036]
["bitfinex","BTCUSD",1771801099098,0.07383446,67756.0,67748.0,0.00031546]
["bitfinex","BTCUSD",1771801099099,0.07379601,67755.0,67748.0,0.00031546]
["bitfinex","BTCUSD",1771801099415,0.07379649,67754.0,67748.0,0.00031546]
["bitfinex","BTCUSD",1771801099563,0.07379601,67755.0,67748.0,0.00031546]
["bitfinex","BTCUSD",1771801101318,0.07383437,67756.0,67748.0,0.0741179]
["bitfinex","BTCUSD",1771801102216,0.07383437,67756.0,67748.0,0.00031546]
["bitfinex","BTCUSD",1771801102415,4e-05,67756.0,67749.0,0.07380156]
["bitfinex","BTCUSD",1771801102787,4e-05,67756.0,67748.0,0.07411771]
["bitfinex","BTCUSD",1771801103019,0.07383441,67756.0,67748.0,0.07411771]
["bitfinex","BTCUSD",1771801103188,4e-05,67750.0,67748.0,0.07411771]
["bitfinex","BTCUSD",1771801103390,0.07383441,67756.0,67748.0,0.07411771]
["bitfinex","BTCUSD",1771801105069,0.07364621,67756.0,67748.0,0.07411771]
["bitfinex","BTCUSD",1771801106437,0.07364621,67756.0,67748.0,0.00031546]
["bitfinex","BTCUSD",1771801106641,0.07379558,67755.0,67748.0,0.00031546]
["bitfinex","BTCUSD",1771801107446,0.07355797,67755.0,67748.0,0.00031546]
["bitfinex","BTCUSD",1771801108224,0.1118,67823.0,67754.0,0.48925069]
["bitfinex","BTCUSD",1771801108225,0.00044,67764.0,67754.0,0.48925069]
["bitfinex","BTCUSD",1771801108597,0.0002,67770.0,67754.0,0.48925069]
["bitfinex","BTCUSD",1771801108598,0.29531796,67770.0,67757.0,0.41545513]
["bitfinex","BTCUSD",1771801108765,0.07378331,67767.0,67757.0,0.48924768]
["bitfinex","BTCUSD",1771801109010,0.07378402,67766.0,67757.0,0.48924768]
["bitfinex","BTCUSD",1771801109142,0.07378455,67765.0,67757.0,0.41545513]
["bitfinex","BTCUSD",1771801109776,0.07378364,67766.0,67757.0,0.41545513]
["bitfinex","BTCUSD",1771801110827,0.07418364,67766.0,67757.0,0.4892478]
["bitfinex","BTCUSD",1771801111973,0.0004,67766.0,67758.0,0.07379177]
["bitfinex","BTCUSD",1771801112302,0.0004,67766.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1771801113285,0.0004,67766.0,67759.0,0.07379083]
["bitfinex","BTCUSD",1771801114325,0.07378105,67769.0,67759.0,0.07379083]
["bitfinex","BTCUSD",1771801114496,0.07378105,67769.0,67759.0,0.48924596]
["bitfinex","BTCUSD",1771801114700,0.07359365,67768.0,67759.0,0.48924596]
["bitfinex","BTCUSD",1771801115801,0.07359365,67768.0,67759.0,0.07379083]
["bitfinex","BTCUSD",1771801116203,0.0734054,67768.0,67759.0,0.07379083]
["bitfinex","BTCUSD",1771801117240,0.00021175,67766.0,67759.0,0.07379083]
["bitfinex","BTCUSD",1771801118224,4e-05,67760.0,67759.0,0.07375083]
["bitfinex","BTCUSD",1771801123394,4e-05,67760.0,67759.0,0.07395083]
["bitfinex","BTCUSD",1771801123776,0.00025175,67766.0,67762.0,0.07378681]
["bitfinex","BTCUSD",1771801124551,0.00025175,67766.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771801126103,0.00025175,67766.0,67762.0,0.07378734]
["bitfinex","BTCUSD",1771801126838,0.00025175,67766.0,67762.0,0.07393014]
["bitfinex","BTCUSD",1771801128501,0.00025175,67766.0,67762.0,0.0001428]
["bitfinex","BTCUSD",1771801129335,0.00025175,67766.0,67762.0,0.07393032]
["bitfinex","BTCUSD",1771801130003,0.00025175,67766.0,67762.0,0.07393018]
["bitfinex","BTCUSD",1771801137209,0.00025175,67766.0,67759.0,0.0002]
["bitfinex","BTCUSD",1771801138578,0.00025175,67766.0,67762.0,0.0737875]
["bitfinex","BTCUSD",1771801139007,0.00025175,67766.0,67759.0,0.0002]
["bitfinex","BTCUSD",1771801139912,0.00025175,67766.0,67760.0,0.07378786]
["bitfinex","BTCUSD",1771801140726,0.00025175,67766.0,67762.0,0.07378741]
["bitfinex","BTCUSD",1771801141272,0.00025175,67766.0,67759.0,0.0002]
["bitfinex","BTCUSD",1771801141471,0.00025175,67766.0,67762.0,0.07378734]
["bitfinex","BTCUSD",1771801142523,0.00025175,67766.0,67762.0,0.07258734]
["bitfinex","BTCUSD",1771801143205,0.00025175,67766.0,67760.0,0.07378934]
["bitfinex","BTCUSD",1771801143653,0.00025175,67766.0,67761.0,0.07378803]
["bitfinex","BTCUSD",1771801143870,0.00025175,67766.0,67756.0,0.0001231]
["bitfinex","BTCUSD",1771801144520,0.00025175,67766.0,67760.0,0.07378974]
["bitfinex","BTCUSD",1771801145140,0.00025175,67766.0,67756.0,0.0001231]
["bitfinex","BTCUSD",1771801145343,0.00025175,67766.0,67758.0,0.07379118]
["bitfinex","BTCUSD",1771801145548,0.00025175,67766.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771801146984,0.00025175,67766.0,67756.0,0.0001231]
["bitfinex","BTCUSD",1771801147192,0.00025175,67766.0,67757.0,0.07379282]
["bitfinex","BTCUSD",1771801147399,0.00025175,67766.0,67758.0,0.0737913]
["bitfinex","BTCUSD",1771801148000,0.00025175,67766.0,67756.0,0.0001231]
["bitfinex","BTCUSD",1771801148372,4e-05,67760.0,67756.0,0.07391688]
["bitfinex","BTCUSD",1771801148725,4e-05,67760.0,67756.0,0.0001231]
["bitfinex","BTCUSD",1771801149173,4e-05,67760.0,67755.0,0.07379318]
["bitfinex","BTCUSD",1771801149969,4e-05,67760.0,67754.0,0.07399437]
["bitfinex","BTCUSD",1771801150152,4e-05,67760.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771801151944,4e-05,67760.0,67752.0,0.07399817]
["bitfinex","BTCUSD",1771801152146,4e-05,67760.0,67753.0,0.0737972]
["bitfinex","BTCUSD",1771801152489,4e-05,67760.0,67752.0,0.07399817]
["bitfinex","BTCUSD",1771801152490,4e-05,67760.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771801152689,4e-05,67760.0,67752.0,0.07399793]
["bitfinex","BTCUSD",1771801153152,4e-05,67760.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771801153290,0.07379184,67759.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771801153499,0.07379221,67758.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771801153918,0.07379221,67758.0,67750.0,0.0002831]
["bitfinex","BTCUSD",1771801154128,0.07379221,67758.0,67750.0,0.07408368]
["bitfinex","BTCUSD",1771801155024,0.07379221,67758.0,67750.0,0.0002831]
["bitfinex","BTCUSD",1771801155460,0.07383048,67760.0,67750.0,0.0002831]
["bitfinex","BTCUSD",1771801155697,0.07383048,67760.0,67743.0,0.0003231]
["bitfinex","BTCUSD",1771801155698,0.07380388,67748.0,67743.0,0.0003231]
["bitfinex","BTCUSD",1771801155920,0.07386069,67748.0,67743.0,0.0003231]
["bitfinex","BTCUSD",1771801156156,0.07380412,67747.0,67743.0,0.0003231]
["bitfinex","BTCUSD",1771801156363,5.681e-05,67748.0,67743.0,0.0003231]
["bitfinex","BTCUSD",1771801156364,0.07386015,67748.0,67743.0,0.0003231]
["bitfinex","BTCUSD",1771801157225,0.07386015,67748.0,67743.0,0.0005423]
["bitfinex","BTCUSD",1771801157537,5.681e-05,67748.0,67743.0,0.0005423]
["bitfinex","BTCUSD",1771801158106,0.07385976,67748.0,67740.0,0.07417121]
["bitfinex","BTCUSD",1771801158697,5.681e-05,67748.0,67740.0,0.07417121]
["bitfinex","BTCUSD",1771801158908,0.07385993,67748.0,67740.0,0.00036]
["bitfinex","BTCUSD",1771801159972,5.681e-05,67748.0,67740.0,0.07417091]
["bitfinex","BTCUSD",1771801160144,5.681e-05,67748.0,67741.0,0.07381042]
["bitfinex","BTCUSD",1771801160322,5.681e-05,67748.0,67736.0,0.29526172]
["bitfinex","BTCUSD",1771801160323,0.07386069,67748.0,67739.0,0.07381212]
["bitfinex","BTCUSD",1771801160541,0.07386069,67748.0,67739.0,0.02765462]
["bitfinex","BTCUSD",1771801160746,0.07386069,67748.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771801160747,0.07380601,67746.0,67737.0,0.07381455]
["bitfinex","BTCUSD",1771801160953,0.07380665,67745.0,67737.0,0.07381455]
["bitfinex","BTCUSD",1771801161153,0.07380665,67745.0,67733.0,0.29547531]
["bitfinex","BTCUSD",1771801161154,0.07380653,67745.0,67734.0,0.07381716]
["bitfinex","BTCUSD",1771801161351,0.07380688,67745.0,67736.0,0.07381564]
["bitfinex","BTCUSD",1771801162052,0.0738601,67748.0,67736.0,0.29526203]
["bitfinex","BTCUSD",1771801162368,0.07380407,67747.0,67739.0,0.07381248]
["bitfinex","BTCUSD",1771801162594,0.07385995,67748.0,67739.0,0.07381248]
["bitfinex","BTCUSD",1771801163191,0.07380427,67747.0,67739.0,0.07377248]
["bitfinex","BTCUSD",1771801163425,4e-05,67740.0,67739.0,0.07377248]
["bitfinex","BTCUSD",1771801164002,4e-05,67746.0,67741.0,0.07380969]
["bitfinex","BTCUSD",1771801164203,4e-05,67752.0,67737.0,0.40906727]
["bitfinex","BTCUSD",1771801164407,4e-05,67752.0,67744.0,0.48287442]
["bitfinex","BTCUSD",1771801164584,4e-05,67752.0,67745.0,0.40906727]
["bitfinex","BTCUSD",1771801166224,0.0002,67760.0,67740.0,0.01632299]
["bitfinex","BTCUSD",1771801166457,0.0002,67760.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771801166458,4e-05,67750.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771801166671,0.0002,67760.0,67750.0,0.07380052]
["bitfinex","BTCUSD",1771801166813,0.0002,67760.0,67751.0,0.40906727]
["bitfinex","BTCUSD",1771801167026,0.07379173,67759.0,67751.0,0.40906727]
["bitfinex","BTCUSD",1771801167223,0.07379173,67759.0,67751.0,0.48286672]
["bitfinex","BTCUSD",1771801167423,0.07380063,67751.0,67746.0,4e-05]
["bitfinex","BTCUSD",1771801167624,0.07380027,67751.0,67746.0,4e-05]
["bitfinex","BTCUSD",1771801168524,0.07379809,67753.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771801168525,0.07380265,67749.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771801168900,0.07380115,67750.0,67742.0,0.07384912]
["bitfinex","BTCUSD",1771801169101,0.07380095,67750.0,67742.0,0.07384923]
["bitfinex","BTCUSD",1771801169320,0.07380005,67751.0,67742.0,0.07384923]
["bitfinex","BTCUSD",1771801169518,0.07380075,67750.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771801169762,0.07380003,67751.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771801169965,0.07380197,67749.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771801171959,0.07380099,67750.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771801172158,0.07380099,67750.0,67742.0,0.07384913]
["bitfinex","BTCUSD",1771801172857,0.07379881,67752.0,67742.0,0.07384913]
["bitfinex","BTCUSD",1771801172858,0.07379996,67751.0,67742.0,0.07384913]
["bitfinex","BTCUSD",1771801174389,0.07419996,67751.0,67742.0,0.07384913]
["bitfinex","BTCUSD",1771801174797,0.07419996,67751.0,67742.0,0.07380913]
["bitfinex","BTCUSD",1771801175123,0.00016,67760.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771801175325,0.07379375,67757.0,67749.0,0.40906727]
["bitfinex","BTCUSD",1771801176063,0.07379427,67756.0,67749.0,0.40906727]
["bitfinex","BTCUSD",1771801177339,0.07379093,67759.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801177552,0.07379093,67759.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771801177553,0.00016,67750.0,67728.0,0.07392723]
["bitfinex","BTCUSD",1771801177769,0.00016,67740.0,67732.0,0.07381969]
["bitfinex","BTCUSD",1771801177961,0.00016,67740.0,67734.0,0.07381811]
["bitfinex","BTCUSD",1771801178121,0.00016,67740.0,67734.0,0.48288538]
["bitfinex","BTCUSD",1771801178327,0.07381034,67743.0,67734.0,0.48288538]
["bitfinex","BTCUSD",1771801178726,0.07384308,67748.0,67734.0,0.40906727]
["bitfinex","BTCUSD",1771801179064,0.07380413,67747.0,67734.0,0.40906727]
["bitfinex","BTCUSD",1771801179222,0.07380413,67747.0,67738.0,0.07381312]
["bitfinex","BTCUSD",1771801179434,0.07384331,67748.0,67738.0,0.07381312]
["bitfinex","BTCUSD",1771801179646,0.07380401,67747.0,67738.0,0.07381361]
["bitfinex","BTCUSD",1771801179840,0.07380511,67746.0,67737.0,0.07381287]
["bitfinex","BTCUSD",1771801181838,0.07380511,67746.0,67738.0,0.0738138]
["bitfinex","BTCUSD",1771801182464,0.07420511,67746.0,67737.0,0.07381458]
["bitfinex","BTCUSD",1771801183429,0.07420511,67746.0,67738.0,0.07381378]
["bitfinex","BTCUSD",1771801186485,0.07420511,67746.0,67737.0,0.07381465]
["bitfinex","BTCUSD",1771801186707,0.07380686,67745.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771801187091,0.0004,67746.0,67738.0,0.07381368]
["bitfinex","BTCUSD",1771801188284,0.07420547,67746.0,67738.0,0.07381368]
["bitfinex","BTCUSD",1771801188897,0.0004,67746.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771801189100,0.07381006,67742.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771801192261,0.0738135,67739.0,67732.0,8.525e-05]
["bitfinex","BTCUSD",1771801192454,0.0738135,67740.0,67732.0,0.07390551]
["bitfinex","BTCUSD",1771801193155,0.07381098,67741.0,67732.0,0.07390551]
["bitfinex","BTCUSD",1771801193336,4e-05,67738.0,67732.0,0.07390541]
["bitfinex","BTCUSD",1771801193658,0.0738526,67740.0,67732.0,8.525e-05]
["bitfinex","BTCUSD",1771801194011,0.0738526,67740.0,67732.0,0.07390482]
["bitfinex","BTCUSD",1771801194670,0.07381274,67739.0,67732.0,8.525e-05]
["bitfinex","BTCUSD",1771801194914,4e-05,67740.0,67730.0,5.25e-06]
["bitfinex","BTCUSD",1771801195098,0.00015558,67740.0,67730.0,0.43097492]
["bitfinex","BTCUSD",1771801195299,0.0738134,67739.0,67731.0,0.07382068]
["bitfinex","BTCUSD",1771801195698,0.07396763,67740.0,67731.0,0.07382068]
["bitfinex","BTCUSD",1771801196596,0.00015558,67740.0,67730.0,5.25e-06]
["bitfinex","BTCUSD",1771801196760,0.00015558,67740.0,67731.0,0.50478896]
["bitfinex","BTCUSD",1771801197169,0.00015558,67740.0,67731.0,0.43096967]
["bitfinex","BTCUSD",1771801197410,0.00015558,67740.0,67734.0,0.0738173]
["bitfinex","BTCUSD",1771801198134,0.07424533,67746.0,67735.0,0.07381627]
["bitfinex","BTCUSD",1771801198345,0.07380793,67744.0,67736.0,0.5047847]
["bitfinex","BTCUSD",1771801198560,0.07380793,67744.0,67736.0,0.50490028]
["bitfinex","BTCUSD",1771801198764,0.07121588,67744.0,67736.0,0.50490028]
["bitfinex","BTCUSD",1771801199074,0.07121588,67744.0,67736.0,0.43108525]
["bitfinex","BTCUSD",1771801199277,0.07380836,67743.0,67736.0,0.43108525]
["bitfinex","BTCUSD",1771801200460,4e-05,67748.0,67741.0,0.07381035]
["bitfinex","BTCUSD",1771801200674,4e-05,67752.0,67742.0,0.43096967]
["bitfinex","BTCUSD",1771801200866,0.07380095,67750.0,67742.0,0.43096967]
["bitfinex","BTCUSD",1771801201093,0.07380169,67751.0,67742.0,0.43096967]
["bitfinex","BTCUSD",1771801201346,0.07380169,67751.0,67742.0,0.50477895]
["bitfinex","BTCUSD",1771801201695,0.07380169,67751.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771801201896,0.11739308,67752.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771801202097,0.07380235,67749.0,67740.0,0.0740114]
["bitfinex","BTCUSD",1771801202425,0.07383947,67752.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1771801202643,0.07383947,67752.0,67742.0,0.07380931]
["bitfinex","BTCUSD",1771801202848,0.07380207,67749.0,67741.0,0.43096967]
["bitfinex","BTCUSD",1771801203046,4e-05,67752.0,67744.0,0.43096967]
["bitfinex","BTCUSD",1771801203253,1e-08,67756.0,67754.0,0.07379631]
["bitfinex","BTCUSD",1771801203451,1e-08,67758.0,67753.0,0.07379673]
["bitfinex","BTCUSD",1771801203659,1e-08,67758.0,67754.0,0.5047658]
["bitfinex","BTCUSD",1771801204221,0.00044,67768.0,67759.0,0.07378986]
["bitfinex","BTCUSD",1771801204458,0.00044,67768.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801204459,0.29512889,67767.0,67756.0,4e-05]
["bitfinex","BTCUSD",1771801205164,0.07379126,67759.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801205342,0.07379126,67759.0,67750.0,0.07396059]
["bitfinex","BTCUSD",1771801205544,0.07389936,67759.0,67751.0,0.07379961]
["bitfinex","BTCUSD",1771801205950,0.07389936,67759.0,67750.0,0.07396057]
["bitfinex","BTCUSD",1771801206394,0.0001081,67759.0,67750.0,0.07396057]
["bitfinex","BTCUSD",1771801206697,0.0001081,67759.0,67751.0,0.07379958]
["bitfinex","BTCUSD",1771801207080,0.0001081,67759.0,67751.0,0.50476925]
["bitfinex","BTCUSD",1771801207346,0.07378986,67760.0,67751.0,0.50476925]
["bitfinex","BTCUSD",1771801207504,0.07378986,67760.0,67751.0,0.50487735]
["bitfinex","BTCUSD",1771801207705,0.07378986,67760.0,67753.0,0.43096967]
["bitfinex","BTCUSD",1771801207913,0.07378896,67761.0,67753.0,0.43096967]
["bitfinex","BTCUSD",1771801208313,4e-05,67754.0,67753.0,0.43088967]
["bitfinex","BTCUSD",1771801208523,0.00044,67758.0,67753.0,0.50468714]
["bitfinex","BTCUSD",1771801208748,4e-05,67760.0,67753.0,0.50468714]
["bitfinex","BTCUSD",1771801209105,0.07379113,67759.0,67753.0,0.43088967]
["bitfinex","BTCUSD",1771801209745,0.07383006,67760.0,67753.0,0.43088967]
["bitfinex","BTCUSD",1771801212971,0.07383006,67760.0,67751.0,0.07390761]
["bitfinex","BTCUSD",1771801213526,4e-05,67760.0,67751.0,0.07390761]
["bitfinex","BTCUSD",1771801213736,0.07379093,67759.0,67751.0,0.0001081]
["bitfinex","BTCUSD",1771801213931,0.07379341,67757.0,67749.0,0.07379974]
["bitfinex","BTCUSD",1771801214132,0.07379494,67756.0,67748.0,0.07384265]
["bitfinex","BTCUSD",1771801214386,0.07390301,67756.0,67748.0,0.07369794]
["bitfinex","BTCUSD",1771801215065,0.07390301,67756.0,67747.0,0.43852569]
["bitfinex","BTCUSD",1771801215268,0.0737954,67755.0,67747.0,0.51232879]
["bitfinex","BTCUSD",1771801216078,0.07390301,67756.0,67747.0,0.51232879]
["bitfinex","BTCUSD",1771801216418,0.07390301,67756.0,67748.0,0.07380261]
["bitfinex","BTCUSD",1771801216582,0.00010807,67756.0,67748.0,0.07380261]
["bitfinex","BTCUSD",1771801216784,0.00010807,67756.0,67749.0,0.49988011]
["bitfinex","BTCUSD",1771801217106,0.00010807,67756.0,67749.0,0.42607836]
["bitfinex","BTCUSD",1771801218176,0.0739026,67756.0,67748.0,0.07380264]
["bitfinex","BTCUSD",1771801218394,0.00010807,67756.0,67748.0,0.07380264]
["bitfinex","BTCUSD",1771801218973,0.00010807,67756.0,67746.0,0.07380439]
["bitfinex","BTCUSD",1771801219202,0.07379529,67755.0,67746.0,0.07380439]
["bitfinex","BTCUSD",1771801219812,0.07390272,67756.0,67747.0,0.0738036]
["bitfinex","BTCUSD",1771801220039,0.07390272,67756.0,67748.0,0.07380276]
["bitfinex","BTCUSD",1771801220248,0.07379552,67755.0,67747.0,0.07380346]
["bitfinex","BTCUSD",1771801221180,0.07390261,67756.0,67747.0,0.07380346]
["bitfinex","BTCUSD",1771801221376,0.07379544,67755.0,67747.0,0.07380346]
["bitfinex","BTCUSD",1771801221692,0.07379544,67755.0,67746.0,0.07380439]
["bitfinex","BTCUSD",1771801221895,0.07379544,67755.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771801222242,0.00010807,67756.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771801222537,0.07379915,67752.0,67748.0,5.528e-05]
["bitfinex","BTCUSD",1771801222765,0.07379775,67753.0,67748.0,5.528e-05]
["bitfinex","BTCUSD",1771801223245,4e-05,67750.0,67744.0,0.08921887]
["bitfinex","BTCUSD",1771801225273,4e-05,67750.0,67744.0,0.08880544]
["bitfinex","BTCUSD",1771801226260,4e-05,67750.0,67744.0,0.01499847]
["bitfinex","BTCUSD",1771801226442,0.07384142,67750.0,67742.0,0.07384926]
["bitfinex","BTCUSD",1771801226643,0.07384142,67750.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771801226847,0.07384142,67750.0,67742.0,0.07380926]
["bitfinex","BTCUSD",1771801227091,0.07384142,67750.0,67741.0,0.07401009]
["bitfinex","BTCUSD",1771801227285,0.07380191,67749.0,67741.0,0.07401009]
["bitfinex","BTCUSD",1771801227450,0.07380291,67749.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771801227666,4e-05,67750.0,67741.0,0.07400954]
["bitfinex","BTCUSD",1771801227667,0.07384101,67750.0,67741.0,0.07400954]
["bitfinex","BTCUSD",1771801228254,0.07384101,67750.0,67742.0,0.07380901]
["bitfinex","BTCUSD",1771801229032,4e-05,67750.0,67742.0,0.07380901]
["bitfinex","BTCUSD",1771801229368,0.07384112,67750.0,67742.0,0.07380901]
["bitfinex","BTCUSD",1771801229554,4e-05,67750.0,67742.0,0.07380901]
["bitfinex","BTCUSD",1771801229957,0.07384092,67750.0,67742.0,0.07380901]
["bitfinex","BTCUSD",1771801230194,0.07384092,67750.0,67741.0,0.07400954]
["bitfinex","BTCUSD",1771801230195,0.07380263,67749.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771801230404,0.07380263,67749.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801230787,0.07384092,67750.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801230988,0.07380185,67749.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801231291,4e-05,67750.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801231292,0.07380307,67748.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801231492,0.07380389,67748.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801231912,0.07380402,67747.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801232087,0.07380406,67747.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801234859,4e-05,67750.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801235080,0.07380265,67749.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801235578,0.07380256,67749.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801235929,0.07380354,67748.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771801237230,4e-05,67752.0,67745.0,0.42607836]
["bitfinex","BTCUSD",1771801237439,0.29531308,67760.0,67745.0,0.49988431]
["bitfinex","BTCUSD",1771801237440,0.17796,67760.0,67745.0,0.49988431]
["bitfinex","BTCUSD",1771801237646,0.29556528,67759.0,67745.0,0.49988431]
["bitfinex","BTCUSD",1771801238202,4e-05,67746.0,67745.0,0.49988431]
["bitfinex","BTCUSD",1771801238797,4e-05,67746.0,67745.0,0.50008431]
["bitfinex","BTCUSD",1771801239214,4e-05,67746.0,67745.0,0.50108431]
["bitfinex","BTCUSD",1771801239586,4e-05,67746.0,67745.0,0.50008431]
["bitfinex","BTCUSD",1771801239838,4e-05,67746.0,67745.0,0.50108431]
["bitfinex","BTCUSD",1771801240956,4e-05,67746.0,67745.0,0.50008431]
["bitfinex","BTCUSD",1771801241249,4e-05,67746.0,67745.0,0.50108431]
["bitfinex","BTCUSD",1771801241426,4e-05,67748.0,67747.0,0.48400212]
["bitfinex","BTCUSD",1771801243349,4e-05,67758.0,67753.0,0.07379709]
["bitfinex","BTCUSD",1771801243517,4e-05,67758.0,67754.0,0.0737956]
["bitfinex","BTCUSD",1771801243712,4e-05,67758.0,67753.0,0.07365237]
["bitfinex","BTCUSD",1771801244162,4e-05,67758.0,67752.0,0.07379829]
["bitfinex","BTCUSD",1771801244531,4e-05,67758.0,67751.0,0.07379957]
["bitfinex","BTCUSD",1771801244732,4e-05,67758.0,67752.0,0.07379848]
["bitfinex","BTCUSD",1771801244936,4e-05,67758.0,67751.0,0.07379957]
["bitfinex","BTCUSD",1771801245139,4e-05,67758.0,67752.0,0.0737984]
["bitfinex","BTCUSD",1771801245540,0.17796,67760.0,67752.0,0.48399652]
["bitfinex","BTCUSD",1771801246151,0.07382976,67762.0,67753.0,0.0737971]
["bitfinex","BTCUSD",1771801246339,0.07382976,67762.0,67753.0,0.48399522]
["bitfinex","BTCUSD",1771801246540,0.07382976,67762.0,67753.0,0.48385051]
["bitfinex","BTCUSD",1771801247295,0.07382976,67762.0,67754.0,0.07379616]
["bitfinex","BTCUSD",1771801247456,0.07382976,67762.0,67753.0,0.48399523]
["bitfinex","BTCUSD",1771801248093,0.07382976,67762.0,67753.0,0.41019812]
["bitfinex","BTCUSD",1771801248296,0.07382976,67762.0,67753.0,0.48399538]
["bitfinex","BTCUSD",1771801248603,0.00056,67770.0,67760.0,0.07378879]
["bitfinex","BTCUSD",1771801248813,0.07378253,67767.0,67756.0,0.07383364]
["bitfinex","BTCUSD",1771801248956,0.07378253,67767.0,67757.0,0.07379219]
["bitfinex","BTCUSD",1771801249356,0.07378253,67767.0,67757.0,0.07364745]
["bitfinex","BTCUSD",1771801249995,0.25114063,67769.0,67759.0,0.07379088]
["bitfinex","BTCUSD",1771801249996,0.17736,67769.0,67759.0,0.07379088]
["bitfinex","BTCUSD",1771801250312,0.07378137,67768.0,67758.0,0.07379176]
["bitfinex","BTCUSD",1771801252610,0.07378137,67768.0,67759.0,0.07379058]
["bitfinex","BTCUSD",1771801252812,0.07378247,67767.0,67759.0,0.07379058]
["bitfinex","BTCUSD",1771801253220,4e-05,67760.0,67759.0,0.07379058]
["bitfinex","BTCUSD",1771801253462,4e-05,67760.0,67757.0,0.07379307]
["bitfinex","BTCUSD",1771801253638,4e-05,67762.0,67757.0,0.07379307]
["bitfinex","BTCUSD",1771801254087,4e-05,67762.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1771801254684,4e-05,67762.0,67758.0,0.07379188]
["bitfinex","BTCUSD",1771801254912,4e-05,67762.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1771801255128,4e-05,67762.0,67756.0,0.07383384]
["bitfinex","BTCUSD",1771801255329,4e-05,67764.0,67756.0,0.07383384]
["bitfinex","BTCUSD",1771801256182,0.07382555,67764.0,67756.0,0.07383384]
["bitfinex","BTCUSD",1771801256592,4e-05,67764.0,67756.0,0.07383384]
["bitfinex","BTCUSD",1771801258413,0.07382552,67764.0,67756.0,4e-05]
["bitfinex","BTCUSD",1771801258622,4e-05,67764.0,67756.0,0.07383391]
["bitfinex","BTCUSD",1771801258970,0.07382653,67764.0,67756.0,4e-05]
["bitfinex","BTCUSD",1771801259172,4e-05,67764.0,67756.0,4e-05]
["bitfinex","BTCUSD",1771801259405,0.07378841,67762.0,67756.0,4e-05]
["bitfinex","BTCUSD",1771801260220,4e-05,67764.0,67756.0,0.07383409]
["bitfinex","BTCUSD",1771801260423,0.07382595,67764.0,67756.0,4e-05]
["bitfinex","BTCUSD",1771801260857,0.07382595,67764.0,67756.0,0.07383405]
["bitfinex","BTCUSD",1771801260858,4e-05,67764.0,67756.0,0.07383405]
["bitfinex","BTCUSD",1771801261056,0.07382554,67764.0,67756.0,0.07383405]
["bitfinex","BTCUSD",1771801261371,4e-05,67764.0,67756.0,0.07383405]
["bitfinex","BTCUSD",1771801262882,0.07382559,67764.0,67756.0,0.07383405]
["bitfinex","BTCUSD",1771801263674,4e-05,67764.0,67756.0,0.07383405]
["bitfinex","BTCUSD",1771801264117,4e-05,67764.0,67757.0,0.07379304]
["bitfinex","BTCUSD",1771801264614,4e-05,67764.0,67760.0,0.0012]
["bitfinex","BTCUSD",1771801267593,4e-05,67764.0,67758.0,0.0737919]
["bitfinex","BTCUSD",1771801268236,4e-05,67760.0,67758.0,0.0737919]
["bitfinex","BTCUSD",1771801269365,0.00044,67768.0,67756.0,4e-05]
["bitfinex","BTCUSD",1771801269575,0.0004,67771.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1771801269775,0.0005519,67773.0,67768.0,0.07378023]
["bitfinex","BTCUSD",1771801270851,0.0005519,67773.0,67768.0,0.0737808]
["bitfinex","BTCUSD",1771801271564,0.0004,67768.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1771801271908,0.00045118,67768.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1771801272125,0.0005519,67773.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771801272349,0.0005519,67773.0,67770.0,0.07377857]
["bitfinex","BTCUSD",1771801272763,0.0005519,67773.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771801272945,0.0005519,67773.0,67770.0,0.07377851]
["bitfinex","BTCUSD",1771801273184,0.0004,67775.0,67770.0,0.07377851]
["bitfinex","BTCUSD",1771801273185,0.00024336,67774.0,67770.0,0.07377851]
["bitfinex","BTCUSD",1771801273694,0.00024336,67774.0,67769.0,0.07377918]
["bitfinex","BTCUSD",1771801273849,0.00024336,67774.0,67766.0,0.29513192]
["bitfinex","BTCUSD",1771801274184,0.00024336,67774.0,67770.0,0.07377876]
["bitfinex","BTCUSD",1771801274790,0.00024336,67774.0,67769.0,0.07377804]
["bitfinex","BTCUSD",1771801275002,0.00024336,67774.0,67770.0,0.0737782]
["bitfinex","BTCUSD",1771801275401,0.00024336,67774.0,67771.0,0.0737778]
["bitfinex","BTCUSD",1771801276840,0.00024336,67774.0,67771.0,0.07363308]
["bitfinex","BTCUSD",1771801277359,0.00024336,67774.0,67770.0,0.07377854]
["bitfinex","BTCUSD",1771801278489,0.00024336,67774.0,67771.0,0.07377753]
["bitfinex","BTCUSD",1771801278687,0.0004,67775.0,67771.0,0.07377753]
["bitfinex","BTCUSD",1771801279375,4e-05,67776.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771801280354,4e-05,67776.0,67773.0,0.07377477]
["bitfinex","BTCUSD",1771801280752,4e-05,67776.0,67774.0,0.07377356]
["bitfinex","BTCUSD",1771801281083,4e-05,67776.0,67774.0,0.07377436]
["bitfinex","BTCUSD",1771801281431,4e-05,67776.0,67773.0,0.07377565]
["bitfinex","BTCUSD",1771801282253,4e-05,67776.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1771801282453,4e-05,67776.0,67774.0,0.07377438]
["bitfinex","BTCUSD",1771801283878,0.00044,67778.0,67775.0,0.07377349]
["bitfinex","BTCUSD",1771801284078,0.00034,67778.0,67776.0,0.07377209]
["bitfinex","BTCUSD",1771801284307,0.00034,67778.0,67775.0,0.07377322]
["bitfinex","BTCUSD",1771801285548,0.00034,67778.0,67776.0,0.07377174]
["bitfinex","BTCUSD",1771801285904,0.0002,67780.0,67776.0,0.07377174]
["bitfinex","BTCUSD",1771801286338,0.0004,67781.0,67776.0,0.07377174]
["bitfinex","BTCUSD",1771801286526,0.0004,67781.0,67777.0,0.07377075]
["bitfinex","BTCUSD",1771801286726,4e-05,67784.0,67774.0,0.41972485]
["bitfinex","BTCUSD",1771801286949,4e-05,67784.0,67778.0,0.07376932]
["bitfinex","BTCUSD",1771801287159,0.0004,67783.0,67779.0,0.07376878]
["bitfinex","BTCUSD",1771801287932,4e-05,67786.0,67774.0,0.41972485]
["bitfinex","BTCUSD",1771801288135,4e-05,67786.0,67781.0,0.07376637]
["bitfinex","BTCUSD",1771801288357,4e-05,67786.0,67782.0,0.07376563]
["bitfinex","BTCUSD",1771801288560,0.17732,67787.0,67782.0,0.07376563]
["bitfinex","BTCUSD",1771801289728,0.17732,67787.0,67781.0,0.07376661]
["bitfinex","BTCUSD",1771801290253,0.17732,67787.0,67782.0,0.07376559]
["bitfinex","BTCUSD",1771801290866,0.17732,67787.0,67781.0,0.07376484]
["bitfinex","BTCUSD",1771801292195,0.17732,67787.0,67782.0,0.07376585]
["bitfinex","BTCUSD",1771801292539,0.17732,67787.0,67781.0,0.07376664]
["bitfinex","BTCUSD",1771801292975,0.17732,67787.0,67782.0,0.07376577]
["bitfinex","BTCUSD",1771801293133,0.17732,67787.0,67782.0,0.07376489]
["bitfinex","BTCUSD",1771801293337,0.17732,67787.0,67782.0,0.07376536]
["bitfinex","BTCUSD",1771801294018,0.17772,67787.0,67782.0,0.07376536]
["bitfinex","BTCUSD",1771801294838,0.17772,67787.0,67783.0,0.07376467]
["bitfinex","BTCUSD",1771801295043,0.00044,67788.0,67783.0,0.07376467]
["bitfinex","BTCUSD",1771801295653,0.00044,67788.0,67777.0,0.41972485]
["bitfinex","BTCUSD",1771801295654,0.00044,67788.0,67780.0,0.29507087]
["bitfinex","BTCUSD",1771801295854,0.0007519,67790.0,67785.0,0.07376195]
["bitfinex","BTCUSD",1771801296041,3.72011262,67789.0,67785.0,0.07376195]
["bitfinex","BTCUSD",1771801297608,3.72011262,67789.0,67786.0,0.0737614]
["bitfinex","BTCUSD",1771801298184,3.72011262,67789.0,67785.0,0.0737619]
["bitfinex","BTCUSD",1771801300329,3.72011262,67789.0,67786.0,0.07376127]
["bitfinex","BTCUSD",1771801302034,3.72011262,67789.0,67785.0,0.07376249]
["bitfinex","BTCUSD",1771801302963,3.72011262,67789.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771801303155,1.45185395,67789.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771801303360,1.26815271,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771801303576,1.26612668,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771801304267,0.49149338,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771801304637,0.42827378,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771801306235,0.41765406,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771801311000,0.41765406,67789.0,67787.0,0.07376027]
["bitfinex","BTCUSD",1771801311201,0.39253545,67789.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1771801311402,0.39253545,67789.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771801314994,4e-05,67792.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771801315212,4e-05,67792.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771801315213,0.0004253,67792.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771801315492,0.0004253,67792.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1771801316109,0.0004253,67792.0,67789.0,0.07375815]
["bitfinex","BTCUSD",1771801317492,0.0004253,67792.0,67790.0,0.07375663]
["bitfinex","BTCUSD",1771801318427,0.0004253,67792.0,67789.0,0.07375791]
["bitfinex","BTCUSD",1771801319154,0.0004253,67792.0,67788.0,0.0737589]
["bitfinex","BTCUSD",1771801319534,0.0004253,67792.0,67789.0,0.07375801]
["bitfinex","BTCUSD",1771801320368,0.45706654,67791.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771801320567,0.45706654,67782.0,67776.0,0.07377208]
["bitfinex","BTCUSD",1771801320774,0.45706654,67782.0,67774.0,0.07397353]
["bitfinex","BTCUSD",1771801320981,0.45706654,67782.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771801321195,0.45706654,67778.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771801321429,0.45706654,67778.0,67767.0,0.29532658]
["bitfinex","BTCUSD",1771801321868,0.07392832,67780.0,67771.0,0.07377766]
["bitfinex","BTCUSD",1771801322069,0.07392832,67780.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771801322476,0.07392832,67780.0,67771.0,0.07377766]
["bitfinex","BTCUSD",1771801322477,0.07377251,67776.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771801322689,0.43306691,67777.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771801322690,0.43306691,67775.0,67768.0,0.07378104]
["bitfinex","BTCUSD",1771801323087,0.43306691,67775.0,67769.0,0.07378001]
["bitfinex","BTCUSD",1771801323466,0.43306691,67775.0,67767.0,0.07398208]
["bitfinex","BTCUSD",1771801323670,0.43306691,67775.0,67768.0,0.07378101]
["bitfinex","BTCUSD",1771801324135,0.0737746,67774.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771801324306,0.43306691,67771.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771801324508,0.50684588,67770.0,67762.0,0.07378738]
["bitfinex","BTCUSD",1771801325294,0.50684588,67770.0,67761.0,0.07394031]
["bitfinex","BTCUSD",1771801325496,0.50684588,67770.0,67761.0,0.07405593]
["bitfinex","BTCUSD",1771801325690,0.0737806,67769.0,67761.0,0.00026752]
["bitfinex","BTCUSD",1771801325894,0.50684843,67768.0,67761.0,0.00026752]
["bitfinex","BTCUSD",1771801326103,0.50684839,67768.0,67761.0,0.00026752]
["bitfinex","BTCUSD",1771801326980,0.43306691,67768.0,67761.0,0.00026752]
["bitfinex","BTCUSD",1771801327638,0.5068482,67768.0,67761.0,0.00026752]
["bitfinex","BTCUSD",1771801327813,0.43306691,67768.0,67761.0,0.07405609]
["bitfinex","BTCUSD",1771801327995,0.43306691,67768.0,67761.0,0.00026752]
["bitfinex","BTCUSD",1771801328195,4e-05,67762.0,67761.0,0.00022752]
["bitfinex","BTCUSD",1771801329366,4e-05,67762.0,67761.0,0.00042752]
["bitfinex","BTCUSD",1771801330602,4e-05,67762.0,67759.0,0.07378891]
["bitfinex","BTCUSD",1771801330805,4e-05,67762.0,67759.0,0.07378991]
["bitfinex","BTCUSD",1771801331008,4e-05,67762.0,67758.0,0.07398991]
["bitfinex","BTCUSD",1771801331009,0.43583317,67761.0,67757.0,0.0002]
["bitfinex","BTCUSD",1771801331214,4e-05,67762.0,67734.0,0.45833979]
["bitfinex","BTCUSD",1771801331215,4e-05,67762.0,67750.0,0.0004]
["bitfinex","BTCUSD",1771801331455,4e-05,67762.0,67741.0,0.0002]
["bitfinex","BTCUSD",1771801331456,0.50963628,67748.0,67737.0,0.17748]
["bitfinex","BTCUSD",1771801331672,0.50963628,67748.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771801331673,0.43564492,67748.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771801331873,0.50944801,67748.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771801332846,0.0738048,67747.0,67738.0,0.07412179]
["bitfinex","BTCUSD",1771801333660,0.0738053,67746.0,67738.0,0.00030807]
["bitfinex","BTCUSD",1771801333864,0.07380639,67745.0,67738.0,0.00030807]
["bitfinex","BTCUSD",1771801334099,0.07380803,67744.0,67738.0,0.00030807]
["bitfinex","BTCUSD",1771801334423,0.07380639,67745.0,67738.0,0.00030807]
["bitfinex","BTCUSD",1771801334424,0.07380685,67745.0,67738.0,0.00030807]
["bitfinex","BTCUSD",1771801334957,0.43583317,67746.0,67738.0,0.00030807]
["bitfinex","BTCUSD",1771801335160,0.07380822,67744.0,67738.0,0.00030807]
["bitfinex","BTCUSD",1771801335857,0.07380836,67743.0,67738.0,0.00030807]
["bitfinex","BTCUSD",1771801336418,0.44197897,67741.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771801337158,0.51579017,67741.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771801337765,0.44197897,67741.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771801338304,0.07381204,67740.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771801338509,0.07381204,67740.0,67734.0,0.0002]
["bitfinex","BTCUSD",1771801338676,0.07381204,67740.0,67732.0,0.0001591]
["bitfinex","BTCUSD",1771801338885,0.44197897,67739.0,67732.0,0.07382014]
["bitfinex","BTCUSD",1771801339082,0.44179074,67739.0,67731.0,0.0740196]
["bitfinex","BTCUSD",1771801339306,0.44190621,67739.0,67731.0,0.0002]
["bitfinex","BTCUSD",1771801339553,0.51560537,67738.0,67731.0,0.0002]
["bitfinex","BTCUSD",1771801339942,0.07381514,67737.0,67730.0,5.25e-06]
["bitfinex","BTCUSD",1771801340179,0.00011547,67739.0,67730.0,5.25e-06]
["bitfinex","BTCUSD",1771801340180,0.07363234,67732.0,67730.0,5.25e-06]
["bitfinex","BTCUSD",1771801340323,0.44197897,67732.0,67730.0,5.25e-06]
["bitfinex","BTCUSD",1771801340525,0.5157994,67732.0,67720.0,0.17387435]
["bitfinex","BTCUSD",1771801340744,0.00016,67730.0,67720.0,0.17387435]
["bitfinex","BTCUSD",1771801340925,0.00016,67730.0,67722.0,0.07382917]
["bitfinex","BTCUSD",1771801341799,0.00016,67730.0,67724.0,0.07382831]
["bitfinex","BTCUSD",1771801342286,0.00016,67730.0,67724.0,0.07382892]
["bitfinex","BTCUSD",1771801343285,4e-05,67726.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771801344290,4e-05,67726.0,67724.0,0.07382832]
["bitfinex","BTCUSD",1771801345179,4e-05,67726.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771801345821,4e-05,67726.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771801346304,9.176e-05,67730.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771801346508,0.00019637,67730.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771801347354,0.07401996,67730.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771801347513,0.00019637,67730.0,67720.0,0.0002]
["bitfinex","BTCUSD",1771801347718,0.44141405,67721.0,67717.0,0.0002]
["bitfinex","BTCUSD",1771801348129,0.0738324,67721.0,67717.0,0.0002]
["bitfinex","BTCUSD",1771801348317,0.51581224,67722.0,67717.0,0.0002]
["bitfinex","BTCUSD",1771801348518,0.07383306,67721.0,67717.0,0.0002]
["bitfinex","BTCUSD",1771801348748,0.07383346,67720.0,67717.0,0.0002]
["bitfinex","BTCUSD",1771801349529,0.07383627,67718.0,67710.0,0.07420351]
["bitfinex","BTCUSD",1771801349770,0.07383629,67718.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771801350289,0.07403309,67717.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771801350406,0.07403309,67717.0,67707.0,0.0002167]
["bitfinex","BTCUSD",1771801350407,0.00019637,67717.0,67707.0,0.0002167]
["bitfinex","BTCUSD",1771801350606,0.00019637,67717.0,67702.0,0.07385237]
["bitfinex","BTCUSD",1771801350607,0.07384401,67711.0,67702.0,0.07385237]
["bitfinex","BTCUSD",1771801350815,0.07384401,67711.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801350816,0.07384629,67709.0,67700.0,0.07401515]
["bitfinex","BTCUSD",1771801351016,0.0738489,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801351231,0.07384711,67708.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801351436,0.07385127,67704.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801351774,0.07385105,67704.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801352376,0.07385043,67705.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801352585,0.07405052,67701.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801352825,0.07401052,67701.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801353750,0.07401052,67701.0,67693.0,0.0002508]
["bitfinex","BTCUSD",1771801353751,0.0738587,67697.0,67693.0,0.0002508]
["bitfinex","BTCUSD",1771801353959,0.07385991,67696.0,67693.0,0.0002508]
["bitfinex","BTCUSD",1771801354165,0.07385991,67696.0,67682.0,0.46321311]
["bitfinex","BTCUSD",1771801354166,0.07386188,67694.0,67677.0,0.29551886]
["bitfinex","BTCUSD",1771801354386,0.07386188,67694.0,67685.0,0.07387066]
["bitfinex","BTCUSD",1771801354387,0.07367348,67694.0,67685.0,0.07387066]
["bitfinex","BTCUSD",1771801354599,0.07348508,67694.0,67685.0,0.07387066]
["bitfinex","BTCUSD",1771801354977,0.07386317,67693.0,67684.0,0.07387245]
["bitfinex","BTCUSD",1771801355222,0.07386317,67693.0,67686.0,0.1774757]
["bitfinex","BTCUSD",1771801355804,0.07386289,67693.0,67686.0,0.1774757]
["bitfinex","BTCUSD",1771801355966,0.07386203,67694.0,67686.0,0.1774757]
["bitfinex","BTCUSD",1771801356150,0.07386203,67694.0,67686.0,0.25134614]
["bitfinex","BTCUSD",1771801356360,0.07385928,67697.0,67686.0,0.07387033]
["bitfinex","BTCUSD",1771801356558,0.07386059,67696.0,67687.0,0.07386909]
["bitfinex","BTCUSD",1771801356867,0.07397603,67696.0,67687.0,0.07386909]
["bitfinex","BTCUSD",1771801357073,0.07386089,67695.0,67687.0,0.07386909]
["bitfinex","BTCUSD",1771801357272,0.07386089,67695.0,67685.0,0.07387122]
["bitfinex","BTCUSD",1771801357273,0.07386187,67694.0,67685.0,0.07387122]
["bitfinex","BTCUSD",1771801357670,0.07397608,67696.0,67686.0,0.07386956]
["bitfinex","BTCUSD",1771801357991,0.07397608,67696.0,67686.0,0.07387015]
["bitfinex","BTCUSD",1771801357992,0.07404949,67695.0,67686.0,0.07387015]
["bitfinex","BTCUSD",1771801358257,0.07404949,67695.0,67685.0,0.07387122]
["bitfinex","BTCUSD",1771801358258,4e-05,67688.0,67687.0,0.07370909]
["bitfinex","BTCUSD",1771801358419,4e-05,67688.0,67685.0,0.07387138]
["bitfinex","BTCUSD",1771801358613,4e-05,67688.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771801359711,4e-05,67688.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771801360000,4e-05,67690.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771801361267,3.994e-05,67690.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771801363794,3.994e-05,67690.0,67685.0,0.07387134]
["bitfinex","BTCUSD",1771801367053,3.994e-05,67690.0,67686.0,0.07387044]
["bitfinex","BTCUSD",1771801367256,3.994e-05,67690.0,67685.0,0.07387125]
["bitfinex","BTCUSD",1771801367464,3.994e-05,67690.0,67686.0,0.07387043]
["bitfinex","BTCUSD",1771801367783,3.994e-05,67690.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771801367987,3.994e-05,67690.0,67684.0,0.07387241]
["bitfinex","BTCUSD",1771801368212,3.994e-05,67690.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771801368213,3.994e-05,67690.0,67682.0,0.07387384]
["bitfinex","BTCUSD",1771801368434,3.994e-05,67690.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771801368809,0.07390634,67690.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771801370250,3.994e-05,67690.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771801370454,0.07386793,67689.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771801371335,0.07390625,67690.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771801371535,3.994e-05,67690.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771801371739,3.994e-05,67690.0,67680.0,0.07407491]
["bitfinex","BTCUSD",1771801371939,0.52686173,67690.0,67680.0,0.07407491]
["bitfinex","BTCUSD",1771801372141,0.07386749,67689.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771801372340,0.07386749,67689.0,67680.0,0.07407693]
["bitfinex","BTCUSD",1771801372621,0.45299486,67690.0,67680.0,0.07407693]
["bitfinex","BTCUSD",1771801372795,0.07386735,67689.0,67681.0,0.07387526]
["bitfinex","BTCUSD",1771801372940,0.45299486,67690.0,67681.0,0.07387526]
["bitfinex","BTCUSD",1771801373144,0.26716,67757.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771801373145,0.45315492,67700.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771801373347,0.0002,67700.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771801373767,0.0002,67700.0,67691.0,0.07386471]
["bitfinex","BTCUSD",1771801373972,0.0002,67700.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801374170,0.45295492,67697.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801374374,0.07386295,67693.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801374595,0.07367451,67693.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801374804,0.0738621,67694.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801374976,0.07386176,67695.0,67686.0,0.07391027]
["bitfinex","BTCUSD",1771801375761,0.07386202,67694.0,67686.0,0.07391027]
["bitfinex","BTCUSD",1771801376343,0.07386202,67694.0,67686.0,0.02959254]
["bitfinex","BTCUSD",1771801376577,0.07386202,67694.0,67686.0,0.02979254]
["bitfinex","BTCUSD",1771801376727,0.07426202,67694.0,67686.0,0.02979254]
["bitfinex","BTCUSD",1771801377738,0.07426202,67694.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771801378146,0.07386289,67693.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771801380862,0.073486,67693.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771801381486,0.07329764,67693.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771801383896,0.07386398,67692.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771801384299,0.04982478,67692.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771801384702,0.07386535,67691.0,67684.0,6e-08]
["bitfinex","BTCUSD",1771801384877,0.07386535,67691.0,67680.0,0.00036]
["bitfinex","BTCUSD",1771801385052,0.0738644,67692.0,67683.0,0.07387311]
["bitfinex","BTCUSD",1771801385252,0.52681889,67692.0,67680.0,0.07407618]
["bitfinex","BTCUSD",1771801385455,0.0004,67693.0,67680.0,0.45760385]
["bitfinex","BTCUSD",1771801385690,0.0001557,67698.0,67693.0,0.07386251]
["bitfinex","BTCUSD",1771801385890,0.07386075,67695.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801386088,0.29544483,67695.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801386449,0.07386522,67691.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801386668,0.45311062,67698.0,67679.0,0.29596195]
["bitfinex","BTCUSD",1771801386669,0.07387338,67684.0,67679.0,0.0004508]
["bitfinex","BTCUSD",1771801386840,0.07387085,67686.0,67679.0,0.0004508]
["bitfinex","BTCUSD",1771801387140,0.07387164,67685.0,67679.0,0.0004508]
["bitfinex","BTCUSD",1771801387542,0.07386919,67689.0,67680.0,0.07387698]
["bitfinex","BTCUSD",1771801387764,4e-05,67696.0,67679.0,0.01677119]
["bitfinex","BTCUSD",1771801387896,0.0006,67700.0,67692.0,0.073863]
["bitfinex","BTCUSD",1771801388311,0.07445525,67700.0,67692.0,0.073743]
["bitfinex","BTCUSD",1771801388507,0.07445525,67700.0,67691.0,0.07386477]
["bitfinex","BTCUSD",1771801388909,0.0006,67700.0,67686.0,0.44112346]
["bitfinex","BTCUSD",1771801389120,0.0006,67700.0,67679.0,0.0004508]
["bitfinex","BTCUSD",1771801389121,4e-05,67694.0,67679.0,0.0004508]
["bitfinex","BTCUSD",1771801389324,4e-05,67694.0,67680.0,0.07391705]
["bitfinex","BTCUSD",1771801389325,0.07386727,67689.0,67680.0,0.07391705]
["bitfinex","BTCUSD",1771801390585,0.07386871,67688.0,67680.0,0.07391705]
["bitfinex","BTCUSD",1771801391663,0.07386727,67689.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771801392982,0.29548993,67694.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771801392983,4e-05,67694.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771801393124,4e-05,67694.0,67679.0,0.0004508]
["bitfinex","BTCUSD",1771801393125,0.07387355,67684.0,67679.0,0.0004508]
["bitfinex","BTCUSD",1771801394167,0.04983153,67684.0,67679.0,0.0004508]
["bitfinex","BTCUSD",1771801395228,0.07386722,67690.0,67680.0,0.07387643]
["bitfinex","BTCUSD",1771801395427,0.2954899,67694.0,67679.0,0.07432786]
["bitfinex","BTCUSD",1771801395428,0.54053427,67694.0,67679.0,0.07432786]
["bitfinex","BTCUSD",1771801395555,4e-05,67694.0,67688.0,0.07386777]
["bitfinex","BTCUSD",1771801395752,4e-05,67694.0,67687.0,0.07386741]
["bitfinex","BTCUSD",1771801395980,4e-05,67694.0,67688.0,0.07386833]
["bitfinex","BTCUSD",1771801396189,4e-05,67694.0,67685.0,0.29548472]
["bitfinex","BTCUSD",1771801396390,0.0744142,67698.0,67694.0,0.0738617]
["bitfinex","BTCUSD",1771801396391,0.0005557,67698.0,67694.0,0.0738617]
["bitfinex","BTCUSD",1771801396610,0.0004,67701.0,67695.0,0.0738602]
["bitfinex","BTCUSD",1771801396989,0.0004,67701.0,67692.0,0.07386201]
["bitfinex","BTCUSD",1771801397417,0.0004,67701.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771801397592,0.0004,67701.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801397593,0.45128753,67699.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771801397828,0.45128753,67699.0,67686.0,0.0001557]
["bitfinex","BTCUSD",1771801398125,0.07386508,67691.0,67686.0,0.0001557]
["bitfinex","BTCUSD",1771801398690,0.07386438,67692.0,67686.0,0.0001557]
["bitfinex","BTCUSD",1771801400821,0.07386512,67691.0,67686.0,0.0001557]
["bitfinex","BTCUSD",1771801401633,0.07386499,67693.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801401825,0.07386204,67694.0,67686.0,0.07422618]
["bitfinex","BTCUSD",1771801402072,0.07386204,67694.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801402430,0.07386142,67695.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801402431,0.07386315,67693.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801402641,0.07386302,67693.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801402831,0.07386519,67691.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801403056,0.0738596,67696.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801403253,0.07386681,67690.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801403841,0.07386776,67689.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801404956,0.07386613,67691.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801406137,0.70806683,67690.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801406335,0.07385637,67699.0,67691.0,0.07386415]
["bitfinex","BTCUSD",1771801407404,0.01897934,67698.0,67692.0,0.07386393]
["bitfinex","BTCUSD",1771801407732,0.01897934,67698.0,67691.0,0.0738647]
["bitfinex","BTCUSD",1771801408659,0.01897934,67698.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801408858,0.07386006,67696.0,67686.0,0.074226]
["bitfinex","BTCUSD",1771801409094,0.07386156,67695.0,67686.0,0.07422567]
["bitfinex","BTCUSD",1771801410015,0.07386156,67695.0,67687.0,0.0738694]
["bitfinex","BTCUSD",1771801410241,0.07386156,67695.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801410443,0.07386178,67694.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801410647,0.45168753,67699.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801410928,0.07386356,67693.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801411473,0.07386207,67694.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801411984,0.07386293,67693.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801412359,0.09246964,67692.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801412559,0.01860558,67692.0,67686.0,0.0003557]
["bitfinex","BTCUSD",1771801414828,0.01860558,67692.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801418045,0.07386389,67694.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801419263,0.07386314,67693.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801419805,0.09284252,67693.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801420846,0.01897938,67693.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801421089,0.01897938,67693.0,67686.0,0.0741861]
["bitfinex","BTCUSD",1771801422978,0.01897938,67693.0,67687.0,0.07386931]
["bitfinex","BTCUSD",1771801423158,0.07385935,67697.0,67689.0,0.07386653]
["bitfinex","BTCUSD",1771801424047,0.07385935,67697.0,67688.0,0.07386791]
["bitfinex","BTCUSD",1771801425099,0.01897938,67696.0,67688.0,0.07386791]
["bitfinex","BTCUSD",1771801425843,0.09283915,67696.0,67688.0,0.07386791]
["bitfinex","BTCUSD",1771801426043,0.01897938,67696.0,67689.0,0.07386719]
["bitfinex","BTCUSD",1771801426241,0.01897938,67696.0,67687.0,0.07386735]
["bitfinex","BTCUSD",1771801426242,0.0004,67707.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771801426497,0.0004,67707.0,67701.0,0.07385343]
["bitfinex","BTCUSD",1771801427996,0.0004,67707.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771801428291,0.01897938,67704.0,67699.0,0.07385633]
["bitfinex","BTCUSD",1771801429312,0.01897938,67704.0,67694.0,4e-05]
["bitfinex","BTCUSD",1771801429516,0.07386171,67695.0,67685.0,0.07387091]
["bitfinex","BTCUSD",1771801429737,0.07386223,67694.0,67686.0,0.07418617]
["bitfinex","BTCUSD",1771801429917,0.07386223,67694.0,67686.0,0.07418621]
["bitfinex","BTCUSD",1771801430927,0.44724059,67697.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801431129,0.0738677,67689.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801431520,0.07386884,67688.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801431882,0.07386628,67690.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801432030,0.07386546,67691.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801432639,0.01897938,67688.0,67686.0,0.0003157]
["bitfinex","BTCUSD",1771801433281,0.01901938,67688.0,67686.0,0.0001557]
["bitfinex","BTCUSD",1771801434848,0.00059,67706.0,67686.0,0.0001557]
["bitfinex","BTCUSD",1771801434993,0.0004,67694.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771801435203,0.07385197,67703.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771801435406,0.0004,67701.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771801435608,0.0004,67701.0,67695.0,0.07386048]
["bitfinex","BTCUSD",1771801436867,0.01897938,67699.0,67695.0,0.07386048]
["bitfinex","BTCUSD",1771801438118,0.0004,67701.0,67695.0,0.07386048]
["bitfinex","BTCUSD",1771801440231,0.01897938,67699.0,67695.0,0.07386048]
["bitfinex","BTCUSD",1771801440815,0.01897938,67699.0,67694.0,0.07385991]
["bitfinex","BTCUSD",1771801441241,0.01897938,67699.0,67695.0,0.07386052]
["bitfinex","BTCUSD",1771801441622,0.01937938,67699.0,67695.0,0.07386052]
["bitfinex","BTCUSD",1771801442040,0.01937938,67699.0,67693.0,0.07386287]
["bitfinex","BTCUSD",1771801444245,0.01937938,67699.0,67692.0,0.07386349]
["bitfinex","BTCUSD",1771801444446,0.01937938,67699.0,67689.0,0.07386631]
["bitfinex","BTCUSD",1771801444743,0.09323664,67699.0,67688.0,4e-05]
["bitfinex","BTCUSD",1771801444946,0.01937938,67699.0,67686.0,0.0001557]
["bitfinex","BTCUSD",1771801445149,0.07385987,67696.0,67688.0,0.07386805]
["bitfinex","BTCUSD",1771801445290,0.07385742,67698.0,67688.0,0.07386805]
["bitfinex","BTCUSD",1771801445496,0.07385873,67697.0,67689.0,0.07386654]
["bitfinex","BTCUSD",1771801447001,0.07386042,67696.0,67688.0,0.07386805]
["bitfinex","BTCUSD",1771801447206,0.07385873,67697.0,67689.0,0.07386717]
["bitfinex","BTCUSD",1771801448156,4e-05,67692.0,67690.0,8e-05]
["bitfinex","BTCUSD",1771801448528,4e-05,67694.0,67690.0,8e-05]
["bitfinex","BTCUSD",1771801451839,0.01897938,67693.0,67686.0,0.0001557]
["bitfinex","BTCUSD",1771801452010,0.01897938,67693.0,67688.0,0.07386805]
["bitfinex","BTCUSD",1771801453601,0.01897938,67693.0,67688.0,0.07386819]
["bitfinex","BTCUSD",1771801456297,0.01897938,67693.0,67687.0,0.07386845]
["bitfinex","BTCUSD",1771801457272,0.01897938,67693.0,67688.0,0.07386756]
["bitfinex","BTCUSD",1771801460387,0.01897938,67693.0,67687.0,0.07386845]
["bitfinex","BTCUSD",1771801460609,0.01897938,67693.0,67686.0,0.07402586]
["bitfinex","BTCUSD",1771801460810,0.01897938,67693.0,67686.0,0.07402608]
["bitfinex","BTCUSD",1771801461176,0.01897938,67693.0,67687.0,0.07386909]
["bitfinex","BTCUSD",1771801461354,0.01897938,67693.0,67686.0,0.07402608]
["bitfinex","BTCUSD",1771801461355,0.01897938,67693.0,67688.0,0.07386737]
["bitfinex","BTCUSD",1771801462135,0.01897938,67693.0,67687.0,0.0738674]
["bitfinex","BTCUSD",1771801462136,0.01897938,67693.0,67689.0,0.07386708]
["bitfinex","BTCUSD",1771801463382,0.01897938,67693.0,67689.0,0.07370708]
["bitfinex","BTCUSD",1771801463383,4e-05,67690.0,67689.0,0.07370708]
["bitfinex","BTCUSD",1771801463590,0.01897938,67693.0,67689.0,0.07370708]
["bitfinex","BTCUSD",1771801463974,0.01897938,67693.0,67688.0,0.07386804]
["bitfinex","BTCUSD",1771801466686,4e-05,67694.0,67688.0,0.07386804]
["bitfinex","BTCUSD",1771801467344,4e-05,67694.0,67689.0,0.07386721]
["bitfinex","BTCUSD",1771801467871,4e-05,67694.0,67688.0,0.07386827]
["bitfinex","BTCUSD",1771801468611,0.01897938,67693.0,67688.0,0.07386827]
["bitfinex","BTCUSD",1771801469868,0.01897938,67693.0,67689.0,0.07386719]
["bitfinex","BTCUSD",1771801474084,0.01937938,67693.0,67689.0,0.07386719]
["bitfinex","BTCUSD",1771801475525,0.00036,67693.0,67689.0,0.07386719]
["bitfinex","BTCUSD",1771801475742,0.00036,67693.0,67688.0,0.07406805]
["bitfinex","BTCUSD",1771801477536,0.01897938,67692.0,67688.0,0.07406805]
["bitfinex","BTCUSD",1771801477734,0.00036,67693.0,67689.0,0.07386723]
["bitfinex","BTCUSD",1771801478165,4e-05,67692.0,67690.0,0.00012]
["bitfinex","BTCUSD",1771801479816,0.01897938,67691.0,67689.0,0.07386723]
["bitfinex","BTCUSD",1771801481902,0.01897938,67691.0,67690.0,0.07386615]
["bitfinex","BTCUSD",1771801482316,4e-05,67692.0,67691.0,0.01897938]
["bitfinex","BTCUSD",1771801484134,4e-05,67692.0,67689.0,0.07386508]
["bitfinex","BTCUSD",1771801485291,4e-05,67692.0,67690.0,0.07386595]
["bitfinex","BTCUSD",1771801487290,0.07389808,67698.0,67690.0,0.07386595]
["bitfinex","BTCUSD",1771801487291,0.00044,67706.0,67690.0,0.29550461]
["bitfinex","BTCUSD",1771801487512,0.00056,67710.0,67704.0,0.07384998]
["bitfinex","BTCUSD",1771801487708,0.00056,67710.0,67702.0,0.0738527]
["bitfinex","BTCUSD",1771801488228,0.00056,67710.0,67703.0,0.07385182]
["bitfinex","BTCUSD",1771801489425,0.00056,67710.0,67702.0,0.07385095]
["bitfinex","BTCUSD",1771801489426,0.0004,67712.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801489628,0.0004,67712.0,67707.0,0.07384682]
["bitfinex","BTCUSD",1771801489873,0.0004,67712.0,67708.0,0.07384643]
["bitfinex","BTCUSD",1771801490277,0.0004,67712.0,67707.0,0.07384682]
["bitfinex","BTCUSD",1771801490513,0.0004,67712.0,67709.0,0.07384458]
["bitfinex","BTCUSD",1771801490935,0.00047979,67712.0,67709.0,0.07384458]
["bitfinex","BTCUSD",1771801492471,0.00047979,67712.0,67710.0,0.07384419]
["bitfinex","BTCUSD",1771801493119,0.07383775,67718.0,67710.0,0.07384419]
["bitfinex","BTCUSD",1771801493276,4e-05,67712.0,67710.0,0.07380419]
["bitfinex","BTCUSD",1771801495616,4e-05,67712.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771801495822,4e-05,67712.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1771801496433,0.07383459,67719.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1771801496434,0.00056,67730.0,67724.0,0.07382811]
["bitfinex","BTCUSD",1771801496791,0.00056,67730.0,67725.0,0.07382768]
["bitfinex","BTCUSD",1771801497226,0.00056,67730.0,67725.0,0.06823676]
["bitfinex","BTCUSD",1771801497428,0.00056,67730.0,67725.0,0.06809202]
["bitfinex","BTCUSD",1771801497860,0.00056,67730.0,67720.0,0.11747334]
["bitfinex","BTCUSD",1771801497999,0.4466162,67727.0,67714.0,4e-05]
["bitfinex","BTCUSD",1771801498205,0.4466162,67725.0,67717.0,0.07383637]
["bitfinex","BTCUSD",1771801498401,0.11803334,67730.0,67714.0,4e-05]
["bitfinex","BTCUSD",1771801498402,0.4466162,67739.0,67726.0,0.07382617]
["bitfinex","BTCUSD",1771801498606,0.4466162,67739.0,67720.0,0.11763334]
["bitfinex","BTCUSD",1771801498607,0.00024962,67736.0,67720.0,0.11763334]
["bitfinex","BTCUSD",1771801498804,0.00024962,67736.0,67729.0,0.07382292]
["bitfinex","BTCUSD",1771801499012,0.00024962,67736.0,67730.0,0.07382179]
["bitfinex","BTCUSD",1771801500403,0.00024962,67736.0,67729.0,0.07382335]
["bitfinex","BTCUSD",1771801500607,0.00024962,67736.0,67725.0,0.29531189]
["bitfinex","BTCUSD",1771801500608,0.00024962,67736.0,67730.0,0.07382166]
["bitfinex","BTCUSD",1771801502001,0.00024962,67736.0,67723.0,0.295318]
["bitfinex","BTCUSD",1771801502558,0.00024962,67736.0,67728.0,0.07382467]
["bitfinex","BTCUSD",1771801503100,0.00016,67740.0,67720.0,0.01645778]
["bitfinex","BTCUSD",1771801503101,0.4466162,67745.0,67726.0,0.01629778]
["bitfinex","BTCUSD",1771801503269,0.00021541,67743.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771801504017,0.00021541,67743.0,67741.0,0.07381024]
["bitfinex","BTCUSD",1771801504224,0.00021541,67743.0,67740.0,0.07381136]
["bitfinex","BTCUSD",1771801504400,0.00021541,67743.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801504401,0.00016,67740.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801504681,0.4466162,67732.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801504883,0.07382397,67729.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801505035,0.4466162,67728.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801505432,0.4466162,67728.0,67721.0,0.07383218]
["bitfinex","BTCUSD",1771801505635,0.01645778,67740.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801505636,0.4466162,67734.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801505836,0.4466162,67734.0,67726.0,0.07382655]
["bitfinex","BTCUSD",1771801508110,0.52043455,67734.0,67726.0,0.07382655]
["bitfinex","BTCUSD",1771801508237,4e-05,67730.0,67725.0,0.07382758]
["bitfinex","BTCUSD",1771801510344,4e-05,67730.0,67726.0,0.07382673]
["bitfinex","BTCUSD",1771801512964,4e-05,67730.0,67725.0,0.07382754]
["bitfinex","BTCUSD",1771801513319,4e-05,67730.0,67724.0,0.07382881]
["bitfinex","BTCUSD",1771801513538,0.00044,67730.0,67724.0,0.07382881]
["bitfinex","BTCUSD",1771801513760,0.43401167,67729.0,67721.0,0.07383162]
["bitfinex","BTCUSD",1771801513947,0.43401167,67729.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801514965,0.43401167,67729.0,67723.0,0.07382914]
["bitfinex","BTCUSD",1771801515172,0.43401167,67729.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801515397,0.00044,67730.0,67724.0,0.07382883]
["bitfinex","BTCUSD",1771801515607,0.00044,67730.0,67726.0,0.07382669]
["bitfinex","BTCUSD",1771801516041,0.00044,67730.0,67725.0,0.07382757]
["bitfinex","BTCUSD",1771801517726,0.00044,67730.0,67724.0,0.07382883]
["bitfinex","BTCUSD",1771801517941,0.00044,67730.0,67725.0,0.0738279]
["bitfinex","BTCUSD",1771801519805,0.00044,67730.0,67726.0,0.07382652]
["bitfinex","BTCUSD",1771801520355,0.00044,67730.0,67727.0,0.07382505]
["bitfinex","BTCUSD",1771801520763,0.00044,67730.0,67725.0,0.0738279]
["bitfinex","BTCUSD",1771801520764,0.00044,67730.0,67726.0,0.07382652]
["bitfinex","BTCUSD",1771801523428,0.07426323,67730.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1771801523592,0.07426323,67730.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801523593,0.00044,67730.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801523789,0.07382436,67729.0,67720.0,0.07399277]
["bitfinex","BTCUSD",1771801524018,0.07382477,67728.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801524199,0.07382362,67729.0,67720.0,0.07399312]
["bitfinex","BTCUSD",1771801524603,0.07382362,67729.0,67721.0,0.0738319]
["bitfinex","BTCUSD",1771801525208,0.07382362,67729.0,67721.0,0.07383232]
["bitfinex","BTCUSD",1771801525608,0.07382471,67728.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801525818,0.07382471,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771801526016,0.07382402,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771801526651,0.07382402,67729.0,67721.0,0.07403231]
["bitfinex","BTCUSD",1771801526855,0.00044,67730.0,67723.0,0.07382992]
["bitfinex","BTCUSD",1771801530204,0.00044,67730.0,67722.0,0.04097764]
["bitfinex","BTCUSD",1771801530406,0.00044,67730.0,67723.0,0.04149676]
["bitfinex","BTCUSD",1771801531369,0.00044,67730.0,67722.0,0.0296318]
["bitfinex","BTCUSD",1771801531510,0.00044,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771801531721,0.00044,67730.0,67723.0,0.11770859]
["bitfinex","BTCUSD",1771801532143,0.07382469,67729.0,67723.0,0.08694749]
["bitfinex","BTCUSD",1771801532943,0.00044,67730.0,67723.0,0.08694749]
["bitfinex","BTCUSD",1771801533149,0.07426295,67730.0,67723.0,0.08694749]
["bitfinex","BTCUSD",1771801533364,0.07382364,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771801533551,0.07382364,67729.0,67721.0,0.07403225]
["bitfinex","BTCUSD",1771801535407,0.07426458,67730.0,67721.0,0.07403225]
["bitfinex","BTCUSD",1771801535609,0.07426458,67730.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771801536580,0.00044,67734.0,67724.0,0.46000954]
["bitfinex","BTCUSD",1771801536788,0.07382079,67732.0,67725.0,0.17656237]
["bitfinex","BTCUSD",1771801536996,0.43773829,67734.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1771801538035,0.43773829,67734.0,67726.0,0.07382672]
["bitfinex","BTCUSD",1771801538347,4e-05,67728.0,67726.0,0.07374672]
["bitfinex","BTCUSD",1771801540052,0.00044,67736.0,67724.0,0.44808109]
["bitfinex","BTCUSD",1771801540289,4e-05,67738.0,67732.0,0.07382002]
["bitfinex","BTCUSD",1771801540672,4e-05,67738.0,67733.0,0.0738192]
["bitfinex","BTCUSD",1771801541089,4e-05,67738.0,67732.0,0.07382009]
["bitfinex","BTCUSD",1771801541632,4e-05,67738.0,67732.0,0.01946936]
["bitfinex","BTCUSD",1771801543740,4e-05,67738.0,67730.0,0.07382218]
["bitfinex","BTCUSD",1771801543945,0.07385384,67738.0,67730.0,0.07382218]
["bitfinex","BTCUSD",1771801544244,4e-05,67738.0,67730.0,0.07382218]
["bitfinex","BTCUSD",1771801546173,4e-05,67738.0,67729.0,0.07382149]
["bitfinex","BTCUSD",1771801546397,4e-05,67738.0,67720.0,0.29553155]
["bitfinex","BTCUSD",1771801546398,0.0007108,67750.0,67740.0,0.01629778]
["bitfinex","BTCUSD",1771801546637,0.43304469,67755.0,67742.0,0.29523549]
["bitfinex","BTCUSD",1771801546867,0.43304469,67755.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771801547047,0.43304469,67755.0,67751.0,0.07379856]
["bitfinex","BTCUSD",1771801547686,0.43304469,67755.0,67752.0,0.07379768]
["bitfinex","BTCUSD",1771801548328,0.43304469,67755.0,67753.0,0.0737974]
["bitfinex","BTCUSD",1771801549688,0.53293355,67764.0,67751.0,0.07379856]
["bitfinex","BTCUSD",1771801549689,0.0001508,67766.0,67764.0,0.07378465]
["bitfinex","BTCUSD",1771801549942,0.43304469,67772.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771801549943,0.0001639,67771.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1771801550158,0.0001639,67771.0,67764.0,0.07378527]
["bitfinex","BTCUSD",1771801550376,0.0003239,67780.0,67771.0,0.07377679]
["bitfinex","BTCUSD",1771801550377,0.43304469,67779.0,67771.0,0.07377679]
["bitfinex","BTCUSD",1771801550801,0.43304469,67779.0,67765.0,0.0737843]
["bitfinex","BTCUSD",1771801551025,0.07377365,67775.0,67765.0,0.0737843]
["bitfinex","BTCUSD",1771801551218,0.43304469,67768.0,67764.0,0.07389896]
["bitfinex","BTCUSD",1771801551425,0.43304469,67768.0,67766.0,0.07378292]
["bitfinex","BTCUSD",1771801551633,0.43304469,67768.0,67764.0,0.00011564]
["bitfinex","BTCUSD",1771801551843,0.43304469,67768.0,67764.0,0.07390049]
["bitfinex","BTCUSD",1771801552044,0.43304469,67768.0,67765.0,0.07378396]
["bitfinex","BTCUSD",1771801552197,0.43304469,67768.0,67764.0,0.00011564]
["bitfinex","BTCUSD",1771801552607,0.43304469,67768.0,67764.0,0.0739002]
["bitfinex","BTCUSD",1771801552823,0.43304469,67768.0,67765.0,0.07378421]
["bitfinex","BTCUSD",1771801553225,4e-05,67766.0,67765.0,0.07374421]
["bitfinex","BTCUSD",1771801557401,0.00044,67766.0,67763.0,0.03951708]
["bitfinex","BTCUSD",1771801557606,0.43304469,67765.0,67745.0,0.17736]
["bitfinex","BTCUSD",1771801557809,0.07378826,67762.0,67745.0,0.17736]
["bitfinex","BTCUSD",1771801558012,0.50683428,67761.0,67751.0,0.07379877]
["bitfinex","BTCUSD",1771801558306,0.43304469,67761.0,67753.0,0.07379743]
["bitfinex","BTCUSD",1771801558894,0.50683386,67761.0,67752.0,0.07379835]
["bitfinex","BTCUSD",1771801559300,0.00055557,67766.0,67748.0,0.0001639]
["bitfinex","BTCUSD",1771801559301,0.43304469,67759.0,67748.0,0.0001639]
["bitfinex","BTCUSD",1771801559657,0.43304469,67759.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771801559828,0.43304469,67750.0,67741.0,0.07380962]
["bitfinex","BTCUSD",1771801560276,0.43304469,67750.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771801560781,0.43304469,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771801560987,0.5068455,67750.0,67741.0,0.07381023]
["bitfinex","BTCUSD",1771801561356,0.43304469,67750.0,67742.0,0.07380923]
["bitfinex","BTCUSD",1771801561540,0.4328564,67750.0,67743.0,0.07380831]
["bitfinex","BTCUSD",1771801563011,0.43266819,67750.0,67743.0,0.07380831]
["bitfinex","BTCUSD",1771801563797,0.38833851,67750.0,67743.0,0.07380831]
["bitfinex","BTCUSD",1771801564214,0.38833851,67750.0,67743.0,0.07400831]
["bitfinex","BTCUSD",1771801568296,4e-05,67744.0,67743.0,0.07396831]
["bitfinex","BTCUSD",1771801569104,4e-05,67744.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801569792,0.07384092,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801569975,0.50838634,67750.0,67743.0,0.0012]
["bitfinex","BTCUSD",1771801570186,0.50819811,67750.0,67743.0,0.0012]
["bitfinex","BTCUSD",1771801570379,0.50819811,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801570380,0.50860347,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801570745,6.827e-05,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801575154,6.827e-05,67749.0,67743.0,0.07400823]
["bitfinex","BTCUSD",1771801577087,0.43508191,67750.0,67743.0,0.07400823]
["bitfinex","BTCUSD",1771801577963,0.07380182,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801578214,0.43508191,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801578957,0.00018819,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801579571,0.00018819,67749.0,67743.0,0.07400833]
["bitfinex","BTCUSD",1771801580871,0.43508191,67750.0,67743.0,0.07400833]
["bitfinex","BTCUSD",1771801582789,0.01879112,67749.0,67743.0,0.07400833]
["bitfinex","BTCUSD",1771801584392,0.43489365,67750.0,67743.0,0.07400833]
["bitfinex","BTCUSD",1771801584641,0.4345171,67750.0,67743.0,0.07400833]
["bitfinex","BTCUSD",1771801586503,0.01860285,67749.0,67743.0,0.07400833]
["bitfinex","BTCUSD",1771801587328,0.01860285,67749.0,67743.0,0.2505707]
["bitfinex","BTCUSD",1771801587545,0.07380292,67748.0,67743.0,0.17676237]
["bitfinex","BTCUSD",1771801587705,0.01860285,67749.0,67743.0,0.17676237]
["bitfinex","BTCUSD",1771801587889,0.01860285,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801588104,0.01860285,67749.0,67743.0,0.07400811]
["bitfinex","BTCUSD",1771801589372,0.01860285,67749.0,67743.0,0.25057048]
["bitfinex","BTCUSD",1771801589598,0.01860285,67749.0,67743.0,0.24931184]
["bitfinex","BTCUSD",1771801590296,0.01860285,67749.0,67743.0,0.22416374]
["bitfinex","BTCUSD",1771801591687,0.01860285,67749.0,67743.0,0.22401901]
["bitfinex","BTCUSD",1771801592129,0.01860285,67749.0,67747.0,0.11780143]
["bitfinex","BTCUSD",1771801593709,0.01860285,67749.0,67743.0,0.22401901]
["bitfinex","BTCUSD",1771801593710,0.01860285,67749.0,67743.0,0.04745664]
["bitfinex","BTCUSD",1771801593938,0.01860285,67749.0,67742.0,0.07380886]
["bitfinex","BTCUSD",1771801594172,0.01860285,67749.0,67741.0,0.17656237]
["bitfinex","BTCUSD",1771801594348,0.01860285,67749.0,67742.0,0.07380938]
["bitfinex","BTCUSD",1771801594967,0.01860285,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801595170,0.01860285,67749.0,67743.0,0.07400823]
["bitfinex","BTCUSD",1771801595793,0.01860285,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801596531,0.01860285,67749.0,67743.0,0.07400824]
["bitfinex","BTCUSD",1771801598209,4e-05,67744.0,67743.0,0.07396824]
["bitfinex","BTCUSD",1771801600870,4e-05,67744.0,67743.0,0.07382349]
["bitfinex","BTCUSD",1771801601492,4e-05,67744.0,67743.0,0.07382348]
["bitfinex","BTCUSD",1771801602594,4e-05,67744.0,67743.0,0.25038585]
["bitfinex","BTCUSD",1771801602928,4e-05,67744.0,67743.0,0.17657761]
["bitfinex","BTCUSD",1771801603150,4e-05,67744.0,67740.0,0.0739715]
["bitfinex","BTCUSD",1771801603548,0.01879107,67743.0,67740.0,0.0739715]
["bitfinex","BTCUSD",1771801604507,4e-05,67748.0,67745.0,0.07380556]
["bitfinex","BTCUSD",1771801604952,4e-05,67748.0,67746.0,0.07380424]
["bitfinex","BTCUSD",1771801605458,4e-05,67748.0,67745.0,0.07380556]
["bitfinex","BTCUSD",1771801605914,4e-05,67758.0,67750.0,0.07380004]
["bitfinex","BTCUSD",1771801606200,4e-05,67758.0,67746.0,0.11729276]
["bitfinex","BTCUSD",1771801606335,4e-05,67758.0,67751.0,0.07379958]
["bitfinex","BTCUSD",1771801608137,4e-05,67758.0,67750.0,0.07380039]
["bitfinex","BTCUSD",1771801608598,4e-05,67758.0,67751.0,0.07379929]
["bitfinex","BTCUSD",1771801608935,0.0004,67757.0,67751.0,0.07379929]
["bitfinex","BTCUSD",1771801610018,0.00016,67770.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1771801610173,0.00016,67770.0,67762.0,0.07378715]
["bitfinex","BTCUSD",1771801610595,0.00016,67770.0,67763.0,0.07378572]
["bitfinex","BTCUSD",1771801612027,0.00016,67770.0,67762.0,0.07378715]
["bitfinex","BTCUSD",1771801612222,0.00016,67770.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771801613279,4e-05,67764.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771801613484,4e-05,67764.0,67745.0,0.21990011]
["bitfinex","BTCUSD",1771801613683,0.4291786,67752.0,67744.0,0.0738466]
["bitfinex","BTCUSD",1771801613955,0.4291786,67752.0,67745.0,0.07380541]
["bitfinex","BTCUSD",1771801614155,0.4291786,67752.0,67744.0,0.07384529]
["bitfinex","BTCUSD",1771801614381,0.4291786,67757.0,67750.0,0.07379994]
["bitfinex","BTCUSD",1771801615435,0.4291786,67757.0,67749.0,0.07379986]
["bitfinex","BTCUSD",1771801617381,0.4291786,67757.0,67750.0,0.07379975]
["bitfinex","BTCUSD",1771801617943,0.4291786,67757.0,67749.0,0.07379986]
["bitfinex","BTCUSD",1771801618585,0.50297223,67757.0,67749.0,0.07379986]
["bitfinex","BTCUSD",1771801622133,0.50297181,67757.0,67749.0,0.05417174]
["bitfinex","BTCUSD",1771801622328,4e-05,67758.0,67747.0,0.11729276]
["bitfinex","BTCUSD",1771801622633,4e-05,67758.0,67746.0,4e-05]
["bitfinex","BTCUSD",1771801622634,0.50297597,67754.0,67748.0,4e-05]
["bitfinex","BTCUSD",1771801623211,0.50297597,67754.0,67746.0,4e-05]
["bitfinex","BTCUSD",1771801623212,0.4291786,67754.0,67746.0,0.07374028]
["bitfinex","BTCUSD",1771801623436,0.50297582,67754.0,67744.0,0.07384523]
["bitfinex","BTCUSD",1771801623793,0.07380377,67748.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801623994,0.4291786,67754.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801623995,0.07380101,67750.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801624122,0.07380195,67749.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801624333,0.72436886,67753.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801624334,0.07380176,67751.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801624561,0.07380102,67750.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801625070,0.07380102,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801625720,0.07379987,67751.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771801626816,0.07379987,67751.0,67743.0,0.0740081]
["bitfinex","BTCUSD",1771801627024,0.07379891,67752.0,67744.0,0.07380724]
["bitfinex","BTCUSD",1771801628137,0.07379991,67751.0,67743.0,0.07400812]
["bitfinex","BTCUSD",1771801628343,4e-05,67744.0,67743.0,0.00016]
["bitfinex","BTCUSD",1771801628686,4e-05,67744.0,67743.0,0.07396836]
["bitfinex","BTCUSD",1771801629738,4e-05,67748.0,67744.0,0.07380698]
["bitfinex","BTCUSD",1771801630632,0.0002,67760.0,67753.0,0.07379672]
["bitfinex","BTCUSD",1771801630838,0.0002,67760.0,67752.0,0.07379675]
["bitfinex","BTCUSD",1771801630839,0.00012529,67758.0,67752.0,0.07379675]
["bitfinex","BTCUSD",1771801631068,0.00012529,67758.0,67754.0,0.07379637]
["bitfinex","BTCUSD",1771801631492,0.00012529,67758.0,67753.0,0.07379733]
["bitfinex","BTCUSD",1771801631817,0.43667732,67757.0,67738.0,4e-05]
["bitfinex","BTCUSD",1771801632022,0.00012529,67758.0,67738.0,4e-05]
["bitfinex","BTCUSD",1771801632023,0.43667732,67753.0,67738.0,4e-05]
["bitfinex","BTCUSD",1771801632308,9.538e-05,67747.0,67740.0,5.537e-05]
["bitfinex","BTCUSD",1771801632631,9.538e-05,67747.0,67740.0,0.0738662]
["bitfinex","BTCUSD",1771801634029,9.538e-05,67747.0,67740.0,5.537e-05]
["bitfinex","BTCUSD",1771801635302,9.538e-05,67747.0,67740.0,0.07386608]
["bitfinex","BTCUSD",1771801636082,9.538e-05,67747.0,67740.0,5.537e-05]
["bitfinex","BTCUSD",1771801636524,9.538e-05,67747.0,67738.0,4e-05]
["bitfinex","BTCUSD",1771801636706,0.07380612,67746.0,67738.0,4e-05]
["bitfinex","BTCUSD",1771801636997,0.07380612,67746.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771801637356,0.0738994,67747.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771801637760,0.07380582,67746.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771801638499,0.07380618,67745.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771801638675,0.07380618,67745.0,67740.0,5.528e-05]
["bitfinex","BTCUSD",1771801639058,0.50660979,67745.0,67736.0,0.07396614]
["bitfinex","BTCUSD",1771801639265,0.50660979,67745.0,67736.0,0.00015058]
["bitfinex","BTCUSD",1771801639610,4e-05,67748.0,67743.0,0.07380759]
["bitfinex","BTCUSD",1771801639925,9.538e-05,67747.0,67743.0,0.07380759]
["bitfinex","BTCUSD",1771801640263,9.538e-05,67747.0,67744.0,0.0738069]
["bitfinex","BTCUSD",1771801640450,9.538e-05,67747.0,67741.0,0.07381032]
["bitfinex","BTCUSD",1771801641097,9.538e-05,67747.0,67742.0,0.07380911]
["bitfinex","BTCUSD",1771801643154,4e-05,67744.0,67742.0,0.07380911]
["bitfinex","BTCUSD",1771801644539,4e-05,67744.0,67741.0,0.07381032]
["bitfinex","BTCUSD",1771801644929,4e-05,67744.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771801645345,4e-05,67744.0,67742.0,0.07400915]
["bitfinex","BTCUSD",1771801645519,0.0002,67750.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771801645739,4e-05,67754.0,67747.0,0.07365879]
["bitfinex","BTCUSD",1771801645938,4e-05,67754.0,67747.0,0.07351409]
["bitfinex","BTCUSD",1771801646635,0.00014474,67751.0,67747.0,0.07351409]
["bitfinex","BTCUSD",1771801649595,0.00014474,67751.0,67748.0,0.0738029]
["bitfinex","BTCUSD",1771801650691,0.00014474,67751.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771801650692,4e-05,67756.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771801650920,4e-05,67756.0,67751.0,0.07379946]
["bitfinex","BTCUSD",1771801652449,0.0004,67751.0,67749.0,0.07380132]
["bitfinex","BTCUSD",1771801652754,9.552e-05,67751.0,67750.0,0.07380035]
["bitfinex","BTCUSD",1771801653191,9.552e-05,67751.0,67750.0,0.07365562]
["bitfinex","BTCUSD",1771801658514,9.552e-05,67751.0,67748.0,0.07380251]
["bitfinex","BTCUSD",1771801659587,9.552e-05,67751.0,67732.0,0.0001642]
["bitfinex","BTCUSD",1771801659588,0.46543967,67750.0,67732.0,0.0001642]
["bitfinex","BTCUSD",1771801659797,0.46543967,67750.0,67720.0,0.8136008]
["bitfinex","BTCUSD",1771801659798,5.225e-05,67730.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801660008,0.46543967,67729.0,67721.0,0.07403045]
["bitfinex","BTCUSD",1771801660222,5.225e-05,67730.0,67727.0,0.07382503]
["bitfinex","BTCUSD",1771801660406,0.17732,67734.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771801660407,0.17732,67734.0,67728.0,0.03047274]
["bitfinex","BTCUSD",1771801660637,0.46543967,67733.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771801660894,0.46543967,67733.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771801660895,0.46543967,67722.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771801661131,0.46543967,67722.0,67711.0,0.00038581]
["bitfinex","BTCUSD",1771801661353,0.01645089,67730.0,67702.0,0.0002]
["bitfinex","BTCUSD",1771801661354,0.5392731,67720.0,67702.0,0.0002]
["bitfinex","BTCUSD",1771801661566,0.5392731,67720.0,67693.0,0.0001893]
["bitfinex","BTCUSD",1771801661567,0.01629089,67712.0,67693.0,0.0001893]
["bitfinex","BTCUSD",1771801661776,0.01629089,67712.0,67694.0,0.29544715]
["bitfinex","BTCUSD",1771801661777,0.46543967,67709.0,67694.0,0.29544715]
["bitfinex","BTCUSD",1771801661989,0.46543967,67709.0,67698.0,0.07385723]
["bitfinex","BTCUSD",1771801662437,0.46543967,67707.0,67693.0,0.0001893]
["bitfinex","BTCUSD",1771801662684,0.00016,67710.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771801662685,0.46543967,67702.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771801663092,0.46543967,67702.0,67691.0,0.07386397]
["bitfinex","BTCUSD",1771801663292,0.46543967,67702.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771801663495,0.53929331,67702.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771801663722,0.00016,67710.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771801663955,0.46543967,67709.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771801664175,0.46543967,67703.0,67693.0,0.07386179]
["bitfinex","BTCUSD",1771801664810,0.46543967,67703.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771801664811,0.01629089,67703.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771801665046,0.01629089,67703.0,67662.0,0.0001893]
["bitfinex","BTCUSD",1771801665047,0.48173056,67693.0,67662.0,0.0001893]
["bitfinex","BTCUSD",1771801665250,0.46543967,67689.0,67672.0,0.29572814]
["bitfinex","BTCUSD",1771801665457,0.01629089,67690.0,67672.0,0.29572814]
["bitfinex","BTCUSD",1771801665458,0.17736,67688.0,67678.0,0.07387906]
["bitfinex","BTCUSD",1771801665665,0.17736,67688.0,67675.0,0.07388191]
["bitfinex","BTCUSD",1771801665666,0.07387158,67686.0,67675.0,0.07388191]
["bitfinex","BTCUSD",1771801665889,0.46543967,67685.0,67672.0,0.0001893]
["bitfinex","BTCUSD",1771801666320,0.46543967,67685.0,67650.0,0.01629089]
["bitfinex","BTCUSD",1771801666321,0.17736,67688.0,67657.0,0.0002984]
["bitfinex","BTCUSD",1771801666322,0.46543967,67681.0,67657.0,0.0002984]
["bitfinex","BTCUSD",1771801666518,0.07388516,67673.0,67663.0,0.07389546]
["bitfinex","BTCUSD",1771801666721,0.46543967,67680.0,67658.0,0.29560436]
["bitfinex","BTCUSD",1771801666954,0.46543967,67680.0,67657.0,0.00037819]
["bitfinex","BTCUSD",1771801666955,0.07388363,67674.0,67664.0,0.07389445]
["bitfinex","BTCUSD",1771801667086,0.46543967,67674.0,67664.0,0.07389445]
["bitfinex","BTCUSD",1771801667288,0.46543967,67674.0,67657.0,0.00037819]
["bitfinex","BTCUSD",1771801667289,0.46543967,67674.0,67666.0,0.07389139]
["bitfinex","BTCUSD",1771801667499,0.46543967,67674.0,67657.0,0.00037819]
["bitfinex","BTCUSD",1771801667500,0.17736,67688.0,67658.0,0.43199174]
["bitfinex","BTCUSD",1771801667699,0.07387737,67680.0,67670.0,0.07388693]
["bitfinex","BTCUSD",1771801668071,0.44469984,67679.0,67670.0,0.07388693]
["bitfinex","BTCUSD",1771801669104,0.44469984,67679.0,67660.0,0.29559145]
["bitfinex","BTCUSD",1771801669105,0.17736,67688.0,67661.0,0.43199174]
["bitfinex","BTCUSD",1771801669249,0.17736,67688.0,67682.0,0.07387398]
["bitfinex","BTCUSD",1771801669447,0.17736,67688.0,67672.0,0.72753375]
["bitfinex","BTCUSD",1771801669673,0.17736,67688.0,67681.0,0.07387528]
["bitfinex","BTCUSD",1771801670012,0.17736,67688.0,67657.0,0.0002984]
["bitfinex","BTCUSD",1771801670013,0.29548365,67686.0,67670.0,0.07388771]
["bitfinex","BTCUSD",1771801670203,0.17736,67688.0,67669.0,0.07388823]
["bitfinex","BTCUSD",1771801670204,0.44469984,67679.0,67669.0,0.07388823]
["bitfinex","BTCUSD",1771801670403,0.44469984,67679.0,67670.0,0.07388777]
["bitfinex","BTCUSD",1771801670602,0.07387711,67680.0,67669.0,7.979e-05]
["bitfinex","BTCUSD",1771801670603,0.44469984,67684.0,67675.0,0.07388154]
["bitfinex","BTCUSD",1771801670805,0.44469984,67684.0,67677.0,0.0738798]
["bitfinex","BTCUSD",1771801670961,0.0738754,67682.0,67672.0,0.07388494]
["bitfinex","BTCUSD",1771801671398,0.0738754,67682.0,67673.0,0.07388464]
["bitfinex","BTCUSD",1771801671774,0.44469984,67685.0,67669.0,7.979e-05]
["bitfinex","BTCUSD",1771801671982,0.07387588,67682.0,67672.0,0.07388482]
["bitfinex","BTCUSD",1771801672182,0.07387588,67682.0,67673.0,0.07388464]
["bitfinex","BTCUSD",1771801672430,0.44469984,67684.0,67673.0,0.07388464]
["bitfinex","BTCUSD",1771801672615,0.44469984,67684.0,67676.0,0.07388138]
["bitfinex","BTCUSD",1771801672871,0.51857299,67684.0,67674.0,0.07388307]
["bitfinex","BTCUSD",1771801673361,0.51857299,67684.0,67673.0,0.07388464]
["bitfinex","BTCUSD",1771801673362,4e-05,67676.0,67673.0,0.07388455]
["bitfinex","BTCUSD",1771801673585,4e-05,67676.0,67671.0,0.07388638]
["bitfinex","BTCUSD",1771801673790,4e-05,67676.0,67670.0,0.07408768]
["bitfinex","BTCUSD",1771801673922,4e-05,67676.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771801674320,0.44473984,67676.0,67669.0,7.979e-05]
["bitfinex","BTCUSD",1771801674526,0.44473984,67676.0,67669.0,0.07396797]
["bitfinex","BTCUSD",1771801674767,0.44473984,67676.0,67670.0,0.07388795]
["bitfinex","BTCUSD",1771801674960,0.44473984,67676.0,67669.0,7.979e-05]
["bitfinex","BTCUSD",1771801675661,0.44473984,67676.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801675662,0.44469984,67673.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801675855,0.4447964,67673.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801676065,9.656e-05,67673.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801676273,9.656e-05,67673.0,67667.0,0.07389087]
["bitfinex","BTCUSD",1771801676479,9.656e-05,67673.0,67666.0,0.07389221]
["bitfinex","BTCUSD",1771801676693,0.44469984,67672.0,67665.0,0.07389325]
["bitfinex","BTCUSD",1771801677017,0.44469984,67672.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801677225,0.51858697,67671.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801677398,0.44469984,67671.0,67663.0,0.07409546]
["bitfinex","BTCUSD",1771801677598,0.44469984,67671.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801677599,0.51858775,67671.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801677782,0.07388817,67670.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801677969,0.44469984,67671.0,67662.0,0.07389591]
["bitfinex","BTCUSD",1771801678166,0.44469984,67671.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771801678370,0.44469984,67671.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771801678610,0.44469984,67671.0,67660.0,0.29575361]
["bitfinex","BTCUSD",1771801678814,0.44469984,67671.0,67664.0,0.07389389]
["bitfinex","BTCUSD",1771801678995,0.44469984,67671.0,67665.0,0.07389248]
["bitfinex","BTCUSD",1771801679374,0.44469984,67671.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801679864,0.5185869,67671.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771801680076,0.5185869,67671.0,67657.0,0.0002984]
["bitfinex","BTCUSD",1771801680077,9.656e-05,67673.0,67666.0,0.0738923]
["bitfinex","BTCUSD",1771801680205,9.656e-05,67673.0,67657.0,0.0002984]
["bitfinex","BTCUSD",1771801680206,0.44469984,67671.0,67657.0,0.0002984]
["bitfinex","BTCUSD",1771801680404,0.44469984,67671.0,67665.0,0.07389332]
["bitfinex","BTCUSD",1771801680647,0.07388763,67671.0,67660.0,0.07389878]
["bitfinex","BTCUSD",1771801680823,0.44469984,67672.0,67657.0,0.0002984]
["bitfinex","BTCUSD",1771801681034,0.44469984,67672.0,67663.0,0.07389518]
["bitfinex","BTCUSD",1771801681507,0.0738991,67660.0,67657.0,0.0002984]
["bitfinex","BTCUSD",1771801681652,9.656e-05,67673.0,67643.0,0.43199174]
["bitfinex","BTCUSD",1771801681653,0.44469984,67664.0,67643.0,0.43199174]
["bitfinex","BTCUSD",1771801681853,0.44469984,67672.0,67650.0,0.43199174]
["bitfinex","BTCUSD",1771801682059,0.07388695,67671.0,67661.0,0.07389757]
["bitfinex","BTCUSD",1771801682258,0.07388699,67671.0,67654.0,0.43199174]
["bitfinex","BTCUSD",1771801682508,0.07388689,67671.0,67661.0,0.07389736]
["bitfinex","BTCUSD",1771801682987,0.07388813,67670.0,67661.0,0.07389736]
["bitfinex","BTCUSD",1771801683190,0.51858771,67672.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771801683391,0.07388707,67671.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771801683546,0.07388707,67671.0,67654.0,0.43199174]
["bitfinex","BTCUSD",1771801683547,0.44469984,67672.0,67654.0,0.073905]
["bitfinex","BTCUSD",1771801683736,0.44469984,67663.0,67655.0,0.07390424]
["bitfinex","BTCUSD",1771801684142,0.44469984,67663.0,67656.0,0.07390295]
["bitfinex","BTCUSD",1771801684519,0.44469984,67663.0,67656.0,0.07390219]
["bitfinex","BTCUSD",1771801684651,9.656e-05,67673.0,67650.0,0.43199174]
["bitfinex","BTCUSD",1771801685055,0.13325883,67675.0,67665.0,0.05074361]
["bitfinex","BTCUSD",1771801685255,0.13325883,67675.0,67665.0,0.02555537]
["bitfinex","BTCUSD",1771801685459,0.13325883,67675.0,67665.0,9.656e-05]
["bitfinex","BTCUSD",1771801685460,0.04647853,67675.0,67665.0,9.656e-05]
["bitfinex","BTCUSD",1771801685659,0.04647853,67675.0,67668.0,0.07388947]
["bitfinex","BTCUSD",1771801685856,0.0132141,67675.0,67671.0,0.07388687]
["bitfinex","BTCUSD",1771801686101,0.0132141,67675.0,67665.0,9.656e-05]
["bitfinex","BTCUSD",1771801686102,0.0132141,67675.0,67668.0,0.07388979]
["bitfinex","BTCUSD",1771801686306,0.0132141,67675.0,67665.0,0.07398925]
["bitfinex","BTCUSD",1771801686509,0.0132141,67675.0,67642.0,0.294024]
["bitfinex","BTCUSD",1771801686510,0.44469984,67671.0,67642.0,0.294024]
["bitfinex","BTCUSD",1771801686711,0.44469984,67668.0,67661.0,0.0738973]
["bitfinex","BTCUSD",1771801687057,0.07388825,67670.0,67662.0,0.0738964]
["bitfinex","BTCUSD",1771801687270,0.07388583,67672.0,67651.0,0.43199174]
["bitfinex","BTCUSD",1771801687407,0.44469984,67673.0,67663.0,0.07389506]
["bitfinex","BTCUSD",1771801687604,0.07388769,67671.0,67660.0,0.07389692]
["bitfinex","BTCUSD",1771801688234,0.07388769,67671.0,67662.0,0.07365643]
["bitfinex","BTCUSD",1771801688235,4e-05,67664.0,67662.0,0.07365643]
["bitfinex","BTCUSD",1771801688769,4e-05,67664.0,67661.0,0.07389772]
["bitfinex","BTCUSD",1771801689197,0.0739222,67676.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771801689353,0.07388377,67674.0,67665.0,0.07389277]
["bitfinex","BTCUSD",1771801689762,0.07388377,67674.0,67664.0,0.07389416]
["bitfinex","BTCUSD",1771801689937,0.0133298,67675.0,67664.0,0.07389448]
["bitfinex","BTCUSD",1771801689938,0.07388589,67672.0,67664.0,0.07389448]
["bitfinex","BTCUSD",1771801690343,0.07388589,67672.0,67662.0,0.07389598]
["bitfinex","BTCUSD",1771801690344,0.07388603,67672.0,67663.0,0.0738953]
["bitfinex","BTCUSD",1771801690700,0.0738858,67672.0,67663.0,0.07389549]
["bitfinex","BTCUSD",1771801690853,0.07388708,67671.0,67663.0,0.07389549]
["bitfinex","BTCUSD",1771801691882,0.07388617,67672.0,67664.0,0.07389451]
["bitfinex","BTCUSD",1771801692585,0.42973474,67674.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771801692720,0.0133298,67675.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771801692721,0.42973474,67670.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771801692937,0.42973474,67670.0,67664.0,0.07389359]
["bitfinex","BTCUSD",1771801693567,0.0133298,67675.0,67660.0,0.29575427]
["bitfinex","BTCUSD",1771801693915,0.0738848,67673.0,67664.0,0.07389371]
["bitfinex","BTCUSD",1771801694095,0.07388654,67672.0,67663.0,0.07409523]
["bitfinex","BTCUSD",1771801694588,0.07388654,67672.0,67663.0,0.0667056]
["bitfinex","BTCUSD",1771801694801,0.07388654,67672.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771801695330,0.0133298,67675.0,67662.0,0.44967604]
["bitfinex","BTCUSD",1771801695532,0.07388367,67674.0,67662.0,0.7452599]
["bitfinex","BTCUSD",1771801695682,0.0133298,67675.0,67666.0,0.0738903]
["bitfinex","BTCUSD",1771801695883,0.0133298,67675.0,67664.0,0.29557536]
["bitfinex","BTCUSD",1771801696104,0.0133298,67675.0,67668.0,0.07388939]
["bitfinex","BTCUSD",1771801696663,0.178,67682.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771801696859,0.00044,67682.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771801697068,0.00044,67682.0,67675.0,0.07388165]
["bitfinex","BTCUSD",1771801697270,0.00044,67682.0,67675.0,0.07388178]
["bitfinex","BTCUSD",1771801697622,0.00044,67682.0,67674.0,0.0738829]
["bitfinex","BTCUSD",1771801698442,0.00044,67682.0,67675.0,0.07388228]
["bitfinex","BTCUSD",1771801698623,0.00044,67682.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771801698818,0.00044,67682.0,67671.0,0.29554531]
["bitfinex","BTCUSD",1771801699039,0.00044,67682.0,67675.0,0.07388162]
["bitfinex","BTCUSD",1771801699241,0.00044,67682.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771801699645,0.00044,67682.0,67675.0,0.07388162]
["bitfinex","BTCUSD",1771801699958,4e-05,67684.0,67680.0,0.07387606]
["bitfinex","BTCUSD",1771801700160,4e-05,67684.0,67679.0,0.07387606]
["bitfinex","BTCUSD",1771801700710,0.0004,67682.0,67679.0,0.07387606]
["bitfinex","BTCUSD",1771801701264,0.0004,67682.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771801701680,0.07427493,67682.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771801701890,0.07427493,67682.0,67673.0,0.07388375]
["bitfinex","BTCUSD",1771801702265,0.0004,67682.0,67674.0,0.07388279]
["bitfinex","BTCUSD",1771801702704,0.00021186,67682.0,67674.0,0.07388279]
["bitfinex","BTCUSD",1771801703399,0.00021186,67682.0,67675.0,0.07388231]
["bitfinex","BTCUSD",1771801703602,4e-05,67676.0,67675.0,0.07388231]
["bitfinex","BTCUSD",1771801704479,4e-05,67676.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771801704678,4e-05,67676.0,67675.0,0.07388252]
["bitfinex","BTCUSD",1771801705291,4e-05,67676.0,67675.0,0.07488252]
["bitfinex","BTCUSD",1771801705822,6.815e-05,67681.0,67676.0,0.0738814]
["bitfinex","BTCUSD",1771801706150,0.07362252,67679.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771801706354,0.0738773,67680.0,67672.0,0.07392568]
["bitfinex","BTCUSD",1771801706907,0.0738773,67680.0,67675.0,0.001]
["bitfinex","BTCUSD",1771801707101,0.0738773,67680.0,67672.0,0.07392568]
["bitfinex","BTCUSD",1771801707102,6.815e-05,67681.0,67673.0,0.07388444]
["bitfinex","BTCUSD",1771801707643,6.815e-05,67681.0,67674.0,0.07388266]
["bitfinex","BTCUSD",1771801707949,0.0004,67679.0,67674.0,0.07388266]
["bitfinex","BTCUSD",1771801709670,6.815e-05,67678.0,67674.0,0.07388266]
["bitfinex","BTCUSD",1771801710863,9.185e-05,67679.0,67674.0,0.07388266]
["bitfinex","BTCUSD",1771801711269,9.185e-05,67679.0,67674.0,0.06109142]
["bitfinex","BTCUSD",1771801712526,9.185e-05,67679.0,67673.0,0.07388444]
["bitfinex","BTCUSD",1771801712718,4e-05,67684.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771801712923,4e-05,67684.0,67677.0,0.07388032]
["bitfinex","BTCUSD",1771801713782,4e-05,67684.0,67678.0,0.07387898]
["bitfinex","BTCUSD",1771801715487,0.25187081,67686.0,67678.0,0.07387898]
["bitfinex","BTCUSD",1771801715693,0.073707,67685.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771801716062,0.25187081,67686.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771801716270,0.25187081,67686.0,67678.0,0.07387908]
["bitfinex","BTCUSD",1771801717296,0.178,67686.0,67678.0,0.07387908]
["bitfinex","BTCUSD",1771801717746,0.25187076,67686.0,67678.0,0.07387908]
["bitfinex","BTCUSD",1771801718349,4e-05,67680.0,67678.0,0.07387908]
["bitfinex","BTCUSD",1771801718559,4e-05,67688.0,67674.0,0.00024]
["bitfinex","BTCUSD",1771801718732,4e-05,67688.0,67681.0,0.07387497]
["bitfinex","BTCUSD",1771801719086,4e-05,67688.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771801719087,4e-05,67688.0,67682.0,0.07387485]
["bitfinex","BTCUSD",1771801723697,0.00025181,67689.0,67682.0,0.07387485]
["bitfinex","BTCUSD",1771801724411,0.0004,67688.0,67681.0,0.07387553]
["bitfinex","BTCUSD",1771801724625,0.0004,67688.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771801724985,0.0004,67688.0,67681.0,0.07387515]
["bitfinex","BTCUSD",1771801725176,0.0004,67688.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771801725582,0.0004,67688.0,67681.0,0.07387504]
["bitfinex","BTCUSD",1771801726559,0.07426571,67691.0,67680.0,0.07387676]
["bitfinex","BTCUSD",1771801726560,0.0004,67691.0,67687.0,0.07386874]
["bitfinex","BTCUSD",1771801726713,0.0004,67693.0,67688.0,0.07386753]
["bitfinex","BTCUSD",1771801726912,4e-05,67694.0,67682.0,0.07391379]
["bitfinex","BTCUSD",1771801727112,0.07390214,67694.0,67686.0,0.07386978]
["bitfinex","BTCUSD",1771801728124,0.07386593,67691.0,67683.0,0.07387347]
["bitfinex","BTCUSD",1771801728341,0.0738644,67692.0,67684.0,0.0738725]
["bitfinex","BTCUSD",1771801728536,0.0738644,67692.0,67684.0,0.05094951]
["bitfinex","BTCUSD",1771801729254,0.0739044,67692.0,67682.0,0.0337581]
["bitfinex","BTCUSD",1771801729460,0.0739044,67692.0,67684.0,0.07387188]
["bitfinex","BTCUSD",1771801729658,0.0739044,67692.0,67684.0,0.07151546]
["bitfinex","BTCUSD",1771801733013,0.0743044,67692.0,67684.0,0.07151546]
["bitfinex","BTCUSD",1771801733373,4e-05,67686.0,67684.0,0.07151546]
["bitfinex","BTCUSD",1771801733929,4e-05,67686.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771801734131,0.07386303,67693.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771801734132,0.17792,67695.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771801734334,0.17792,67695.0,67688.0,0.07386743]
["bitfinex","BTCUSD",1771801734533,0.17792,67695.0,67689.0,0.07386688]
["bitfinex","BTCUSD",1771801734934,0.17792,67695.0,67688.0,0.07386805]
["bitfinex","BTCUSD",1771801736113,0.17792,67695.0,67689.0,0.07386707]
["bitfinex","BTCUSD",1771801736960,0.17792,67695.0,67688.0,0.07386788]
["bitfinex","BTCUSD",1771801737183,0.17792,67695.0,67689.0,0.07386721]
["bitfinex","BTCUSD",1771801737907,0.07429807,67698.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771801737908,0.00044,67698.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771801738080,0.00044,67702.0,67690.0,0.0002]
["bitfinex","BTCUSD",1771801738274,0.0002,67700.0,67696.0,0.0738592]
["bitfinex","BTCUSD",1771801738473,0.00031567,67700.0,67696.0,0.0738592]
["bitfinex","BTCUSD",1771801738681,0.00031567,67700.0,67697.0,0.07385843]
["bitfinex","BTCUSD",1771801739603,0.00031567,67700.0,67696.0,0.07385925]
["bitfinex","BTCUSD",1771801739847,0.43170769,67709.0,67690.0,0.11752936]
["bitfinex","BTCUSD",1771801739848,0.00016,67710.0,67697.0,0.001]
["bitfinex","BTCUSD",1771801740053,0.00016,67710.0,67690.0,0.11752936]
["bitfinex","BTCUSD",1771801740054,0.00016,67710.0,67699.0,0.11752936]
["bitfinex","BTCUSD",1771801740258,0.07384827,67707.0,67699.0,0.00011567]
["bitfinex","BTCUSD",1771801740428,0.19153581,67710.0,67699.0,0.07397117]
["bitfinex","BTCUSD",1771801740631,0.07384699,67708.0,67699.0,0.07397117]
["bitfinex","BTCUSD",1771801740839,0.0738463,67709.0,67699.0,0.00011567]
["bitfinex","BTCUSD",1771801741047,0.11768936,67710.0,67699.0,0.00011567]
["bitfinex","BTCUSD",1771801741254,0.07385088,67704.0,67699.0,0.00011567]
["bitfinex","BTCUSD",1771801741749,0.07385186,67705.0,67699.0,0.00011567]
["bitfinex","BTCUSD",1771801742190,0.07385309,67702.0,67699.0,0.00011567]
["bitfinex","BTCUSD",1771801742823,0.29539253,67707.0,67699.0,0.00011567]
["bitfinex","BTCUSD",1771801743049,0.07385277,67704.0,67699.0,0.00011567]
["bitfinex","BTCUSD",1771801743262,0.43170769,67708.0,67694.0,4e-05]
["bitfinex","BTCUSD",1771801743422,0.07385609,67700.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771801743763,0.07385816,67698.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771801743918,0.43170769,67703.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771801744120,0.07385643,67699.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771801744321,0.50556296,67700.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771801744522,0.43170769,67700.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771801744729,0.43186769,67720.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801744926,0.43170769,67712.0,67700.0,0.0002757]
["bitfinex","BTCUSD",1771801745128,0.07384518,67710.0,67700.0,0.0002757]
["bitfinex","BTCUSD",1771801745652,0.43170769,67708.0,67700.0,0.0002757]
["bitfinex","BTCUSD",1771801745816,0.07385099,67704.0,67695.0,0.07385975]
["bitfinex","BTCUSD",1771801746020,0.43170769,67703.0,67696.0,0.02054542]
["bitfinex","BTCUSD",1771801746715,0.17752,67711.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801746716,0.25136335,67711.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801747075,0.25136335,67711.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771801747303,0.07384433,67710.0,67700.0,0.07401312]
["bitfinex","BTCUSD",1771801747587,0.07384651,67708.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801747797,0.25136354,67711.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801747978,0.43170769,67710.0,67702.0,0.07385301]
["bitfinex","BTCUSD",1771801748180,0.43170769,67710.0,67702.0,0.07349301]
["bitfinex","BTCUSD",1771801748181,4e-05,67706.0,67702.0,0.07349301]
["bitfinex","BTCUSD",1771801748387,4e-05,67706.0,67700.0,0.07401444]
["bitfinex","BTCUSD",1771801748388,0.0004,67704.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771801748594,0.0004,67704.0,67699.0,0.07385612]
["bitfinex","BTCUSD",1771801748595,0.0004,67704.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771801748795,0.0004,67704.0,67684.0,0.07411247]
["bitfinex","BTCUSD",1771801748796,0.46619542,67693.0,67684.0,0.07411247]
["bitfinex","BTCUSD",1771801748995,0.46631109,67693.0,67684.0,0.07411247]
["bitfinex","BTCUSD",1771801749201,0.46631109,67693.0,67686.0,0.07387025]
["bitfinex","BTCUSD",1771801749522,0.46631109,67693.0,67686.0,0.07387016]
["bitfinex","BTCUSD",1771801749827,0.46631109,67693.0,67684.0,0.00024]
["bitfinex","BTCUSD",1771801749976,0.07386717,67690.0,67681.0,0.07387581]
["bitfinex","BTCUSD",1771801750162,0.46619542,67690.0,67682.0,0.07387447]
["bitfinex","BTCUSD",1771801750369,0.54006189,67690.0,67680.0,0.07403601]
["bitfinex","BTCUSD",1771801750572,0.46619542,67690.0,67682.0,0.07387467]
["bitfinex","BTCUSD",1771801750770,0.46619542,67690.0,67684.0,0.07387244]
["bitfinex","BTCUSD",1771801750971,0.46619542,67690.0,67685.0,0.07387146]
["bitfinex","BTCUSD",1771801751423,0.46619542,67690.0,67684.0,0.07387242]
["bitfinex","BTCUSD",1771801751817,0.46619542,67690.0,67679.0,0.29550878]
["bitfinex","BTCUSD",1771801752101,0.46619542,67690.0,67682.0,0.07387417]
["bitfinex","BTCUSD",1771801752302,0.46619542,67690.0,67683.0,0.07387275]
["bitfinex","BTCUSD",1771801753021,0.46619542,67690.0,67684.0,0.07387246]
["bitfinex","BTCUSD",1771801753427,0.46619542,67690.0,67672.0,0.17752]
["bitfinex","BTCUSD",1771801753744,0.46619542,67688.0,67680.0,0.07387633]
["bitfinex","BTCUSD",1771801754117,0.46619542,67688.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1771801754688,0.46619542,67688.0,67673.0,0.29553703]
["bitfinex","BTCUSD",1771801754889,0.46619542,67688.0,67683.0,0.07387289]
["bitfinex","BTCUSD",1771801755785,0.46619542,67688.0,67682.0,0.07387289]
["bitfinex","BTCUSD",1771801756861,0.46619542,67688.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771801757197,0.46581897,67688.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771801757420,0.4656307,67688.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771801757713,0.44497146,67683.0,67671.0,0.0740858]
["bitfinex","BTCUSD",1771801757937,0.44497146,67683.0,67676.0,0.07388054]
["bitfinex","BTCUSD",1771801758059,0.00037645,67682.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771801758674,0.00037645,67682.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771801758675,0.00037645,67682.0,67674.0,0.0738827]
["bitfinex","BTCUSD",1771801758872,0.00037645,67682.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771801759080,0.07425135,67682.0,67672.0,0.07388554]
["bitfinex","BTCUSD",1771801759279,0.0738767,67681.0,67672.0,0.07388554]
["bitfinex","BTCUSD",1771801759733,0.0738767,67681.0,67673.0,0.07388464]
["bitfinex","BTCUSD",1771801760343,0.07387754,67680.0,67672.0,0.07388554]
["bitfinex","BTCUSD",1771801760542,0.07387856,67679.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771801760961,0.07387915,67680.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771801761119,0.07387938,67678.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771801761326,0.51885084,67678.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771801761599,0.00037645,67677.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771801763043,0.00037645,67677.0,67669.0,0.07408714]
["bitfinex","BTCUSD",1771801763217,4e-05,67672.0,67670.0,0.07368727]
["bitfinex","BTCUSD",1771801763672,4e-05,67672.0,67660.0,0.0004]
["bitfinex","BTCUSD",1771801763673,0.44497146,67671.0,67660.0,0.0004]
["bitfinex","BTCUSD",1771801764110,0.07389088,67668.0,67660.0,0.0004]
["bitfinex","BTCUSD",1771801764337,0.07389165,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801764536,0.07351505,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801764746,0.07332681,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801765202,0.07370413,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801765414,0.07389155,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801765629,0.00037645,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801766710,4e-05,67672.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801766951,0.0738877,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801767603,0.07392766,67672.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801767807,0.00018829,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801768632,0.07407605,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801773361,0.07388809,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801773569,0.07407523,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801773570,0.07389113,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801774470,0.00018829,67671.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801774667,0.07389087,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801775962,0.07388935,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801776171,0.07388837,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801777869,0.07388943,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801778070,0.07407772,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801778275,4e-05,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801781596,0.00018829,67665.0,67664.0,0.0740944]
["bitfinex","BTCUSD",1771801781875,0.00018829,67665.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801786182,2.453e-05,67665.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801786413,4e-05,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801789781,0.00018829,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771801790947,0.00018829,67669.0,67660.0,0.0004757]
["bitfinex","BTCUSD",1771801790948,0.07389517,67664.0,67660.0,0.0004757]
["bitfinex","BTCUSD",1771801791298,0.00018829,67669.0,67660.0,0.0004757]
["bitfinex","BTCUSD",1771801791299,0.07389342,67666.0,67660.0,0.0004757]
["bitfinex","BTCUSD",1771801791450,0.07314009,67666.0,67660.0,0.0004757]
["bitfinex","BTCUSD",1771801791649,0.07389067,67668.0,67660.0,0.0004757]
["bitfinex","BTCUSD",1771801791650,0.07370329,67667.0,67660.0,0.0004757]
["bitfinex","BTCUSD",1771801792074,0.43708267,67669.0,67641.0,0.47237263]
["bitfinex","BTCUSD",1771801792075,4e-05,67666.0,67641.0,0.47237263]
["bitfinex","BTCUSD",1771801792275,0.31193094,67660.0,67642.0,0.07391791]
["bitfinex","BTCUSD",1771801792488,0.31193094,67660.0,67641.0,0.17772563]
["bitfinex","BTCUSD",1771801792489,0.07390641,67654.0,67645.0,0.07391518]
["bitfinex","BTCUSD",1771801792728,0.07390641,67654.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771801792729,0.07390692,67653.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771801792914,0.07390766,67652.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1771801793222,0.07390841,67652.0,67642.0,0.07391818]
["bitfinex","BTCUSD",1771801793447,2.829e-05,67651.0,67643.0,0.07391665]
["bitfinex","BTCUSD",1771801793654,2.829e-05,67651.0,67644.0,0.07391587]
["bitfinex","BTCUSD",1771801793865,2.829e-05,67651.0,67643.0,0.07391665]
["bitfinex","BTCUSD",1771801794058,2.829e-05,67651.0,67644.0,0.07391617]
["bitfinex","BTCUSD",1771801794255,2.829e-05,67651.0,67643.0,0.07391665]
["bitfinex","BTCUSD",1771801794256,0.07393771,67651.0,67643.0,0.07391665]
["bitfinex","BTCUSD",1771801794464,0.07393771,67651.0,67641.0,0.07408486]
["bitfinex","BTCUSD",1771801794465,2.829e-05,67651.0,67641.0,0.07408486]
["bitfinex","BTCUSD",1771801794673,0.07393736,67651.0,67641.0,0.00016563]
["bitfinex","BTCUSD",1771801794873,0.07393736,67651.0,67619.0,0.29382401]
["bitfinex","BTCUSD",1771801794874,0.43689438,67648.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771801795077,0.0739206,67641.0,67632.0,0.07392917]
["bitfinex","BTCUSD",1771801795284,0.00016,67650.0,67630.0,0.01687707]
["bitfinex","BTCUSD",1771801795485,0.00016,67650.0,67634.0,0.07392644]
["bitfinex","BTCUSD",1771801795486,0.07391781,67643.0,67634.0,0.07392644]
["bitfinex","BTCUSD",1771801795689,0.0739167,67644.0,67635.0,0.07392542]
["bitfinex","BTCUSD",1771801796094,0.07391747,67643.0,67634.0,0.07392644]
["bitfinex","BTCUSD",1771801796313,0.07391867,67642.0,67634.0,0.07392644]
["bitfinex","BTCUSD",1771801796514,0.07391819,67643.0,67635.0,0.0739262]
["bitfinex","BTCUSD",1771801797039,0.0739167,67644.0,67636.0,0.07392506]
["bitfinex","BTCUSD",1771801797272,0.0739183,67643.0,67633.0,0.07392654]
["bitfinex","BTCUSD",1771801797473,0.0739167,67644.0,67635.0,0.07392541]
["bitfinex","BTCUSD",1771801797677,0.43689438,67646.0,67635.0,0.07392541]
["bitfinex","BTCUSD",1771801797912,0.07391696,67644.0,67635.0,0.07392541]
["bitfinex","BTCUSD",1771801798329,0.51080883,67646.0,67632.0,0.0739284]
["bitfinex","BTCUSD",1771801798534,0.51080883,67646.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771801798921,0.43651771,67646.0,67631.0,0.29572062]
["bitfinex","BTCUSD",1771801799138,0.0739193,67642.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771801799342,0.43651771,67646.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771801799343,0.0739193,67643.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771801799775,0.07373094,67643.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771801800012,0.00021662,67642.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771801800210,0.00021662,67642.0,67637.0,0.07392399]
["bitfinex","BTCUSD",1771801800418,0.00021662,67642.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771801800419,0.00016,67640.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801800639,0.43705438,67650.0,67630.0,0.01649095]
["bitfinex","BTCUSD",1771801800858,0.07391342,67647.0,67636.0,0.07392442]
["bitfinex","BTCUSD",1771801801072,0.07391439,67646.0,67635.0,0.07392596]
["bitfinex","BTCUSD",1771801801276,0.43689438,67649.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771801801479,0.07392378,67638.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771801801688,0.07391693,67644.0,67630.0,0.29588483]
["bitfinex","BTCUSD",1771801801900,0.01649095,67650.0,67636.0,0.0739241]
["bitfinex","BTCUSD",1771801801901,0.0739154,67645.0,67636.0,0.0739241]
["bitfinex","BTCUSD",1771801802123,0.07391621,67645.0,67636.0,0.0739241]
["bitfinex","BTCUSD",1771801802328,0.07391686,67644.0,67636.0,0.0739241]
["bitfinex","BTCUSD",1771801802547,0.29564504,67649.0,67637.0,0.07392394]
["bitfinex","BTCUSD",1771801802548,0.07391526,67646.0,67637.0,0.07392394]
["bitfinex","BTCUSD",1771801802754,0.00016,67650.0,67632.0,0.29571363]
["bitfinex","BTCUSD",1771801802962,0.43689438,67663.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771801803156,0.07390906,67651.0,67643.0,0.07391718]
["bitfinex","BTCUSD",1771801803563,0.43689438,67660.0,67643.0,0.07391718]
["bitfinex","BTCUSD",1771801803564,0.07390771,67652.0,67643.0,0.07391718]
["bitfinex","BTCUSD",1771801804177,0.07390771,67652.0,67644.0,0.07391634]
["bitfinex","BTCUSD",1771801804728,0.07390569,67654.0,67644.0,0.07391634]
["bitfinex","BTCUSD",1771801804955,0.17756,67661.0,67641.0,0.44197906]
["bitfinex","BTCUSD",1771801805360,0.17756,67661.0,67649.0,0.07391008]
["bitfinex","BTCUSD",1771801805579,0.07390149,67658.0,67645.0,0.44197906]
["bitfinex","BTCUSD",1771801805774,0.07390254,67657.0,67649.0,0.07391024]
["bitfinex","BTCUSD",1771801805994,0.07390254,67657.0,67648.0,0.07391161]
["bitfinex","BTCUSD",1771801806421,0.07390527,67655.0,67646.0,0.07391415]
["bitfinex","BTCUSD",1771801806621,0.17756,67661.0,67647.0,0.07391303]
["bitfinex","BTCUSD",1771801806622,0.07390189,67658.0,67647.0,0.07391303]
["bitfinex","BTCUSD",1771801806844,0.07389985,67660.0,67645.0,0.44197906]
["bitfinex","BTCUSD",1771801807049,0.01633095,67660.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771801807267,0.43670602,67651.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771801807778,0.43670602,67651.0,67643.0,0.07391741]
["bitfinex","BTCUSD",1771801807989,0.43670602,67651.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771801807990,0.51061543,67651.0,67642.0,0.07391767]
["bitfinex","BTCUSD",1771801808159,0.07390941,67651.0,67642.0,0.07391767]
["bitfinex","BTCUSD",1771801808357,0.07390941,67651.0,67650.0,4e-05]
["bitfinex","BTCUSD",1771801809583,0.07429482,67651.0,67650.0,4e-05]
["bitfinex","BTCUSD",1771801811979,0.00038541,67651.0,67650.0,4e-05]
["bitfinex","BTCUSD",1771801812249,0.00038541,67651.0,67640.0,0.07411997]
["bitfinex","BTCUSD",1771801812473,0.07391086,67650.0,67641.0,0.07391934]
["bitfinex","BTCUSD",1771801813245,0.07372253,67650.0,67642.0,0.07391843]
["bitfinex","BTCUSD",1771801813447,0.07429492,67651.0,67643.0,0.07391668]
["bitfinex","BTCUSD",1771801813614,0.00038541,67651.0,67644.0,0.07391627]
["bitfinex","BTCUSD",1771801814023,0.00038541,67651.0,67640.0,0.11785066]
["bitfinex","BTCUSD",1771801814228,0.00038541,67651.0,67645.0,0.07391311]
["bitfinex","BTCUSD",1771801814445,0.00038541,67651.0,67646.0,0.07391339]
["bitfinex","BTCUSD",1771801814698,0.00038541,67651.0,67645.0,0.07391311]
["bitfinex","BTCUSD",1771801815299,0.00038541,67651.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801815300,0.07391136,67649.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801815721,0.00038541,67651.0,67644.0,0.07411635]
["bitfinex","BTCUSD",1771801815996,0.00038541,67651.0,67645.0,0.07391516]
["bitfinex","BTCUSD",1771801816205,0.00038541,67651.0,67645.0,0.07391513]
["bitfinex","BTCUSD",1771801816406,0.00038541,67651.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801816556,0.0739112,67649.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801816919,0.00038541,67651.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801816920,0.07390983,67650.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801819898,0.0737215,67650.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801820309,0.07391092,67649.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801821526,0.0737215,67650.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771801821680,0.07429619,67651.0,67641.0,0.07391925]
["bitfinex","BTCUSD",1771801821883,0.07391066,67650.0,67641.0,0.07391925]
["bitfinex","BTCUSD",1771801822384,0.43416034,67650.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771801822569,0.07391887,67642.0,67640.0,1e-08]
["bitfinex","BTCUSD",1771801823364,4e-05,67648.0,67640.0,1e-08]
["bitfinex","BTCUSD",1771801823749,4e-05,67648.0,67641.0,0.07391867]
["bitfinex","BTCUSD",1771801824071,4e-05,67648.0,67640.0,1e-08]
["bitfinex","BTCUSD",1771801824072,4e-05,67648.0,67640.0,0.07391859]
["bitfinex","BTCUSD",1771801824724,0.07395213,67648.0,67640.0,0.07391859]
["bitfinex","BTCUSD",1771801826199,0.07395213,67648.0,67640.0,1e-08]
["bitfinex","BTCUSD",1771801826407,0.07391644,67644.0,67640.0,1e-08]
["bitfinex","BTCUSD",1771801826611,4e-05,67648.0,67640.0,1e-08]
["bitfinex","BTCUSD",1771801826811,4e-05,67648.0,67643.0,0.07391651]
["bitfinex","BTCUSD",1771801827023,0.07429515,67651.0,67643.0,0.07391651]
["bitfinex","BTCUSD",1771801827789,4e-05,67654.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1771801827994,8e-05,67657.0,67650.0,0.07390931]
["bitfinex","BTCUSD",1771801828375,8e-05,67657.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771801828580,0.0004,67659.0,67655.0,0.07390401]
["bitfinex","BTCUSD",1771801828824,0.0004,67659.0,67648.0,4e-05]
["bitfinex","BTCUSD",1771801828831,0.0004,67659.0,67654.0,0.07390522]
["bitfinex","BTCUSD",1771801829047,0.0004,67659.0,67653.0,0.07390582]
["bitfinex","BTCUSD",1771801829200,0.0004,67659.0,67652.0,0.07390567]
["bitfinex","BTCUSD",1771801829395,0.0004,67659.0,67653.0,0.0739056]
["bitfinex","BTCUSD",1771801829780,0.0002,67660.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771801829990,0.0002174,67669.0,67656.0,4e-05]
["bitfinex","BTCUSD",1771801830192,0.0002174,67669.0,67660.0,0.07389793]
["bitfinex","BTCUSD",1771801830193,0.0005556,67668.0,67660.0,0.07389793]
["bitfinex","BTCUSD",1771801830458,0.07444645,67668.0,67659.0,0.07389987]
["bitfinex","BTCUSD",1771801830662,0.07444645,67668.0,67660.0,0.0738984]
["bitfinex","BTCUSD",1771801830788,0.0005556,67668.0,67660.0,0.0738984]
["bitfinex","BTCUSD",1771801830989,0.07444591,67668.0,67660.0,0.0738984]
["bitfinex","BTCUSD",1771801832468,0.0004,67666.0,67660.0,0.0738984]
["bitfinex","BTCUSD",1771801832656,0.0004,67666.0,67660.0,0.07270986]
["bitfinex","BTCUSD",1771801834138,0.0004,67666.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1771801834314,0.0005556,67668.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1771801834315,1e-08,67668.0,67661.0,0.07389702]
["bitfinex","BTCUSD",1771801834521,0.06407338,67670.0,67661.0,0.07389702]
["bitfinex","BTCUSD",1771801834724,0.0004,67671.0,67661.0,0.0001156]
["bitfinex","BTCUSD",1771801835008,0.1776,67673.0,67666.0,0.07389216]
["bitfinex","BTCUSD",1771801835223,0.1776,67673.0,67665.0,0.07389334]
["bitfinex","BTCUSD",1771801835438,0.1776,67673.0,67663.0,0.07389494]
["bitfinex","BTCUSD",1771801835584,0.0004,67675.0,67668.0,0.07389008]
["bitfinex","BTCUSD",1771801835784,0.0004,67675.0,67671.0,0.07388655]
["bitfinex","BTCUSD",1771801835986,0.0004,67675.0,67661.0,0.42487294]
["bitfinex","BTCUSD",1771801835987,0.0004,67675.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771801836190,0.0004,67675.0,67667.0,0.07389044]
["bitfinex","BTCUSD",1771801836398,0.0004,67675.0,67661.0,0.42487294]
["bitfinex","BTCUSD",1771801836399,0.0004,67675.0,67668.0,0.07389]
["bitfinex","BTCUSD",1771801836594,0.0004,67675.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771801836995,0.0004,67675.0,67661.0,0.42487294]
["bitfinex","BTCUSD",1771801837399,0.07388361,67674.0,67666.0,0.0738922]
["bitfinex","BTCUSD",1771801837597,0.0004,67675.0,67668.0,0.07388998]
["bitfinex","BTCUSD",1771801838012,0.0004,67675.0,67666.0,0.0738922]
["bitfinex","BTCUSD",1771801838185,4e-05,67668.0,67666.0,0.0738922]
["bitfinex","BTCUSD",1771801838594,4e-05,67668.0,67656.0,1e-08]
["bitfinex","BTCUSD",1771801838794,4e-05,67668.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771801838795,0.07390295,67657.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771801839005,0.43250142,67658.0,67650.0,0.07406902]
["bitfinex","BTCUSD",1771801839357,0.07390024,67659.0,67651.0,0.07390857]
["bitfinex","BTCUSD",1771801839732,0.43250142,67662.0,67650.0,0.29579702]
["bitfinex","BTCUSD",1771801839733,0.5063982,67662.0,67650.0,0.29579702]
["bitfinex","BTCUSD",1771801839934,0.0004,67657.0,67653.0,0.07390614]
["bitfinex","BTCUSD",1771801840505,0.0004,67657.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771801840705,0.07390327,67656.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771801843184,0.0004,67657.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771801843388,0.04017851,69002.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771801843389,0.0004,67664.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771801843558,0.07389562,67663.0,67654.0,0.07390476]
["bitfinex","BTCUSD",1771801843785,0.0004,67664.0,67650.0,0.11781066]
["bitfinex","BTCUSD",1771801843983,0.0004,67664.0,67656.0,0.07390309]
["bitfinex","BTCUSD",1771801844299,0.0738958,67663.0,67654.0,0.07390517]
["bitfinex","BTCUSD",1771801844701,0.0738958,67663.0,67655.0,0.07390406]
["bitfinex","BTCUSD",1771801845486,0.0004,67664.0,67650.0,0.11781066]
["bitfinex","BTCUSD",1771801845832,0.43250142,67663.0,67652.0,0.0739074]
["bitfinex","BTCUSD",1771801846173,0.0739057,67654.0,67646.0,0.1776]
["bitfinex","BTCUSD",1771801846413,0.07390354,67656.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771801846612,0.00032001,67660.0,67646.0,0.29525066]
["bitfinex","BTCUSD",1771801846788,0.00032001,67660.0,67655.0,0.07390376]
["bitfinex","BTCUSD",1771801846991,0.00032001,67660.0,67653.0,0.07390471]
["bitfinex","BTCUSD",1771801847593,0.00032001,67660.0,67650.0,0.07390972]
["bitfinex","BTCUSD",1771801847594,0.07421901,67660.0,67650.0,0.07390972]
["bitfinex","BTCUSD",1771801847794,0.07390099,67659.0,67650.0,0.07390972]
["bitfinex","BTCUSD",1771801849026,0.07390099,67659.0,67651.0,0.0739086]
["bitfinex","BTCUSD",1771801849473,0.00032001,67660.0,67650.0,0.0001324]
["bitfinex","BTCUSD",1771801849650,0.07390485,67655.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771801849798,0.07390621,67654.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771801850000,0.07390485,67655.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771801850223,0.07390737,67653.0,67646.0,0.1767]
["bitfinex","BTCUSD",1771801850449,0.00032001,67660.0,67643.0,0.0003907]
["bitfinex","BTCUSD",1771801850692,0.07391864,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771801851814,0.07391864,67642.0,67637.0,0.00058541]
["bitfinex","BTCUSD",1771801852537,0.07391954,67643.0,67637.0,0.00058541]
["bitfinex","BTCUSD",1771801852674,0.07392038,67641.0,67637.0,0.00058541]
["bitfinex","BTCUSD",1771801853430,0.07392038,67641.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771801855130,0.07391866,67642.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771801855335,0.07391865,67642.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771801855534,0.29566117,67646.0,67629.0,0.17756]
["bitfinex","BTCUSD",1771801855738,0.07392283,67639.0,67630.0,0.07393091]
["bitfinex","BTCUSD",1771801856001,0.07392545,67636.0,67629.0,0.17756]
["bitfinex","BTCUSD",1771801856190,0.07392435,67637.0,67629.0,0.17756]
["bitfinex","BTCUSD",1771801856750,0.07392346,67638.0,67629.0,0.17756]
["bitfinex","BTCUSD",1771801856751,0.07392346,67638.0,67629.0,0.25149252]
["bitfinex","BTCUSD",1771801856958,0.07392346,67638.0,67630.0,0.07393122]
["bitfinex","BTCUSD",1771801858135,0.07392346,67638.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771801858970,0.00016,67640.0,67633.0,0.07412813]
["bitfinex","BTCUSD",1771801860791,0.07408166,67640.0,67630.0,0.073931]
["bitfinex","BTCUSD",1771801861192,0.07408166,67640.0,67629.0,0.17756]
["bitfinex","BTCUSD",1771801861193,0.43250142,67639.0,67629.0,0.17756]
["bitfinex","BTCUSD",1771801861407,0.50642958,67634.0,67629.0,0.17756]
["bitfinex","BTCUSD",1771801861794,0.07392816,67634.0,67629.0,0.17756]
["bitfinex","BTCUSD",1771801861962,0.07392565,67636.0,67626.0,0.07413579]
["bitfinex","BTCUSD",1771801862168,0.11781066,67640.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801862476,0.43250142,67639.0,67627.0,0.07393495]
["bitfinex","BTCUSD",1771801862698,0.07392582,67636.0,67627.0,0.07393495]
["bitfinex","BTCUSD",1771801862897,0.07392582,67636.0,67628.0,0.07393375]
["bitfinex","BTCUSD",1771801863349,0.07392647,67635.0,67626.0,0.07413404]
["bitfinex","BTCUSD",1771801863669,0.07392647,67635.0,67627.0,0.07393452]
["bitfinex","BTCUSD",1771801863793,0.07392546,67636.0,67627.0,0.07393452]
["bitfinex","BTCUSD",1771801864197,0.07392546,67636.0,67628.0,0.07393371]
["bitfinex","BTCUSD",1771801864807,0.07392546,67636.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801865228,0.07392431,67637.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801865803,0.07392551,67636.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801866364,0.07392431,67637.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801867624,0.073926,67636.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801867856,0.07392431,67637.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801868265,0.07392431,67637.0,67629.0,0.00016]
["bitfinex","BTCUSD",1771801868266,4e-05,67630.0,67629.0,0.00016]
["bitfinex","BTCUSD",1771801868628,4e-05,67634.0,67629.0,0.00016]
["bitfinex","BTCUSD",1771801870216,0.07396522,67636.0,67629.0,0.00016]
["bitfinex","BTCUSD",1771801872016,0.0739264,67635.0,67629.0,0.00016]
["bitfinex","BTCUSD",1771801872218,0.07393038,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801872423,0.0739304,67633.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801872604,0.07392841,67633.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801872823,4e-05,67636.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801872824,0.07392761,67634.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801873002,0.07392761,67634.0,67626.0,0.0741353]
["bitfinex","BTCUSD",1771801873754,0.0739285,67633.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801873924,0.29574196,67636.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801873925,0.07393156,67631.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801874130,0.07392903,67633.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801875763,0.07392748,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801876519,0.07392936,67633.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801876735,0.07392796,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801877382,4e-05,67636.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801877770,0.07392827,67634.0,67629.0,0.0002]
["bitfinex","BTCUSD",1771801877950,0.07392827,67634.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801877951,0.07392967,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801878403,0.07392805,67634.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801878829,4e-05,67636.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801879289,0.07396545,67636.0,67627.0,0.07393414]
["bitfinex","BTCUSD",1771801879490,4e-05,67636.0,67627.0,0.07393414]
["bitfinex","BTCUSD",1771801879838,0.07392698,67635.0,67627.0,0.07393414]
["bitfinex","BTCUSD",1771801880049,0.07392698,67635.0,67626.0,0.07413589]
["bitfinex","BTCUSD",1771801882480,0.07396712,67636.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801882481,0.07392748,67634.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801882700,0.07392923,67633.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801883274,4e-05,67628.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801883481,4e-05,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801885843,0.07397033,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801887560,0.07393064,67631.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801887923,0.07396988,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801888540,4e-05,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801893356,0.07392923,67633.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801898296,4e-05,67628.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801899220,4e-05,67630.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771801900305,4e-05,67630.0,67626.0,0.07413602]
["bitfinex","BTCUSD",1771801900897,4e-05,67630.0,67626.0,0.07413521]
["bitfinex","BTCUSD",1771801901099,4e-05,67630.0,67628.0,0.07393308]
["bitfinex","BTCUSD",1771801902276,4e-05,67630.0,67627.0,0.07393452]
["bitfinex","BTCUSD",1771801903457,4e-05,67634.0,67627.0,0.07393452]
["bitfinex","BTCUSD",1771801906147,0.02254171,67635.0,67627.0,0.07393452]
["bitfinex","BTCUSD",1771801906596,0.02254171,67635.0,67626.0,0.07413521]
["bitfinex","BTCUSD",1771801906597,0.29571469,67633.0,67618.0,4e-05]
["bitfinex","BTCUSD",1771801906799,0.295758,67634.0,67610.0,0.07411347]
["bitfinex","BTCUSD",1771801906800,0.07394544,67618.0,67610.0,0.07411347]
["bitfinex","BTCUSD",1771801907037,0.4101815,67617.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771801908035,0.4101815,67617.0,67610.0,0.07415903]
["bitfinex","BTCUSD",1771801908384,0.4101815,67617.0,67611.0,0.07395229]
["bitfinex","BTCUSD",1771801908710,0.4101815,67617.0,67610.0,0.07415881]
["bitfinex","BTCUSD",1771801908907,0.4101815,67617.0,67610.0,0.07415855]
["bitfinex","BTCUSD",1771801909422,0.4101815,67617.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771801910642,0.4101815,67617.0,67611.0,0.07415215]
["bitfinex","BTCUSD",1771801910934,0.4101815,67617.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771801911717,0.0004,67633.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771801911898,0.0004,67633.0,67612.0,0.42855619]
["bitfinex","BTCUSD",1771801912101,0.07397421,67628.0,67612.0,0.42855619]
["bitfinex","BTCUSD",1771801912326,0.07397421,67628.0,67619.0,0.07394303]
["bitfinex","BTCUSD",1771801912566,0.07397421,67628.0,67617.0,0.07394484]
["bitfinex","BTCUSD",1771801912567,0.07393499,67627.0,67617.0,0.07394484]
["bitfinex","BTCUSD",1771801912875,4e-05,67628.0,67615.0,0.07394765]
["bitfinex","BTCUSD",1771801912876,0.07393946,67623.0,67615.0,0.07394765]
["bitfinex","BTCUSD",1771801913092,0.07393924,67625.0,67615.0,0.07394765]
["bitfinex","BTCUSD",1771801913311,0.07393924,67625.0,67616.0,0.07378611]
["bitfinex","BTCUSD",1771801913312,4e-05,67620.0,67616.0,0.07378611]
["bitfinex","BTCUSD",1771801913546,4e-05,67620.0,67617.0,0.07394564]
["bitfinex","BTCUSD",1771801914311,4e-05,67620.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1771801915492,4e-05,67620.0,67617.0,0.07394579]
["bitfinex","BTCUSD",1771801917069,4e-05,67620.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771801917344,4e-05,67620.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771801917488,4e-05,67620.0,67613.0,0.07395019]
["bitfinex","BTCUSD",1771801917693,4e-05,67620.0,67614.0,0.07394812]
["bitfinex","BTCUSD",1771801917964,4e-05,67620.0,67613.0,0.07395019]
["bitfinex","BTCUSD",1771801918536,4e-05,67620.0,67611.0,0.2960079]
["bitfinex","BTCUSD",1771801918706,4e-05,67620.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771801920896,4e-05,67620.0,67613.0,0.07394823]
["bitfinex","BTCUSD",1771801921501,0.07397382,67630.0,67620.0,0.07394254]
["bitfinex","BTCUSD",1771801921705,0.07393517,67627.0,67619.0,0.07394335]
["bitfinex","BTCUSD",1771801922356,0.07393471,67629.0,67620.0,0.07394153]
["bitfinex","BTCUSD",1771801922357,0.07397419,67628.0,67620.0,0.07394153]
["bitfinex","BTCUSD",1771801922576,0.07393509,67627.0,67619.0,0.07394336]
["bitfinex","BTCUSD",1771801922810,4e-05,67628.0,67620.0,0.07394173]
["bitfinex","BTCUSD",1771801922999,0.07397427,67628.0,67620.0,0.07394173]
["bitfinex","BTCUSD",1771801923249,0.07397427,67628.0,67619.0,0.07394336]
["bitfinex","BTCUSD",1771801923881,4e-05,67628.0,67619.0,0.07394336]
["bitfinex","BTCUSD",1771801924063,4e-05,67628.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1771801926874,0.07397403,67628.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1771801927023,0.07437403,67628.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1771801928465,4e-05,67622.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1771801928661,4e-05,67624.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1771801928886,0.00044,67628.0,67619.0,0.07394336]
["bitfinex","BTCUSD",1771801929095,0.00044,67628.0,67620.0,0.07394198]
["bitfinex","BTCUSD",1771801930770,0.00044,67628.0,67614.0,4e-05]
["bitfinex","BTCUSD",1771801930771,0.00044,67628.0,67614.0,0.07398808]
["bitfinex","BTCUSD",1771801930978,0.00044,67628.0,67622.0,0.07394019]
["bitfinex","BTCUSD",1771801931185,0.00044,67628.0,67621.0,0.07394105]
["bitfinex","BTCUSD",1771801931365,0.00044,67628.0,67622.0,0.07394035]
["bitfinex","BTCUSD",1771801931674,0.00044,67628.0,67621.0,0.07394121]
["bitfinex","BTCUSD",1771801934326,0.00044,67628.0,67614.0,0.41652451]
["bitfinex","BTCUSD",1771801934550,0.07393929,67624.0,67614.0,0.07398832]
["bitfinex","BTCUSD",1771801934748,0.40439837,67621.0,67610.0,0.00020566]
["bitfinex","BTCUSD",1771801934870,0.07394706,67616.0,67610.0,0.00020566]
["bitfinex","BTCUSD",1771801935066,0.40439837,67621.0,67610.0,0.07415823]
["bitfinex","BTCUSD",1771801935278,4e-05,67622.0,67612.0,0.07395068]
["bitfinex","BTCUSD",1771801935515,4e-05,67622.0,67613.0,0.07394825]
["bitfinex","BTCUSD",1771801935718,0.07398057,67622.0,67613.0,0.07394825]
["bitfinex","BTCUSD",1771801936545,4e-05,67622.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1771801936722,0.07398083,67622.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1771801937337,0.07398083,67622.0,67612.0,0.07395089]
["bitfinex","BTCUSD",1771801937338,0.07398083,67622.0,67613.0,0.07395001]
["bitfinex","BTCUSD",1771801937937,0.07394212,67621.0,67613.0,0.07395001]
["bitfinex","BTCUSD",1771801938817,0.07398059,67622.0,67613.0,0.07395001]
["bitfinex","BTCUSD",1771801939702,4e-05,67622.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771801939908,4e-05,67630.0,67615.0,0.42269675]
["bitfinex","BTCUSD",1771801940112,4e-05,67630.0,67619.0,0.11772906]
["bitfinex","BTCUSD",1771801940316,4e-05,67630.0,67627.0,0.07393426]
["bitfinex","BTCUSD",1771801940493,4e-05,67630.0,67619.0,0.11772906]
["bitfinex","BTCUSD",1771801940646,4e-05,67630.0,67627.0,0.07393436]
["bitfinex","BTCUSD",1771801940859,4e-05,67630.0,67628.0,0.07393382]
["bitfinex","BTCUSD",1771801941064,4e-05,67630.0,67627.0,0.07393436]
["bitfinex","BTCUSD",1771801941535,4e-05,67630.0,67628.0,0.07393386]
["bitfinex","BTCUSD",1771801941815,4e-05,67630.0,67627.0,0.07393436]
["bitfinex","BTCUSD",1771801942649,0.00044,67630.0,67627.0,0.07393436]
["bitfinex","BTCUSD",1771801943374,0.00044,67630.0,67626.0,0.07393604]
["bitfinex","BTCUSD",1771801944110,0.00044,67630.0,67627.0,0.07393473]
["bitfinex","BTCUSD",1771801945640,0.00044,67630.0,67625.0,0.07393684]
["bitfinex","BTCUSD",1771801945641,0.00044,67630.0,67626.0,0.07393569]
["bitfinex","BTCUSD",1771801947935,0.00044,67630.0,67625.0,0.0739364]
["bitfinex","BTCUSD",1771801949239,0.00044,67630.0,67626.0,0.07393552]
["bitfinex","BTCUSD",1771801949846,0.00044,67630.0,67627.0,0.07393474]
["bitfinex","BTCUSD",1771801950455,0.00044,67630.0,67620.0,0.29596884]
["bitfinex","BTCUSD",1771801950767,0.00044,67630.0,67624.0,0.07393751]
["bitfinex","BTCUSD",1771801951752,0.39083293,67630.0,67620.0,0.29596884]
["bitfinex","BTCUSD",1771801951957,0.39083293,67630.0,67614.0,0.29583364]
["bitfinex","BTCUSD",1771801951958,0.39039293,67627.0,67614.0,4e-05]
["bitfinex","BTCUSD",1771801952164,0.39039293,67624.0,67616.0,0.07394673]
["bitfinex","BTCUSD",1771801952368,0.39039293,67624.0,67614.0,4e-05]
["bitfinex","BTCUSD",1771801952777,0.39039293,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771801953141,0.39039293,67624.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1771801953825,0.46433122,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771801954591,0.46433122,67624.0,67616.0,0.07394651]
["bitfinex","BTCUSD",1771801954791,0.07393829,67624.0,67616.0,0.07394651]
["bitfinex","BTCUSD",1771801955581,0.07493829,67624.0,67616.0,0.07394651]
["bitfinex","BTCUSD",1771801955885,0.07393829,67624.0,67616.0,0.07394651]
["bitfinex","BTCUSD",1771801956320,0.07493829,67624.0,67616.0,0.07394651]
["bitfinex","BTCUSD",1771801957207,0.07393938,67623.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771801958212,0.07393938,67623.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771801958213,4e-05,67620.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771801958602,4e-05,67620.0,67616.0,0.07414691]
["bitfinex","BTCUSD",1771801959659,4e-05,67620.0,67617.0,0.07394569]
["bitfinex","BTCUSD",1771801960312,0.00104,67620.0,67617.0,0.07394569]
["bitfinex","BTCUSD",1771801961326,0.00104,67620.0,67617.0,0.07394572]
["bitfinex","BTCUSD",1771801961515,4e-05,67620.0,67617.0,0.07394572]
["bitfinex","BTCUSD",1771801961729,4e-05,67620.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1771801961962,0.00104,67620.0,67617.0,0.07394551]
["bitfinex","BTCUSD",1771801962268,4e-05,67620.0,67617.0,0.07394551]
["bitfinex","BTCUSD",1771801962691,0.00104,67620.0,67617.0,0.07394551]
["bitfinex","BTCUSD",1771801962890,4e-05,67620.0,67617.0,0.07394551]
["bitfinex","BTCUSD",1771801963218,0.00104,67620.0,67617.0,0.07394551]
["bitfinex","BTCUSD",1771801965122,0.00104,67620.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771801966080,4e-05,67620.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771801966253,0.00104,67620.0,67616.0,0.07414691]
["bitfinex","BTCUSD",1771801966659,4e-05,67620.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771801966860,0.00104,67620.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771801967236,0.07498276,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771801967449,0.00104,67620.0,67613.0,0.07415002]
["bitfinex","BTCUSD",1771801967647,0.00104,67620.0,67612.0,0.07394948]
["bitfinex","BTCUSD",1771801967648,0.49130846,67620.0,67612.0,0.07395126]
["bitfinex","BTCUSD",1771801967975,0.41736536,67620.0,67613.0,0.07395019]
["bitfinex","BTCUSD",1771801968270,4e-05,67620.0,67614.0,0.07394909]
["bitfinex","BTCUSD",1771801968446,0.00104,67620.0,67610.0,0.00040566]
["bitfinex","BTCUSD",1771801968649,0.07398331,67620.0,67612.0,0.07395074]
["bitfinex","BTCUSD",1771801969165,0.07398331,67620.0,67613.0,0.0739495]
["bitfinex","BTCUSD",1771801969166,0.00104,67620.0,67613.0,0.0739495]
["bitfinex","BTCUSD",1771801969375,0.00104,67620.0,67612.0,0.07395074]
["bitfinex","BTCUSD",1771801969376,4e-05,67620.0,67612.0,0.07395074]
["bitfinex","BTCUSD",1771801969511,0.00104,67620.0,67612.0,0.07395074]
["bitfinex","BTCUSD",1771801969928,4e-05,67620.0,67613.0,0.07394934]
["bitfinex","BTCUSD",1771801971293,0.00104,67620.0,67613.0,0.07394934]
["bitfinex","BTCUSD",1771801971657,4e-05,67620.0,67612.0,0.07395074]
["bitfinex","BTCUSD",1771801971852,0.00104,67620.0,67613.0,0.07395021]
["bitfinex","BTCUSD",1771801973181,4e-05,67614.0,67613.0,0.07391021]
["bitfinex","BTCUSD",1771801973590,4e-05,67614.0,67611.0,0.07395233]
["bitfinex","BTCUSD",1771801974222,4e-05,67614.0,67610.0,0.07435724]
["bitfinex","BTCUSD",1771801974459,4e-05,67614.0,67612.0,0.07395067]
["bitfinex","BTCUSD",1771801974640,4e-05,67614.0,67611.0,0.07395047]
["bitfinex","BTCUSD",1771801974851,4e-05,67614.0,67612.0,0.0739507]
["bitfinex","BTCUSD",1771801975658,4e-05,67614.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771801977065,4e-05,67620.0,67612.0,0.07395103]
["bitfinex","BTCUSD",1771801977066,0.07398272,67620.0,67612.0,0.07395103]
["bitfinex","BTCUSD",1771801977705,4e-05,67620.0,67612.0,0.07395103]
["bitfinex","BTCUSD",1771801978716,4e-05,67620.0,67610.0,0.11813472]
["bitfinex","BTCUSD",1771801978717,0.00104,67620.0,67610.0,0.11813472]
["bitfinex","BTCUSD",1771801978905,0.53509442,67620.0,67610.0,0.00040566]
["bitfinex","BTCUSD",1771801979124,0.0012,67620.0,67610.0,0.11772906]
["bitfinex","BTCUSD",1771801979424,0.0002,67620.0,67615.0,0.07394792]
["bitfinex","BTCUSD",1771801979627,0.0012,67620.0,67614.0,0.07394899]
["bitfinex","BTCUSD",1771801979850,0.0012,67620.0,67614.0,7.42e-05]
["bitfinex","BTCUSD",1771801980004,0.0012,67620.0,67609.0,0.07415403]
["bitfinex","BTCUSD",1771801980005,0.41752536,67620.0,67609.0,0.07415403]
["bitfinex","BTCUSD",1771801980359,0.0012,67620.0,67610.0,0.49833536]
["bitfinex","BTCUSD",1771801980541,0.07394337,67620.0,67611.0,0.07395179]
["bitfinex","BTCUSD",1771801980716,0.07394337,67620.0,67612.0,0.07395121]
["bitfinex","BTCUSD",1771801980931,4e-05,67622.0,67610.0,0.29601234]
["bitfinex","BTCUSD",1771801981109,0.001,67620.0,67615.0,0.07394714]
["bitfinex","BTCUSD",1771801981497,4e-05,67622.0,67614.0,0.07394886]
["bitfinex","BTCUSD",1771801981738,0.001,67620.0,67614.0,0.07394886]
["bitfinex","BTCUSD",1771801982146,0.07398081,67622.0,67614.0,0.07394886]
["bitfinex","BTCUSD",1771801982353,0.001,67620.0,67614.0,0.07394886]
["bitfinex","BTCUSD",1771801982583,0.07398081,67622.0,67614.0,0.07394886]
["bitfinex","BTCUSD",1771801982811,0.07394357,67620.0,67610.0,0.07415273]
["bitfinex","BTCUSD",1771801982983,0.07394418,67619.0,67611.0,0.07395243]
["bitfinex","BTCUSD",1771801983186,0.07394418,67619.0,67610.0,0.07415273]
["bitfinex","BTCUSD",1771801983892,0.07394418,67619.0,67611.0,0.07395213]
["bitfinex","BTCUSD",1771801984423,0.07394418,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771801985040,0.07494418,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771801985445,0.07394418,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771801985652,0.07494418,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771801987427,0.07394418,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771801987629,0.07494418,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771801988264,4e-05,67614.0,67613.0,0.00016]
["bitfinex","BTCUSD",1771801988462,1.636e-05,67616.0,67613.0,0.00016]
["bitfinex","BTCUSD",1771801994684,1.636e-05,67616.0,67613.0,0.07411019]
["bitfinex","BTCUSD",1771801998487,0.0004,67620.0,67613.0,0.07411019]
["bitfinex","BTCUSD",1771801998488,9.627e-05,67620.0,67613.0,0.07411019]
["bitfinex","BTCUSD",1771802000463,0.0740392,67620.0,67611.0,0.07395137]
["bitfinex","BTCUSD",1771802001024,0.0740392,67620.0,67612.0,0.07395106]
["bitfinex","BTCUSD",1771802001364,9.627e-05,67620.0,67613.0,0.07395009]
["bitfinex","BTCUSD",1771802001588,0.00109627,67620.0,67613.0,0.07395009]
["bitfinex","BTCUSD",1771802001829,0.00109627,67620.0,67612.0,0.07395128]
["bitfinex","BTCUSD",1771802002543,0.00109627,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802002728,0.07503959,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802002920,0.07403959,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802003450,4e-05,67614.0,67613.0,0.00016]
["bitfinex","BTCUSD",1771802005570,4e-05,67614.0,67613.0,0.07411027]
["bitfinex","BTCUSD",1771802008002,4e-05,67614.0,67611.0,0.07395137]
["bitfinex","BTCUSD",1771802008376,0.36610582,67620.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771802009388,0.44004846,67620.0,67612.0,0.07395092]
["bitfinex","BTCUSD",1771802009738,0.07394381,67619.0,67611.0,0.07395137]
["bitfinex","BTCUSD",1771802009935,0.44004876,67620.0,67612.0,0.07395119]
["bitfinex","BTCUSD",1771802010615,0.44004876,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802011037,0.36650582,67620.0,67613.0,0.07415024]
["bitfinex","BTCUSD",1771802012057,0.36650582,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802012257,0.36750582,67620.0,67613.0,0.0741502]
["bitfinex","BTCUSD",1771802012455,0.36650582,67620.0,67613.0,0.0741502]
["bitfinex","BTCUSD",1771802012654,0.36650582,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802012655,0.07394375,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802012862,0.44044886,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802013073,0.36650582,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802013272,0.36650582,67620.0,67613.0,0.07415016]
["bitfinex","BTCUSD",1771802016117,0.44044881,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802016498,0.36650582,67620.0,67613.0,0.07414996]
["bitfinex","BTCUSD",1771802017286,0.36650582,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802017618,0.44044871,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802017768,0.07434289,67620.0,67613.0,0.07415023]
["bitfinex","BTCUSD",1771802019833,0.07434289,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802021241,0.0004,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802021547,0.07394572,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802021786,0.04987767,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802022155,0.07394519,67618.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802022697,0.04987767,67619.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771802023995,0.04987767,67619.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771802023996,0.07394447,67619.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771802024198,0.0739451,67618.0,67610.0,0.07411344]
["bitfinex","BTCUSD",1771802024401,0.07394447,67619.0,67611.0,0.07395207]
["bitfinex","BTCUSD",1771802024810,0.39399216,67619.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802025115,0.07395286,67611.0,67603.0,0.0739612]
["bitfinex","BTCUSD",1771802025308,0.07395431,67610.0,67601.0,0.07396303]
["bitfinex","BTCUSD",1771802025513,0.00056,67620.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802025658,0.07394764,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802026174,0.07394818,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802029930,0.06163134,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802030797,0.07394941,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802031210,0.07394847,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802032085,0.07394914,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802032282,0.07394938,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802032426,0.07394938,67614.0,67605.0,0.07395701]
["bitfinex","BTCUSD",1771802032637,0.07395121,67613.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771802032860,0.07395121,67613.0,67604.0,0.07395918]
["bitfinex","BTCUSD",1771802033095,0.07395121,67613.0,67605.0,0.07395883]
["bitfinex","BTCUSD",1771802033291,4e-05,67612.0,67605.0,0.07395883]
["bitfinex","BTCUSD",1771802033491,4e-05,67612.0,67603.0,0.07416046]
["bitfinex","BTCUSD",1771802033492,0.07399173,67612.0,67604.0,0.07396003]
["bitfinex","BTCUSD",1771802033785,4e-05,67612.0,67604.0,0.07396003]
["bitfinex","BTCUSD",1771802034176,4e-05,67612.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771802034379,0.07395698,67607.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802034670,0.07395615,67608.0,67600.0,0.07412445]
["bitfinex","BTCUSD",1771802035014,4e-05,67612.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802035243,4e-05,67612.0,67604.0,0.07395945]
["bitfinex","BTCUSD",1771802035646,0.07399209,67612.0,67603.0,0.07396099]
["bitfinex","BTCUSD",1771802036007,0.07399209,67612.0,67604.0,0.07395972]
["bitfinex","BTCUSD",1771802038384,0.07395273,67611.0,67603.0,0.07396091]
["bitfinex","BTCUSD",1771802038672,0.07395273,67611.0,67602.0,0.073962]
["bitfinex","BTCUSD",1771802038877,0.07395273,67611.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771802039083,0.07395379,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771802039527,0.07395379,67610.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802039528,0.07395574,67608.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802039736,0.01635576,67610.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802039737,0.39399216,67609.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802040091,0.07395973,67605.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802040309,0.07395973,67605.0,67597.0,0.07416764]
["bitfinex","BTCUSD",1771802040310,0.01651576,67610.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802040487,0.07396209,67603.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802041170,0.39399216,67609.0,67597.0,0.07416749]
["bitfinex","BTCUSD",1771802041616,0.0739597,67605.0,67597.0,0.07416749]
["bitfinex","BTCUSD",1771802041869,0.2958268,67608.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802042070,0.68981896,67608.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802042269,0.07396083,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802042987,0.07396391,67601.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802043194,0.39399216,67606.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802043195,0.0739627,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802043401,0.07396349,67601.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802043848,0.31233289,67610.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802044037,0.39399216,67608.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802044237,0.01651576,67610.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802044238,0.47272603,67606.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802044460,0.14720184,67583.0,67572.0,0.00094815]
["bitfinex","BTCUSD",1771802044634,1e-08,67569.0,67566.0,0.0001235]
["bitfinex","BTCUSD",1771802044996,0.07399503,67573.0,67566.0,0.00023924]
["bitfinex","BTCUSD",1771802045159,0.07399299,67574.0,67566.0,0.00023924]
["bitfinex","BTCUSD",1771802045392,0.07399079,67576.0,67566.0,0.00023924]
["bitfinex","BTCUSD",1771802045617,0.00016,67580.0,67566.0,0.00023924]
["bitfinex","BTCUSD",1771802045618,0.07399602,67572.0,67566.0,0.00023924]
["bitfinex","BTCUSD",1771802045802,0.01651576,67580.0,67560.0,0.1779635]
["bitfinex","BTCUSD",1771802045803,0.07399982,67568.0,67563.0,0.35919347]
["bitfinex","BTCUSD",1771802045945,0.01651576,67580.0,67563.0,0.35919347]
["bitfinex","BTCUSD",1771802045946,0.07399717,67571.0,67563.0,0.35958034]
["bitfinex","BTCUSD",1771802046353,0.00016,67580.0,67564.0,0.07400315]
["bitfinex","BTCUSD",1771802046557,0.07398748,67579.0,67565.0,0.37399753]
["bitfinex","BTCUSD",1771802046939,0.00016,67580.0,67565.0,0.37399753]
["bitfinex","BTCUSD",1771802047056,0.07399588,67572.0,67565.0,0.37413423]
["bitfinex","BTCUSD",1771802048143,0.07399588,67573.0,67565.0,0.37413423]
["bitfinex","BTCUSD",1771802048355,4e-05,67566.0,67565.0,0.37409423]
["bitfinex","BTCUSD",1771802048610,4e-05,67570.0,67565.0,0.37409423]
["bitfinex","BTCUSD",1771802049198,4e-05,67572.0,67565.0,0.37409423]
["bitfinex","BTCUSD",1771802049636,0.07399656,67571.0,67565.0,0.37409423]
["bitfinex","BTCUSD",1771802050013,6.8e-07,67572.0,67565.0,0.37409423]
["bitfinex","BTCUSD",1771802050257,0.07399656,67571.0,67565.0,0.37409423]
["bitfinex","BTCUSD",1771802051115,4e-05,67584.0,67565.0,0.37409423]
["bitfinex","BTCUSD",1771802051326,4e-05,67584.0,67570.0,0.40544241]
["bitfinex","BTCUSD",1771802051537,4e-05,67584.0,67570.0,0.46308324]
["bitfinex","BTCUSD",1771802051727,0.07398828,67579.0,67570.0,0.46308324]
["bitfinex","BTCUSD",1771802051947,0.07398828,67579.0,67570.0,0.46328324]
["bitfinex","BTCUSD",1771802052168,0.07398828,67579.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802052891,4e-05,67584.0,67577.0,0.07398937]
["bitfinex","BTCUSD",1771802053091,4e-05,67584.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802053344,0.07398631,67581.0,67572.0,0.07403476]
["bitfinex","BTCUSD",1771802053490,0.07398635,67582.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802053700,0.07398529,67581.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802053902,0.07398529,67581.0,67572.0,0.07403481]
["bitfinex","BTCUSD",1771802054111,0.07398665,67580.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802054531,0.07398665,67580.0,67572.0,0.07403497]
["bitfinex","BTCUSD",1771802054760,0.07398665,67580.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802055177,0.07398828,67579.0,67568.0,0.07403898]
["bitfinex","BTCUSD",1771802055387,0.07398963,67578.0,67569.0,0.07399641]
["bitfinex","BTCUSD",1771802056185,0.3811926,67577.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802056340,0.07399953,67568.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802056551,0.07399886,67569.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802056713,0.0739977,67570.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802057144,4e-05,67578.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802057768,0.07399791,67570.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802058017,0.07399968,67568.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802058988,0.0739916,67576.0,67567.0,0.07399985]
["bitfinex","BTCUSD",1771802059237,0.07399224,67575.0,67566.0,0.07404101]
["bitfinex","BTCUSD",1771802059619,0.07399224,67575.0,67567.0,0.07400057]
["bitfinex","BTCUSD",1771802060757,0.07399532,67572.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802061283,0.07399423,67573.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802062832,0.0739923,67575.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802063168,0.0739923,67575.0,67565.0,0.0003367]
["bitfinex","BTCUSD",1771802063169,0.07399414,67573.0,67565.0,0.07337925]
["bitfinex","BTCUSD",1771802063374,4e-05,67568.0,67565.0,0.07337925]
["bitfinex","BTCUSD",1771802063552,4e-05,67570.0,67565.0,0.07337925]
["bitfinex","BTCUSD",1771802064067,4e-05,67570.0,67564.0,0.0740018]
["bitfinex","BTCUSD",1771802064704,0.07403758,67570.0,67563.0,0.00038687]
["bitfinex","BTCUSD",1771802064861,4e-05,67570.0,67563.0,0.00038687]
["bitfinex","BTCUSD",1771802066074,4e-05,67570.0,67563.0,0.07439158]
["bitfinex","BTCUSD",1771802067568,4e-05,67570.0,67563.0,0.07459158]
["bitfinex","BTCUSD",1771802068423,4e-05,67570.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802068768,0.07400044,67568.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802069411,4e-05,67570.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802070493,4e-05,67570.0,67564.0,0.07400309]
["bitfinex","BTCUSD",1771802071158,4e-05,67570.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802071636,4e-05,67570.0,67563.0,0.0742049]
["bitfinex","BTCUSD",1771802073945,0.07403733,67570.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802074901,0.07400025,67568.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802076456,4e-05,67570.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802076656,0.07399843,67569.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802077145,0.07399984,67568.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802078201,4e-05,67564.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802079000,0.07399885,67569.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802081670,4e-05,67570.0,67560.0,0.17788]
["bitfinex","BTCUSD",1771802081883,0.07400002,67568.0,67560.0,0.17788]
["bitfinex","BTCUSD",1771802082091,0.07400145,67567.0,67560.0,0.17788]
["bitfinex","BTCUSD",1771802082452,0.07400485,67564.0,67560.0,0.10587612]
["bitfinex","BTCUSD",1771802083084,0.074006,67563.0,67560.0,0.10587612]
["bitfinex","BTCUSD",1771802084787,0.07400645,67562.0,67560.0,0.10587612]
["bitfinex","BTCUSD",1771802085249,0.29600927,67566.0,67542.0,0.07402708]
["bitfinex","BTCUSD",1771802085250,0.07401719,67552.0,67542.0,0.07402708]
["bitfinex","BTCUSD",1771802085473,0.07401719,67552.0,67541.0,0.1778]
["bitfinex","BTCUSD",1771802085474,0.07401719,67552.0,67541.0,0.25182802]
["bitfinex","BTCUSD",1771802085691,0.07401719,67552.0,67544.0,0.07433175]
["bitfinex","BTCUSD",1771802086125,0.07401635,67553.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802087906,0.07401564,67554.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802088569,0.07401676,67553.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802090274,0.07401696,67554.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802091353,0.07401696,67554.0,67543.0,0.07402495]
["bitfinex","BTCUSD",1771802091354,0.40841696,67555.0,67541.0,0.1778]
["bitfinex","BTCUSD",1771802091689,0.11805138,67560.0,67541.0,0.25182844]
["bitfinex","BTCUSD",1771802091690,0.48243658,67550.0,67541.0,0.25182844]
["bitfinex","BTCUSD",1771802091867,0.07402036,67549.0,67541.0,0.25182844]
["bitfinex","BTCUSD",1771802092168,0.07401869,67551.0,67542.0,0.07402783]
["bitfinex","BTCUSD",1771802092624,0.07401869,67551.0,67541.0,0.25182711]
["bitfinex","BTCUSD",1771802092625,0.07401678,67553.0,67543.0,0.07402674]
["bitfinex","BTCUSD",1771802092847,0.07401085,67558.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1771802093068,0.00038535,67558.0,67549.0,0.07401958]
["bitfinex","BTCUSD",1771802093276,4e-05,67550.0,67546.0,0.0740228]
["bitfinex","BTCUSD",1771802093671,0.0704342,67556.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771802093901,0.00042535,67558.0,67542.0,4e-05]
["bitfinex","BTCUSD",1771802094056,0.07401285,67556.0,67547.0,0.07402153]
["bitfinex","BTCUSD",1771802094269,0.07401225,67557.0,67548.0,0.07402054]
["bitfinex","BTCUSD",1771802094472,0.07401336,67556.0,67547.0,0.07402232]
["bitfinex","BTCUSD",1771802094928,0.11809138,67560.0,67542.0,4e-05]
["bitfinex","BTCUSD",1771802094929,0.40841696,67567.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771802095115,0.07400387,67565.0,67556.0,0.07401173]
["bitfinex","BTCUSD",1771802095319,0.07404627,67562.0,67553.0,0.07401522]
["bitfinex","BTCUSD",1771802095688,0.07404641,67562.0,67553.0,0.07401522]
["bitfinex","BTCUSD",1771802095910,0.07404641,67562.0,67554.0,0.07401411]
["bitfinex","BTCUSD",1771802096139,4e-05,67562.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1771802096325,4e-05,67562.0,67556.0,0.07401257]
["bitfinex","BTCUSD",1771802098074,4e-05,67562.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771802098232,4e-05,67562.0,67554.0,0.07401454]
["bitfinex","BTCUSD",1771802098233,0.07404713,67562.0,67554.0,0.07401454]
["bitfinex","BTCUSD",1771802098436,4e-05,67562.0,67554.0,0.07401454]
["bitfinex","BTCUSD",1771802098642,4e-05,67562.0,67555.0,0.074013]
["bitfinex","BTCUSD",1771802098839,0.40845696,67562.0,67555.0,0.074013]
["bitfinex","BTCUSD",1771802099652,4e-05,67562.0,67559.0,0.07400869]
["bitfinex","BTCUSD",1771802099878,4e-05,67562.0,67558.0,0.07400869]
["bitfinex","BTCUSD",1771802100280,4e-05,67562.0,67554.0,0.0002]
["bitfinex","BTCUSD",1771802100493,0.0001378,67566.0,67563.0,0.074005]
["bitfinex","BTCUSD",1771802100705,0.0002,67570.0,67556.0,0.11789138]
["bitfinex","BTCUSD",1771802100903,0.0002,67570.0,67562.0,0.07400609]
["bitfinex","BTCUSD",1771802101102,0.07419754,67570.0,67562.0,0.07400609]
["bitfinex","BTCUSD",1771802101314,0.07419754,67570.0,67561.0,0.07400679]
["bitfinex","BTCUSD",1771802101556,0.40841696,67569.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802101736,0.0002,67570.0,67556.0,4e-05]
["bitfinex","BTCUSD",1771802101737,0.40841696,67565.0,67556.0,4e-05]
["bitfinex","BTCUSD",1771802101988,0.48242012,67565.0,67556.0,0.07405231]
["bitfinex","BTCUSD",1771802102187,0.48242012,67565.0,67557.0,0.07397148]
["bitfinex","BTCUSD",1771802102188,0.40841696,67565.0,67557.0,0.07397148]
["bitfinex","BTCUSD",1771802102402,0.4824198,67565.0,67553.0,0.29606002]
["bitfinex","BTCUSD",1771802102610,0.48242025,67565.0,67555.0,0.07401281]
["bitfinex","BTCUSD",1771802102808,0.48242025,67565.0,67553.0,0.29606002]
["bitfinex","BTCUSD",1771802103004,0.48242025,67565.0,67557.0,0.07401134]
["bitfinex","BTCUSD",1771802103145,0.48242025,67565.0,67557.0,0.07120749]
["bitfinex","BTCUSD",1771802103349,0.40841696,67565.0,67557.0,0.07120749]
["bitfinex","BTCUSD",1771802103767,0.40841696,67565.0,67552.0,4e-05]
["bitfinex","BTCUSD",1771802103977,4e-05,67566.0,67545.0,0.07402374]
["bitfinex","BTCUSD",1771802103978,0.07401467,67555.0,67545.0,0.07402374]
["bitfinex","BTCUSD",1771802104220,0.07440002,67555.0,67545.0,0.07402374]
["bitfinex","BTCUSD",1771802104433,0.07440002,67555.0,67546.0,0.07402273]
["bitfinex","BTCUSD",1771802104637,0.07440002,67555.0,67547.0,0.0740222]
["bitfinex","BTCUSD",1771802105070,0.07401494,67554.0,67546.0,0.07402273]
["bitfinex","BTCUSD",1771802105285,0.07439935,67555.0,67546.0,0.07402273]
["bitfinex","BTCUSD",1771802105488,0.00038535,67555.0,67547.0,0.07402242]
["bitfinex","BTCUSD",1771802106382,0.07439952,67555.0,67547.0,0.07402242]
["bitfinex","BTCUSD",1771802107157,0.07439952,67555.0,67546.0,0.07402155]
["bitfinex","BTCUSD",1771802107158,0.07404924,67560.0,67542.0,0.29615068]
["bitfinex","BTCUSD",1771802107323,4e-05,67560.0,67542.0,0.00042535]
["bitfinex","BTCUSD",1771802107522,0.40845696,67560.0,67542.0,0.00042535]
["bitfinex","BTCUSD",1771802107758,0.07401224,67557.0,67548.0,0.07402054]
["bitfinex","BTCUSD",1771802107959,0.07401265,67558.0,67548.0,0.07402054]
["bitfinex","BTCUSD",1771802108168,0.07401275,67556.0,67548.0,0.07398054]
["bitfinex","BTCUSD",1771802108376,4e-05,67552.0,67547.0,0.07402054]
["bitfinex","BTCUSD",1771802108618,4e-05,67552.0,67543.0,0.29610499]
["bitfinex","BTCUSD",1771802108790,4e-05,67552.0,67544.0,0.07402582]
["bitfinex","BTCUSD",1771802108998,0.07405715,67552.0,67544.0,0.07402582]
["bitfinex","BTCUSD",1771802109404,0.07405715,67552.0,67542.0,0.00062535]
["bitfinex","BTCUSD",1771802109405,0.07405726,67552.0,67542.0,0.07465136]
["bitfinex","BTCUSD",1771802109684,4e-05,67552.0,67545.0,0.07402428]
["bitfinex","BTCUSD",1771802109917,0.38589591,67552.0,67542.0,0.00062535]
["bitfinex","BTCUSD",1771802110336,0.38589591,67552.0,67536.0,4e-05]
["bitfinex","BTCUSD",1771802110337,0.38585591,67548.0,67536.0,4e-05]
["bitfinex","BTCUSD",1771802110560,0.38585591,67548.0,67536.0,1e-08]
["bitfinex","BTCUSD",1771802110561,0.38585591,67545.0,67536.0,1e-08]
["bitfinex","BTCUSD",1771802110769,0.07403349,67537.0,67534.0,1e-08]
["bitfinex","BTCUSD",1771802110964,0.38585591,67540.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771802111172,0.0740305,67540.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771802111376,0.38585591,67546.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771802111377,0.07403227,67539.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771802111581,0.07403051,67540.0,67531.0,0.07403959]
["bitfinex","BTCUSD",1771802112135,0.07403179,67539.0,67530.0,0.07420035]
["bitfinex","BTCUSD",1771802112353,0.38585591,67546.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771802112557,0.07402453,67546.0,67537.0,0.07403294]
["bitfinex","BTCUSD",1771802112989,0.07402476,67545.0,67536.0,0.07403378]
["bitfinex","BTCUSD",1771802113208,0.00038535,67548.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771802113420,0.00038535,67548.0,67540.0,0.07403012]
["bitfinex","BTCUSD",1771802114087,0.07440725,67548.0,67539.0,0.07403044]
["bitfinex","BTCUSD",1771802114310,0.07440725,67548.0,67540.0,0.07403001]
["bitfinex","BTCUSD",1771802114448,0.00038535,67548.0,67540.0,0.07403001]
["bitfinex","BTCUSD",1771802114650,0.00038535,67548.0,67541.0,0.07402885]
["bitfinex","BTCUSD",1771802114983,0.00038535,67548.0,67542.0,0.07402795]
["bitfinex","BTCUSD",1771802115184,0.00038535,67548.0,67541.0,0.07402885]
["bitfinex","BTCUSD",1771802115606,0.00038535,67548.0,67542.0,0.07402711]
["bitfinex","BTCUSD",1771802116577,0.07440733,67548.0,67535.0,0.37955094]
["bitfinex","BTCUSD",1771802116772,0.00038535,67548.0,67540.0,0.07402948]
["bitfinex","BTCUSD",1771802116999,0.00038535,67548.0,67541.0,0.07402904]
["bitfinex","BTCUSD",1771802117501,0.00038535,67548.0,67542.0,0.0002]
["bitfinex","BTCUSD",1771802117855,0.00038535,67548.0,67542.0,4.035e-05]
["bitfinex","BTCUSD",1771802118252,0.00038535,67548.0,67542.0,0.07406817]
["bitfinex","BTCUSD",1771802118473,0.0002,67550.0,67544.0,0.07402582]
["bitfinex","BTCUSD",1771802118651,0.0002,67550.0,67544.0,0.07409411]
["bitfinex","BTCUSD",1771802119293,0.0002,67550.0,67545.0,0.07402471]
["bitfinex","BTCUSD",1771802119484,0.0002,67550.0,67544.0,0.07409383]
["bitfinex","BTCUSD",1771802119885,0.0002,67550.0,67545.0,0.07402416]
["bitfinex","BTCUSD",1771802120089,0.0002,67550.0,67544.0,0.07409383]
["bitfinex","BTCUSD",1771802120283,0.0002,67550.0,67545.0,0.07402455]
["bitfinex","BTCUSD",1771802120647,0.0002,67550.0,67544.0,0.07409383]
["bitfinex","BTCUSD",1771802121120,0.0002,67550.0,67545.0,0.07402446]
["bitfinex","BTCUSD",1771802121324,0.0002,67550.0,67544.0,0.07409211]
["bitfinex","BTCUSD",1771802121552,0.0002,67550.0,67544.0,0.0740939]
["bitfinex","BTCUSD",1771802122970,0.0002,67550.0,67546.0,0.07402362]
["bitfinex","BTCUSD",1771802123178,0.07405344,67556.0,67546.0,0.07402362]
["bitfinex","BTCUSD",1771802123179,0.07444871,67560.0,67551.0,0.07401722]
["bitfinex","BTCUSD",1771802123432,4e-05,67554.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1771802123575,4e-05,67554.0,67550.0,0.0740185]
["bitfinex","BTCUSD",1771802123779,0.07400515,67563.0,67555.0,0.07401299]
["bitfinex","BTCUSD",1771802123980,0.07404424,67564.0,67554.0,0.07401282]
["bitfinex","BTCUSD",1771802124626,0.07404424,67564.0,67556.0,0.07401243]
["bitfinex","BTCUSD",1771802124826,4e-05,67564.0,67555.0,0.07401176]
["bitfinex","BTCUSD",1771802125034,4e-05,67564.0,67552.0,4e-05]
["bitfinex","BTCUSD",1771802125209,4e-05,67564.0,67561.0,0.07400638]
["bitfinex","BTCUSD",1771802125435,0.0002028,67566.0,67561.0,0.07400638]
["bitfinex","BTCUSD",1771802125930,0.0739937,67574.0,67565.0,0.07400179]
["bitfinex","BTCUSD",1771802126264,0.0739937,67574.0,67555.0,0.38192142]
["bitfinex","BTCUSD",1771802126265,0.29634817,67580.0,67560.0,0.01638988]
["bitfinex","BTCUSD",1771802126482,0.0004,67575.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771802126656,0.07400359,67565.0,67557.0,0.07401145]
["bitfinex","BTCUSD",1771802126870,0.07400359,67565.0,67552.0,0.29610523]
["bitfinex","BTCUSD",1771802126871,0.07401079,67558.0,67552.0,4e-05]
["bitfinex","BTCUSD",1771802127085,0.48022196,67560.0,67551.0,0.07401728]
["bitfinex","BTCUSD",1771802127321,0.48022196,67560.0,67551.0,7.427e-05]
["bitfinex","BTCUSD",1771802127592,4e-05,67562.0,67551.0,7.427e-05]
["bitfinex","BTCUSD",1771802127770,0.0740136,67556.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802128458,0.07401694,67553.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802128704,0.07401447,67555.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802130551,0.001,67553.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802130720,0.07401447,67555.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802130932,0.07401487,67554.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802131221,0.07401627,67553.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802131445,0.07401465,67556.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802132327,0.40621152,67561.0,67549.0,0.07402018]
["bitfinex","BTCUSD",1771802132531,0.70224188,67561.0,67548.0,0.07405961]
["bitfinex","BTCUSD",1771802132752,0.07401271,67556.0,67548.0,0.07405961]
["bitfinex","BTCUSD",1771802132949,0.07401576,67554.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802133779,0.07401576,67555.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802134025,0.07401783,67552.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802134238,0.07401632,67553.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771802134388,0.0740116,67557.0,67549.0,0.07401966]
["bitfinex","BTCUSD",1771802135965,0.07401085,67558.0,67549.0,0.07401966]
["bitfinex","BTCUSD",1771802136344,0.07401172,67557.0,67549.0,0.07401966]
["bitfinex","BTCUSD",1771802137047,0.0004,67552.0,67549.0,0.07401966]
["bitfinex","BTCUSD",1771802137493,0.0004,67552.0,67550.0,0.07401917]
["bitfinex","BTCUSD",1771802137684,0.04910557,67559.0,67551.0,0.07401801]
["bitfinex","BTCUSD",1771802137917,0.29089778,67594.0,67549.0,0.07401966]
["bitfinex","BTCUSD",1771802137918,0.07440127,67567.0,67553.0,0.38192142]
["bitfinex","BTCUSD",1771802138108,0.07400171,67566.0,67557.0,0.07401113]
["bitfinex","BTCUSD",1771802138261,4e-05,67564.0,67557.0,0.07401113]
["bitfinex","BTCUSD",1771802138479,4e-05,67564.0,67561.0,0.07400702]
["bitfinex","BTCUSD",1771802138647,4e-05,67564.0,67560.0,0.07400804]
["bitfinex","BTCUSD",1771802139044,4e-05,67564.0,67559.0,0.07400898]
["bitfinex","BTCUSD",1771802139254,0.07400037,67569.0,67554.0,0.39825325]
["bitfinex","BTCUSD",1771802139255,0.0004,67573.0,67562.0,0.39829325]
["bitfinex","BTCUSD",1771802139465,0.0005156,67573.0,67565.0,0.0740021]
["bitfinex","BTCUSD",1771802139680,0.0005156,67573.0,67566.0,0.07400163]
["bitfinex","BTCUSD",1771802140337,0.0005156,67573.0,67567.0,0.07400037]
["bitfinex","BTCUSD",1771802141763,0.0005156,67573.0,67566.0,0.07400071]
["bitfinex","BTCUSD",1771802141974,0.0005156,67573.0,67567.0,0.07400055]
["bitfinex","BTCUSD",1771802142238,0.0005156,67573.0,67565.0,0.0740021]
["bitfinex","BTCUSD",1771802142595,0.0005156,67573.0,67567.0,0.07400027]
["bitfinex","BTCUSD",1771802142807,0.0005156,67573.0,67571.0,0.073996]
["bitfinex","BTCUSD",1771802143214,0.0005156,67573.0,67571.0,0.0488378]
["bitfinex","BTCUSD",1771802143432,0.0002028,67577.0,67563.0,0.074005]
["bitfinex","BTCUSD",1771802143591,0.0002028,67577.0,67573.0,0.07399329]
["bitfinex","BTCUSD",1771802143787,0.39598289,67587.0,67580.0,0.0739856]
["bitfinex","BTCUSD",1771802143788,0.0004,67587.0,67580.0,0.0739856]
["bitfinex","BTCUSD",1771802144246,0.0004,67587.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1771802144463,0.0002028,67611.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1771802144464,0.0004,67615.0,67577.0,0.01638988]
["bitfinex","BTCUSD",1771802144674,9.65e-05,67597.0,67591.0,0.07397377]
["bitfinex","BTCUSD",1771802144857,9.65e-05,67597.0,67591.0,0.07381412]
["bitfinex","BTCUSD",1771802145215,9.65e-05,67597.0,67589.0,0.07397584]
["bitfinex","BTCUSD",1771802145474,9.65e-05,67597.0,67590.0,0.07397466]
["bitfinex","BTCUSD",1771802145893,0.0002124,67597.0,67590.0,0.07397466]
["bitfinex","BTCUSD",1771802146092,0.39558289,67606.0,67587.0,0.01638988]
["bitfinex","BTCUSD",1771802146326,0.07572009,67605.0,67596.0,0.073968]
["bitfinex","BTCUSD",1771802146630,0.07572009,67605.0,67591.0,0.07397344]
["bitfinex","BTCUSD",1771802146631,0.07396358,67601.0,67591.0,0.07397344]
["bitfinex","BTCUSD",1771802147024,0.07396358,67601.0,67592.0,0.07397252]
["bitfinex","BTCUSD",1771802147233,0.07396355,67601.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1771802147393,0.07396355,67601.0,67593.0,0.07397174]
["bitfinex","BTCUSD",1771802147586,0.07396329,67603.0,67587.0,0.0001159]
["bitfinex","BTCUSD",1771802147587,0.07396329,67603.0,67594.0,0.07397033]
["bitfinex","BTCUSD",1771802148012,0.07396356,67601.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1771802148205,0.07396356,67601.0,67591.0,0.07397363]
["bitfinex","BTCUSD",1771802148206,0.07396356,67601.0,67593.0,0.07397207]
["bitfinex","BTCUSD",1771802148410,0.07396234,67602.0,67593.0,0.07397207]
["bitfinex","BTCUSD",1771802148796,0.07396234,67602.0,67594.0,0.07397101]
["bitfinex","BTCUSD",1771802148994,0.0002135,67609.0,67587.0,0.0001159]
["bitfinex","BTCUSD",1771802148995,0.29598113,67621.0,67591.0,0.39825325]
["bitfinex","BTCUSD",1771802149251,0.29598113,67621.0,67602.0,0.07396123]
["bitfinex","BTCUSD",1771802149252,0.39558289,67611.0,67602.0,0.07396123]
["bitfinex","BTCUSD",1771802149406,0.46953588,67611.0,67602.0,0.07396123]
["bitfinex","BTCUSD",1771802149608,0.39558289,67611.0,67590.0,0.39825325]
["bitfinex","BTCUSD",1771802149809,0.46992571,67620.0,67590.0,0.1557946]
["bitfinex","BTCUSD",1771802150013,0.46992571,67620.0,67587.0,0.0001159]
["bitfinex","BTCUSD",1771802150014,0.46992571,67620.0,67611.0,0.07395238]
["bitfinex","BTCUSD",1771802150236,0.07394409,67619.0,67609.0,0.07395426]
["bitfinex","BTCUSD",1771802150440,0.39598289,67620.0,67611.0,0.07395151]
["bitfinex","BTCUSD",1771802150650,0.39598289,67620.0,67610.0,0.07395322]
["bitfinex","BTCUSD",1771802150987,0.0004,67624.0,67615.0,0.07394799]
["bitfinex","BTCUSD",1771802150988,1e-08,67624.0,67615.0,0.07394799]
["bitfinex","BTCUSD",1771802151113,0.07394033,67623.0,67612.0,0.0739505]
["bitfinex","BTCUSD",1771802151319,0.0003865,67624.0,67605.0,0.07395806]
["bitfinex","BTCUSD",1771802151320,0.07394891,67615.0,67605.0,0.07395806]
["bitfinex","BTCUSD",1771802151515,0.39558289,67616.0,67607.0,0.07395676]
["bitfinex","BTCUSD",1771802151868,0.39558289,67616.0,67596.0,0.39825325]
["bitfinex","BTCUSD",1771802151869,0.08182026,67620.0,67591.0,0.0002135]
["bitfinex","BTCUSD",1771802152182,0.0003865,67624.0,67591.0,0.07397337]
["bitfinex","BTCUSD",1771802152183,0.07396352,67601.0,67591.0,0.07397337]
["bitfinex","BTCUSD",1771802152329,0.46954641,67601.0,67591.0,0.07397337]
["bitfinex","BTCUSD",1771802152715,0.46954641,67601.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1771802153754,0.46954641,67601.0,67591.0,0.07397402]
["bitfinex","BTCUSD",1771802153965,4e-05,67602.0,67595.0,0.07396901]
["bitfinex","BTCUSD",1771802154158,4e-05,67602.0,67595.0,0.073969]
["bitfinex","BTCUSD",1771802154359,4e-05,67602.0,67596.0,0.07396882]
["bitfinex","BTCUSD",1771802155460,4e-05,67602.0,67590.0,0.0002]
["bitfinex","BTCUSD",1771802155693,0.07396553,67601.0,67592.0,0.07397303]
["bitfinex","BTCUSD",1771802155981,4e-05,67602.0,67595.0,0.07396889]
["bitfinex","BTCUSD",1771802156139,4e-05,67602.0,67594.0,0.07397073]
["bitfinex","BTCUSD",1771802156664,4e-05,67602.0,67595.0,0.07396899]
["bitfinex","BTCUSD",1771802157166,4e-05,67602.0,67594.0,0.07397089]
["bitfinex","BTCUSD",1771802157949,4e-05,67604.0,67597.0,0.07396739]
["bitfinex","BTCUSD",1771802158158,0.17503858,67655.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802158332,0.0739609,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802158850,0.07396006,67606.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802159175,0.07395991,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802159428,0.07396035,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802160284,0.07396123,67603.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802160503,0.07396035,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802160709,0.07396168,67603.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771802160926,0.07396641,67599.0,67592.0,4e-05]
["bitfinex","BTCUSD",1771802161322,0.07396641,67599.0,67582.0,0.29634562]
["bitfinex","BTCUSD",1771802161323,0.39558289,67597.0,67582.0,0.0004131]
["bitfinex","BTCUSD",1771802161541,0.07397651,67590.0,67582.0,0.0004131]
["bitfinex","BTCUSD",1771802162486,0.07397835,67588.0,67581.0,0.17776]
["bitfinex","BTCUSD",1771802162709,0.46955961,67589.0,67581.0,0.17776]
["bitfinex","BTCUSD",1771802162908,0.39558289,67589.0,67582.0,0.07398416]
["bitfinex","BTCUSD",1771802163280,0.07397402,67592.0,67583.0,0.07398301]
["bitfinex","BTCUSD",1771802163743,0.07397508,67591.0,67583.0,0.07398301]
["bitfinex","BTCUSD",1771802164134,0.07397237,67593.0,67584.0,0.07398113]
["bitfinex","BTCUSD",1771802164297,0.07397339,67592.0,67582.0,0.07398351]
["bitfinex","BTCUSD",1771802164517,0.07397485,67591.0,67582.0,0.07398327]
["bitfinex","BTCUSD",1771802165185,0.07397485,67591.0,67583.0,0.07398309]
["bitfinex","BTCUSD",1771802165748,0.07397354,67592.0,67583.0,0.07398309]
["bitfinex","BTCUSD",1771802168295,0.07401354,67592.0,67590.0,4e-05]
["bitfinex","BTCUSD",1771802171707,0.07397434,67591.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771802171952,0.07397852,67588.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771802172692,0.07398074,67586.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771802172897,0.38287522,67592.0,67581.0,0.02960329]
["bitfinex","BTCUSD",1771802173113,0.0739828,67584.0,67581.0,0.02960329]
["bitfinex","BTCUSD",1771802173435,0.38283522,67591.0,67581.0,0.02960329]
["bitfinex","BTCUSD",1771802173644,0.07398118,67585.0,67581.0,0.02960329]
["bitfinex","BTCUSD",1771802174074,0.07398665,67580.0,67576.0,0.00024]
["bitfinex","BTCUSD",1771802174224,0.07398967,67577.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802174388,0.38283522,67580.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802174586,0.0739903,67577.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802174844,0.07399066,67578.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802175022,0.07398783,67579.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802175643,0.07399043,67577.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802175844,0.00016,67580.0,67564.0,0.1780976]
["bitfinex","BTCUSD",1771802175994,0.0739941,67573.0,67565.0,0.07400266]
["bitfinex","BTCUSD",1771802176194,0.0739941,67573.0,67564.0,0.1780976]
["bitfinex","BTCUSD",1771802176195,0.07399517,67572.0,67564.0,0.2521013]
["bitfinex","BTCUSD",1771802176443,0.07399632,67571.0,67564.0,0.1780976]
["bitfinex","BTCUSD",1771802176752,0.0739941,67573.0,67564.0,0.1780976]
["bitfinex","BTCUSD",1771802176908,0.07399493,67573.0,67564.0,0.1780976]
["bitfinex","BTCUSD",1771802177114,0.07399493,67573.0,67564.0,0.25221634]
["bitfinex","BTCUSD",1771802177115,0.0739943,67573.0,67564.0,0.25221634]
["bitfinex","BTCUSD",1771802177309,0.00016,67580.0,67564.0,0.1782132]
["bitfinex","BTCUSD",1771802177310,0.07400143,67567.0,67564.0,0.1782132]
["bitfinex","BTCUSD",1771802177629,0.07400209,67566.0,67564.0,0.0004532]
["bitfinex","BTCUSD",1771802177980,0.00016,67580.0,67548.0,0.17776]
["bitfinex","BTCUSD",1771802177981,0.07401412,67555.0,67548.0,0.17776]
["bitfinex","BTCUSD",1771802178098,0.38581807,67562.0,67548.0,0.25178107]
["bitfinex","BTCUSD",1771802178307,0.38581807,67562.0,67549.0,0.07402009]
["bitfinex","BTCUSD",1771802178308,0.07401187,67557.0,67549.0,0.07402009]
["bitfinex","BTCUSD",1771802178511,0.07401087,67558.0,67549.0,0.07402009]
["bitfinex","BTCUSD",1771802178709,0.07400719,67561.0,67548.0,0.17776]
["bitfinex","BTCUSD",1771802179151,0.07400854,67560.0,67552.0,0.074017]
["bitfinex","BTCUSD",1771802180082,0.07400754,67561.0,67551.0,0.07401614]
["bitfinex","BTCUSD",1771802180292,0.45982497,67562.0,67553.0,0.07421555]
["bitfinex","BTCUSD",1771802180692,0.07400752,67561.0,67553.0,0.07421555]
["bitfinex","BTCUSD",1771802180921,0.07400752,67561.0,67558.0,0.0002]
["bitfinex","BTCUSD",1771802181329,0.07400752,67561.0,67553.0,0.0002]
["bitfinex","BTCUSD",1771802181662,0.07401118,67558.0,67553.0,0.0002]
["bitfinex","BTCUSD",1771802181864,0.00016,67570.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802181865,0.07401351,67556.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802182067,0.07400938,67559.0,67548.0,0.17776]
["bitfinex","BTCUSD",1771802182417,0.38581807,67556.0,67545.0,0.0003376]
["bitfinex","BTCUSD",1771802182558,0.38581807,67556.0,67547.0,0.07402244]
["bitfinex","BTCUSD",1771802182559,0.07401446,67555.0,67547.0,0.07402244]
["bitfinex","BTCUSD",1771802182759,0.07401446,67555.0,67546.0,0.07422334]
["bitfinex","BTCUSD",1771802182996,0.07401524,67554.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802183203,0.07405705,67552.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802183381,0.07401815,67551.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802184418,0.07405736,67552.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802184652,0.07401819,67551.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802184923,0.07401949,67550.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802185066,0.07402047,67549.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802185474,0.07401949,67550.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802185897,0.07405708,67552.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802185898,0.07401833,67551.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802186299,0.0740194,67550.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802186921,0.07402038,67549.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802187439,0.07402267,67547.0,67540.0,0.00016]
["bitfinex","BTCUSD",1771802187610,0.07402267,67547.0,67540.0,0.00054535]
["bitfinex","BTCUSD",1771802188077,0.07402267,67547.0,67546.0,0.0002]
["bitfinex","BTCUSD",1771802188421,0.38581807,67547.0,67539.0,0.074231]
["bitfinex","BTCUSD",1771802188622,0.46022706,67547.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771802188939,0.46022706,67547.0,67539.0,0.07423114]
["bitfinex","BTCUSD",1771802189142,0.07402408,67546.0,67539.0,0.0002]
["bitfinex","BTCUSD",1771802189526,0.07402408,67546.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802189863,0.46022706,67547.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802189864,0.07402638,67544.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802190163,0.38620422,67547.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802190369,0.07402362,67546.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802191088,0.07402369,67546.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802191590,0.07402473,67545.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802192568,0.07387954,67545.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802192778,0.07402611,67544.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802194221,0.07402507,67545.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802195971,0.07402472,67545.0,67539.0,0.0003812]
["bitfinex","BTCUSD",1771802196381,0.17824,67560.0,67544.0,4e-05]
["bitfinex","BTCUSD",1771802196751,0.17824,67560.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1771802196889,0.07404463,67564.0,67544.0,4e-05]
["bitfinex","BTCUSD",1771802196890,4e-05,67564.0,67552.0,4e-05]
["bitfinex","BTCUSD",1771802197099,4e-05,67564.0,67558.0,0.07400955]
["bitfinex","BTCUSD",1771802197301,4e-05,67564.0,67552.0,0.07405631]
["bitfinex","BTCUSD",1771802197499,0.38585807,67564.0,67552.0,0.07405631]
["bitfinex","BTCUSD",1771802197704,0.38585807,67564.0,67554.0,0.07401483]
["bitfinex","BTCUSD",1771802197705,0.0740057,67563.0,67554.0,0.07401483]
["bitfinex","BTCUSD",1771802198128,0.07400648,67562.0,67554.0,0.07401483]
["bitfinex","BTCUSD",1771802198339,4e-05,67558.0,67553.0,0.07401571]
["bitfinex","BTCUSD",1771802199380,4e-05,67558.0,67554.0,0.07401415]
["bitfinex","BTCUSD",1771802199660,4e-05,67558.0,67552.0,4e-05]
["bitfinex","BTCUSD",1771802199857,4e-05,67558.0,67554.0,0.07401421]
["bitfinex","BTCUSD",1771802200165,0.07400343,67565.0,67554.0,0.07401421]
["bitfinex","BTCUSD",1771802200166,0.0004,67574.0,67566.0,0.0740011]
["bitfinex","BTCUSD",1771802200361,0.00015579,67572.0,67565.0,0.074002]
["bitfinex","BTCUSD",1771802200878,0.00015579,67572.0,67564.0,0.074002]
["bitfinex","BTCUSD",1771802201083,0.37618652,67572.0,67558.0,0.07405039]
["bitfinex","BTCUSD",1771802201279,0.07399808,67570.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802201525,0.45002881,67570.0,67561.0,0.07400696]
["bitfinex","BTCUSD",1771802202135,0.45002881,67570.0,67562.0,0.074006]
["bitfinex","BTCUSD",1771802202479,0.45002881,67570.0,67561.0,0.07400696]
["bitfinex","BTCUSD",1771802203898,0.0004,67567.0,67561.0,0.07400696]
["bitfinex","BTCUSD",1771802204062,0.0004,67567.0,67562.0,0.07400597]
["bitfinex","BTCUSD",1771802204620,0.37603073,67591.0,67563.0,0.37438548]
["bitfinex","BTCUSD",1771802204822,0.07397943,67587.0,67577.0,0.07398951]
["bitfinex","BTCUSD",1771802205118,0.07398004,67586.0,67577.0,0.07398951]
["bitfinex","BTCUSD",1771802205267,0.37603073,67585.0,67577.0,0.07398951]
["bitfinex","BTCUSD",1771802205465,0.17784,67592.0,67583.0,0.07398243]
["bitfinex","BTCUSD",1771802205670,0.55387073,67592.0,67582.0,0.07398416]
["bitfinex","BTCUSD",1771802205989,0.450006,67591.0,67581.0,0.07398503]
["bitfinex","BTCUSD",1771802206195,0.45000637,67590.0,67579.0,0.07398681]
["bitfinex","BTCUSD",1771802206397,0.07397692,67589.0,67580.0,0.07398563]
["bitfinex","BTCUSD",1771802206796,0.45000629,67590.0,67581.0,0.07398488]
["bitfinex","BTCUSD",1771802208323,0.17784,67592.0,67570.0,0.13268432]
["bitfinex","BTCUSD",1771802208525,0.07396996,67595.0,67585.0,0.07398001]
["bitfinex","BTCUSD",1771802208894,0.37603073,67594.0,67585.0,0.07398079]
["bitfinex","BTCUSD",1771802209200,0.45000213,67594.0,67585.0,0.07398079]
["bitfinex","BTCUSD",1771802209734,0.45011803,67594.0,67585.0,0.07398079]
["bitfinex","BTCUSD",1771802211048,0.07397303,67593.0,67585.0,0.07398077]
["bitfinex","BTCUSD",1771802211256,0.0740873,67594.0,67564.0,0.17784]
["bitfinex","BTCUSD",1771802211257,0.0001159,67594.0,67564.0,0.17784]
["bitfinex","BTCUSD",1771802211484,0.37603073,67579.0,67571.0,0.07399542]
["bitfinex","BTCUSD",1771802211685,0.37603073,67589.0,67577.0,0.07398895]
["bitfinex","BTCUSD",1771802211906,0.45001154,67586.0,67577.0,0.07398895]
["bitfinex","BTCUSD",1771802212415,0.45001181,67585.0,67577.0,0.07398895]
["bitfinex","BTCUSD",1771802212595,0.45001181,67585.0,67576.0,0.07398895]
["bitfinex","BTCUSD",1771802213198,4e-05,67584.0,67576.0,0.07398895]
["bitfinex","BTCUSD",1771802213375,0.44989181,67585.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771802215033,0.37603073,67585.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771802215244,0.45001178,67585.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771802217675,4e-05,67590.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771802217815,4e-05,67590.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1771802218015,4e-05,67590.0,67583.0,0.07398235]
["bitfinex","BTCUSD",1771802219879,4e-05,67590.0,67586.0,0.07397901]
["bitfinex","BTCUSD",1771802220235,4e-05,67592.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1771802220436,4e-05,67596.0,67582.0,4e-05]
["bitfinex","BTCUSD",1771802220635,0.0368795,67627.0,67582.0,4e-05]
["bitfinex","BTCUSD",1771802220636,0.37603073,67607.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1771802220866,0.07435354,67611.0,67602.0,0.07396158]
["bitfinex","BTCUSD",1771802221062,0.07435354,67611.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771802221063,0.45038379,67611.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771802221271,0.37643073,67611.0,67602.0,0.0739616]
["bitfinex","BTCUSD",1771802221594,0.37643073,67611.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771802221595,0.37603073,67607.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771802221796,0.37603073,67603.0,67595.0,0.07396993]
["bitfinex","BTCUSD",1771802222809,0.0004,67611.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771802222810,0.07435579,67608.0,67599.0,0.07396557]
["bitfinex","BTCUSD",1771802223010,0.0004,67608.0,67599.0,0.07396557]
["bitfinex","BTCUSD",1771802223378,0.45038676,67608.0,67599.0,0.07396557]
["bitfinex","BTCUSD",1771802223599,0.37643073,67608.0,67601.0,0.07396239]
["bitfinex","BTCUSD",1771802224214,0.37643073,67608.0,67600.0,0.07396411]
["bitfinex","BTCUSD",1771802225486,0.07411426,67610.0,67595.0,0.34946329]
["bitfinex","BTCUSD",1771802225487,0.00016,67610.0,67595.0,0.34946329]
["bitfinex","BTCUSD",1771802225690,0.25174732,67616.0,67607.0,0.07395611]
["bitfinex","BTCUSD",1771802225905,0.07434083,67615.0,67606.0,0.07395762]
["bitfinex","BTCUSD",1771802226325,0.0739494,67614.0,67605.0,0.07395885]
["bitfinex","BTCUSD",1771802226525,0.0003925,67615.0,67607.0,0.07395658]
["bitfinex","BTCUSD",1771802226725,0.0003925,67615.0,67605.0,0.07395885]
["bitfinex","BTCUSD",1771802226726,0.0003925,67615.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802226932,0.0004,67618.0,67613.0,0.07394939]
["bitfinex","BTCUSD",1771802227134,0.00051581,67618.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771802227343,0.00051581,67618.0,67606.0,0.29583173]
["bitfinex","BTCUSD",1771802227495,0.00051581,67618.0,67615.0,0.07394727]
["bitfinex","BTCUSD",1771802227922,0.00051581,67618.0,67616.0,0.07394689]
["bitfinex","BTCUSD",1771802228123,0.00051581,67618.0,67615.0,0.07394775]
["bitfinex","BTCUSD",1771802228320,0.00051581,67618.0,67615.0,0.07386775]
["bitfinex","BTCUSD",1771802228537,0.00055581,67618.0,67615.0,0.07370775]
["bitfinex","BTCUSD",1771802228752,0.00055581,67618.0,67614.0,0.0739489]
["bitfinex","BTCUSD",1771802229724,1e-08,67624.0,67618.0,0.07394408]
["bitfinex","BTCUSD",1771802229927,1e-08,67624.0,67617.0,0.07394563]
["bitfinex","BTCUSD",1771802230077,1e-08,67624.0,67617.0,0.07406144]
["bitfinex","BTCUSD",1771802230279,1e-08,67624.0,67587.0,0.12447705]
["bitfinex","BTCUSD",1771802230280,0.00016,67620.0,67600.0,0.00068]
["bitfinex","BTCUSD",1771802230443,0.00016,67620.0,67600.0,0.07464349]
["bitfinex","BTCUSD",1771802230444,0.37290073,67612.0,67600.0,0.07464349]
["bitfinex","BTCUSD",1771802230648,0.07394678,67617.0,67604.0,0.07399912]
["bitfinex","BTCUSD",1771802230875,0.07394559,67618.0,67608.0,0.07395514]
["bitfinex","BTCUSD",1771802231084,0.37290073,67619.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771802231283,0.37290073,67619.0,67610.0,0.07395263]
["bitfinex","BTCUSD",1771802231730,0.37290073,67619.0,67609.0,0.07395246]
["bitfinex","BTCUSD",1771802232064,0.37290073,67619.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771802232280,0.44684453,67619.0,67610.0,0.07395287]
["bitfinex","BTCUSD",1771802232434,0.44684453,67619.0,67611.0,0.07395225]
["bitfinex","BTCUSD",1771802232435,0.37290073,67619.0,67611.0,0.07395225]
["bitfinex","BTCUSD",1771802233214,0.07421874,67620.0,67611.0,0.07395225]
["bitfinex","BTCUSD",1771802233820,0.07394381,67619.0,67611.0,0.07395225]
["bitfinex","BTCUSD",1771802234988,0.07434381,67619.0,67611.0,0.07395225]
["bitfinex","BTCUSD",1771802235658,0.07394488,67618.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1771802235825,0.07434381,67619.0,67610.0,0.07395276]
["bitfinex","BTCUSD",1771802236452,0.36656289,67618.0,67604.0,4e-05]
["bitfinex","BTCUSD",1771802236654,0.0004,67619.0,67600.0,0.00088]
["bitfinex","BTCUSD",1771802236655,0.0743448,67619.0,67600.0,0.00088]
["bitfinex","BTCUSD",1771802236922,0.07395333,67611.0,67602.0,0.07396196]
["bitfinex","BTCUSD",1771802237125,0.44051716,67610.0,67601.0,0.0739626]
["bitfinex","BTCUSD",1771802237250,0.44051716,67610.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771802238427,0.44051716,67610.0,67602.0,0.07396213]
["bitfinex","BTCUSD",1771802238616,0.07396099,67604.0,67598.0,4e-05]
["bitfinex","BTCUSD",1771802238827,0.07396523,67600.0,67598.0,4e-05]
["bitfinex","BTCUSD",1771802239027,0.07396523,67600.0,67592.0,4e-05]
["bitfinex","BTCUSD",1771802239028,0.44052741,67600.0,67592.0,4e-05]
["bitfinex","BTCUSD",1771802239527,0.0739663,67599.0,67592.0,4e-05]
["bitfinex","BTCUSD",1771802239927,0.12473337,67600.0,67592.0,4e-05]
["bitfinex","BTCUSD",1771802240638,0.0739704,67595.0,67593.0,0.00058625]
["bitfinex","BTCUSD",1771802240879,0.07396708,67598.0,67587.0,0.17772]
["bitfinex","BTCUSD",1771802241146,0.36656289,67598.0,67587.0,0.1778359]
["bitfinex","BTCUSD",1771802241327,0.36656289,67598.0,67587.0,0.25181446]
["bitfinex","BTCUSD",1771802241532,0.36656289,67598.0,67588.0,0.07397752]
["bitfinex","BTCUSD",1771802241728,0.4405297,67598.0,67588.0,0.07397752]
["bitfinex","BTCUSD",1771802241939,0.4405297,67598.0,67589.0,0.07397565]
["bitfinex","BTCUSD",1771802242505,0.0739689,67596.0,67588.0,0.07397725]
["bitfinex","BTCUSD",1771802242701,0.44053092,67597.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771802243255,4e-05,67594.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771802246991,4e-05,67596.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771802247432,4e-05,67596.0,67593.0,0.07417215]
["bitfinex","BTCUSD",1771802247766,4e-05,67596.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771802249420,4e-05,67596.0,67593.0,0.07417207]
["bitfinex","BTCUSD",1771802250491,4e-05,67596.0,67594.0,0.07397088]
["bitfinex","BTCUSD",1771802251519,0.0739621,67603.0,67594.0,0.07397088]
["bitfinex","BTCUSD",1771802251520,0.0004,67619.0,67602.0,4e-05]
["bitfinex","BTCUSD",1771802251868,0.0004,67619.0,67612.0,0.07395112]
["bitfinex","BTCUSD",1771802252016,0.0004,67619.0,67612.0,0.07395049]
["bitfinex","BTCUSD",1771802252198,0.0004,67619.0,67611.0,0.07395219]
["bitfinex","BTCUSD",1771802252199,0.0004,67619.0,67613.0,0.07395009]
["bitfinex","BTCUSD",1771802252610,0.0004,67619.0,67612.0,0.07395119]
["bitfinex","BTCUSD",1771802252965,0.0004,67622.0,67618.0,0.07224481]
["bitfinex","BTCUSD",1771802253259,0.00011577,67622.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771802254046,1e-08,67624.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771802254860,1e-08,67624.0,67620.0,0.07394043]
["bitfinex","BTCUSD",1771802256116,1e-08,67624.0,67621.0,0.07394145]
["bitfinex","BTCUSD",1771802256901,1e-08,67624.0,67620.0,0.07394043]
["bitfinex","BTCUSD",1771802258596,4e-05,67622.0,67620.0,0.07394043]
["bitfinex","BTCUSD",1771802259764,4e-05,67622.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771802259900,0.00044,67622.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771802261611,0.00044,67622.0,67620.0,0.07394209]
["bitfinex","BTCUSD",1771802262004,0.00044,67622.0,67596.0,0.29502434]
["bitfinex","BTCUSD",1771802262201,0.39926625,67622.0,67615.0,0.07394713]
["bitfinex","BTCUSD",1771802262443,0.39926625,67622.0,67604.0,0.17810625]
["bitfinex","BTCUSD",1771802262658,0.39926625,67622.0,67616.0,0.07394682]
["bitfinex","BTCUSD",1771802262878,0.47320748,67622.0,67613.0,0.07394928]
["bitfinex","BTCUSD",1771802263039,0.47320748,67622.0,67615.0,0.07394736]
["bitfinex","BTCUSD",1771802263040,0.39926625,67622.0,67615.0,0.07394736]
["bitfinex","BTCUSD",1771802265623,0.07394254,67621.0,67611.0,0.0739506]
["bitfinex","BTCUSD",1771802265844,0.39926625,67622.0,67615.0,0.07394782]
["bitfinex","BTCUSD",1771802266048,0.39926625,67622.0,67614.0,0.0739489]
["bitfinex","BTCUSD",1771802266541,0.39926625,67622.0,67615.0,0.07394782]
["bitfinex","BTCUSD",1771802267832,0.39926625,67622.0,67616.0,0.07394689]
["bitfinex","BTCUSD",1771802269593,0.00044,67622.0,67616.0,0.07394689]
["bitfinex","BTCUSD",1771802272420,0.00044,67622.0,67614.0,0.07414723]
["bitfinex","BTCUSD",1771802272818,0.00044,67622.0,67615.0,0.07394743]
["bitfinex","BTCUSD",1771802273144,0.00044,67622.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771802273431,4e-05,67618.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771802273606,4e-05,67618.0,67616.0,0.07394618]
["bitfinex","BTCUSD",1771802274130,4e-05,67618.0,67600.0,0.00032]
["bitfinex","BTCUSD",1771802274274,0.39886625,67618.0,67605.0,0.07395895]
["bitfinex","BTCUSD",1771802274478,0.07394604,67617.0,67608.0,0.0739538]
["bitfinex","BTCUSD",1771802274828,0.07394604,67617.0,67607.0,0.07395643]
["bitfinex","BTCUSD",1771802274829,0.07394784,67617.0,67607.0,0.07395643]
["bitfinex","BTCUSD",1771802275040,0.07394699,67616.0,67607.0,0.07395643]
["bitfinex","BTCUSD",1771802277221,0.39882625,67616.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771802277557,0.39882625,67616.0,67604.0,0.17729019]
["bitfinex","BTCUSD",1771802277558,0.07395337,67611.0,67604.0,0.17729019]
["bitfinex","BTCUSD",1771802277759,0.07395167,67612.0,67604.0,0.17729019]
["bitfinex","BTCUSD",1771802279054,0.07396403,67601.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771802279231,0.07395465,67609.0,67594.0,0.00011576]
["bitfinex","BTCUSD",1771802279232,0.39882625,67609.0,67594.0,0.00011576]
["bitfinex","BTCUSD",1771802279425,0.07396393,67601.0,67594.0,0.00011576]
["bitfinex","BTCUSD",1771802279624,0.4727907,67602.0,67594.0,0.00011576]
["bitfinex","BTCUSD",1771802279866,0.07396524,67600.0,67594.0,0.00011576]
["bitfinex","BTCUSD",1771802280072,0.07396774,67598.0,67594.0,0.00011576]
["bitfinex","BTCUSD",1771802280268,0.07396591,67599.0,67594.0,0.00011576]
["bitfinex","BTCUSD",1771802280503,0.39882625,67602.0,67594.0,0.00011576]
["bitfinex","BTCUSD",1771802280852,0.39882625,67600.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771802281074,0.07396798,67597.0,67588.0,0.07397688]
["bitfinex","BTCUSD",1771802281441,0.07396706,67598.0,67589.0,0.07397639]
["bitfinex","BTCUSD",1771802281886,0.07396859,67597.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771802282119,0.07396859,67597.0,67589.0,0.07397639]
["bitfinex","BTCUSD",1771802282306,0.39882625,67600.0,67588.0,0.07397724]
["bitfinex","BTCUSD",1771802282518,0.07396877,67597.0,67587.0,0.07417665]
["bitfinex","BTCUSD",1771802282727,0.69468708,67600.0,67589.0,0.0739761]
["bitfinex","BTCUSD",1771802282728,0.07396711,67598.0,67589.0,0.0739761]
["bitfinex","BTCUSD",1771802283158,0.07396974,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771802283282,0.39882625,67600.0,67588.0,0.07397658]
["bitfinex","BTCUSD",1771802283482,0.07396757,67598.0,67589.0,0.07397619]
["bitfinex","BTCUSD",1771802284980,0.07396757,67598.0,67590.0,0.07397543]
["bitfinex","BTCUSD",1771802285538,0.07396803,67597.0,67588.0,0.07397738]
["bitfinex","BTCUSD",1771802285857,0.07396803,67597.0,67589.0,0.07397645]
["bitfinex","BTCUSD",1771802286064,0.07396885,67598.0,67589.0,0.07397645]
["bitfinex","BTCUSD",1771802286566,0.07396885,67598.0,67590.0,0.07397543]
["bitfinex","BTCUSD",1771802286798,0.07396492,67600.0,67591.0,0.07397402]
["bitfinex","BTCUSD",1771802287177,0.0739664,67599.0,67590.0,0.09034002]
["bitfinex","BTCUSD",1771802287663,0.39882625,67602.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771802287664,0.0739686,67597.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771802287876,0.39882625,67602.0,67589.0,0.01636494]
["bitfinex","BTCUSD",1771802288077,0.07396191,67603.0,67589.0,0.41094045]
["bitfinex","BTCUSD",1771802288251,4e-05,67596.0,67594.0,0.07393047]
["bitfinex","BTCUSD",1771802288438,4e-05,67602.0,67594.0,0.07393047]
["bitfinex","BTCUSD",1771802288646,0.07400256,67602.0,67594.0,0.07393047]
["bitfinex","BTCUSD",1771802288955,4e-05,67602.0,67594.0,0.07393047]
["bitfinex","BTCUSD",1771802289167,0.07400241,67602.0,67594.0,0.07393047]
["bitfinex","BTCUSD",1771802289368,0.36466154,67652.0,67594.0,0.07393047]
["bitfinex","BTCUSD",1771802289369,0.00036,67610.0,67594.0,0.07393047]
["bitfinex","BTCUSD",1771802289570,0.39780348,67617.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771802289751,0.00038601,67617.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771802289950,0.07395246,67611.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771802290155,0.07395246,67611.0,67601.0,0.07396252]
["bitfinex","BTCUSD",1771802290358,0.07395441,67610.0,67600.0,0.07416424]
["bitfinex","BTCUSD",1771802290546,0.07395355,67610.0,67600.0,0.07416424]
["bitfinex","BTCUSD",1771802291673,0.07395463,67611.0,67600.0,0.07416424]
["bitfinex","BTCUSD",1771802291795,0.07395355,67610.0,67600.0,0.07416424]
["bitfinex","BTCUSD",1771802292144,0.07395463,67611.0,67600.0,0.07416424]
["bitfinex","BTCUSD",1771802292800,0.07395463,67611.0,67601.0,0.07396249]
["bitfinex","BTCUSD",1771802293172,0.07395384,67610.0,67601.0,0.07396249]
["bitfinex","BTCUSD",1771802293873,0.47175689,67612.0,67602.0,0.07396161]
["bitfinex","BTCUSD",1771802294171,0.07395371,67610.0,67601.0,0.07396249]
["bitfinex","BTCUSD",1771802294929,0.47175689,67612.0,67604.0,0.0739594]
["bitfinex","BTCUSD",1771802294930,0.39780348,67612.0,67604.0,0.0739594]
["bitfinex","BTCUSD",1771802295923,0.07394777,67616.0,67600.0,0.01656494]
["bitfinex","BTCUSD",1771802296182,0.00038601,67617.0,67600.0,0.01656494]
["bitfinex","BTCUSD",1771802296183,0.07394989,67614.0,67605.0,0.07395797]
["bitfinex","BTCUSD",1771802296367,0.07394989,67614.0,67605.0,0.07395809]
["bitfinex","BTCUSD",1771802296598,0.07394814,67615.0,67606.0,0.07395774]
["bitfinex","BTCUSD",1771802296799,0.07433214,67617.0,67608.0,0.07395501]
["bitfinex","BTCUSD",1771802297143,0.07394745,67616.0,67608.0,0.07395501]
["bitfinex","BTCUSD",1771802297966,0.07494745,67616.0,67608.0,0.07395501]
["bitfinex","BTCUSD",1771802298171,0.001,67616.0,67610.0,0.07395266]
["bitfinex","BTCUSD",1771802298413,0.00038601,67617.0,67606.0,0.01636494]
["bitfinex","BTCUSD",1771802298621,0.00038601,67617.0,67607.0,0.29582598]
["bitfinex","BTCUSD",1771802298787,0.00038601,67617.0,67606.0,0.01636494]
["bitfinex","BTCUSD",1771802298788,4e-05,67620.0,67614.0,0.07394835]
["bitfinex","BTCUSD",1771802298992,4e-05,67620.0,67613.0,0.07394987]
["bitfinex","BTCUSD",1771802298993,0.00015574,67620.0,67613.0,0.07394987]
["bitfinex","BTCUSD",1771802299359,0.00015574,67620.0,67614.0,0.07394899]
["bitfinex","BTCUSD",1771802299560,0.00015574,67620.0,67613.0,0.07395015]
["bitfinex","BTCUSD",1771802299761,0.00015574,67620.0,67614.0,0.07394912]
["bitfinex","BTCUSD",1771802300004,0.0004,67621.0,67614.0,0.07394912]
["bitfinex","BTCUSD",1771802300213,0.0004,67621.0,67612.0,0.07395053]
["bitfinex","BTCUSD",1771802300214,0.0004,67621.0,67613.0,0.07394931]
["bitfinex","BTCUSD",1771802300413,0.07434158,67621.0,67613.0,0.07406505]
["bitfinex","BTCUSD",1771802301650,0.07434158,67621.0,67613.0,0.07406579]
["bitfinex","BTCUSD",1771802301889,0.0004,67621.0,67613.0,0.07406579]
["bitfinex","BTCUSD",1771802302082,0.0004,67621.0,67614.0,0.07394876]
["bitfinex","BTCUSD",1771802303022,0.0004,67621.0,67613.0,0.00011574]
["bitfinex","BTCUSD",1771802303220,4e-05,67616.0,67613.0,0.00011574]
["bitfinex","BTCUSD",1771802305252,0.40517945,67616.0,67608.0,4e-05]
["bitfinex","BTCUSD",1771802305449,0.07394906,67615.0,67604.0,0.07395939]
["bitfinex","BTCUSD",1771802305650,0.47908932,67614.0,67605.0,0.07395802]
["bitfinex","BTCUSD",1771802306062,0.00055574,67616.0,67600.0,0.11810625]
["bitfinex","BTCUSD",1771802306258,0.00055574,67616.0,67608.0,0.07395544]
["bitfinex","BTCUSD",1771802306471,0.07450279,67616.0,67608.0,0.07395544]
["bitfinex","BTCUSD",1771802307845,0.07395061,67613.0,67605.0,0.07395881]
["bitfinex","BTCUSD",1771802308087,0.40569519,67616.0,67605.0,0.07395881]
["bitfinex","BTCUSD",1771802308279,0.40513945,67615.0,67600.0,0.11810625]
["bitfinex","BTCUSD",1771802308560,0.07395432,67610.0,67601.0,0.07396275]
["bitfinex","BTCUSD",1771802308715,0.40513945,67612.0,67600.0,0.19206989]
["bitfinex","BTCUSD",1771802308716,0.0738103,67609.0,67600.0,0.19206989]
["bitfinex","BTCUSD",1771802308913,0.47909148,67612.0,67600.0,0.11810625]
["bitfinex","BTCUSD",1771802309123,0.47909148,67612.0,67604.0,0.07395992]
["bitfinex","BTCUSD",1771802310579,0.47909148,67612.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771802310580,0.07395255,67611.0,67603.0,0.07396087]
["bitfinex","BTCUSD",1771802310945,0.47909089,67612.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771802311896,0.47909089,67612.0,67604.0,0.0739594]
["bitfinex","BTCUSD",1771802312100,0.47909089,67612.0,67600.0,0.11810625]
["bitfinex","BTCUSD",1771802312101,0.40499433,67612.0,67600.0,0.11810625]
["bitfinex","BTCUSD",1771802312444,0.07407114,67613.0,67604.0,0.07395911]
["bitfinex","BTCUSD",1771802313482,0.07407114,67613.0,67605.0,0.07395829]
["bitfinex","BTCUSD",1771802314999,0.07392595,67613.0,67605.0,0.07395829]
["bitfinex","BTCUSD",1771802315201,0.07378075,67613.0,67605.0,0.07395829]
["bitfinex","BTCUSD",1771802318261,4e-05,67606.0,67605.0,0.07375829]
["bitfinex","BTCUSD",1771802318962,0.07375558,67613.0,67605.0,0.07375829]
["bitfinex","BTCUSD",1771802320914,0.07399018,67614.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771802320915,4e-05,67614.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771802321135,4e-05,67614.0,67602.0,0.00024]
["bitfinex","BTCUSD",1771802321136,4e-05,67614.0,67608.0,0.07395557]
["bitfinex","BTCUSD",1771802321341,4e-05,67614.0,67604.0,0.29583872]
["bitfinex","BTCUSD",1771802321342,0.00055574,67616.0,67611.0,0.07395245]
["bitfinex","BTCUSD",1771802321768,0.00055574,67616.0,67610.0,0.07395337]
["bitfinex","BTCUSD",1771802321971,0.00055574,67616.0,67611.0,0.07395222]
["bitfinex","BTCUSD",1771802322328,0.00055574,67616.0,67610.0,0.07395337]
["bitfinex","BTCUSD",1771802322543,0.00055574,67616.0,67611.0,0.07395236]
["bitfinex","BTCUSD",1771802322951,0.00055574,67616.0,67608.0,0.29582092]
["bitfinex","BTCUSD",1771802323154,0.00055574,67616.0,67611.0,0.07395177]
["bitfinex","BTCUSD",1771802323726,0.00055574,67616.0,67611.0,0.07415177]
["bitfinex","BTCUSD",1771802324895,0.00055574,67616.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771802325661,0.00055574,67616.0,67611.0,0.07415236]
["bitfinex","BTCUSD",1771802326049,0.00055574,67616.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771802330069,0.07450275,67616.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771802330271,0.00055574,67616.0,67602.0,0.07420215]
["bitfinex","BTCUSD",1771802330474,0.07395186,67612.0,67602.0,0.07420215]
["bitfinex","BTCUSD",1771802330886,0.07395186,67612.0,67604.0,0.07416002]
["bitfinex","BTCUSD",1771802332607,0.07395369,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771802332995,0.38984885,67608.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771802333390,0.07395564,67609.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771802333864,0.07415392,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771802334745,0.0002,67610.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771802338393,0.38984885,67617.0,67608.0,0.0739554]
["bitfinex","BTCUSD",1771802338528,0.38984885,67617.0,67608.0,0.07434172]
["bitfinex","BTCUSD",1771802338728,0.38984885,67617.0,67609.0,0.0739539]
["bitfinex","BTCUSD",1771802339586,4e-05,67618.0,67611.0,0.07395243]
["bitfinex","BTCUSD",1771802340334,4e-05,67618.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771802341164,4e-05,67618.0,67609.0,0.0739544]
["bitfinex","BTCUSD",1771802341424,4e-05,67618.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771802341633,0.0004,67613.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771802344690,0.0004,67613.0,67611.0,0.07395223]
["bitfinex","BTCUSD",1771802345323,0.0004,67613.0,67610.0,0.07395317]
["bitfinex","BTCUSD",1771802346054,0.0004,67613.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771802346582,0.0004,67613.0,67610.0,0.07395316]
["bitfinex","BTCUSD",1771802348217,4e-05,67612.0,67610.0,0.07391316]
["bitfinex","BTCUSD",1771802350101,4e-05,67612.0,67608.0,0.00038601]
["bitfinex","BTCUSD",1771802350438,0.37502234,67612.0,67608.0,0.00038601]
["bitfinex","BTCUSD",1771802351200,0.0004,67613.0,67608.0,0.00038601]
["bitfinex","BTCUSD",1771802353153,0.00025476,67613.0,67608.0,0.00038601]
["bitfinex","BTCUSD",1771802358802,0.00025476,67613.0,67608.0,0.00058601]
["bitfinex","BTCUSD",1771802361354,0.00025476,67613.0,67611.0,0.07395185]
["bitfinex","BTCUSD",1771802362997,0.00025476,67613.0,67610.0,0.07395308]
["bitfinex","BTCUSD",1771802363331,0.00025476,67613.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771802363332,0.43777078,67609.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771802363464,0.36381609,67609.0,67593.0,0.29502434]
["bitfinex","BTCUSD",1771802363667,0.36381609,67609.0,67600.0,0.07396445]
["bitfinex","BTCUSD",1771802363855,0.07395601,67608.0,67599.0,0.07396539]
["bitfinex","BTCUSD",1771802364055,0.07395601,67608.0,67600.0,0.07396446]
["bitfinex","BTCUSD",1771802364056,0.36381609,67607.0,67600.0,0.07396446]
["bitfinex","BTCUSD",1771802365664,0.36367085,67607.0,67600.0,0.07396446]
["bitfinex","BTCUSD",1771802367846,0.36367085,67607.0,67600.0,0.07416446]
["bitfinex","BTCUSD",1771802368803,0.36367085,67607.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771802369361,0.36367085,67607.0,67600.0,0.07416417]
["bitfinex","BTCUSD",1771802370563,0.07396446,67601.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771802370717,0.36381609,67606.0,67595.0,0.0741692]
["bitfinex","BTCUSD",1771802370912,0.43777842,67602.0,67595.0,0.0002]
["bitfinex","BTCUSD",1771802371366,0.43777876,67602.0,67595.0,0.0004757]
["bitfinex","BTCUSD",1771802372197,0.07396369,67601.0,67595.0,0.0004757]
["bitfinex","BTCUSD",1771802372352,0.4377808,67600.0,67595.0,0.0004757]
["bitfinex","BTCUSD",1771802372732,0.36367083,67588.0,67585.0,1e-08]
["bitfinex","BTCUSD",1771802372919,0.36367083,67588.0,67582.0,0.0001271]
["bitfinex","BTCUSD",1771802373058,0.36352556,67588.0,67582.0,0.0001271]
["bitfinex","BTCUSD",1771802375259,0.36352556,67588.0,67584.0,0.07398175]
["bitfinex","BTCUSD",1771802375460,0.36352556,67588.0,67584.0,0.07398142]
["bitfinex","BTCUSD",1771802375663,0.36352556,67588.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771802375899,0.36381609,67590.0,67578.0,0.07398833]
["bitfinex","BTCUSD",1771802376054,0.36381609,67586.0,67577.0,0.07398889]
["bitfinex","BTCUSD",1771802376254,0.36381609,67584.0,67577.0,0.07398889]
["bitfinex","BTCUSD",1771802376634,0.36381609,67584.0,67578.0,0.07398804]
["bitfinex","BTCUSD",1771802377107,0.36381609,67584.0,67579.0,0.07398738]
["bitfinex","BTCUSD",1771802377468,0.36381609,67584.0,67575.0,0.07411854]
["bitfinex","BTCUSD",1771802377674,0.36381609,67584.0,67576.0,0.0739905]
["bitfinex","BTCUSD",1771802377973,0.36381609,67584.0,67578.0,0.07398855]
["bitfinex","BTCUSD",1771802378173,0.00016,67580.0,67575.0,0.0001271]
["bitfinex","BTCUSD",1771802378358,1.47e-05,67580.0,67575.0,0.0741182]
["bitfinex","BTCUSD",1771802378563,0.36137187,67580.0,67576.0,0.07399047]
["bitfinex","BTCUSD",1771802378763,1.47e-05,67580.0,67578.0,0.07398841]
["bitfinex","BTCUSD",1771802378960,0.36135717,67597.0,67586.0,0.07397936]
["bitfinex","BTCUSD",1771802379160,0.07401139,67594.0,67586.0,0.07397936]
["bitfinex","BTCUSD",1771802379674,5.461e-05,67589.0,67586.0,0.07397936]
["bitfinex","BTCUSD",1771802381392,5.461e-05,67589.0,67586.0,0.07417936]
["bitfinex","BTCUSD",1771802381819,5.461e-05,67589.0,67586.0,0.0002]
["bitfinex","BTCUSD",1771802382930,5.461e-05,67589.0,67582.0,0.0739839]
["bitfinex","BTCUSD",1771802383342,0.36135717,67588.0,67579.0,0.0002]
["bitfinex","BTCUSD",1771802383541,0.36135717,67586.0,67579.0,0.07418689]
["bitfinex","BTCUSD",1771802385293,0.36135717,67586.0,67578.0,0.07402752]
["bitfinex","BTCUSD",1771802385462,5.461e-05,67585.0,67579.0,0.07398657]
["bitfinex","BTCUSD",1771802387616,5.461e-05,67585.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802387617,0.36135717,67584.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802387817,5.461e-05,67585.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802387818,0.07398895,67578.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802388016,0.36135717,67584.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802388189,0.07398891,67578.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802388374,0.07399033,67577.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802388578,0.07399144,67576.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802388796,0.07399,67577.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771802388994,0.07398928,67578.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771802389196,0.07398958,67578.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771802389371,0.36135717,67579.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771802389576,0.07398524,67582.0,67573.0,0.07399315]
["bitfinex","BTCUSD",1771802389916,0.07398524,67582.0,67572.0,0.07419316]
["bitfinex","BTCUSD",1771802389917,0.36135717,67583.0,67576.0,0.07398983]
["bitfinex","BTCUSD",1771802390081,5.461e-05,67582.0,67576.0,0.07398983]
["bitfinex","BTCUSD",1771802390278,5.461e-05,67582.0,67575.0,0.07399182]
["bitfinex","BTCUSD",1771802390800,5.461e-05,67582.0,67576.0,0.07399064]
["bitfinex","BTCUSD",1771802390971,5.461e-05,67582.0,67573.0,0.07399321]
["bitfinex","BTCUSD",1771802391619,5.461e-05,67582.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1771802391794,5.461e-05,67582.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771802392077,0.07398907,67578.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802392301,0.07398907,67578.0,67570.0,0.07415716]
["bitfinex","BTCUSD",1771802392707,0.07398907,67578.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802393112,0.07398907,67578.0,67570.0,0.07415712]
["bitfinex","BTCUSD",1771802393448,4e-05,67574.0,67570.0,0.07415712]
["bitfinex","BTCUSD",1771802393879,4e-05,67574.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802394079,5.461e-05,67573.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802394319,5.461e-05,67573.0,67570.0,0.07415693]
["bitfinex","BTCUSD",1771802394660,5.461e-05,67573.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802395506,5.461e-05,67573.0,67570.0,0.07415723]
["bitfinex","BTCUSD",1771802395910,5.461e-05,67573.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771802396133,4e-05,67578.0,67570.0,0.00036]
["bitfinex","BTCUSD",1771802396285,4e-05,67580.0,67573.0,0.07399369]
["bitfinex","BTCUSD",1771802396712,4e-05,67580.0,67574.0,0.07399256]
["bitfinex","BTCUSD",1771802398188,4e-05,67580.0,67570.0,0.29634808]
["bitfinex","BTCUSD",1771802398189,4e-05,67580.0,67570.0,0.01671577]
["bitfinex","BTCUSD",1771802398394,4e-05,67580.0,67576.0,0.07399025]
["bitfinex","BTCUSD",1771802400483,4e-05,67580.0,67575.0,0.07398974]
["bitfinex","BTCUSD",1771802400684,4e-05,67580.0,67574.0,0.07399104]
["bitfinex","BTCUSD",1771802401112,4e-05,67580.0,67573.0,0.07399194]
["bitfinex","BTCUSD",1771802401287,4e-05,67580.0,67571.0,0.07399562]
["bitfinex","BTCUSD",1771802401288,0.43538378,67580.0,67572.0,0.07399496]
["bitfinex","BTCUSD",1771802401492,0.07399367,67574.0,67568.0,0.0001671]
["bitfinex","BTCUSD",1771802401731,0.43535084,67574.0,67568.0,0.0001671]
["bitfinex","BTCUSD",1771802401932,0.0002,67580.0,67570.0,0.07399681]
["bitfinex","BTCUSD",1771802402109,0.07418712,67580.0,67571.0,0.07399549]
["bitfinex","BTCUSD",1771802402315,0.07418712,67580.0,67568.0,0.29616082]
["bitfinex","BTCUSD",1771802402514,0.0002,67580.0,67573.0,0.07399396]
["bitfinex","BTCUSD",1771802402967,0.0002,67580.0,67572.0,0.07399407]
["bitfinex","BTCUSD",1771802403185,0.0739823,67584.0,67576.0,0.07399012]
["bitfinex","BTCUSD",1771802403313,0.0739823,67584.0,67578.0,4e-05]
["bitfinex","BTCUSD",1771802403513,0.07398748,67579.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802403723,0.07398748,67579.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802403724,0.36135717,67578.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802404549,0.07398748,67579.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802404975,0.36175717,67582.0,67575.0,0.07399078]
["bitfinex","BTCUSD",1771802405692,0.43574167,67582.0,67574.0,0.0739925]
["bitfinex","BTCUSD",1771802406496,0.36175717,67582.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802406702,0.0004,67582.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802406907,0.0004,67582.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1771802407107,0.0004,67582.0,67575.0,0.07399116]
["bitfinex","BTCUSD",1771802408124,0.0004,67582.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1771802408320,0.00044,67582.0,67580.0,4e-05]
["bitfinex","BTCUSD",1771802408874,0.00044,67582.0,67575.0,0.07399095]
["bitfinex","BTCUSD",1771802409097,4e-05,67586.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802409298,0.07398371,67583.0,67575.0,0.07399118]
["bitfinex","BTCUSD",1771802409499,0.41648836,67585.0,67574.0,0.07403253]
["bitfinex","BTCUSD",1771802409846,0.07398278,67584.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771802410033,0.41648836,67585.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771802410436,0.41648856,67585.0,67577.0,0.07398902]
["bitfinex","BTCUSD",1771802410642,0.34250745,67585.0,67577.0,0.07398902]
["bitfinex","BTCUSD",1771802410845,0.34250745,67585.0,67578.0,0.07398774]
["bitfinex","BTCUSD",1771802411072,0.0004,67583.0,67577.0,0.07398902]
["bitfinex","BTCUSD",1771802411206,0.0004,67583.0,67576.0,0.07399035]
["bitfinex","BTCUSD",1771802411569,0.0004,67583.0,67577.0,0.07398952]
["bitfinex","BTCUSD",1771802412139,0.0004,67588.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802412334,0.0004,67588.0,67583.0,0.07398238]
["bitfinex","BTCUSD",1771802413763,0.0004,67588.0,67584.0,0.07398191]
["bitfinex","BTCUSD",1771802413930,0.0004,67588.0,67582.0,0.07398208]
["bitfinex","BTCUSD",1771802414135,0.0004,67588.0,67583.0,0.07398273]
["bitfinex","BTCUSD",1771802415257,0.0004,67588.0,67582.0,0.07398208]
["bitfinex","BTCUSD",1771802415482,0.0004,67588.0,67576.0,4e-05]
["bitfinex","BTCUSD",1771802415685,0.0004,67588.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771802415686,4e-05,67586.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771802415853,0.0002,67580.0,67570.0,0.0739971]
["bitfinex","BTCUSD",1771802416184,0.35907461,67578.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771802416338,0.35907461,67578.0,67570.0,0.07399663]
["bitfinex","BTCUSD",1771802416895,0.07398992,67577.0,67569.0,0.07399836]
["bitfinex","BTCUSD",1771802417839,0.43306361,67578.0,67570.0,0.07399697]
["bitfinex","BTCUSD",1771802418045,0.35907461,67578.0,67571.0,0.07399623]
["bitfinex","BTCUSD",1771802419219,0.0002,67580.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802419478,0.0002,67580.0,67575.0,0.07399148]
["bitfinex","BTCUSD",1771802419899,0.35927461,67580.0,67575.0,0.07399148]
["bitfinex","BTCUSD",1771802420470,0.35927461,67580.0,67574.0,0.07399274]
["bitfinex","BTCUSD",1771802421879,0.0002,67580.0,67574.0,0.07399274]
["bitfinex","BTCUSD",1771802423438,4e-05,67576.0,67574.0,0.07399274]
["bitfinex","BTCUSD",1771802423643,0.0002,67580.0,67574.0,0.07399274]
["bitfinex","BTCUSD",1771802424391,0.07418703,67580.0,67571.0,0.07399542]
["bitfinex","BTCUSD",1771802424733,0.07418703,67580.0,67572.0,0.07399509]
["bitfinex","BTCUSD",1771802425031,0.43306281,67579.0,67571.0,0.07399613]
["bitfinex","BTCUSD",1771802425230,0.35907461,67579.0,67569.0,0.07399644]
["bitfinex","BTCUSD",1771802425537,0.07398922,67578.0,67570.0,0.07399721]
["bitfinex","BTCUSD",1771802426263,0.43306383,67578.0,67570.0,0.07399721]
["bitfinex","BTCUSD",1771802427153,0.43306383,67578.0,67569.0,0.07399762]
["bitfinex","BTCUSD",1771802427385,0.43306383,67578.0,67570.0,0.07399722]
["bitfinex","BTCUSD",1771802427656,0.0002,67580.0,67568.0,0.0003671]
["bitfinex","BTCUSD",1771802427811,0.0002,67580.0,67571.0,0.07399552]
["bitfinex","BTCUSD",1771802428516,0.07399073,67577.0,67569.0,0.07399776]
["bitfinex","BTCUSD",1771802428713,0.43306414,67578.0,67568.0,0.07436623]
["bitfinex","BTCUSD",1771802428919,0.43306414,67578.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1771802429246,0.35907461,67579.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802429469,0.11809306,67580.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771802429470,0.35907461,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771802429827,0.07399699,67571.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771802430152,0.07399592,67572.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771802430353,0.43307053,67572.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771802430541,0.43307053,67572.0,67565.0,0.00031579]
["bitfinex","BTCUSD",1771802430879,0.35907461,67572.0,67565.0,0.00031579]
["bitfinex","BTCUSD",1771802431053,0.35907461,67572.0,67565.0,0.00041519]
["bitfinex","BTCUSD",1771802431260,0.4330698,67572.0,67565.0,0.00041519]
["bitfinex","BTCUSD",1771802431835,0.3357331,67572.0,67565.0,0.07441793]
["bitfinex","BTCUSD",1771802432312,0.3357331,67572.0,67566.0,0.07400171]
["bitfinex","BTCUSD",1771802432493,0.43310612,67576.0,67567.0,0.07399975]
["bitfinex","BTCUSD",1771802432649,0.07399236,67575.0,67567.0,0.07399975]
["bitfinex","BTCUSD",1771802432987,0.07399325,67574.0,67566.0,0.07410074]
["bitfinex","BTCUSD",1771802433189,0.35911461,67576.0,67566.0,9.94e-05]
["bitfinex","BTCUSD",1771802433336,0.07399767,67570.0,67566.0,9.94e-05]
["bitfinex","BTCUSD",1771802433556,0.29600744,67576.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771802433739,0.07400609,67563.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802433937,4e-05,67574.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802433938,0.07401311,67556.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802434181,0.11789306,67562.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802434182,0.4330848,67559.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802434377,0.07401144,67558.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802434561,0.07401291,67556.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802434948,0.43308605,67558.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802435344,0.07401346,67556.0,67550.0,9.701e-05]
["bitfinex","BTCUSD",1771802435672,0.35907461,67558.0,67550.0,3.402e-05]
["bitfinex","BTCUSD",1771802435673,0.07401237,67557.0,67550.0,3.402e-05]
["bitfinex","BTCUSD",1771802436084,0.07401237,67557.0,67546.0,0.07412016]
["bitfinex","BTCUSD",1771802436466,0.35907461,67558.0,67546.0,3.374e-05]
["bitfinex","BTCUSD",1771802436833,0.35907461,67569.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771802437020,0.35907461,67566.0,67550.0,0.11799007]
["bitfinex","BTCUSD",1771802437158,0.35907461,67566.0,67553.0,0.07401594]
["bitfinex","BTCUSD",1771802437159,0.07400692,67562.0,67553.0,0.07401594]
["bitfinex","BTCUSD",1771802437356,0.07400692,67562.0,67552.0,0.07401628]
["bitfinex","BTCUSD",1771802437568,0.07400501,67563.0,67553.0,0.07401492]
["bitfinex","BTCUSD",1771802437771,0.07400501,67563.0,67554.0,0.0740143]
["bitfinex","BTCUSD",1771802437976,0.07400501,67563.0,67557.0,0.07401065]
["bitfinex","BTCUSD",1771802437977,9.196e-05,67563.0,67557.0,0.07401065]
["bitfinex","BTCUSD",1771802438201,4e-05,67558.0,67557.0,0.07382766]
["bitfinex","BTCUSD",1771802438407,9.196e-05,67563.0,67557.0,0.07376467]
["bitfinex","BTCUSD",1771802438609,9.196e-05,67563.0,67552.0,0.296065]
["bitfinex","BTCUSD",1771802438610,0.44176094,67589.0,67564.0,0.07400373]
["bitfinex","BTCUSD",1771802438611,4e-05,67570.0,67564.0,0.07400373]
["bitfinex","BTCUSD",1771802438807,4e-05,67570.0,67564.0,0.07394074]
["bitfinex","BTCUSD",1771802438982,4e-05,67570.0,67564.0,0.07355815]
["bitfinex","BTCUSD",1771802439181,4e-05,67570.0,67564.0,0.07339835]
["bitfinex","BTCUSD",1771802439431,0.0001309,67572.0,67560.0,0.11789306]
["bitfinex","BTCUSD",1771802439432,0.0001309,67572.0,67566.0,0.07400074]
["bitfinex","BTCUSD",1771802439668,0.0001309,67572.0,67561.0,0.29602467]
["bitfinex","BTCUSD",1771802439835,0.11789306,67571.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802440048,0.1778,67573.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802440049,0.36452014,67569.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802440207,4e-05,67568.0,67551.0,0.07401772]
["bitfinex","BTCUSD",1771802440405,0.07400502,67563.0,67554.0,0.07401469]
["bitfinex","BTCUSD",1771802440703,0.07400502,67563.0,67554.0,0.0739517]
["bitfinex","BTCUSD",1771802441354,0.07400502,67563.0,67554.0,0.07388871]
["bitfinex","BTCUSD",1771802441544,0.07400466,67564.0,67553.0,0.07401568]
["bitfinex","BTCUSD",1771802441722,0.07400661,67562.0,67553.0,0.07401522]
["bitfinex","BTCUSD",1771802441994,0.07400532,67563.0,67554.0,0.07395174]
["bitfinex","BTCUSD",1771802442172,0.07400532,67563.0,67553.0,0.07401522]
["bitfinex","BTCUSD",1771802442173,4e-05,67568.0,67557.0,0.07401094]
["bitfinex","BTCUSD",1771802442407,4e-05,67568.0,67562.0,0.07400575]
["bitfinex","BTCUSD",1771802442707,4e-05,67568.0,67560.0,0.07400791]
["bitfinex","BTCUSD",1771802443421,0.07403953,67568.0,67560.0,0.07400791]
["bitfinex","BTCUSD",1771802443575,4e-05,67568.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1771802443775,4e-05,67568.0,67551.0,0.35866907]
["bitfinex","BTCUSD",1771802444220,0.00104,67568.0,67551.0,0.35866907]
["bitfinex","BTCUSD",1771802444382,0.07504043,67568.0,67559.0,0.07400907]
["bitfinex","BTCUSD",1771802444586,0.07404043,67568.0,67559.0,0.07400907]
["bitfinex","BTCUSD",1771802445107,0.07404043,67568.0,67557.0,0.07401095]
["bitfinex","BTCUSD",1771802445305,0.07404043,67568.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771802446091,0.07400062,67567.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771802446689,0.07404043,67568.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771802446892,0.07400098,67567.0,67560.0,0.0002]
["bitfinex","BTCUSD",1771802447809,0.54232014,67573.0,67561.0,0.2960268]
["bitfinex","BTCUSD",1771802447810,0.1778,67573.0,67561.0,0.2960268]
["bitfinex","BTCUSD",1771802448031,0.25179477,67573.0,67564.0,0.07400303]
["bitfinex","BTCUSD",1771802448349,0.07399564,67572.0,67563.0,0.07400488]
["bitfinex","BTCUSD",1771802448561,0.1778,67573.0,67560.0,0.00024]
["bitfinex","BTCUSD",1771802448750,0.07399952,67568.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802448951,0.36452014,67567.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802449392,0.07400171,67566.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802449904,0.07400298,67565.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802450285,0.07400171,67566.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802451491,0.07400388,67565.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802451656,0.07400171,67566.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802452701,0.07400171,67566.0,67558.0,0.07405007]
["bitfinex","BTCUSD",1771802453097,0.07400327,67565.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802453421,4e-05,67562.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802455590,0.36452014,67561.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802455783,4e-05,67562.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802455784,0.0740464,67562.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802455991,4e-05,67564.0,67558.0,0.07404981]
["bitfinex","BTCUSD",1771802456229,4e-05,67564.0,67559.0,0.07400862]
["bitfinex","BTCUSD",1771802456447,4e-05,67564.0,67558.0,0.07404981]
["bitfinex","BTCUSD",1771802457321,0.36452014,67561.0,67554.0,0.07401436]
["bitfinex","BTCUSD",1771802457535,0.074005,67563.0,67554.0,0.07401486]
["bitfinex","BTCUSD",1771802457897,0.074005,67563.0,67553.0,0.07421516]
["bitfinex","BTCUSD",1771802457898,0.07400702,67562.0,67553.0,0.07421516]
["bitfinex","BTCUSD",1771802458115,0.36452014,67563.0,67553.0,0.0002]
["bitfinex","BTCUSD",1771802458358,0.07401106,67558.0,67553.0,0.0002]
["bitfinex","BTCUSD",1771802458582,0.29602528,67562.0,67544.0,0.1780408]
["bitfinex","BTCUSD",1771802458583,0.11809306,67560.0,67544.0,0.1780408]
["bitfinex","BTCUSD",1771802458795,0.07401419,67555.0,67545.0,0.07402276]
["bitfinex","BTCUSD",1771802458980,0.07401419,67555.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1771802459450,0.07401527,67554.0,67546.0,0.0742629]
["bitfinex","BTCUSD",1771802459671,0.07401486,67554.0,67546.0,0.07426356]
["bitfinex","BTCUSD",1771802460027,0.07401486,67554.0,67548.0,0.00015579]
["bitfinex","BTCUSD",1771802460224,0.07401627,67553.0,67548.0,0.00015579]
["bitfinex","BTCUSD",1771802460652,0.43853361,67556.0,67548.0,0.00015579]
["bitfinex","BTCUSD",1771802461072,0.0740147,67555.0,67548.0,0.00015579]
["bitfinex","BTCUSD",1771802461267,0.0740147,67555.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771802461649,0.0004,67558.0,67550.0,0.07421905]
["bitfinex","BTCUSD",1771802461848,0.07441119,67558.0,67550.0,0.07421905]
["bitfinex","BTCUSD",1771802462493,0.07401159,67557.0,67548.0,0.02397807]
["bitfinex","BTCUSD",1771802462667,0.0004,67558.0,67542.0,4e-05]
["bitfinex","BTCUSD",1771802462668,4e-05,67554.0,67542.0,4e-05]
["bitfinex","BTCUSD",1771802463004,0.07403432,67537.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771802463188,0.07403432,67537.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771802463189,0.36452014,67536.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771802463408,0.36452014,67536.0,67521.0,0.07405032]
["bitfinex","BTCUSD",1771802463629,0.00011573,67537.0,67522.0,0.07424964]
["bitfinex","BTCUSD",1771802463843,0.00011573,67537.0,67527.0,0.07404344]
["bitfinex","BTCUSD",1771802464062,0.00011573,67537.0,67528.0,0.07404268]
["bitfinex","BTCUSD",1771802464063,0.07414945,67537.0,67528.0,0.07404268]
["bitfinex","BTCUSD",1771802464500,0.07403657,67535.0,67526.0,0.07404541]
["bitfinex","BTCUSD",1771802464720,0.07403642,67535.0,67523.0,0.0001183]
["bitfinex","BTCUSD",1771802464939,0.36452014,67536.0,67523.0,0.0001183]
["bitfinex","BTCUSD",1771802465161,0.4385549,67536.0,67527.0,0.07404375]
["bitfinex","BTCUSD",1771802465340,0.07404092,67531.0,67523.0,0.0001183]
["bitfinex","BTCUSD",1771802465660,0.07391092,67531.0,67523.0,0.0001183]
["bitfinex","BTCUSD",1771802465866,0.07404254,67529.0,67523.0,0.0001183]
["bitfinex","BTCUSD",1771802466076,0.43855868,67533.0,67523.0,0.0001183]
["bitfinex","BTCUSD",1771802466281,0.00011573,67537.0,67531.0,0.07403996]
["bitfinex","BTCUSD",1771802466501,0.00011573,67537.0,67530.0,0.07404086]
["bitfinex","BTCUSD",1771802466707,0.00011573,67537.0,67530.0,0.07397791]
["bitfinex","BTCUSD",1771802467090,0.00011573,67537.0,67530.0,0.07391496]
["bitfinex","BTCUSD",1771802467350,0.29608817,67548.0,67529.0,0.07404024]
["bitfinex","BTCUSD",1771802467351,0.07401231,67557.0,67548.0,0.07402068]
["bitfinex","BTCUSD",1771802467567,0.1780256,67560.0,67534.0,0.35866907]
["bitfinex","BTCUSD",1771802467568,0.36452014,67550.0,67540.0,0.11789306]
["bitfinex","BTCUSD",1771802467785,0.36452014,67550.0,67528.0,0.35866907]
["bitfinex","BTCUSD",1771802467786,0.36452014,67550.0,67537.0,0.29613158]
["bitfinex","BTCUSD",1771802468006,0.36452014,67550.0,67542.0,0.07402729]
["bitfinex","BTCUSD",1771802468217,0.07402037,67549.0,67540.0,0.07402936]
["bitfinex","BTCUSD",1771802468434,0.07402222,67548.0,67539.0,0.07403097]
["bitfinex","BTCUSD",1771802468649,0.36452014,67550.0,67537.0,0.00038615]
["bitfinex","BTCUSD",1771802468650,0.36035787,67550.0,67537.0,0.00038615]
["bitfinex","BTCUSD",1771802468863,0.07402454,67546.0,67537.0,0.00038615]
["bitfinex","BTCUSD",1771802469079,0.36035787,67545.0,67537.0,0.00038615]
["bitfinex","BTCUSD",1771802469291,0.36035787,67545.0,67538.0,0.07403209]
["bitfinex","BTCUSD",1771802469496,0.36035787,67545.0,67537.0,0.00038615]
["bitfinex","BTCUSD",1771802469724,0.07402739,67543.0,67537.0,0.00038615]
["bitfinex","BTCUSD",1771802470083,0.43438619,67542.0,67537.0,0.00038615]
["bitfinex","BTCUSD",1771802470299,0.43438619,67542.0,67533.0,0.07403581]
["bitfinex","BTCUSD",1771802470496,0.43438619,67542.0,67530.0,0.41405532]
["bitfinex","BTCUSD",1771802470497,0.3607445,67542.0,67530.0,0.41405532]
["bitfinex","BTCUSD",1771802470700,0.3607445,67542.0,67530.0,0.11789306]
["bitfinex","BTCUSD",1771802470701,0.00038663,67542.0,67530.0,0.11789306]
["bitfinex","BTCUSD",1771802470882,0.00038663,67542.0,67539.0,0.07403038]
["bitfinex","BTCUSD",1771802472320,0.07401896,67551.0,67542.0,0.0740273]
["bitfinex","BTCUSD",1771802472979,4e-05,67552.0,67542.0,0.0740273]
["bitfinex","BTCUSD",1771802473188,0.07405738,67552.0,67544.0,0.07402506]
["bitfinex","BTCUSD",1771802473424,0.001,67551.0,67543.0,0.07402487]
["bitfinex","BTCUSD",1771802473624,0.07405728,67552.0,67544.0,0.07402582]
["bitfinex","BTCUSD",1771802474274,4e-05,67552.0,67540.0,0.29611952]
["bitfinex","BTCUSD",1771802474463,0.0740571,67552.0,67544.0,0.0740252]
["bitfinex","BTCUSD",1771802475075,0.36039787,67552.0,67534.0,0.32757368]
["bitfinex","BTCUSD",1771802475224,0.07401832,67551.0,67543.0,0.07402619]
["bitfinex","BTCUSD",1771802475435,0.07401832,67551.0,67542.0,0.07402619]
["bitfinex","BTCUSD",1771802475647,0.36039787,67552.0,67540.0,0.0740294]
["bitfinex","BTCUSD",1771802475879,0.07402253,67547.0,67538.0,0.07403133]
["bitfinex","BTCUSD",1771802476078,0.07401992,67550.0,67539.0,0.07403105]
["bitfinex","BTCUSD",1771802476318,0.07401992,67550.0,67539.0,0.07441768]
["bitfinex","BTCUSD",1771802476730,0.36039787,67552.0,67539.0,0.07441768]
["bitfinex","BTCUSD",1771802476731,0.07401888,67551.0,67542.0,0.07402702]
["bitfinex","BTCUSD",1771802476939,0.07401888,67551.0,67539.0,0.00038663]
["bitfinex","BTCUSD",1771802476940,0.07401888,67551.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771802478729,0.43441704,67552.0,67544.0,0.07422579]
["bitfinex","BTCUSD",1771802479112,0.43441704,67552.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771802479718,4e-05,67552.0,67544.0,0.07422565]
["bitfinex","BTCUSD",1771802480138,4e-05,67554.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771802480344,4e-05,67554.0,67547.0,0.07402172]
["bitfinex","BTCUSD",1771802480544,4e-05,67554.0,67548.0,0.07402114]
["bitfinex","BTCUSD",1771802481662,4e-05,67554.0,67547.0,0.07402228]
["bitfinex","BTCUSD",1771802482950,4e-05,67554.0,67548.0,0.07402115]
["bitfinex","BTCUSD",1771802483305,4e-05,67554.0,67550.0,0.00012]
["bitfinex","BTCUSD",1771802484873,4e-05,67554.0,67547.0,0.07402209]
["bitfinex","BTCUSD",1771802485040,4e-05,67554.0,67548.0,0.07402138]
["bitfinex","BTCUSD",1771802485479,4e-05,67554.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771802485605,0.1781856,67560.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771802486013,0.17788,67578.0,67556.0,4e-05]
["bitfinex","BTCUSD",1771802486359,0.0004,67582.0,67567.0,0.33990187]
["bitfinex","BTCUSD",1771802486577,0.00036,67588.0,67582.0,0.07398313]
["bitfinex","BTCUSD",1771802486763,0.17828,67594.0,67577.0,0.33990187]
["bitfinex","BTCUSD",1771802486909,0.25225183,67594.0,67584.0,0.07398133]
["bitfinex","BTCUSD",1771802487135,0.25225116,67594.0,67585.0,0.07398084]
["bitfinex","BTCUSD",1771802487332,0.07398062,67586.0,67575.0,0.07399185]
["bitfinex","BTCUSD",1771802487531,0.07398062,67586.0,67566.0,0.0740416]
["bitfinex","BTCUSD",1771802487532,0.32910212,67585.0,67566.0,0.0740416]
["bitfinex","BTCUSD",1771802487821,0.32910212,67585.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802488090,0.32910212,67575.0,67566.0,0.07404091]
["bitfinex","BTCUSD",1771802488291,0.0004,67568.0,67567.0,0.07400056]
["bitfinex","BTCUSD",1771802488644,0.0004,67568.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802488645,0.32910212,67575.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802489254,0.32910212,67575.0,67567.0,0.07400047]
["bitfinex","BTCUSD",1771802491955,0.40309416,67575.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802492194,0.40309416,67575.0,67566.0,0.07404087]
["bitfinex","BTCUSD",1771802492779,0.40309416,67575.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802492989,0.40309416,67575.0,67567.0,0.07400025]
["bitfinex","BTCUSD",1771802493743,0.07399809,67570.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802494046,0.4030986,67571.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802494344,0.40309472,67575.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802494568,0.07399295,67574.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802497426,0.07399418,67573.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771802497626,0.07399624,67571.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771802497863,0.07399829,67570.0,67559.0,0.07416865]
["bitfinex","BTCUSD",1771802498027,0.07399829,67570.0,67559.0,0.00016]
["bitfinex","BTCUSD",1771802498028,0.07400086,67567.0,67559.0,0.00016]
["bitfinex","BTCUSD",1771802498227,0.00016,67560.0,67559.0,0.00016]
["bitfinex","BTCUSD",1771802499390,0.00027592,67560.0,67559.0,0.00016]
["bitfinex","BTCUSD",1771802500838,0.00027592,67560.0,67557.0,0.1434949]
["bitfinex","BTCUSD",1771802501443,0.00067592,67560.0,67557.0,0.1434949]
["bitfinex","BTCUSD",1771802501627,0.00067592,67560.0,67558.0,0.07401046]
["bitfinex","BTCUSD",1771802502264,0.00067592,67560.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1771802503452,0.07419802,67570.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802503453,0.0002,67570.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771802503655,0.07419813,67570.0,67562.0,0.07400592]
["bitfinex","BTCUSD",1771802504594,0.42984119,67570.0,67562.0,0.07400592]
["bitfinex","BTCUSD",1771802506036,0.42984119,67570.0,67560.0,0.07400619]
["bitfinex","BTCUSD",1771802506239,0.42984119,67570.0,67562.0,0.07400594]
["bitfinex","BTCUSD",1771802507099,0.07419813,67570.0,67562.0,0.07400594]
["bitfinex","BTCUSD",1771802507302,0.29641364,67574.0,67562.0,0.07400594]
["bitfinex","BTCUSD",1771802507303,0.00044,67574.0,67567.0,0.07400059]
["bitfinex","BTCUSD",1771802507624,4e-05,67576.0,67574.0,0.07399281]
["bitfinex","BTCUSD",1771802507817,0.0002,67580.0,67573.0,0.0739934]
["bitfinex","BTCUSD",1771802508024,0.35568306,67586.0,67569.0,0.34673014]
["bitfinex","BTCUSD",1771802508025,4e-05,67586.0,67569.0,0.34673014]
["bitfinex","BTCUSD",1771802508230,4e-05,67586.0,67574.0,0.34677014]
["bitfinex","BTCUSD",1771802508431,4e-05,67586.0,67580.0,0.07398569]
["bitfinex","BTCUSD",1771802508630,4e-05,67586.0,67579.0,0.0739854]
["bitfinex","BTCUSD",1771802509158,0.35564306,67585.0,67574.0,0.0001559]
["bitfinex","BTCUSD",1771802509363,0.0004,67581.0,67574.0,0.07414777]
["bitfinex","BTCUSD",1771802509515,0.0004,67581.0,67575.0,0.07399113]
["bitfinex","BTCUSD",1771802509715,0.0004,67581.0,67574.0,0.0001559]
["bitfinex","BTCUSD",1771802509716,0.0004,67581.0,67578.0,0.0739879]
["bitfinex","BTCUSD",1771802509960,4e-05,67586.0,67579.0,0.0739865]
["bitfinex","BTCUSD",1771802510135,4e-05,67586.0,67580.0,0.07398591]
["bitfinex","BTCUSD",1771802510955,4e-05,67586.0,67579.0,0.0739865]
["bitfinex","BTCUSD",1771802511166,4e-05,67586.0,67578.0,0.07398817]
["bitfinex","BTCUSD",1771802511567,0.07402065,67586.0,67577.0,0.07398899]
["bitfinex","BTCUSD",1771802511769,0.35564306,67585.0,67574.0,0.0001559]
["bitfinex","BTCUSD",1771802511972,0.42962412,67585.0,67574.0,0.0001559]
["bitfinex","BTCUSD",1771802512266,0.0739822,67584.0,67576.0,0.07398986]
["bitfinex","BTCUSD",1771802512792,0.4296244,67585.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1771802512947,0.07402183,67586.0,67578.0,0.07398836]
["bitfinex","BTCUSD",1771802513158,4e-05,67582.0,67578.0,0.07398836]
["bitfinex","BTCUSD",1771802513556,4e-05,67582.0,67578.0,0.07398796]
["bitfinex","BTCUSD",1771802514374,4e-05,67586.0,67577.0,0.07398769]
["bitfinex","BTCUSD",1771802514582,4e-05,67586.0,67579.0,0.07398744]
["bitfinex","BTCUSD",1771802514799,0.07402011,67586.0,67578.0,0.07398826]
["bitfinex","BTCUSD",1771802515559,0.07402011,67586.0,67577.0,0.07398769]
["bitfinex","BTCUSD",1771802516147,0.07442011,67586.0,67577.0,0.07398769]
["bitfinex","BTCUSD",1771802519282,0.07398174,67585.0,67577.0,0.07398769]
["bitfinex","BTCUSD",1771802519903,0.07442011,67586.0,67577.0,0.07398769]
["bitfinex","BTCUSD",1771802520849,0.00044,67586.0,67578.0,0.07398758]
["bitfinex","BTCUSD",1771802521047,0.00044,67586.0,67579.0,0.07398745]
["bitfinex","BTCUSD",1771802521251,0.00044,67586.0,67577.0,0.07398769]
["bitfinex","BTCUSD",1771802521547,0.07442051,67586.0,67578.0,0.07398773]
["bitfinex","BTCUSD",1771802521924,0.00044,67586.0,67577.0,0.07398934]
["bitfinex","BTCUSD",1771802522419,0.00044,67586.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802522591,0.0739893,67578.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771802523225,0.0739888,67578.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771802523566,0.0739888,67578.0,67570.0,0.07419732]
["bitfinex","BTCUSD",1771802523769,0.07398573,67581.0,67572.0,0.07399428]
["bitfinex","BTCUSD",1771802524284,0.07398573,67581.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802524670,0.07398656,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802526113,0.07398597,67581.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802526261,0.07398641,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802526985,0.07398717,67581.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802527799,0.07398638,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802528002,0.07398761,67579.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802528205,4e-05,67576.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802529130,4e-05,67576.0,67571.0,0.07399604]
["bitfinex","BTCUSD",1771802529470,4e-05,67576.0,67570.0,4e-05]
["bitfinex","BTCUSD",1771802529610,0.0739927,67575.0,67570.0,4e-05]
["bitfinex","BTCUSD",1771802529810,0.0739927,67575.0,67568.0,4e-05]
["bitfinex","BTCUSD",1771802530016,0.07399373,67574.0,67568.0,4e-05]
["bitfinex","BTCUSD",1771802530425,0.0739927,67575.0,67568.0,4e-05]
["bitfinex","BTCUSD",1771802531833,0.07403121,67576.0,67568.0,0.07403941]
["bitfinex","BTCUSD",1771802532351,0.07399216,67575.0,67568.0,4e-05]
["bitfinex","BTCUSD",1771802532506,0.07403121,67576.0,67568.0,0.07403951]
["bitfinex","BTCUSD",1771802532707,0.07403121,67576.0,67568.0,0.07423951]
["bitfinex","BTCUSD",1771802532906,0.07399191,67575.0,67568.0,0.07423951]
["bitfinex","BTCUSD",1771802533148,0.07399191,67575.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802533452,0.07399218,67575.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802534000,4e-05,67576.0,67568.0,0.07423952]
["bitfinex","BTCUSD",1771802534243,0.07403111,67576.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802534452,4e-05,67576.0,67569.0,0.07399839]
["bitfinex","BTCUSD",1771802536169,4e-05,67576.0,67574.0,0.07399229]
["bitfinex","BTCUSD",1771802536390,4e-05,67578.0,67573.0,0.07399371]
["bitfinex","BTCUSD",1771802538743,4e-05,67578.0,67571.0,0.07399602]
["bitfinex","BTCUSD",1771802538744,4e-05,67578.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802538923,4e-05,67578.0,67575.0,0.07399114]
["bitfinex","BTCUSD",1771802539675,4e-05,67578.0,67574.0,0.07399274]
["bitfinex","BTCUSD",1771802540335,4e-05,67580.0,67574.0,0.07399274]
["bitfinex","BTCUSD",1771802543282,4e-05,67576.0,67574.0,0.07399274]
["bitfinex","BTCUSD",1771802543460,0.0002,67580.0,67574.0,0.07399274]
["bitfinex","BTCUSD",1771802544099,0.00055586,67586.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802544252,0.07453639,67586.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1771802544453,0.07398101,67585.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1771802545101,0.07453755,67586.0,67576.0,0.07399047]
["bitfinex","BTCUSD",1771802545303,0.07453755,67586.0,67576.0,0.19185107]
["bitfinex","BTCUSD",1771802545516,0.07398091,67585.0,67576.0,0.19185107]
["bitfinex","BTCUSD",1771802545733,0.61315128,67589.0,67576.0,0.19185107]
["bitfinex","BTCUSD",1771802545734,0.0004,67589.0,67581.0,0.07398465]
["bitfinex","BTCUSD",1771802545944,0.0004,67589.0,67582.0,0.07398413]
["bitfinex","BTCUSD",1771802546105,0.0004,67589.0,67583.0,0.07398268]
["bitfinex","BTCUSD",1771802546553,0.0004,67589.0,67583.0,0.0739829]
["bitfinex","BTCUSD",1771802546855,0.0004,67589.0,67582.0,0.07409982]
["bitfinex","BTCUSD",1771802547137,0.0004,67589.0,67583.0,0.07398288]
["bitfinex","BTCUSD",1771802547317,0.0004,67589.0,67582.0,0.07409968]
["bitfinex","BTCUSD",1771802547741,0.0004,67589.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802548340,0.07397872,67587.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802549856,0.07441979,67588.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802550887,0.0739788,67587.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802551189,0.00044,67588.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802551364,0.07397872,67587.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802551574,0.0744184,67588.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802553179,0.07397955,67587.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802553588,0.07398041,67586.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802553794,0.07398216,67584.0,67582.0,0.00011586]
["bitfinex","BTCUSD",1771802553990,0.31728255,67588.0,67576.0,0.0740299]
["bitfinex","BTCUSD",1771802554232,0.07398274,67584.0,67576.0,0.0740299]
["bitfinex","BTCUSD",1771802554629,0.07398332,67583.0,67576.0,4e-05]
["bitfinex","BTCUSD",1771802554928,0.07398447,67582.0,67576.0,4e-05]
["bitfinex","BTCUSD",1771802555445,0.07398332,67583.0,67576.0,4e-05]
["bitfinex","BTCUSD",1771802556426,0.07398395,67584.0,67576.0,4e-05]
["bitfinex","BTCUSD",1771802556845,0.3908265,67584.0,67576.0,4e-05]
["bitfinex","BTCUSD",1771802557042,0.07398374,67583.0,67576.0,4e-05]
["bitfinex","BTCUSD",1771802557243,0.31684255,67584.0,67576.0,4e-05]
["bitfinex","BTCUSD",1771802557446,0.31684255,67584.0,67572.0,0.00024]
["bitfinex","BTCUSD",1771802557447,0.31684255,67583.0,67572.0,0.00024]
["bitfinex","BTCUSD",1771802557756,0.07398951,67578.0,67572.0,0.00024]
["bitfinex","BTCUSD",1771802558255,0.07402951,67578.0,67572.0,8e-05]
["bitfinex","BTCUSD",1771802559308,0.07402951,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802567378,4e-05,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802568401,0.07402642,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802568402,0.07402652,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802568776,4e-05,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802568985,0.07398962,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802569660,0.07398941,67579.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802571131,0.07402685,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802571337,4e-05,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802571639,0.07402682,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802571841,0.07398988,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802572057,0.04990826,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802572452,4e-05,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802572453,0.07399077,67576.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802572671,0.07399362,67574.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802573533,0.07399229,67575.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802574072,0.07399296,67574.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802574865,0.07399217,67575.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802576008,0.07403096,67576.0,67568.0,0.07423862]
["bitfinex","BTCUSD",1771802576212,0.07399248,67575.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771802577257,0.29594452,67581.0,67569.0,0.07399754]
["bitfinex","BTCUSD",1771802577434,0.29594452,67581.0,67570.0,0.1180606]
["bitfinex","BTCUSD",1771802578028,0.0739896,67578.0,67570.0,0.1180606]
["bitfinex","BTCUSD",1771802580096,0.07398989,67577.0,67570.0,0.1180606]
["bitfinex","BTCUSD",1771802580307,0.07398529,67581.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771802580513,4e-05,67582.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771802580514,0.07400515,67563.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771802580730,0.07400281,67565.0,67552.0,0.07405633]
["bitfinex","BTCUSD",1771802580731,0.07400708,67562.0,67552.0,0.07405669]
["bitfinex","BTCUSD",1771802580920,4e-05,67562.0,67550.0,4e-05]
["bitfinex","BTCUSD",1771802581123,0.07401282,67556.0,67550.0,4e-05]
["bitfinex","BTCUSD",1771802581602,0.40400762,67557.0,67550.0,4e-05]
["bitfinex","BTCUSD",1771802581760,0.40400762,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802582110,0.329994,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802582449,0.40400557,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802583490,0.329994,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802583774,0.40400557,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802583921,0.329994,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802584323,0.40400557,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802584733,0.329994,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802584950,0.329994,67558.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771802585428,0.329994,67558.0,67550.0,0.00015592]
["bitfinex","BTCUSD",1771802586199,0.40400495,67558.0,67550.0,0.07417487]
["bitfinex","BTCUSD",1771802586379,0.329994,67558.0,67550.0,0.00015592]
["bitfinex","BTCUSD",1771802586579,0.07401173,67557.0,67550.0,0.00015592]
["bitfinex","BTCUSD",1771802586805,0.40400483,67558.0,67550.0,0.00015592]
["bitfinex","BTCUSD",1771802587760,0.40400483,67558.0,67550.0,0.07417488]
["bitfinex","BTCUSD",1771802588108,0.40400483,67558.0,67550.0,0.07437488]
["bitfinex","BTCUSD",1771802588315,4e-05,67554.0,67550.0,0.07453488]
["bitfinex","BTCUSD",1771802589537,0.29622916,67560.0,67552.0,0.07401643]
["bitfinex","BTCUSD",1771802589885,0.37023771,67560.0,67551.0,0.07401714]
["bitfinex","BTCUSD",1771802590331,0.37023771,67560.0,67552.0,0.07401698]
["bitfinex","BTCUSD",1771802591040,4e-05,67562.0,67550.0,0.11837652]
["bitfinex","BTCUSD",1771802591196,4e-05,67562.0,67556.0,0.07401159]
["bitfinex","BTCUSD",1771802591826,4e-05,67562.0,67557.0,0.07401123]
["bitfinex","BTCUSD",1771802592153,4e-05,67562.0,67550.0,0.11837652]
["bitfinex","BTCUSD",1771802592154,0.07399694,67571.0,67562.0,0.07400543]
["bitfinex","BTCUSD",1771802592726,0.07419768,67570.0,67562.0,0.07400543]
["bitfinex","BTCUSD",1771802592921,0.0739985,67569.0,67561.0,0.07400707]
["bitfinex","BTCUSD",1771802593134,0.07404052,67568.0,67560.0,0.07400815]
["bitfinex","BTCUSD",1771802593532,4e-05,67568.0,67561.0,0.07400695]
["bitfinex","BTCUSD",1771802594395,0.07404062,67568.0,67559.0,0.07400862]
["bitfinex","BTCUSD",1771802594597,4e-05,67568.0,67561.0,0.07400625]
["bitfinex","BTCUSD",1771802594807,0.00044,67568.0,67560.0,0.07400789]
["bitfinex","BTCUSD",1771802595551,0.00044,67568.0,67556.0,4e-05]
["bitfinex","BTCUSD",1771802595747,0.00044,67568.0,67562.0,0.07400554]
["bitfinex","BTCUSD",1771802596312,0.00044,67568.0,67560.0,0.07400772]
["bitfinex","BTCUSD",1771802596660,0.00044,67568.0,67561.0,0.07400655]
["bitfinex","BTCUSD",1771802597667,0.00044,67568.0,67556.0,0.07405221]
["bitfinex","BTCUSD",1771802597896,0.28927648,67567.0,67558.0,0.07401027]
["bitfinex","BTCUSD",1771802598094,0.07400187,67566.0,67558.0,0.07401027]
["bitfinex","BTCUSD",1771802598711,0.07400187,67566.0,67557.0,0.07400944]
["bitfinex","BTCUSD",1771802599082,0.07400187,67566.0,67558.0,0.07401027]
["bitfinex","BTCUSD",1771802600426,0.28927648,67567.0,67556.0,0.29608784]
["bitfinex","BTCUSD",1771802600847,0.28927648,67567.0,67558.0,0.07400938]
["bitfinex","BTCUSD",1771802601825,0.28927648,67567.0,67559.0,0.07400872]
["bitfinex","BTCUSD",1771802602433,0.36327725,67567.0,67559.0,0.07400872]
["bitfinex","BTCUSD",1771802602809,0.00044,67568.0,67557.0,0.1178606]
["bitfinex","BTCUSD",1771802603012,4e-05,67574.0,67567.0,0.07400033]
["bitfinex","BTCUSD",1771802603370,4e-05,67574.0,67569.0,0.07399814]
["bitfinex","BTCUSD",1771802603540,0.0002,67570.0,67569.0,0.07371814]
["bitfinex","BTCUSD",1771802603889,0.0002,67570.0,67568.0,0.0739976]
["bitfinex","BTCUSD",1771802604395,0.0002,67570.0,67567.0,0.07400037]
["bitfinex","BTCUSD",1771802605652,0.0002,67570.0,67562.0,4e-05]
["bitfinex","BTCUSD",1771802605797,0.0002,67570.0,67568.0,0.07399866]
["bitfinex","BTCUSD",1771802606007,0.0002,67570.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1771802606207,4e-05,67576.0,67562.0,0.35561177]
["bitfinex","BTCUSD",1771802606473,4e-05,67576.0,67571.0,0.07399555]
["bitfinex","BTCUSD",1771802606613,4e-05,67576.0,67572.0,0.07399512]
["bitfinex","BTCUSD",1771802606818,4e-05,67576.0,67571.0,0.07399555]
["bitfinex","BTCUSD",1771802607020,4e-05,67576.0,67568.0,0.07399918]
["bitfinex","BTCUSD",1771802607431,4e-05,67576.0,67569.0,0.07399823]
["bitfinex","BTCUSD",1771802607639,0.00013141,67576.0,67569.0,0.07399823]
["bitfinex","BTCUSD",1771802607890,0.1778,67577.0,67560.0,0.01705592]
["bitfinex","BTCUSD",1771802608093,0.1778,67577.0,67572.0,0.07399483]
["bitfinex","BTCUSD",1771802608317,0.1782,67577.0,67573.0,0.07399403]
["bitfinex","BTCUSD",1771802608512,0.1782,67577.0,67572.0,0.07399483]
["bitfinex","BTCUSD",1771802609169,0.1782,67577.0,67571.0,0.0739958]
["bitfinex","BTCUSD",1771802610195,0.1782,67577.0,67570.0,0.07399681]
["bitfinex","BTCUSD",1771802610876,0.1782,67577.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1771802612082,0.00044,67582.0,67576.0,0.07399055]
["bitfinex","BTCUSD",1771802612296,0.00044,67582.0,67578.0,0.07398805]
["bitfinex","BTCUSD",1771802612748,4e-05,67586.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802612948,4e-05,67586.0,67579.0,0.07398745]
["bitfinex","BTCUSD",1771802613148,4e-05,67586.0,67578.0,0.07398812]
["bitfinex","BTCUSD",1771802613279,4e-05,67586.0,67579.0,0.07398662]
["bitfinex","BTCUSD",1771802614415,4e-05,67586.0,67578.0,0.07398814]
["bitfinex","BTCUSD",1771802614784,4e-05,67586.0,67579.0,0.07398746]
["bitfinex","BTCUSD",1771802614983,0.07437884,67587.0,67579.0,0.07398746]
["bitfinex","BTCUSD",1771802615239,0.07437884,67587.0,67578.0,0.07407718]
["bitfinex","BTCUSD",1771802615444,0.0004,67584.0,67578.0,0.07407718]
["bitfinex","BTCUSD",1771802617120,0.00056,67590.0,67578.0,8.9e-05]
["bitfinex","BTCUSD",1771802617347,0.00056,67590.0,67584.0,0.07398195]
["bitfinex","BTCUSD",1771802617707,0.00056,67590.0,67582.0,0.07398346]
["bitfinex","BTCUSD",1771802617907,0.00056,67590.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1771802618104,0.07453559,67590.0,67582.0,0.07390346]
["bitfinex","BTCUSD",1771802618457,4e-05,67586.0,67582.0,0.07390346]
["bitfinex","BTCUSD",1771802618615,4e-05,67586.0,67583.0,0.07398277]
["bitfinex","BTCUSD",1771802619986,4e-05,67586.0,67580.0,8.9e-05]
["bitfinex","BTCUSD",1771802620151,4e-05,67586.0,67580.0,0.0740747]
["bitfinex","BTCUSD",1771802620746,4e-05,67586.0,67580.0,8.9e-05]
["bitfinex","BTCUSD",1771802620955,0.0740201,67586.0,67580.0,8.9e-05]
["bitfinex","BTCUSD",1771802621178,0.07398127,67585.0,67580.0,8.9e-05]
["bitfinex","BTCUSD",1771802621332,0.27180153,67584.0,67580.0,8.9e-05]
["bitfinex","BTCUSD",1771802623339,0.07402181,67586.0,67580.0,8.9e-05]
["bitfinex","BTCUSD",1771802626038,0.07402181,67586.0,67574.0,0.29601087]
["bitfinex","BTCUSD",1771802626039,4e-05,67586.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802626205,0.0739839,67583.0,67574.0,0.07403227]
["bitfinex","BTCUSD",1771802626708,0.27180153,67585.0,67577.0,0.07398877]
["bitfinex","BTCUSD",1771802627412,0.27180153,67585.0,67578.0,0.0739875]
["bitfinex","BTCUSD",1771802628311,0.27180153,67585.0,67578.0,0.0741875]
["bitfinex","BTCUSD",1771802628514,0.27180153,67582.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771802629481,0.07398091,67585.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802629666,0.27180153,67578.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802630086,0.07398747,67581.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802633168,4e-05,67576.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802633367,4e-05,67578.0,67574.0,0.0740328]
["bitfinex","BTCUSD",1771802633732,4e-05,67584.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802633957,0.07402292,67584.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802634158,0.07402292,67584.0,67576.0,0.07399007]
["bitfinex","BTCUSD",1771802634821,0.07402292,67584.0,67575.0,0.07399089]
["bitfinex","BTCUSD",1771802634822,0.27180153,67582.0,67575.0,0.07399089]
["bitfinex","BTCUSD",1771802635047,0.27180153,67582.0,67575.0,0.07399171]
["bitfinex","BTCUSD",1771802636079,0.34578576,67582.0,67574.0,0.07403253]
["bitfinex","BTCUSD",1771802636302,0.27180153,67582.0,67575.0,0.07399113]
["bitfinex","BTCUSD",1771802637605,0.27180153,67582.0,67575.0,0.0739916]
["bitfinex","BTCUSD",1771802637986,0.27180153,67582.0,67576.0,0.07399046]
["bitfinex","BTCUSD",1771802640162,0.27180153,67582.0,67576.0,0.07399072]
["bitfinex","BTCUSD",1771802640796,0.34578648,67582.0,67574.0,0.0740324]
["bitfinex","BTCUSD",1771802641199,0.07398495,67582.0,67574.0,0.0740324]
["bitfinex","BTCUSD",1771802641389,0.34578648,67582.0,67574.0,0.0740324]
["bitfinex","BTCUSD",1771802641715,0.27180153,67582.0,67575.0,0.07399161]
["bitfinex","BTCUSD",1771802642024,0.3457858,67582.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771802642201,0.07398816,67579.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771802642386,0.27180153,67578.0,67572.0,0.07403455]
["bitfinex","BTCUSD",1771802643222,0.2477214,67578.0,67572.0,0.07403455]
["bitfinex","BTCUSD",1771802643445,0.2477214,67578.0,67573.0,0.07399403]
["bitfinex","BTCUSD",1771802643781,0.2477214,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802646198,0.07398553,67581.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802647162,0.07398553,67581.0,67574.0,0.07419288]
["bitfinex","BTCUSD",1771802648095,0.34578706,67581.0,67574.0,0.07419288]
["bitfinex","BTCUSD",1771802649584,0.27180153,67581.0,67574.0,0.07419288]
["bitfinex","BTCUSD",1771802650964,0.27220153,67581.0,67574.0,0.07419288]
["bitfinex","BTCUSD",1771802653458,0.24812021,67581.0,67574.0,0.07419288]
["bitfinex","BTCUSD",1771802658796,0.24812021,67581.0,67575.0,0.07399183]
["bitfinex","BTCUSD",1771802659290,0.24812021,67581.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802659291,4e-05,67584.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771802659497,4e-05,67586.0,67580.0,0.07398533]
["bitfinex","BTCUSD",1771802659789,4e-05,67586.0,67579.0,0.07398722]
["bitfinex","BTCUSD",1771802660961,4e-05,67586.0,67577.0,0.07398879]
["bitfinex","BTCUSD",1771802661169,0.07402005,67586.0,67578.0,0.07398793]
["bitfinex","BTCUSD",1771802661800,0.07402005,67586.0,67577.0,0.07398879]
["bitfinex","BTCUSD",1771802662934,0.07402005,67586.0,67578.0,0.07398831]
["bitfinex","BTCUSD",1771802663274,4e-05,67580.0,67578.0,0.07374831]
["bitfinex","BTCUSD",1771802664125,4e-05,67580.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1771802664328,4e-05,67580.0,67578.0,0.07398841]
["bitfinex","BTCUSD",1771802664826,4e-05,67580.0,67577.0,0.07398934]
["bitfinex","BTCUSD",1771802664990,4e-05,67580.0,67578.0,0.07398849]
["bitfinex","BTCUSD",1771802666314,0.0004,67589.0,67574.0,0.29620853]
["bitfinex","BTCUSD",1771802666315,0.11834357,67608.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771802666632,0.29597576,67610.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771802666633,0.26699852,67604.0,67596.0,0.07396882]
["bitfinex","BTCUSD",1771802667043,0.26699852,67604.0,67598.0,0.07396594]
["bitfinex","BTCUSD",1771802667245,0.21689839,67604.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771802667401,0.26699852,67609.0,67602.0,0.07396212]
["bitfinex","BTCUSD",1771802667599,0.26699852,67609.0,67601.0,0.07396307]
["bitfinex","BTCUSD",1771802667783,0.26699852,67608.0,67601.0,0.07396307]
["bitfinex","BTCUSD",1771802667986,0.26699852,67608.0,67602.0,0.07396163]
["bitfinex","BTCUSD",1771802668249,0.26699852,67608.0,67601.0,0.07396299]
["bitfinex","BTCUSD",1771802668863,0.26699852,67608.0,67601.0,0.07380313]
["bitfinex","BTCUSD",1771802671592,0.29580277,67613.0,67599.0,0.1918288]
["bitfinex","BTCUSD",1771802671593,0.34094704,67615.0,67599.0,0.11786394]
["bitfinex","BTCUSD",1771802671791,0.00016,67620.0,67609.0,0.07395409]
["bitfinex","BTCUSD",1771802671792,0.07394582,67618.0,67609.0,0.07395409]
["bitfinex","BTCUSD",1771802672098,0.00016,67620.0,67612.0,0.07395036]
["bitfinex","BTCUSD",1771802672298,0.00016,67620.0,67608.0,0.11786394]
["bitfinex","BTCUSD",1771802672528,0.00016,67620.0,67614.0,0.07394836]
["bitfinex","BTCUSD",1771802673001,0.00016,67620.0,67608.0,0.11786394]
["bitfinex","BTCUSD",1771802673002,0.00016,67620.0,67612.0,0.07395126]
["bitfinex","BTCUSD",1771802674408,0.00016,67620.0,67613.0,0.07395002]
["bitfinex","BTCUSD",1771802674814,0.00016,67620.0,67612.0,0.07395108]
["bitfinex","BTCUSD",1771802675958,0.00016,67620.0,67613.0,0.07395004]
["bitfinex","BTCUSD",1771802676376,0.00016,67620.0,67611.0,0.07395176]
["bitfinex","BTCUSD",1771802676377,0.00016,67620.0,67612.0,0.07395104]
["bitfinex","BTCUSD",1771802676658,0.07430054,67620.0,67612.0,0.07395104]
["bitfinex","BTCUSD",1771802677828,0.0003578,67620.0,67612.0,0.07395104]
["bitfinex","BTCUSD",1771802678251,4e-05,67614.0,67612.0,0.07395104]
["bitfinex","BTCUSD",1771802679437,0.0006243,67614.0,67612.0,0.07395104]
["bitfinex","BTCUSD",1771802680609,0.0006243,67614.0,67606.0,0.29582888]
["bitfinex","BTCUSD",1771802680820,0.0006243,67614.0,67610.0,0.07395264]
["bitfinex","BTCUSD",1771802681641,0.0006243,67614.0,67608.0,0.07395502]
["bitfinex","BTCUSD",1771802681837,0.07457415,67614.0,67605.0,0.07395868]
["bitfinex","BTCUSD",1771802682038,0.07395141,67612.0,67604.0,0.07395946]
["bitfinex","BTCUSD",1771802682243,0.24893448,67613.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771802682445,0.24893448,67611.0,67604.0,0.07396005]
["bitfinex","BTCUSD",1771802682877,0.07395447,67610.0,67601.0,0.07396247]
["bitfinex","BTCUSD",1771802683247,0.0004265,67614.0,67600.0,0.11802394]
["bitfinex","BTCUSD",1771802683248,0.15839842,67614.0,67600.0,0.11802394]
["bitfinex","BTCUSD",1771802683438,4e-05,67616.0,67607.0,0.07395597]
["bitfinex","BTCUSD",1771802683633,0.00015585,67616.0,67609.0,0.07395433]
["bitfinex","BTCUSD",1771802684220,0.00015585,67616.0,67608.0,0.07395465]
["bitfinex","BTCUSD",1771802684750,0.00015585,67616.0,67609.0,0.07395442]
["bitfinex","BTCUSD",1771802686432,0.24893448,67619.0,67608.0,0.00024]
["bitfinex","BTCUSD",1771802686624,0.24893448,67619.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771802687055,0.24893448,67619.0,67611.0,0.07395207]
["bitfinex","BTCUSD",1771802687475,0.24893448,67619.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771802687997,0.24893448,67619.0,67614.0,0.07394877]
["bitfinex","BTCUSD",1771802688432,0.0006,67620.0,67609.0,0.11786394]
["bitfinex","BTCUSD",1771802688669,0.0006,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771802689417,0.0006,67620.0,67618.0,0.07394479]
["bitfinex","BTCUSD",1771802689824,0.0006,67620.0,67617.0,0.07394534]
["bitfinex","BTCUSD",1771802690071,4e-05,67624.0,67618.0,0.07394455]
["bitfinex","BTCUSD",1771802691098,4e-05,67624.0,67617.0,0.07394569]
["bitfinex","BTCUSD",1771802691318,4e-05,67624.0,67614.0,0.11786394]
["bitfinex","BTCUSD",1771802691319,0.25756102,67643.0,67620.0,0.2959261]
["bitfinex","BTCUSD",1771802691523,0.00786685,67650.0,67623.0,0.07393842]
["bitfinex","BTCUSD",1771802691524,0.07392876,67633.0,67623.0,0.07393842]
["bitfinex","BTCUSD",1771802691751,0.07392876,67633.0,67622.0,4e-05]
["bitfinex","BTCUSD",1771802691752,0.25756102,67633.0,67622.0,4e-05]
["bitfinex","BTCUSD",1771802691946,0.25756102,67633.0,67630.0,0.07393077]
["bitfinex","BTCUSD",1771802692130,0.25756102,67633.0,67629.0,0.07393077]
["bitfinex","BTCUSD",1771802692282,0.03188405,67638.0,67629.0,0.07393077]
["bitfinex","BTCUSD",1771802692640,0.07408157,67640.0,67622.0,4e-05]
["bitfinex","BTCUSD",1771802692641,0.24893448,67635.0,67627.0,0.07393477]
["bitfinex","BTCUSD",1771802693359,0.24893448,67635.0,67625.0,0.11786394]
["bitfinex","BTCUSD",1771802693574,0.24893448,67635.0,67624.0,4e-05]
["bitfinex","BTCUSD",1771802693575,0.0004,67633.0,67627.0,0.07393404]
["bitfinex","BTCUSD",1771802694005,0.0004,67633.0,67628.0,0.0739338]
["bitfinex","BTCUSD",1771802694329,0.0004,67633.0,67629.0,0.07393267]
["bitfinex","BTCUSD",1771802695273,0.0007472,67647.0,67635.0,0.07392552]
["bitfinex","BTCUSD",1771802695274,0.0739167,67644.0,67635.0,0.07392552]
["bitfinex","BTCUSD",1771802695616,0.24893448,67643.0,67635.0,0.07392552]
["bitfinex","BTCUSD",1771802696000,0.24893448,67642.0,67635.0,0.07392552]
["bitfinex","BTCUSD",1771802696150,0.24893448,67642.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771802696348,0.24893448,67642.0,67636.0,0.07392407]
["bitfinex","BTCUSD",1771802700369,0.0003472,67647.0,67636.0,0.07392407]
["bitfinex","BTCUSD",1771802700370,1e-08,67650.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802700565,1e-08,67650.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771802701189,1e-08,67650.0,67646.0,0.07391342]
["bitfinex","BTCUSD",1771802701357,0.07391301,67648.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802701560,0.24893448,67649.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802701819,0.0004,67642.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802702490,0.24893448,67648.0,67642.0,0.07391754]
["bitfinex","BTCUSD",1771802703477,0.24893448,67648.0,67643.0,0.07391723]
["bitfinex","BTCUSD",1771802703683,0.24893448,67648.0,67642.0,0.07391791]
["bitfinex","BTCUSD",1771802703886,0.24893448,67648.0,67643.0,0.07391734]
["bitfinex","BTCUSD",1771802704279,0.0004,67649.0,67643.0,0.07391734]
["bitfinex","BTCUSD",1771802704827,0.0004,67649.0,67645.0,0.07391528]
["bitfinex","BTCUSD",1771802704988,0.0004,67649.0,67644.0,0.07391625]
["bitfinex","BTCUSD",1771802704989,0.24893448,67648.0,67644.0,0.07391625]
["bitfinex","BTCUSD",1771802705190,0.24893448,67648.0,67640.0,0.07407869]
["bitfinex","BTCUSD",1771802705669,0.24893448,67648.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802705862,0.24893448,67647.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802706068,0.0743116,67649.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802706069,0.32284949,67646.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802706287,0.24893448,67646.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771802707244,0.0004,67649.0,67645.0,0.07391503]
["bitfinex","BTCUSD",1771802707447,0.0004,67649.0,67644.0,0.07391616]
["bitfinex","BTCUSD",1771802708043,0.24893448,67648.0,67643.0,0.0739153]
["bitfinex","BTCUSD",1771802708217,4e-05,67644.0,67643.0,0.0738753]
["bitfinex","BTCUSD",1771802708636,4e-05,67646.0,67643.0,0.0738753]
["bitfinex","BTCUSD",1771802709252,4e-05,67646.0,67644.0,0.07391614]
["bitfinex","BTCUSD",1771802709471,4e-05,67646.0,67643.0,0.07391726]
["bitfinex","BTCUSD",1771802709666,4e-05,67646.0,67642.0,0.07391661]
["bitfinex","BTCUSD",1771802710825,4e-05,67646.0,67642.0,0.02209203]
["bitfinex","BTCUSD",1771802712559,0.23697041,67645.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771802712734,0.23697041,67640.0,67634.0,0.00015579]
["bitfinex","BTCUSD",1771802712952,4e-05,67646.0,67632.0,0.17768]
["bitfinex","BTCUSD",1771802712953,4e-05,67644.0,67632.0,0.17768]
["bitfinex","BTCUSD",1771802713152,0.07392162,67640.0,67632.0,0.17768]
["bitfinex","BTCUSD",1771802713369,0.23697041,67639.0,67632.0,0.17768]
["bitfinex","BTCUSD",1771802713632,0.07392162,67640.0,67621.0,0.22082939]
["bitfinex","BTCUSD",1771802713633,0.00016,67640.0,67621.0,0.22082939]
["bitfinex","BTCUSD",1771802713920,0.23587041,67634.0,67626.0,0.07393512]
["bitfinex","BTCUSD",1771802714131,0.23587041,67634.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771802714268,0.23587041,67634.0,67627.0,0.07393481]
["bitfinex","BTCUSD",1771802714469,0.23587041,67634.0,67625.0,0.07393501]
["bitfinex","BTCUSD",1771802714668,0.30979861,67634.0,67625.0,0.07393501]
["bitfinex","BTCUSD",1771802715319,0.07392868,67633.0,67625.0,0.07393501]
["bitfinex","BTCUSD",1771802715528,0.07392868,67633.0,67623.0,0.07413887]
["bitfinex","BTCUSD",1771802715529,0.23697041,67632.0,67623.0,0.07413887]
["bitfinex","BTCUSD",1771802715930,0.23697041,67632.0,67624.0,0.07393792]
["bitfinex","BTCUSD",1771802716246,0.07393032,67632.0,67623.0,0.07413887]
["bitfinex","BTCUSD",1771802716543,0.00016,67640.0,67623.0,0.07413887]
["bitfinex","BTCUSD",1771802716544,0.23928921,67638.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802716702,0.23928921,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802717450,0.23928921,67630.0,67623.0,0.07413913]
["bitfinex","BTCUSD",1771802717623,0.23928921,67630.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802719652,0.07393181,67630.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802719808,0.0739284,67633.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802720008,0.07393018,67632.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802720289,0.0739284,67633.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802720423,0.07392976,67632.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802720605,0.0739306,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802720804,0.07393168,67630.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802721074,0.0739306,67631.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802721667,0.07393157,67632.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802722283,0.31321793,67633.0,67625.0,0.07413699]
["bitfinex","BTCUSD",1771802722490,0.31321793,67633.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802723093,0.07392963,67632.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771802723458,4e-05,67626.0,67625.0,0.00016]
["bitfinex","BTCUSD",1771802723652,4e-05,67630.0,67625.0,0.00016]
["bitfinex","BTCUSD",1771802724638,0.5208145,67718.0,67625.0,0.00016]
["bitfinex","BTCUSD",1771802724639,4e-05,67636.0,67625.0,0.00016]
["bitfinex","BTCUSD",1771802724825,4e-05,67636.0,67626.0,0.11786394]
["bitfinex","BTCUSD",1771802725017,4e-05,67636.0,67630.0,0.07393098]
["bitfinex","BTCUSD",1771802725374,4e-05,67636.0,67631.0,0.07393022]
["bitfinex","BTCUSD",1771802725568,4e-05,67636.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771802725966,4e-05,67636.0,67631.0,0.07393043]
["bitfinex","BTCUSD",1771802726267,0.17764,67643.0,67631.0,0.295718]
["bitfinex","BTCUSD",1771802726464,0.00015572,67644.0,67637.0,0.07392339]
["bitfinex","BTCUSD",1771802726664,0.00015572,67644.0,67636.0,0.07392295]
["bitfinex","BTCUSD",1771802727077,0.0743116,67649.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771802727078,0.0004,67649.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771802727264,0.0004,67649.0,67636.0,0.11790394]
["bitfinex","BTCUSD",1771802727265,0.0004,67649.0,67646.0,0.07391386]
["bitfinex","BTCUSD",1771802727469,0.0004,67649.0,67646.0,0.00011572]
["bitfinex","BTCUSD",1771802729633,0.0004,67649.0,67646.0,0.07402952]
["bitfinex","BTCUSD",1771802729818,0.23932921,67654.0,67646.0,0.07402952]
["bitfinex","BTCUSD",1771802730394,0.31323488,67654.0,67646.0,0.00011572]
["bitfinex","BTCUSD",1771802730595,0.07390676,67653.0,67646.0,0.00011572]
["bitfinex","BTCUSD",1771802731028,4e-05,67654.0,67646.0,0.00011572]
["bitfinex","BTCUSD",1771802731221,4e-05,67654.0,67648.0,0.07391108]
["bitfinex","BTCUSD",1771802731426,4e-05,67654.0,67649.0,0.07391061]
["bitfinex","BTCUSD",1771802732228,4e-05,67654.0,67648.0,0.07391169]
["bitfinex","BTCUSD",1771802732631,4e-05,67654.0,67649.0,0.0739106]
["bitfinex","BTCUSD",1771802733368,4e-05,67654.0,67646.0,0.00011572]
["bitfinex","BTCUSD",1771802733543,4e-05,67654.0,67643.0,0.14268048]
["bitfinex","BTCUSD",1771802733544,0.23928921,67649.0,67643.0,0.14268048]
["bitfinex","BTCUSD",1771802733738,0.23940331,67649.0,67643.0,0.14268048]
["bitfinex","BTCUSD",1771802733936,0.23940331,67649.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771802734271,0.23928921,67648.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771802735325,0.31320125,67648.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771802735767,0.0005141,67649.0,67635.0,0.17764]
["bitfinex","BTCUSD",1771802735979,0.23928921,67643.0,67635.0,0.25156538]
["bitfinex","BTCUSD",1771802736137,0.07391857,67642.0,67635.0,0.17764]
["bitfinex","BTCUSD",1771802736338,0.3132075,67643.0,67635.0,0.25156614]
["bitfinex","BTCUSD",1771802736583,0.07391847,67643.0,67635.0,0.2515662]
["bitfinex","BTCUSD",1771802736787,0.23928921,67643.0,67635.0,0.2515662]
["bitfinex","BTCUSD",1771802737362,0.07392284,67639.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771802737578,0.23928921,67643.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771802737750,0.0005141,67649.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771802737751,0.23928921,67639.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771802737953,0.23928921,67639.0,67634.0,0.07392637]
["bitfinex","BTCUSD",1771802738268,0.23928921,67639.0,67635.0,0.07392618]
["bitfinex","BTCUSD",1771802739089,0.23928921,67639.0,67630.0,0.29588442]
["bitfinex","BTCUSD",1771802739268,0.23928921,67639.0,67632.0,0.07392903]
["bitfinex","BTCUSD",1771802739921,0.23928921,67639.0,67634.0,0.07392655]
["bitfinex","BTCUSD",1771802740902,0.23928921,67639.0,67633.0,0.07392624]
["bitfinex","BTCUSD",1771802741117,0.22678933,67638.0,67630.0,0.07409087]
["bitfinex","BTCUSD",1771802741361,0.22678933,67638.0,67631.0,0.0739299]
["bitfinex","BTCUSD",1771802741565,0.22678933,67638.0,67632.0,0.07392925]
["bitfinex","BTCUSD",1771802741683,0.22678933,67638.0,67631.0,0.07392854]
["bitfinex","BTCUSD",1771802742110,0.22682933,67648.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771802742329,0.07395526,67646.0,67636.0,0.0163359]
["bitfinex","BTCUSD",1771802742546,0.07395526,67646.0,67638.0,0.07392259]
["bitfinex","BTCUSD",1771802742974,4e-05,67646.0,67638.0,0.07392259]
["bitfinex","BTCUSD",1771802743171,4e-05,67646.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771802743172,0.22682933,67646.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771802743397,4e-05,67648.0,67644.0,0.07391619]
["bitfinex","BTCUSD",1771802745025,4e-05,67648.0,67638.0,0.29568959]
["bitfinex","BTCUSD",1771802745234,4e-05,67648.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771802745782,0.0002,67650.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771802746246,0.0002,67650.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771802747720,0.0002,67650.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771802747904,0.0002,67650.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771802752621,0.0002,67650.0,67646.0,0.07391206]
["bitfinex","BTCUSD",1771802753130,0.0002,67650.0,67647.0,0.07391236]
["bitfinex","BTCUSD",1771802753307,0.0002,67650.0,67647.0,0.07387236]
["bitfinex","BTCUSD",1771802754012,0.0006,67650.0,67648.0,0.07391185]
["bitfinex","BTCUSD",1771802754217,0.0006,67650.0,67647.0,0.07391265]
["bitfinex","BTCUSD",1771802754534,0.00013187,67650.0,67647.0,0.07391265]
["bitfinex","BTCUSD",1771802756944,0.00013187,67650.0,67646.0,0.07391377]
["bitfinex","BTCUSD",1771802758185,0.00013187,67650.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771802758533,0.00013187,67650.0,67646.0,0.07391209]
["bitfinex","BTCUSD",1771802758937,0.00013187,67650.0,67647.0,0.07391231]
["bitfinex","BTCUSD",1771802759575,0.00013187,67650.0,67648.0,0.07391185]
["bitfinex","BTCUSD",1771802759789,0.00013187,67650.0,67647.0,0.07391282]
["bitfinex","BTCUSD",1771802760571,0.00013187,67650.0,67640.0,0.0165359]
["bitfinex","BTCUSD",1771802760572,0.22678933,67649.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771802760890,0.30070122,67649.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771802761304,0.07391269,67648.0,67640.0,0.09057056]
["bitfinex","BTCUSD",1771802761454,0.22678933,67647.0,67640.0,0.01665]
["bitfinex","BTCUSD",1771802761796,0.22678933,67647.0,67641.0,0.07391893]
["bitfinex","BTCUSD",1771802762089,0.22678933,67647.0,67643.0,0.07391639]
["bitfinex","BTCUSD",1771802762441,0.2269212,67650.0,67645.0,0.07391528]
["bitfinex","BTCUSD",1771802762886,0.2129212,67650.0,67645.0,0.07391528]
["bitfinex","BTCUSD",1771802763762,0.2129212,67650.0,67644.0,0.07391613]
["bitfinex","BTCUSD",1771802764409,0.00044,67652.0,67640.0,0.01665]
["bitfinex","BTCUSD",1771802764604,0.22678933,67649.0,67640.0,0.01665]
["bitfinex","BTCUSD",1771802764841,0.22678933,67649.0,67640.0,0.01685]
["bitfinex","BTCUSD",1771802765046,0.22678933,67649.0,67640.0,0.01681]
["bitfinex","BTCUSD",1771802765572,0.22678933,67649.0,67642.0,0.07391852]
["bitfinex","BTCUSD",1771802767398,0.22678933,67649.0,67643.0,0.07391654]
["bitfinex","BTCUSD",1771802768239,4e-05,67646.0,67644.0,0.07387565]
["bitfinex","BTCUSD",1771802768431,4e-05,67646.0,67643.0,0.07387654]
["bitfinex","BTCUSD",1771802768685,4e-05,67646.0,67636.0,0.0163359]
["bitfinex","BTCUSD",1771802768686,0.22411996,67645.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771802769173,0.22411996,67645.0,67636.0,0.29569813]
["bitfinex","BTCUSD",1771802769376,0.22411996,67645.0,67638.0,0.07392225]
["bitfinex","BTCUSD",1771802769576,0.22411996,67645.0,67639.0,0.07392103]
["bitfinex","BTCUSD",1771802770180,0.22411996,67645.0,67640.0,0.07392055]
["bitfinex","BTCUSD",1771802770543,0.22411996,67645.0,67638.0,0.07392225]
["bitfinex","BTCUSD",1771802770749,0.22411996,67645.0,67637.0,0.07392213]
["bitfinex","BTCUSD",1771802770949,0.22411996,67645.0,67639.0,0.07392176]
["bitfinex","BTCUSD",1771802771144,0.22411996,67645.0,67640.0,0.07392056]
["bitfinex","BTCUSD",1771802771347,0.22411996,67645.0,67638.0,0.07392244]
["bitfinex","BTCUSD",1771802771547,0.22411996,67645.0,67640.0,0.07392057]
["bitfinex","BTCUSD",1771802771773,0.22411996,67645.0,67636.0,0.07392423]
["bitfinex","BTCUSD",1771802771957,0.22411996,67645.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771802771958,0.22411996,67645.0,67639.0,0.07392156]
["bitfinex","BTCUSD",1771802772287,0.22411996,67645.0,67640.0,0.0739207]
["bitfinex","BTCUSD",1771802773486,0.22411996,67645.0,67640.0,0.0741207]
["bitfinex","BTCUSD",1771802774062,0.22411996,67645.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771802774653,0.22411996,67645.0,67640.0,0.07412034]
["bitfinex","BTCUSD",1771802779238,0.22411996,67645.0,67641.0,0.07391957]
["bitfinex","BTCUSD",1771802779859,0.22411996,67645.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771802779860,0.22411996,67645.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771802780014,0.22273111,67644.0,67630.0,0.31221991]
["bitfinex","BTCUSD",1771802780208,0.22273111,67644.0,67636.0,0.07392494]
["bitfinex","BTCUSD",1771802780417,0.22273111,67644.0,67637.0,0.07392376]
["bitfinex","BTCUSD",1771802780947,0.22273111,67644.0,67638.0,0.07392271]
["bitfinex","BTCUSD",1771802782012,4e-05,67646.0,67638.0,0.07392271]
["bitfinex","BTCUSD",1771802782565,0.07395453,67646.0,67638.0,0.07392271]
["bitfinex","BTCUSD",1771802783240,4e-05,67640.0,67638.0,0.07392271]
["bitfinex","BTCUSD",1771802783542,4e-05,67640.0,67634.0,0.29574836]
["bitfinex","BTCUSD",1771802783543,4e-05,67640.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771802783741,4e-05,67640.0,67634.0,0.0739672]
["bitfinex","BTCUSD",1771802783944,4e-05,67640.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771802784115,4e-05,67640.0,67636.0,0.07392507]
["bitfinex","BTCUSD",1771802784917,4e-05,67640.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771802785163,4e-05,67640.0,67632.0,0.07396868]
["bitfinex","BTCUSD",1771802785372,4e-05,67640.0,67625.0,0.00016]
["bitfinex","BTCUSD",1771802785373,4e-05,67640.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771802785678,4e-05,67640.0,67620.0,0.0004376]
["bitfinex","BTCUSD",1771802785679,0.07392902,67633.0,67624.0,0.07393818]
["bitfinex","BTCUSD",1771802785818,0.0739296,67632.0,67623.0,0.07413918]
["bitfinex","BTCUSD",1771802786330,0.22273111,67637.0,67624.0,0.07393821]
["bitfinex","BTCUSD",1771802786531,0.07392698,67635.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1771802786736,0.07392741,67634.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1771802787140,0.07392741,67634.0,67624.0,0.07393821]
["bitfinex","BTCUSD",1771802787141,0.07392924,67633.0,67624.0,0.07393821]
["bitfinex","BTCUSD",1771802787341,0.07392968,67632.0,67624.0,0.07393821]
["bitfinex","BTCUSD",1771802787605,0.07392741,67634.0,67624.0,0.07393821]
["bitfinex","BTCUSD",1771802787606,0.07392853,67633.0,67624.0,0.07393821]
["bitfinex","BTCUSD",1771802789886,0.07392968,67632.0,67624.0,0.07393821]
["bitfinex","BTCUSD",1771802790220,0.07393174,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802790529,0.07404576,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802790913,0.00011405,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802791279,0.00011405,67630.0,67623.0,0.07413923]
["bitfinex","BTCUSD",1771802792914,0.0740461,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802793318,0.07393278,67629.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802793520,0.07404769,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802794100,0.07393892,67624.0,67616.0,0.07414669]
["bitfinex","BTCUSD",1771802794281,0.22273111,67629.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771802794483,0.11797665,67630.0,67610.0,0.00036]
["bitfinex","BTCUSD",1771802794821,0.07394545,67618.0,67610.0,0.19201545]
["bitfinex","BTCUSD",1771802795040,0.22273111,67626.0,67610.0,0.19201545]
["bitfinex","BTCUSD",1771802795041,0.073943,67620.0,67612.0,0.07415119]
["bitfinex","BTCUSD",1771802795207,0.22273111,67626.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771802795400,0.07394331,67620.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771802795609,0.07394433,67619.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771802795781,0.07394405,67619.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771802795976,0.07394331,67620.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771802796213,0.07394499,67618.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771802796597,0.0739438,67619.0,67612.0,0.0002]
["bitfinex","BTCUSD",1771802797015,0.11208,67686.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771802797016,0.00016,67620.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771802797182,0.00016,67620.0,67600.0,0.3300575]
["bitfinex","BTCUSD",1771802797183,0.07395112,67613.0,67604.0,0.07395995]
["bitfinex","BTCUSD",1771802797378,0.07394556,67618.0,67600.0,0.1177026]
["bitfinex","BTCUSD",1771802797583,0.07394556,67618.0,67607.0,0.07395615]
["bitfinex","BTCUSD",1771802797584,0.073947,67616.0,67607.0,0.07395615]
["bitfinex","BTCUSD",1771802798184,4e-05,67608.0,67607.0,0.07391615]
["bitfinex","BTCUSD",1771802798386,4e-05,67608.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1771802798387,4e-05,67612.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1771802798597,4e-05,67618.0,67606.0,0.5205338]
["bitfinex","BTCUSD",1771802798801,0.07398512,67618.0,67608.0,0.0739557]
["bitfinex","BTCUSD",1771802799345,0.07398512,67618.0,67608.0,0.07407155]
["bitfinex","BTCUSD",1771802799546,4e-05,67618.0,67610.0,0.07395277]
["bitfinex","BTCUSD",1771802800109,0.0739852,67618.0,67610.0,0.07395277]
["bitfinex","BTCUSD",1771802800654,0.07394591,67617.0,67609.0,0.07395454]
["bitfinex","BTCUSD",1771802801152,4e-05,67618.0,67611.0,0.07395175]
["bitfinex","BTCUSD",1771802802233,4e-05,67618.0,67612.0,0.07395096]
["bitfinex","BTCUSD",1771802802552,0.07398256,67622.0,67610.0,0.22490437]
["bitfinex","BTCUSD",1771802802553,4e-05,67622.0,67610.0,0.22490437]
["bitfinex","BTCUSD",1771802802756,4e-05,67622.0,67615.0,0.073947]
["bitfinex","BTCUSD",1771802803327,4e-05,67622.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802803328,0.21289892,67622.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802803526,0.07394738,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802803730,0.07394524,67618.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802805163,0.07394524,67618.0,67610.0,0.0741534]
["bitfinex","BTCUSD",1771802805514,0.07394726,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802805716,0.0739457,67618.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802807375,0.07394588,67619.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802807548,0.07394766,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802807754,0.0004,67617.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802808809,0.0004,67617.0,67610.0,0.07415277]
["bitfinex","BTCUSD",1771802810819,0.0004,67617.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802811202,0.0004,67617.0,67613.0,0.07394971]
["bitfinex","BTCUSD",1771802812166,0.0004,67617.0,67612.0,0.07395099]
["bitfinex","BTCUSD",1771802813170,0.0004,67617.0,67612.0,0.07391099]
["bitfinex","BTCUSD",1771802813368,0.14373491,67624.0,67610.0,0.22490437]
["bitfinex","BTCUSD",1771802813550,0.21767425,67624.0,67614.0,0.1177026]
["bitfinex","BTCUSD",1771802813752,0.07393934,67623.0,67614.0,0.1177026]
["bitfinex","BTCUSD",1771802813927,0.07394076,67622.0,67614.0,0.19165174]
["bitfinex","BTCUSD",1771802814335,0.0739426,67621.0,67612.0,0.0739511]
["bitfinex","BTCUSD",1771802814541,0.0004,67616.0,67611.0,0.07395157]
["bitfinex","BTCUSD",1771802815687,0.0004,67616.0,67610.0,0.07415157]
["bitfinex","BTCUSD",1771802815688,0.0004,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771802815873,0.0004,67623.0,67618.0,0.07394416]
["bitfinex","BTCUSD",1771802816051,0.0004,67623.0,67613.0,0.1177026]
["bitfinex","BTCUSD",1771802816255,0.0004,67623.0,67617.0,0.0739454]
["bitfinex","BTCUSD",1771802816444,0.0004,67623.0,67618.0,0.07394459]
["bitfinex","BTCUSD",1771802816787,0.0004,67623.0,67617.0,0.07394398]
["bitfinex","BTCUSD",1771802817195,0.07397678,67626.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1771802817433,4e-05,67628.0,67623.0,0.07393885]
["bitfinex","BTCUSD",1771802817642,4e-05,67628.0,67622.0,0.07393851]
["bitfinex","BTCUSD",1771802817788,0.0006,67630.0,67627.0,0.0739347]
["bitfinex","BTCUSD",1771802817973,0.0004,67631.0,67627.0,0.07393431]
["bitfinex","BTCUSD",1771802818381,0.0004,67631.0,67626.0,0.07393568]
["bitfinex","BTCUSD",1771802819128,0.0004,67631.0,67624.0,0.07393762]
["bitfinex","BTCUSD",1771802819295,0.0004,67631.0,67622.0,0.07393994]
["bitfinex","BTCUSD",1771802819544,0.0004,67631.0,67623.0,0.07393902]
["bitfinex","BTCUSD",1771802820127,0.0004,67631.0,67624.0,0.07393749]
["bitfinex","BTCUSD",1771802820895,0.0004,67631.0,67623.0,0.07393896]
["bitfinex","BTCUSD",1771802821090,0.0004,67631.0,67625.0,0.07393643]
["bitfinex","BTCUSD",1771802821300,0.000228,67634.0,67624.0,0.29574929]
["bitfinex","BTCUSD",1771802821508,0.17768,67636.0,67624.0,0.29574929]
["bitfinex","BTCUSD",1771802821509,0.17768,67636.0,67626.0,0.1177026]
["bitfinex","BTCUSD",1771802821626,0.17768,67636.0,67629.0,0.07393276]
["bitfinex","BTCUSD",1771802822024,0.0004,67631.0,67629.0,0.07393276]
["bitfinex","BTCUSD",1771802823053,0.0004,67631.0,67628.0,0.07393174]
["bitfinex","BTCUSD",1771802823255,0.0004,67631.0,67627.0,0.07393388]
["bitfinex","BTCUSD",1771802823487,0.0004,67631.0,67628.0,0.07393337]
["bitfinex","BTCUSD",1771802823987,0.00046841,67631.0,67628.0,0.07393337]
["bitfinex","BTCUSD",1771802824517,0.00046841,67631.0,67627.0,0.07393388]
["bitfinex","BTCUSD",1771802824900,0.00046841,67631.0,67626.0,0.07393577]
["bitfinex","BTCUSD",1771802825303,0.00046841,67631.0,67625.0,0.0739364]
["bitfinex","BTCUSD",1771802825520,0.00046841,67631.0,67626.0,0.07393564]
["bitfinex","BTCUSD",1771802826288,0.00046841,67631.0,67622.0,0.2957586]
["bitfinex","BTCUSD",1771802826289,0.00046841,67631.0,67623.0,0.07393926]
["bitfinex","BTCUSD",1771802826789,0.00046841,67631.0,67625.0,0.0739365]
["bitfinex","BTCUSD",1771802827536,0.00046841,67631.0,67626.0,0.07393543]
["bitfinex","BTCUSD",1771802828446,4e-05,67628.0,67626.0,0.07389543]
["bitfinex","BTCUSD",1771802828611,0.00046841,67631.0,67626.0,0.07389543]
["bitfinex","BTCUSD",1771802829195,0.00046841,67631.0,67627.0,0.07393418]
["bitfinex","BTCUSD",1771802829781,0.0004,67628.0,67627.0,0.07393418]
["bitfinex","BTCUSD",1771802829978,0.00046841,67631.0,67627.0,0.07393418]
["bitfinex","BTCUSD",1771802832249,0.00046841,67631.0,67624.0,0.07393805]
["bitfinex","BTCUSD",1771802832406,0.00046841,67631.0,67622.0,0.07393965]
["bitfinex","BTCUSD",1771802832610,0.00046841,67631.0,67621.0,0.1916433]
["bitfinex","BTCUSD",1771802832792,0.07393252,67630.0,67623.0,0.07393933]
["bitfinex","BTCUSD",1771802833196,0.0743994,67631.0,67623.0,0.0739393]
["bitfinex","BTCUSD",1771802833393,0.07393197,67630.0,67622.0,0.07394027]
["bitfinex","BTCUSD",1771802833598,0.0743994,67631.0,67623.0,0.07393926]
["bitfinex","BTCUSD",1771802834235,0.00046841,67631.0,67621.0,0.0739407]
["bitfinex","BTCUSD",1771802834445,0.00046841,67631.0,67620.0,0.07410047]
["bitfinex","BTCUSD",1771802835126,0.00046841,67631.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771802835314,0.00046841,67631.0,67624.0,0.07393755]
["bitfinex","BTCUSD",1771802835516,0.00046841,67631.0,67621.0,0.19164324]
["bitfinex","BTCUSD",1771802835714,0.07439906,67631.0,67623.0,0.07393895]
["bitfinex","BTCUSD",1771802836113,0.07439906,67631.0,67618.0,0.1177426]
["bitfinex","BTCUSD",1771802836114,4e-05,67628.0,67610.0,0.1180626]
["bitfinex","BTCUSD",1771802836342,0.21906858,67627.0,67610.0,0.1180626]
["bitfinex","BTCUSD",1771802836540,0.07393643,67626.0,67618.0,0.1177026]
["bitfinex","BTCUSD",1771802836904,0.07393643,67626.0,67618.0,0.19164663]
["bitfinex","BTCUSD",1771802837352,0.07393704,67627.0,67618.0,0.1177026]
["bitfinex","BTCUSD",1771802837650,0.07393785,67625.0,67618.0,0.1177026]
["bitfinex","BTCUSD",1771802837848,0.07393785,67625.0,67617.0,0.07394578]
["bitfinex","BTCUSD",1771802837849,0.07393801,67626.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802839157,0.21910858,67628.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802839337,0.07393695,67626.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802842085,0.07393724,67625.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802842214,0.07393724,67625.0,67616.0,0.07418495]
["bitfinex","BTCUSD",1771802842215,0.07393824,67624.0,67616.0,0.07418495]
["bitfinex","BTCUSD",1771802842423,0.07393628,67626.0,67618.0,0.07394468]
["bitfinex","BTCUSD",1771802843322,4e-05,67622.0,67618.0,0.07394468]
["bitfinex","BTCUSD",1771802843530,4e-05,67624.0,67618.0,0.07394468]
["bitfinex","BTCUSD",1771802844158,4e-05,67624.0,67617.0,0.07394562]
["bitfinex","BTCUSD",1771802844706,4e-05,67624.0,67618.0,0.07394479]
["bitfinex","BTCUSD",1771802846077,4e-05,67624.0,67617.0,0.07394545]
["bitfinex","BTCUSD",1771802846287,4e-05,67624.0,67618.0,0.07394478]
["bitfinex","BTCUSD",1771802847217,4e-05,67624.0,67618.0,0.07414478]
["bitfinex","BTCUSD",1771802850904,4e-05,67624.0,67619.0,0.07394367]
["bitfinex","BTCUSD",1771802851107,4e-05,67624.0,67618.0,0.07414382]
["bitfinex","BTCUSD",1771802851429,4e-05,67624.0,67619.0,0.07394361]
["bitfinex","BTCUSD",1771802855281,4e-05,67624.0,67621.0,0.07394092]
["bitfinex","BTCUSD",1771802855480,0.00044,67626.0,67621.0,0.07394092]
["bitfinex","BTCUSD",1771802856982,0.0002,67630.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771802857197,0.0002,67630.0,67620.0,0.01634944]
["bitfinex","BTCUSD",1771802857406,0.07393348,67629.0,67621.0,0.07393954]
["bitfinex","BTCUSD",1771802857637,0.07393704,67626.0,67620.0,0.01634944]
["bitfinex","BTCUSD",1771802857860,0.07393704,67626.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771802858266,4e-05,67620.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771802858920,4e-05,67620.0,67618.0,0.00024]
["bitfinex","BTCUSD",1771802859377,4e-05,67620.0,67616.0,0.00024]
["bitfinex","BTCUSD",1771802860512,4e-05,67620.0,67616.0,0.07418697]
["bitfinex","BTCUSD",1771802860723,4e-05,67620.0,67616.0,0.00024]
["bitfinex","BTCUSD",1771802861711,4e-05,67620.0,67617.0,0.07394578]
["bitfinex","BTCUSD",1771802865028,4e-05,67620.0,67618.0,0.0739446]
["bitfinex","BTCUSD",1771802865462,1.404e-05,67622.0,67618.0,0.0739446]
["bitfinex","BTCUSD",1771802869459,1.404e-05,67622.0,67619.0,0.07394363]
["bitfinex","BTCUSD",1771802869714,1.404e-05,67622.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771802869896,1.404e-05,67622.0,67620.0,0.07394178]
["bitfinex","BTCUSD",1771802870118,1.404e-05,67622.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771802870521,4e-05,67632.0,67618.0,0.2162986]
["bitfinex","BTCUSD",1771802870818,4e-05,67632.0,67621.0,0.23264804]
["bitfinex","BTCUSD",1771802871024,4e-05,67632.0,67626.0,0.07393506]
["bitfinex","BTCUSD",1771802871971,4e-05,67632.0,67625.0,0.07393691]
["bitfinex","BTCUSD",1771802872573,4e-05,67632.0,67626.0,0.07393594]
["bitfinex","BTCUSD",1771802872902,0.0004,67628.0,67621.0,0.2162986]
["bitfinex","BTCUSD",1771802873074,4e-05,67632.0,67629.0,0.07393245]
["bitfinex","BTCUSD",1771802873269,4e-05,67632.0,67629.0,0.07377245]
["bitfinex","BTCUSD",1771802873520,4e-05,67632.0,67626.0,0.07393513]
["bitfinex","BTCUSD",1771802874536,4e-05,67632.0,67627.0,0.07393462]
["bitfinex","BTCUSD",1771802875059,4e-05,67632.0,67621.0,0.51212995]
["bitfinex","BTCUSD",1771802875208,4e-05,67632.0,67625.0,0.07393713]
["bitfinex","BTCUSD",1771802875410,0.07432882,67633.0,67625.0,0.07393713]
["bitfinex","BTCUSD",1771802875826,0.07432882,67633.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1771802875827,0.0004,67633.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771802876159,0.0004,67633.0,67628.0,0.07393313]
["bitfinex","BTCUSD",1771802876751,0.0004,67633.0,67621.0,0.21636701]
["bitfinex","BTCUSD",1771802876931,0.07393013,67632.0,67624.0,0.07393814]
["bitfinex","BTCUSD",1771802877539,0.07432848,67633.0,67624.0,0.07393814]
["bitfinex","BTCUSD",1771802878531,0.07432848,67633.0,67625.0,0.07393651]
["bitfinex","BTCUSD",1771802880056,0.0004,67632.0,67625.0,0.07393651]
["bitfinex","BTCUSD",1771802880736,0.07432963,67632.0,67624.0,0.07393814]
["bitfinex","BTCUSD",1771802881144,0.0004,67632.0,67623.0,0.07393743]
["bitfinex","BTCUSD",1771802881773,0.0004,67632.0,67625.0,0.07393714]
["bitfinex","BTCUSD",1771802882232,0.07433044,67632.0,67624.0,0.07393779]
["bitfinex","BTCUSD",1771802882469,0.07433044,67632.0,67622.0,0.07393841]
["bitfinex","BTCUSD",1771802882704,0.07433044,67632.0,67623.0,0.07393845]
["bitfinex","BTCUSD",1771802882883,0.07393194,67630.0,67622.0,0.07393954]
["bitfinex","BTCUSD",1771802883031,0.07393059,67631.0,67622.0,0.07393954]
["bitfinex","BTCUSD",1771802883247,0.07393059,67631.0,67623.0,0.07393915]
["bitfinex","BTCUSD",1771802884020,0.073932,67630.0,67621.0,6.841e-05]
["bitfinex","BTCUSD",1771802884147,0.073932,67630.0,67622.0,0.07393977]
["bitfinex","BTCUSD",1771802884347,0.073932,67630.0,67621.0,6.841e-05]
["bitfinex","BTCUSD",1771802884348,0.07393087,67631.0,67621.0,6.841e-05]
["bitfinex","BTCUSD",1771802884555,0.07393087,67631.0,67623.0,0.0739392]
["bitfinex","BTCUSD",1771802886949,0.07433087,67631.0,67623.0,0.0739392]
["bitfinex","BTCUSD",1771802888350,4e-05,67624.0,67623.0,0.0738992]
["bitfinex","BTCUSD",1771802888551,2.456e-05,67628.0,67623.0,0.0738992]
["bitfinex","BTCUSD",1771802889793,0.22876497,67662.0,67621.0,0.213207]
["bitfinex","BTCUSD",1771802889794,0.0004,67632.0,67621.0,0.213207]
["bitfinex","BTCUSD",1771802889992,0.0004,67632.0,67627.0,0.07393422]
["bitfinex","BTCUSD",1771802891607,0.0004,67632.0,67626.0,0.07393575]
["bitfinex","BTCUSD",1771802893365,0.07393135,67631.0,67622.0,0.0739394]
["bitfinex","BTCUSD",1771802893587,0.0004,67632.0,67624.0,0.0739382]
["bitfinex","BTCUSD",1771802894018,0.0743299,67632.0,67624.0,0.0739382]
["bitfinex","BTCUSD",1771802894350,0.0743299,67632.0,67623.0,0.07413747]
["bitfinex","BTCUSD",1771802894351,0.0743299,67632.0,67625.0,0.07393708]
["bitfinex","BTCUSD",1771802895371,0.0004,67632.0,67625.0,0.07393708]
["bitfinex","BTCUSD",1771802896165,0.07432974,67632.0,67624.0,0.07393782]
["bitfinex","BTCUSD",1771802896558,0.07432974,67632.0,67625.0,0.07393707]
["bitfinex","BTCUSD",1771802897412,0.07432974,67632.0,67624.0,0.07393778]
["bitfinex","BTCUSD",1771802898466,0.05026844,67632.0,67624.0,0.07393778]
["bitfinex","BTCUSD",1771802898672,0.07393662,67626.0,67621.0,6.841e-05]
["bitfinex","BTCUSD",1771802898882,0.20689835,67632.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771802899100,0.07393321,67629.0,67620.0,0.07414154]
["bitfinex","BTCUSD",1771802900935,0.07393321,67629.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802901096,0.20689835,67630.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802901650,0.07393412,67628.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771802901797,0.07393412,67628.0,67620.0,0.07414045]
["bitfinex","BTCUSD",1771802903334,4e-05,67622.0,67620.0,0.07414045]
["bitfinex","BTCUSD",1771802907809,4e-05,67622.0,67620.0,0.07434045]
["bitfinex","BTCUSD",1771802908502,2.664e-05,67626.0,67620.0,0.07434045]
["bitfinex","BTCUSD",1771802908908,2.664e-05,67626.0,67621.0,0.07394149]
["bitfinex","BTCUSD",1771802910499,0.00044,67636.0,67623.0,0.07393915]
["bitfinex","BTCUSD",1771802910500,0.07437028,67632.0,67623.0,0.07393915]
["bitfinex","BTCUSD",1771802910690,0.00044,67632.0,67620.0,0.01674944]
["bitfinex","BTCUSD",1771802911112,0.00051417,67632.0,67620.0,0.01674944]
["bitfinex","BTCUSD",1771802911314,0.00051417,67632.0,67623.0,0.07393838]
["bitfinex","BTCUSD",1771802911708,0.07444469,67632.0,67623.0,0.07393838]
["bitfinex","BTCUSD",1771802912728,0.07444469,67632.0,67624.0,0.07393823]
["bitfinex","BTCUSD",1771802918259,0.07444469,67632.0,67620.0,0.11806182]
["bitfinex","BTCUSD",1771802918260,4e-05,67626.0,67621.0,0.07394135]
["bitfinex","BTCUSD",1771802918463,4e-05,67628.0,67621.0,0.07394135]
["bitfinex","BTCUSD",1771802918464,1.891e-05,67628.0,67621.0,0.07394135]
["bitfinex","BTCUSD",1771802918611,1.891e-05,67628.0,67623.0,0.07393907]
["bitfinex","BTCUSD",1771802919005,1.891e-05,67628.0,67622.0,0.07394028]
["bitfinex","BTCUSD",1771802923500,1.891e-05,67628.0,67621.0,0.07394122]
["bitfinex","BTCUSD",1771802924874,1.891e-05,67628.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771802927275,1.891e-05,67628.0,67623.0,0.07393918]
["bitfinex","BTCUSD",1771802928627,0.04988806,67630.0,67623.0,0.07393918]
["bitfinex","BTCUSD",1771802929015,0.04988806,67630.0,67622.0,0.07413993]
["bitfinex","BTCUSD",1771802930705,0.07393098,67631.0,67623.0,0.07393929]
["bitfinex","BTCUSD",1771802930922,0.00051417,67632.0,67624.0,0.07393613]
["bitfinex","BTCUSD",1771802931164,0.00051417,67632.0,67626.0,0.07393498]
["bitfinex","BTCUSD",1771802932145,0.00051417,67632.0,67625.0,0.07393505]
["bitfinex","BTCUSD",1771802933135,0.00051417,67632.0,67626.0,0.07389599]
["bitfinex","BTCUSD",1771802933389,4e-05,67630.0,67626.0,0.07385599]
["bitfinex","BTCUSD",1771802933889,4e-05,67630.0,67625.0,0.07393681]
["bitfinex","BTCUSD",1771802935995,4e-05,67630.0,67625.0,0.07421171]
["bitfinex","BTCUSD",1771802938559,4e-05,67630.0,67625.0,0.29618227]
["bitfinex","BTCUSD",1771802943159,0.0004,67635.0,67625.0,0.22224546]
["bitfinex","BTCUSD",1771802943369,0.29564908,67648.0,67631.0,0.29571954]
["bitfinex","BTCUSD",1771802943578,0.07391397,67647.0,67633.0,0.22197056]
["bitfinex","BTCUSD",1771802943755,0.22001462,67650.0,67638.0,0.22197056]
["bitfinex","BTCUSD",1771802943756,0.00016,67650.0,67638.0,0.22197056]
["bitfinex","BTCUSD",1771802943901,0.07391319,67647.0,67639.0,0.07392107]
["bitfinex","BTCUSD",1771802944104,0.07391319,67647.0,67638.0,0.07392249]
["bitfinex","BTCUSD",1771802944302,0.00016,67650.0,67638.0,0.22197056]
["bitfinex","BTCUSD",1771802944303,0.07407066,67650.0,67638.0,0.22197056]
["bitfinex","BTCUSD",1771802944515,0.07407066,67650.0,67641.0,0.22197056]
["bitfinex","BTCUSD",1771802944516,0.00016,67650.0,67641.0,0.22197056]
["bitfinex","BTCUSD",1771802944740,0.00021705,67650.0,67641.0,0.22197056]
["bitfinex","BTCUSD",1771802945132,0.00021705,67650.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1771802945389,0.07412756,67650.0,67642.0,0.07391788]
["bitfinex","BTCUSD",1771802945551,0.00021705,67650.0,67643.0,0.07391737]
["bitfinex","BTCUSD",1771802946125,0.07391092,67649.0,67641.0,0.0739189]
["bitfinex","BTCUSD",1771802947211,0.07412695,67650.0,67642.0,0.07391781]
["bitfinex","BTCUSD",1771802947562,0.07412695,67650.0,67641.0,0.0739189]
["bitfinex","BTCUSD",1771802948214,4e-05,67646.0,67641.0,0.0739189]
["bitfinex","BTCUSD",1771802949493,4e-05,67646.0,67642.0,0.07391846]
["bitfinex","BTCUSD",1771802950602,0.00044,67646.0,67642.0,0.07391846]
["bitfinex","BTCUSD",1771802954470,0.00044,67646.0,67641.0,0.0739189]
["bitfinex","BTCUSD",1771802957673,0.00044,67646.0,67641.0,0.0741189]
["bitfinex","BTCUSD",1771802963303,4e-05,67642.0,67641.0,0.0740789]
["bitfinex","BTCUSD",1771802963498,0.00044,67646.0,67641.0,0.0740789]
["bitfinex","BTCUSD",1771802964093,0.00044,67646.0,67642.0,0.07391844]
["bitfinex","BTCUSD",1771802964334,0.00044,67646.0,67641.0,0.0740789]
["bitfinex","BTCUSD",1771802964569,0.00044,67646.0,67641.0,0.0750789]
["bitfinex","BTCUSD",1771802964772,4e-05,67654.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771802964996,0.00788592,67670.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771802964997,0.07389263,67666.0,67646.0,0.0739531]
["bitfinex","BTCUSD",1771802965219,0.07389349,67665.0,67657.0,0.07390146]
["bitfinex","BTCUSD",1771802965427,0.07389349,67665.0,67652.0,0.01584846]
["bitfinex","BTCUSD",1771802965657,0.07389887,67661.0,67650.0,0.11790182]
["bitfinex","BTCUSD",1771802965882,0.07389887,67661.0,67652.0,0.07390661]
["bitfinex","BTCUSD",1771802966077,0.0004,67657.0,67653.0,0.07390622]
["bitfinex","BTCUSD",1771802967421,0.0004,67657.0,67650.0,0.07410908]
["bitfinex","BTCUSD",1771802967916,0.0004,67657.0,67651.0,0.0739085]
["bitfinex","BTCUSD",1771802970788,0.07389979,67661.0,67652.0,0.07390754]
["bitfinex","BTCUSD",1771802970994,0.07389979,67661.0,67653.0,0.07390623]
["bitfinex","BTCUSD",1771802971193,0.07389979,67661.0,67652.0,0.07390754]
["bitfinex","BTCUSD",1771802971608,0.07389907,67660.0,67651.0,0.01633]
["bitfinex","BTCUSD",1771802971815,0.0004,67664.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771802972028,0.07389103,67668.0,67653.0,0.19914196]
["bitfinex","BTCUSD",1771802972181,0.21502215,67676.0,67661.0,0.07389709]
["bitfinex","BTCUSD",1771802972378,0.21502215,67676.0,67658.0,0.14697]
["bitfinex","BTCUSD",1771802972379,0.07401236,67669.0,67660.0,0.07389845]
["bitfinex","BTCUSD",1771802972605,0.0004,67664.0,67660.0,0.07389845]
["bitfinex","BTCUSD",1771802972815,0.07401236,67669.0,67661.0,0.07389762]
["bitfinex","BTCUSD",1771802973017,0.07428753,67671.0,67661.0,0.07389762]
["bitfinex","BTCUSD",1771802973264,0.07428753,67671.0,67659.0,0.07389965]
["bitfinex","BTCUSD",1771802973265,0.21489975,67685.0,67666.0,0.511037]
["bitfinex","BTCUSD",1771802973384,0.07387828,67679.0,67671.0,0.07388667]
["bitfinex","BTCUSD",1771802973828,0.00016,67690.0,67675.0,0.07388237]
["bitfinex","BTCUSD",1771802973829,0.07387381,67683.0,67675.0,0.07388237]
["bitfinex","BTCUSD",1771802974031,0.07387381,67683.0,67674.0,0.07388336]
["bitfinex","BTCUSD",1771802974476,0.00076034,67680.0,67674.0,0.07388336]
["bitfinex","BTCUSD",1771802976019,0.07387167,67685.0,67676.0,0.07388065]
["bitfinex","BTCUSD",1771802976218,0.07387353,67684.0,67675.0,0.09021049]
["bitfinex","BTCUSD",1771802976740,0.07425944,67685.0,67665.0,0.0001406]
["bitfinex","BTCUSD",1771802976741,0.07387925,67678.0,67665.0,0.0001406]
["bitfinex","BTCUSD",1771802976938,0.21489975,67680.0,67665.0,0.0001406]
["bitfinex","BTCUSD",1771802976939,0.00016,67680.0,67665.0,0.0001406]
["bitfinex","BTCUSD",1771802977165,0.00016,67680.0,67660.0,0.01649]
["bitfinex","BTCUSD",1771802977166,0.07389106,67668.0,67660.0,0.01649]
["bitfinex","BTCUSD",1771802977392,0.07389003,67669.0,67660.0,0.09038817]
["bitfinex","BTCUSD",1771802977563,0.07389024,67668.0,67660.0,0.09038817]
["bitfinex","BTCUSD",1771802977762,0.07389024,67668.0,67660.0,0.01649]
["bitfinex","BTCUSD",1771802978142,0.21489975,67672.0,67660.0,0.01649]
["bitfinex","BTCUSD",1771802978346,0.0738893,67669.0,67660.0,0.09038685]
["bitfinex","BTCUSD",1771802979362,0.0738893,67669.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771802979566,0.07389069,67668.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771802980096,0.07389247,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771802980256,0.07389161,67667.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771802982790,0.07389058,67668.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771802983143,0.07389058,67668.0,67660.0,0.07405864]
["bitfinex","BTCUSD",1771802986862,0.07388964,67669.0,67660.0,0.07425864]
["bitfinex","BTCUSD",1771802987818,0.07389049,67668.0,67660.0,0.07425864]
["bitfinex","BTCUSD",1771802990080,0.07388942,67669.0,67660.0,0.07425864]
["bitfinex","BTCUSD",1771802991908,0.07389069,67668.0,67660.0,0.07425864]
["bitfinex","BTCUSD",1771802993079,0.07388942,67669.0,67660.0,0.07425864]
["bitfinex","BTCUSD",1771802993278,4e-05,67664.0,67660.0,0.07425864]
["bitfinex","BTCUSD",1771802994413,4e-05,67664.0,67660.0,0.07437438]
["bitfinex","BTCUSD",1771802996189,4e-05,67664.0,67660.0,0.00047574]
["bitfinex","BTCUSD",1771802996528,4e-05,67664.0,67660.0,0.07437444]
["bitfinex","BTCUSD",1771802998637,4e-05,67664.0,67661.0,0.07389746]
["bitfinex","BTCUSD",1771803000622,4e-05,67664.0,67660.0,0.07437444]
["bitfinex","BTCUSD",1771803000798,4e-05,67664.0,67661.0,0.07389758]
["bitfinex","BTCUSD",1771803001719,4e-05,67664.0,67658.0,0.07670797]
["bitfinex","BTCUSD",1771803001947,4e-05,67664.0,67657.0,0.0001406]
["bitfinex","BTCUSD",1771803001948,0.07389905,67660.0,67651.0,0.07410786]
["bitfinex","BTCUSD",1771803002148,0.07389992,67661.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771803002444,0.20590508,67661.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771803002746,0.20590508,67661.0,67654.0,0.07390535]
["bitfinex","BTCUSD",1771803003151,0.07389688,67662.0,67654.0,0.07390535]
["bitfinex","BTCUSD",1771803003473,0.20590508,67663.0,67651.0,0.0002]
["bitfinex","BTCUSD",1771803003672,0.20590508,67663.0,67650.0,0.01649]
["bitfinex","BTCUSD",1771803003673,0.07389672,67662.0,67650.0,0.01649]
["bitfinex","BTCUSD",1771803003914,4e-05,67664.0,67641.0,0.07425921]
["bitfinex","BTCUSD",1771803003915,0.07391009,67650.0,67641.0,0.07425921]
["bitfinex","BTCUSD",1771803004122,0.07391009,67650.0,67641.0,0.07431054]
["bitfinex","BTCUSD",1771803004333,0.07391009,67650.0,67642.0,0.07391802]
["bitfinex","BTCUSD",1771803004549,0.07391286,67648.0,67641.0,0.00039193]
["bitfinex","BTCUSD",1771803004754,0.0739131,67647.0,67641.0,0.00039193]
["bitfinex","BTCUSD",1771803005743,0.0739131,67647.0,67641.0,0.00025133]
["bitfinex","BTCUSD",1771803006359,0.20590508,67653.0,67641.0,0.00025133]
["bitfinex","BTCUSD",1771803006715,0.07391746,67644.0,67641.0,0.00025133]
["bitfinex","BTCUSD",1771803007759,0.07391749,67643.0,67637.0,0.0001376]
["bitfinex","BTCUSD",1771803007970,0.20590508,67644.0,67634.0,0.14216375]
["bitfinex","BTCUSD",1771803008237,0.07392058,67642.0,67634.0,0.14216375]
["bitfinex","BTCUSD",1771803008419,4e-05,67640.0,67634.0,0.14216375]
["bitfinex","BTCUSD",1771803008628,4e-05,67640.0,67634.0,0.21609069]
["bitfinex","BTCUSD",1771803008837,4e-05,67640.0,67634.0,0.14216375]
["bitfinex","BTCUSD",1771803009707,4e-05,67640.0,67634.0,0.216089]
["bitfinex","BTCUSD",1771803009886,4e-05,67640.0,67634.0,0.216289]
["bitfinex","BTCUSD",1771803010145,4e-05,67640.0,67635.0,0.07392518]
["bitfinex","BTCUSD",1771803010354,4e-05,67640.0,67635.0,0.07392609]
["bitfinex","BTCUSD",1771803010562,4e-05,67640.0,67634.0,0.14236375]
["bitfinex","BTCUSD",1771803010796,4e-05,67646.0,67634.0,0.14236375]
["bitfinex","BTCUSD",1771803010797,4e-05,67652.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771803011010,4e-05,67652.0,67645.0,0.07391434]
["bitfinex","BTCUSD",1771803011227,4e-05,67652.0,67646.0,0.07391376]
["bitfinex","BTCUSD",1771803011872,4e-05,67652.0,67641.0,0.19955278]
["bitfinex","BTCUSD",1771803012081,0.07390908,67651.0,67642.0,0.07391789]
["bitfinex","BTCUSD",1771803012292,0.07410984,67650.0,67642.0,0.07391789]
["bitfinex","BTCUSD",1771803012885,0.0002,67650.0,67642.0,0.07391789]
["bitfinex","BTCUSD",1771803013297,0.07410996,67650.0,67642.0,0.07391789]
["bitfinex","BTCUSD",1771803013500,0.2186895,67649.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771803013726,0.2186895,67649.0,67630.0,0.01653]
["bitfinex","BTCUSD",1771803013727,4e-05,67648.0,67630.0,0.01653]
["bitfinex","BTCUSD",1771803013935,4e-05,67648.0,67631.0,0.07393036]
["bitfinex","BTCUSD",1771803013936,0.07392177,67640.0,67631.0,0.07393036]
["bitfinex","BTCUSD",1771803014143,0.07391976,67641.0,67633.0,0.07392768]
["bitfinex","BTCUSD",1771803014354,0.07391822,67643.0,67632.0,4e-05]
["bitfinex","BTCUSD",1771803014757,0.07391936,67642.0,67633.0,0.07392767]
["bitfinex","BTCUSD",1771803014966,0.07391936,67642.0,67634.0,0.21633039]
["bitfinex","BTCUSD",1771803015139,0.07391716,67644.0,67635.0,0.07392603]
["bitfinex","BTCUSD",1771803015349,0.07391818,67643.0,67635.0,0.07392603]
["bitfinex","BTCUSD",1771803015556,0.07391818,67643.0,67634.0,0.21633063]
["bitfinex","BTCUSD",1771803016349,0.07391818,67643.0,67635.0,0.07392574]
["bitfinex","BTCUSD",1771803016752,0.07391716,67644.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771803016954,0.07391762,67643.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771803018725,0.07391888,67642.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771803019337,0.07392043,67641.0,67627.0,0.29611143]
["bitfinex","BTCUSD",1771803019692,0.07392043,67641.0,67621.0,0.1776]
["bitfinex","BTCUSD",1771803019693,4e-05,67644.0,67621.0,0.1776]
["bitfinex","BTCUSD",1771803019694,0.21212891,67634.0,67621.0,0.1776]
["bitfinex","BTCUSD",1771803019961,0.07393198,67630.0,67622.0,0.00025704]
["bitfinex","BTCUSD",1771803020431,0.0739314,67631.0,67622.0,0.07419735]
["bitfinex","BTCUSD",1771803020628,0.07393175,67630.0,67622.0,0.07419735]
["bitfinex","BTCUSD",1771803022809,0.50784022,67634.0,67620.0,0.01669]
["bitfinex","BTCUSD",1771803023002,0.07393138,67631.0,67621.0,0.07394083]
["bitfinex","BTCUSD",1771803023203,4e-05,67624.0,67621.0,0.07394083]
["bitfinex","BTCUSD",1771803023420,4e-05,67624.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771803024571,4e-05,67624.0,67622.0,0.07414039]
["bitfinex","BTCUSD",1771803024776,0.07393211,67630.0,67622.0,0.07513999]
["bitfinex","BTCUSD",1771803025189,0.07393211,67630.0,67622.0,0.07413999]
["bitfinex","BTCUSD",1771803025697,0.07393211,67630.0,67622.0,0.07513999]
["bitfinex","BTCUSD",1771803025896,0.50786342,67638.0,67622.0,0.07513999]
["bitfinex","BTCUSD",1771803026098,1e-08,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771803026414,0.0004,67647.0,67640.0,0.07392002]
["bitfinex","BTCUSD",1771803028511,0.0004,67647.0,67641.0,0.07391936]
["bitfinex","BTCUSD",1771803028721,0.0004,67647.0,67640.0,0.07392002]
["bitfinex","BTCUSD",1771803028911,0.0004,67647.0,67641.0,0.07391954]
["bitfinex","BTCUSD",1771803029115,0.0004,67647.0,67640.0,0.07392002]
["bitfinex","BTCUSD",1771803031358,0.0004,67647.0,67639.0,0.07391985]
["bitfinex","BTCUSD",1771803031658,0.0004,67647.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771803031858,0.0004,67647.0,67643.0,0.07391674]
["bitfinex","BTCUSD",1771803032840,0.0004,67647.0,67642.0,0.07391828]
["bitfinex","BTCUSD",1771803037455,0.07430569,67654.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771803037690,0.07390771,67652.0,67644.0,0.073916]
["bitfinex","BTCUSD",1771803038251,0.21212891,67659.0,67645.0,0.07391507]
["bitfinex","BTCUSD",1771803038252,0.07390412,67656.0,67645.0,0.07391507]
["bitfinex","BTCUSD",1771803038453,4e-05,67648.0,67647.0,0.07391289]
["bitfinex","BTCUSD",1771803038691,0.07390176,67658.0,67650.0,0.07390902]
["bitfinex","BTCUSD",1771803038692,4e-05,67656.0,67650.0,0.07390902]
["bitfinex","BTCUSD",1771803039088,4e-05,67658.0,67650.0,0.07390902]
["bitfinex","BTCUSD",1771803039262,0.0003347,67690.0,67658.0,0.07390015]
["bitfinex","BTCUSD",1771803039263,0.07389196,67667.0,67658.0,0.07390015]
["bitfinex","BTCUSD",1771803039465,0.0738934,67667.0,67657.0,0.19153217]
["bitfinex","BTCUSD",1771803039705,0.00016,67670.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1771803039919,0.07428999,67669.0,67661.0,0.07389733]
["bitfinex","BTCUSD",1771803040321,0.07428999,67669.0,67658.0,0.20958153]
["bitfinex","BTCUSD",1771803040322,0.0004,67669.0,67658.0,0.20958153]
["bitfinex","BTCUSD",1771803040663,0.0004,67669.0,67663.0,0.07389504]
["bitfinex","BTCUSD",1771803040861,0.0004,67676.0,67662.0,0.07389463]
["bitfinex","BTCUSD",1771803041015,0.07388798,67670.0,67661.0,0.07389742]
["bitfinex","BTCUSD",1771803041215,0.07388907,67670.0,67661.0,0.07389742]
["bitfinex","BTCUSD",1771803041418,0.07388718,67671.0,67662.0,0.07389662]
["bitfinex","BTCUSD",1771803041621,0.07388642,67672.0,67663.0,0.07389554]
["bitfinex","BTCUSD",1771803042024,0.07388691,67671.0,67663.0,0.07389533]
["bitfinex","BTCUSD",1771803042739,0.07388642,67672.0,67663.0,0.07389533]
["bitfinex","BTCUSD",1771803043534,0.07388423,67674.0,67663.0,0.07389533]
["bitfinex","BTCUSD",1771803043535,0.07388701,67671.0,67663.0,0.07389533]
["bitfinex","BTCUSD",1771803043744,0.07388602,67672.0,67664.0,0.07389434]
["bitfinex","BTCUSD",1771803044121,0.07388494,67673.0,67664.0,0.07389434]
["bitfinex","BTCUSD",1771803044316,0.07388617,67672.0,67660.0,0.11779101]
["bitfinex","BTCUSD",1771803044690,0.07388617,67672.0,67664.0,0.07389408]
["bitfinex","BTCUSD",1771803045490,0.07388799,67670.0,67661.0,0.07389755]
["bitfinex","BTCUSD",1771803045806,0.07389059,67668.0,67660.0,0.19168963]
["bitfinex","BTCUSD",1771803046589,0.0004,67676.0,67650.0,0.11783101]
["bitfinex","BTCUSD",1771803046590,0.00016,67670.0,67650.0,0.11783101]
["bitfinex","BTCUSD",1771803046789,0.22343388,67669.0,67651.0,0.07390802]
["bitfinex","BTCUSD",1771803047011,0.07389812,67661.0,67651.0,0.07390802]
["bitfinex","BTCUSD",1771803047239,0.0738989,67660.0,67652.0,0.07394742]
["bitfinex","BTCUSD",1771803047445,0.07390008,67659.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771803047681,0.29558251,67665.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771803047811,0.07390431,67656.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771803048023,0.07390361,67656.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771803048490,0.07390303,67657.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771803048665,0.07390165,67658.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771803051556,0.0004,67660.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771803051884,0.0004,67660.0,67650.0,0.0002]
["bitfinex","BTCUSD",1771803052039,0.0004,67660.0,67645.0,7.565e-05]
["bitfinex","BTCUSD",1771803052040,4e-05,67658.0,67645.0,7.565e-05]
["bitfinex","BTCUSD",1771803052255,0.0739109,67650.0,67642.0,0.00024]
["bitfinex","BTCUSD",1771803052444,0.0739117,67649.0,67642.0,0.00024]
["bitfinex","BTCUSD",1771803052647,0.07390982,67651.0,67642.0,0.07415839]
["bitfinex","BTCUSD",1771803052886,0.07402553,67651.0,67642.0,0.07415839]
["bitfinex","BTCUSD",1771803053083,0.07390998,67650.0,67642.0,0.07415839]
["bitfinex","BTCUSD",1771803053393,0.07390998,67650.0,67642.0,0.00024]
["bitfinex","BTCUSD",1771803053569,0.07402651,67651.0,67643.0,0.07391746]
["bitfinex","BTCUSD",1771803056387,0.07442651,67651.0,67643.0,0.07391746]
["bitfinex","BTCUSD",1771803057809,0.00051571,67651.0,67643.0,0.07391746]
["bitfinex","BTCUSD",1771803058001,0.00051571,67651.0,67644.0,0.0739159]
["bitfinex","BTCUSD",1771803058205,0.00051571,67651.0,67643.0,0.07391746]
["bitfinex","BTCUSD",1771803058583,0.00051571,67651.0,67644.0,0.07391631]
["bitfinex","BTCUSD",1771803058805,0.00051571,67651.0,67646.0,0.07391332]
["bitfinex","BTCUSD",1771803061068,0.00051571,67651.0,67644.0,0.07391587]
["bitfinex","BTCUSD",1771803061918,0.00051571,67651.0,67644.0,0.07391574]
["bitfinex","BTCUSD",1771803062898,0.07391077,67650.0,67642.0,0.00024]
["bitfinex","BTCUSD",1771803063076,0.07391077,67650.0,67642.0,0.07415849]
["bitfinex","BTCUSD",1771803064321,0.22394959,67651.0,67642.0,0.00024]
["bitfinex","BTCUSD",1771803064519,0.07391433,67646.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803064691,0.07392035,67641.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771803064897,0.04986441,67641.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771803065073,0.07391952,67642.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771803065276,0.07392002,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771803065475,0.07391638,67644.0,67632.0,0.17756]
["bitfinex","BTCUSD",1771803065476,0.0739228,67639.0,67632.0,0.17756]
["bitfinex","BTCUSD",1771803065890,0.22343388,67645.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771803065891,0.07392457,67637.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771803066132,0.07392263,67639.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771803066354,0.07392312,67638.0,67630.0,0.07429092]
["bitfinex","BTCUSD",1771803066733,4e-05,67648.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771803066939,0.07391934,67642.0,67632.0,0.07392889]
["bitfinex","BTCUSD",1771803067830,0.07391934,67642.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771803068156,0.07391934,67642.0,67634.0,0.07392718]
["bitfinex","BTCUSD",1771803068354,0.07391934,67642.0,67634.0,0.07384718]
["bitfinex","BTCUSD",1771803068355,4e-05,67636.0,67634.0,0.07384718]
["bitfinex","BTCUSD",1771803068576,4e-05,67636.0,67632.0,0.07392889]
["bitfinex","BTCUSD",1771803069571,4e-05,67636.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771803071196,4e-05,67636.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771803071347,0.07396519,67636.0,67628.0,0.07413384]
["bitfinex","BTCUSD",1771803071552,0.07396519,67636.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771803072552,4e-05,67636.0,67628.0,0.07413299]
["bitfinex","BTCUSD",1771803072887,4e-05,67636.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771803073498,4e-05,67636.0,67631.0,0.07392988]
["bitfinex","BTCUSD",1771803074565,4e-05,67636.0,67630.0,0.07413155]
["bitfinex","BTCUSD",1771803074763,4e-05,67636.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771803075405,0.50241091,67634.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771803075607,0.20669805,67634.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771803075954,0.22834892,67632.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771803076199,0.22834892,67632.0,67617.0,0.0004118]
["bitfinex","BTCUSD",1771803076200,0.22834892,67629.0,67617.0,0.0004118]
["bitfinex","BTCUSD",1771803076401,0.07394024,67623.0,67617.0,0.0004118]
["bitfinex","BTCUSD",1771803076605,0.29574235,67627.0,67617.0,0.0004118]
["bitfinex","BTCUSD",1771803076606,0.07394303,67620.0,67617.0,0.0004118]
["bitfinex","BTCUSD",1771803076900,0.07394124,67622.0,67617.0,0.0004118]
["bitfinex","BTCUSD",1771803077276,0.07394195,67621.0,67617.0,0.0004118]
["bitfinex","BTCUSD",1771803077515,0.07394195,67621.0,67617.0,0.00048597]
["bitfinex","BTCUSD",1771803079341,0.0737686,67621.0,67617.0,0.00048597]
["bitfinex","BTCUSD",1771803080330,0.07394081,67622.0,67617.0,0.00048597]
["bitfinex","BTCUSD",1771803081659,0.02209419,67622.0,67617.0,0.00048597]
["bitfinex","BTCUSD",1771803081818,0.07394153,67621.0,67617.0,0.00048597]
["bitfinex","BTCUSD",1771803082025,0.07394054,67622.0,67617.0,0.00048597]
["bitfinex","BTCUSD",1771803082411,0.07394164,67621.0,67617.0,0.00048597]
["bitfinex","BTCUSD",1771803083121,0.07394152,67621.0,67617.0,0.00048597]
["bitfinex","BTCUSD",1771803083330,4e-05,67618.0,67617.0,0.00044597]
["bitfinex","BTCUSD",1771803085881,0.26844997,67627.0,67617.0,0.00044597]
["bitfinex","BTCUSD",1771803086095,0.07397034,67632.0,67623.0,0.07393833]
["bitfinex","BTCUSD",1771803086294,4e-05,67632.0,67623.0,0.07393833]
["bitfinex","BTCUSD",1771803086715,0.07393074,67631.0,67623.0,0.07393833]
["bitfinex","BTCUSD",1771803086915,0.07393074,67631.0,67622.0,0.07393833]
["bitfinex","BTCUSD",1771803088038,0.07393074,67631.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771803089267,0.07393172,67630.0,67622.0,0.07393982]
["bitfinex","BTCUSD",1771803092982,0.07397014,67632.0,67623.0,0.07393825]
["bitfinex","BTCUSD",1771803093184,0.0004,67631.0,67622.0,0.07393833]
["bitfinex","BTCUSD",1771803093874,0.0743312,67631.0,67623.0,0.07393864]
["bitfinex","BTCUSD",1771803096125,0.07393176,67630.0,67622.0,0.07393999]
["bitfinex","BTCUSD",1771803097344,0.07393176,67630.0,67621.0,0.07394126]
["bitfinex","BTCUSD",1771803097532,0.07393328,67629.0,67621.0,0.07394126]
["bitfinex","BTCUSD",1771803098336,4e-05,67624.0,67622.0,0.0739404]
["bitfinex","BTCUSD",1771803098530,4e-05,67628.0,67622.0,0.0739404]
["bitfinex","BTCUSD",1771803101559,4e-05,67628.0,67622.0,0.0740416]
["bitfinex","BTCUSD",1771803102278,4e-05,67628.0,67622.0,0.0001012]
["bitfinex","BTCUSD",1771803103212,4e-05,67628.0,67622.0,0.0021012]
["bitfinex","BTCUSD",1771803103664,4e-05,67628.0,67622.0,0.0011012]
["bitfinex","BTCUSD",1771803104378,4e-05,67628.0,67622.0,0.0001012]
["bitfinex","BTCUSD",1771803104931,0.07397402,67628.0,67622.0,0.0001012]
["bitfinex","BTCUSD",1771803105230,4e-05,67628.0,67622.0,0.0001012]
["bitfinex","BTCUSD",1771803107672,4e-05,67628.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803108067,0.07397577,67628.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803108508,0.04991202,67628.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803108713,0.07393524,67627.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803109150,0.04991202,67628.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803109684,0.07393474,67629.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803109887,0.07393497,67627.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803110285,0.07393474,67629.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803110527,0.07393435,67628.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803113291,4e-05,67624.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803114671,0.00044,67630.0,67622.0,0.0003012]
["bitfinex","BTCUSD",1771803114672,0.00044,67630.0,67625.0,0.07393675]
["bitfinex","BTCUSD",1771803114869,4e-05,67634.0,67625.0,0.07393675]
["bitfinex","BTCUSD",1771803114870,0.07396799,67634.0,67626.0,0.2901463]
["bitfinex","BTCUSD",1771803115108,0.07392908,67633.0,67626.0,0.21621118]
["bitfinex","BTCUSD",1771803115308,0.0004,67628.0,67626.0,0.21621118]
["bitfinex","BTCUSD",1771803115688,0.0004,67628.0,67624.0,0.07393779]
["bitfinex","BTCUSD",1771803116323,0.0004,67628.0,67623.0,0.07393845]
["bitfinex","BTCUSD",1771803116521,0.0004,67628.0,67623.0,0.02209183]
["bitfinex","BTCUSD",1771803119070,0.07394058,67622.0,67616.0,0.00024]
["bitfinex","BTCUSD",1771803120860,0.07394045,67622.0,67616.0,0.00024]
["bitfinex","BTCUSD",1771803121215,0.07394195,67621.0,67613.0,0.07414825]
["bitfinex","BTCUSD",1771803121432,0.07394195,67621.0,67608.0,0.29581968]
["bitfinex","BTCUSD",1771803121433,0.20646128,67618.0,67597.0,0.21621118]
["bitfinex","BTCUSD",1771803121641,0.20646128,67615.0,67601.0,0.00030915]
["bitfinex","BTCUSD",1771803121817,0.07394667,67617.0,67608.0,0.09030334]
["bitfinex","BTCUSD",1771803122164,0.07394667,67617.0,67609.0,0.07395431]
["bitfinex","BTCUSD",1771803122535,4e-05,67624.0,67614.0,0.07394889]
["bitfinex","BTCUSD",1771803122862,0.07397913,67624.0,67614.0,0.07394862]
["bitfinex","BTCUSD",1771803123092,0.07393934,67623.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771803123297,0.07393934,67623.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803123475,0.07397853,67624.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803124263,0.07393965,67623.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803124464,0.0739406,67622.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803124829,0.07397857,67624.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803125763,0.07393967,67623.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803126545,0.07397831,67624.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803126756,4e-05,67624.0,67616.0,0.07414682]
["bitfinex","BTCUSD",1771803127155,4e-05,67624.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803127359,4e-05,67626.0,67619.0,0.07394298]
["bitfinex","BTCUSD",1771803127856,0.07397622,67626.0,67618.0,0.07394453]
["bitfinex","BTCUSD",1771803128303,4e-05,67620.0,67618.0,0.07390453]
["bitfinex","BTCUSD",1771803129331,0.07397622,67626.0,67618.0,0.29329291]
["bitfinex","BTCUSD",1771803129332,4e-05,67626.0,67618.0,0.29329291]
["bitfinex","BTCUSD",1771803129545,4e-05,67626.0,67618.0,0.29329248]
["bitfinex","BTCUSD",1771803130197,4e-05,67626.0,67618.0,0.07394437]
["bitfinex","BTCUSD",1771803131202,0.07397616,67626.0,67618.0,0.07394437]
["bitfinex","BTCUSD",1771803131607,4e-05,67626.0,67616.0,0.09049431]
["bitfinex","BTCUSD",1771803131835,0.00029478,67628.0,67616.0,0.01658841]
["bitfinex","BTCUSD",1771803131992,0.07396824,67634.0,67625.0,0.07393642]
["bitfinex","BTCUSD",1771803132198,4e-05,67634.0,67626.0,0.07393528]
["bitfinex","BTCUSD",1771803132708,0.07396746,67634.0,67626.0,0.07393598]
["bitfinex","BTCUSD",1771803133054,0.07396746,67634.0,67625.0,0.07393692]
["bitfinex","BTCUSD",1771803133512,0.07392873,67633.0,67625.0,0.07393692]
["bitfinex","BTCUSD",1771803133876,0.07392847,67633.0,67625.0,0.07393692]
["bitfinex","BTCUSD",1771803134451,0.07396959,67632.0,67624.0,0.07393631]
["bitfinex","BTCUSD",1771803134832,0.03088776,67631.0,67625.0,0.07393706]
["bitfinex","BTCUSD",1771803135037,4e-05,67634.0,67623.0,0.21934811]
["bitfinex","BTCUSD",1771803135250,0.10093325,67636.0,67626.0,0.07393496]
["bitfinex","BTCUSD",1771803135451,0.0006333,67638.0,67631.0,0.07393037]
["bitfinex","BTCUSD",1771803135627,0.00051568,67637.0,67631.0,0.07393037]
["bitfinex","BTCUSD",1771803136056,0.00051568,67637.0,67631.0,0.07393027]
["bitfinex","BTCUSD",1771803136253,0.00051568,67637.0,67629.0,0.07393233]
["bitfinex","BTCUSD",1771803136254,0.00771277,67648.0,67643.0,0.07391739]
["bitfinex","BTCUSD",1771803136454,0.22011591,67658.0,67643.0,0.07391739]
["bitfinex","BTCUSD",1771803136668,0.22011591,67658.0,67645.0,0.07391445]
["bitfinex","BTCUSD",1771803136877,0.07390398,67656.0,67647.0,0.07391304]
["bitfinex","BTCUSD",1771803137314,0.07390422,67657.0,67646.0,0.07391408]
["bitfinex","BTCUSD",1771803137663,0.07390422,67657.0,67647.0,0.07391304]
["bitfinex","BTCUSD",1771803137664,0.07390357,67656.0,67647.0,0.07391304]
["bitfinex","BTCUSD",1771803139424,0.07390559,67654.0,67645.0,0.07391445]
["bitfinex","BTCUSD",1771803139969,0.07390666,67653.0,67645.0,0.07391445]
["bitfinex","BTCUSD",1771803141832,0.07390574,67654.0,67645.0,0.07391445]
["bitfinex","BTCUSD",1771803142302,0.07390661,67653.0,67645.0,0.07391445]
["bitfinex","BTCUSD",1771803143365,4e-05,67646.0,67645.0,0.07387445]
["bitfinex","BTCUSD",1771803147423,4e-05,67650.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771803147623,0.07390059,67659.0,67644.0,0.29566265]
["bitfinex","BTCUSD",1771803147624,0.21971591,67669.0,67644.0,0.01634841]
["bitfinex","BTCUSD",1771803147919,0.00016,67670.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771803147920,0.00016,67670.0,67662.0,0.07389667]
["bitfinex","BTCUSD",1771803148054,0.21971591,67663.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803148242,0.29361932,67656.0,67647.0,0.073911]
["bitfinex","BTCUSD",1771803148443,0.21971591,67656.0,67647.0,0.073911]
["bitfinex","BTCUSD",1771803148647,0.0739031,67657.0,67648.0,0.07391161]
["bitfinex","BTCUSD",1771803148868,0.0001157,67657.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771803149068,0.07401798,67657.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771803150012,0.05838034,67656.0,67648.0,0.07391176]
["bitfinex","BTCUSD",1771803150229,0.0001157,67657.0,67647.0,0.001]
["bitfinex","BTCUSD",1771803150383,0.07390832,67652.0,67643.0,0.07391673]
["bitfinex","BTCUSD",1771803150589,0.07390832,67652.0,67644.0,0.0739161]
["bitfinex","BTCUSD",1771803150790,0.07391164,67649.0,67642.0,4e-05]
["bitfinex","BTCUSD",1771803151194,0.07390911,67651.0,67643.0,0.07391687]
["bitfinex","BTCUSD",1771803151395,0.01634841,67653.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771803151640,0.07391716,67644.0,67635.0,0.07392621]
["bitfinex","BTCUSD",1771803152040,0.07391716,67644.0,67634.0,0.07396694]
["bitfinex","BTCUSD",1771803152041,0.07391846,67643.0,67634.0,0.07396694]
["bitfinex","BTCUSD",1771803152439,4e-05,67646.0,67626.0,4e-05]
["bitfinex","BTCUSD",1771803152440,0.0002,67640.0,67626.0,4e-05]
["bitfinex","BTCUSD",1771803152666,0.07392738,67634.0,67626.0,4e-05]
["bitfinex","BTCUSD",1771803152890,0.21971591,67639.0,67626.0,4e-05]
["bitfinex","BTCUSD",1771803153095,0.07392614,67636.0,67627.0,0.0739349]
["bitfinex","BTCUSD",1771803153271,0.07392766,67634.0,67626.0,4e-05]
["bitfinex","BTCUSD",1771803153473,0.07392613,67636.0,67626.0,0.07397502]
["bitfinex","BTCUSD",1771803153894,0.07392613,67637.0,67628.0,0.00015568]
["bitfinex","BTCUSD",1771803154675,0.07392604,67636.0,67628.0,0.00015568]
["bitfinex","BTCUSD",1771803155074,0.07392604,67636.0,67628.0,0.00011568]
["bitfinex","BTCUSD",1771803156391,0.0002,67640.0,67628.0,0.00011568]
["bitfinex","BTCUSD",1771803156592,0.0002,67640.0,67634.0,0.07392684]
["bitfinex","BTCUSD",1771803156803,0.0002,67640.0,67633.0,0.07392737]
["bitfinex","BTCUSD",1771803157007,0.0002,67640.0,67634.0,0.07392705]
["bitfinex","BTCUSD",1771803157210,0.0002,67640.0,67633.0,0.07392826]
["bitfinex","BTCUSD",1771803158054,0.0002,67640.0,67628.0,0.00011568]
["bitfinex","BTCUSD",1771803158293,4e-05,67636.0,67628.0,0.00011568]
["bitfinex","BTCUSD",1771803158442,4e-05,67636.0,67628.0,0.07404875]
["bitfinex","BTCUSD",1771803158827,4e-05,67636.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771803163162,4e-05,67636.0,67628.0,0.00011568]
["bitfinex","BTCUSD",1771803163163,0.2290717,67634.0,67620.0,0.00036]
["bitfinex","BTCUSD",1771803163408,4e-05,67636.0,67619.0,0.000223]
["bitfinex","BTCUSD",1771803163611,0.07393673,67626.0,67617.0,0.07394563]
["bitfinex","BTCUSD",1771803163838,0.07393673,67626.0,67610.0,0.11766975]
["bitfinex","BTCUSD",1771803164012,0.07393673,67626.0,67613.0,0.29579882]
["bitfinex","BTCUSD",1771803164156,0.07393507,67627.0,67618.0,0.07394464]
["bitfinex","BTCUSD",1771803164387,0.07393518,67627.0,67619.0,0.07394266]
["bitfinex","BTCUSD",1771803164799,0.07409228,67630.0,67622.0,0.07394036]
["bitfinex","BTCUSD",1771803165479,0.07393479,67628.0,67620.0,0.11766975]
["bitfinex","BTCUSD",1771803165681,0.07393479,67628.0,67619.0,0.07394348]
["bitfinex","BTCUSD",1771803166147,0.00016,67630.0,67618.0,0.07394408]
["bitfinex","BTCUSD",1771803166344,0.07393616,67626.0,67618.0,0.07414408]
["bitfinex","BTCUSD",1771803166553,0.07394006,67623.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803166763,0.07393863,67624.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803167543,0.07393752,67625.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803168072,0.29573394,67629.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803168073,0.07393818,67626.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803168277,0.07393715,67625.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803170644,0.07393635,67626.0,67618.0,0.07414479]
["bitfinex","BTCUSD",1771803170857,0.00016,67630.0,67621.0,0.07394148]
["bitfinex","BTCUSD",1771803171052,0.07409189,67630.0,67621.0,0.07394148]
["bitfinex","BTCUSD",1771803171958,0.07393355,67629.0,67621.0,0.07394148]
["bitfinex","BTCUSD",1771803173326,4e-05,67622.0,67621.0,0.07390148]
["bitfinex","BTCUSD",1771803174063,4e-05,67622.0,67621.0,0.07410148]
["bitfinex","BTCUSD",1771803176065,4e-05,67622.0,67621.0,0.07414152]
["bitfinex","BTCUSD",1771803179173,4e-05,67626.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771803179372,0.07452149,67640.0,67625.0,0.23370493]
["bitfinex","BTCUSD",1771803179715,0.07392247,67639.0,67631.0,0.07393045]
["bitfinex","BTCUSD",1771803180268,0.0006,67640.0,67634.0,0.07392663]
["bitfinex","BTCUSD",1771803180485,0.00015566,67638.0,67634.0,0.07392663]
["bitfinex","BTCUSD",1771803180690,0.00015566,67638.0,67627.0,0.23370493]
["bitfinex","BTCUSD",1771803180889,0.00015566,67638.0,67635.0,0.07392517]
["bitfinex","BTCUSD",1771803181893,0.0006,67640.0,67629.0,0.23370493]
["bitfinex","BTCUSD",1771803182098,4e-05,67644.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771803182817,0.0004,67641.0,67638.0,0.07392266]
["bitfinex","BTCUSD",1771803183023,0.0004,67641.0,67637.0,0.07392363]
["bitfinex","BTCUSD",1771803183198,0.0004,67641.0,67636.0,0.07392428]
["bitfinex","BTCUSD",1771803183420,0.0004,67641.0,67635.0,0.07392593]
["bitfinex","BTCUSD",1771803183618,0.07392819,67634.0,67628.0,4e-05]
["bitfinex","BTCUSD",1771803183821,4.561e-05,67634.0,67628.0,4e-05]
["bitfinex","BTCUSD",1771803184020,0.07397322,67634.0,67628.0,4e-05]
["bitfinex","BTCUSD",1771803184521,4.561e-05,67634.0,67628.0,4e-05]
["bitfinex","BTCUSD",1771803184908,4.561e-05,67634.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771803185120,4.561e-05,67634.0,67628.0,0.07393323]
["bitfinex","BTCUSD",1771803185319,4.561e-05,67634.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771803185515,4.561e-05,67634.0,67626.0,0.07393578]
["bitfinex","BTCUSD",1771803186122,0.07397376,67634.0,67626.0,0.07393578]
["bitfinex","BTCUSD",1771803187207,4.561e-05,67634.0,67626.0,0.07393578]
["bitfinex","BTCUSD",1771803187362,4.561e-05,67634.0,67627.0,0.07393422]
["bitfinex","BTCUSD",1771803188192,4e-05,67628.0,67627.0,0.07393422]
["bitfinex","BTCUSD",1771803189411,4e-05,67632.0,67628.0,0.07393383]
["bitfinex","BTCUSD",1771803189412,1.594e-05,67632.0,67628.0,0.07393383]
["bitfinex","BTCUSD",1771803191444,4e-05,67636.0,67624.0,4e-05]
["bitfinex","BTCUSD",1771803191647,4e-05,67638.0,67626.0,0.11770975]
["bitfinex","BTCUSD",1771803191867,4e-05,67638.0,67628.0,0.24189589]
["bitfinex","BTCUSD",1771803192192,4e-05,67638.0,67633.0,0.07392833]
["bitfinex","BTCUSD",1771803193295,0.0004,67641.0,67628.0,0.24189589]
["bitfinex","BTCUSD",1771803193469,0.0004,67641.0,67637.0,0.07392383]
["bitfinex","BTCUSD",1771803194832,0.0004,67641.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771803195062,4e-05,67642.0,67633.0,0.24189589]
["bitfinex","BTCUSD",1771803195221,4e-05,67642.0,67634.0,0.2957088]
["bitfinex","BTCUSD",1771803195422,4e-05,67642.0,67637.0,0.0739232]
["bitfinex","BTCUSD",1771803196835,4e-05,67642.0,67638.0,0.07392249]
["bitfinex","BTCUSD",1771803197061,4e-05,67642.0,67637.0,0.0739232]
["bitfinex","BTCUSD",1771803197502,4e-05,67642.0,67638.0,0.0739221]
["bitfinex","BTCUSD",1771803198929,0.0004,67640.0,67638.0,0.0739221]
["bitfinex","BTCUSD",1771803199823,0.0006494,67640.0,67638.0,0.0739221]
["bitfinex","BTCUSD",1771803200328,0.0006494,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771803200529,0.0006494,67640.0,67638.0,0.0739221]
["bitfinex","BTCUSD",1771803201026,0.07395423,67646.0,67643.0,0.0739168]
["bitfinex","BTCUSD",1771803201027,4e-05,67646.0,67643.0,0.0739168]
["bitfinex","BTCUSD",1771803201257,4e-05,67646.0,67639.0,0.2956855]
["bitfinex","BTCUSD",1771803201258,4e-05,67646.0,67642.0,0.0739168]
["bitfinex","BTCUSD",1771803201578,0.17776,67650.0,67643.0,0.0739165]
["bitfinex","BTCUSD",1771803202335,0.17776,67650.0,67641.0,0.07391889]
["bitfinex","BTCUSD",1771803202336,0.07391516,67646.0,67640.0,0.11766975]
["bitfinex","BTCUSD",1771803202568,0.07391615,67645.0,67636.0,0.19163269]
["bitfinex","BTCUSD",1771803202891,0.07391615,67645.0,67637.0,0.073924]
["bitfinex","BTCUSD",1771803203221,4e-05,67642.0,67637.0,0.073924]
["bitfinex","BTCUSD",1771803203437,4e-05,67642.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771803203639,4e-05,67642.0,67639.0,0.07392117]
["bitfinex","BTCUSD",1771803203848,4e-05,67642.0,67636.0,0.29573838]
["bitfinex","BTCUSD",1771803203849,4e-05,67642.0,67637.0,0.07392358]
["bitfinex","BTCUSD",1771803204045,4e-05,67642.0,67637.0,0.07392401]
["bitfinex","BTCUSD",1771803204456,4e-05,67642.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771803204658,4e-05,67642.0,67639.0,0.07392124]
["bitfinex","BTCUSD",1771803205067,4e-05,67642.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1771803205292,4e-05,67642.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771803206373,4e-05,67642.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771803207358,4e-05,67642.0,67637.0,0.29569614]
["bitfinex","BTCUSD",1771803207706,4e-05,67642.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771803207902,0.1782,67650.0,67641.0,0.23351865]
["bitfinex","BTCUSD",1771803208052,0.1782,67650.0,67646.0,0.07391317]
["bitfinex","BTCUSD",1771803208245,0.1782,67650.0,67646.0,0.07359378]
["bitfinex","BTCUSD",1771803208448,0.1782,67650.0,67645.0,0.07391495]
["bitfinex","BTCUSD",1771803209047,0.1782,67650.0,67645.0,0.07375523]
["bitfinex","BTCUSD",1771803212349,0.07391438,67646.0,67617.0,0.59155913]
["bitfinex","BTCUSD",1771803212497,0.07391831,67644.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771803212845,0.07391573,67645.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771803213593,0.07391573,67645.0,67636.0,0.07416475]
["bitfinex","BTCUSD",1771803213594,0.07391565,67645.0,67636.0,0.07416475]
["bitfinex","BTCUSD",1771803213797,0.07391565,67645.0,67637.0,0.07392337]
["bitfinex","BTCUSD",1771803213993,0.07391491,67646.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771803215353,0.07391491,67646.0,67643.0,4.036e-05]
["bitfinex","BTCUSD",1771803215535,0.07391571,67645.0,67637.0,0.07392337]
["bitfinex","BTCUSD",1771803215748,0.05660361,67645.0,67637.0,0.07392337]
["bitfinex","BTCUSD",1771803217561,0.07391655,67644.0,67636.0,0.07412502]
["bitfinex","BTCUSD",1771803218248,4e-05,67640.0,67636.0,0.00016]
["bitfinex","BTCUSD",1771803219307,4e-05,67640.0,67633.0,0.07392772]
["bitfinex","BTCUSD",1771803219565,0.07396093,67640.0,67630.0,0.01650122]
["bitfinex","BTCUSD",1771803219793,0.07396093,67640.0,67630.0,0.01661688]
["bitfinex","BTCUSD",1771803220023,0.07396093,67640.0,67632.0,0.07392884]
["bitfinex","BTCUSD",1771803220225,4e-05,67640.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771803222347,4e-05,67640.0,67634.0,0.07300974]
["bitfinex","BTCUSD",1771803222724,4e-05,67640.0,67633.0,0.07392732]
["bitfinex","BTCUSD",1771803223727,4e-05,67640.0,67634.0,0.07392728]
["bitfinex","BTCUSD",1771803223955,4e-05,67640.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771803224163,4e-05,67640.0,67633.0,0.0739276]
["bitfinex","BTCUSD",1771803225805,4e-05,67640.0,67632.0,0.07392759]
["bitfinex","BTCUSD",1771803226009,4e-05,67640.0,67633.0,0.07392764]
["bitfinex","BTCUSD",1771803226459,4e-05,67640.0,67634.0,0.07392709]
["bitfinex","BTCUSD",1771803228716,0.0739614,67640.0,67630.0,0.01681688]
["bitfinex","BTCUSD",1771803228902,0.07392382,67639.0,67630.0,0.09074852]
["bitfinex","BTCUSD",1771803229381,0.07392299,67638.0,67630.0,0.09074852]
["bitfinex","BTCUSD",1771803230285,0.07392225,67639.0,67630.0,0.09074852]
["bitfinex","BTCUSD",1771803230487,0.07392303,67638.0,67630.0,0.09074852]
["bitfinex","BTCUSD",1771803231845,0.07392223,67639.0,67630.0,0.09074852]
["bitfinex","BTCUSD",1771803233154,4e-05,67632.0,67630.0,0.09074852]
["bitfinex","BTCUSD",1771803233358,4e-05,67638.0,67630.0,0.0744073]
["bitfinex","BTCUSD",1771803236470,4e-05,67638.0,67631.0,0.07393043]
["bitfinex","BTCUSD",1771803236680,0.07396269,67640.0,67632.0,0.07392919]
["bitfinex","BTCUSD",1771803236681,0.02986183,67640.0,67632.0,0.07392919]
["bitfinex","BTCUSD",1771803236878,4e-05,67642.0,67630.0,0.00051566]
["bitfinex","BTCUSD",1771803237291,4e-05,67642.0,67635.0,0.07392615]
["bitfinex","BTCUSD",1771803237495,0.07395714,67644.0,67637.0,0.07392298]
["bitfinex","BTCUSD",1771803237496,4e-05,67644.0,67637.0,0.07392298]
["bitfinex","BTCUSD",1771803237705,4e-05,67644.0,67637.0,0.0737634]
["bitfinex","BTCUSD",1771803238481,4e-05,67644.0,67635.0,0.07392575]
["bitfinex","BTCUSD",1771803238662,4e-05,67644.0,67633.0,0.01634122]
["bitfinex","BTCUSD",1771803238663,0.07391843,67643.0,67634.0,0.07392667]
["bitfinex","BTCUSD",1771803238995,0.07391843,67643.0,67635.0,0.07392603]
["bitfinex","BTCUSD",1771803241489,0.2491946,67643.0,67632.0,4e-05]
["bitfinex","BTCUSD",1771803241699,0.07392287,67639.0,67632.0,4e-05]
["bitfinex","BTCUSD",1771803242684,0.2495946,67643.0,67632.0,4e-05]
["bitfinex","BTCUSD",1771803242909,0.07392251,67639.0,67632.0,4e-05]
["bitfinex","BTCUSD",1771803244945,0.07392251,67639.0,67631.0,0.07393044]
["bitfinex","BTCUSD",1771803245094,0.07392099,67640.0,67632.0,0.07392925]
["bitfinex","BTCUSD",1771803246307,0.07392099,67640.0,67631.0,0.07393044]
["bitfinex","BTCUSD",1771803246895,0.07392217,67639.0,67631.0,0.07393044]
["bitfinex","BTCUSD",1771803247743,0.07392099,67640.0,67630.0,0.09074829]
["bitfinex","BTCUSD",1771803247951,0.07392099,67640.0,67631.0,0.07393016]
["bitfinex","BTCUSD",1771803247952,0.07392291,67639.0,67631.0,0.07393016]
["bitfinex","BTCUSD",1771803248162,0.0004,67639.0,67632.0,0.07388916]
["bitfinex","BTCUSD",1771803248309,0.07435508,67646.0,67630.0,0.56790175]
["bitfinex","BTCUSD",1771803248511,0.07351685,67644.0,67636.0,0.07392509]
["bitfinex","BTCUSD",1771803252741,0.00044,67646.0,67636.0,0.07392403]
["bitfinex","BTCUSD",1771803252941,0.1782414,67651.0,67644.0,0.07391565]
["bitfinex","BTCUSD",1771803253184,0.1782414,67651.0,67645.0,0.07391513]
["bitfinex","BTCUSD",1771803253372,0.1782414,67651.0,67645.0,0.07391522]
["bitfinex","BTCUSD",1771803253536,0.0006014,67651.0,67644.0,0.07391565]
["bitfinex","BTCUSD",1771803254304,0.0006014,67651.0,67643.0,0.07391706]
["bitfinex","BTCUSD",1771803254506,0.07451018,67651.0,67643.0,0.07391706]
["bitfinex","BTCUSD",1771803255037,0.0006014,67651.0,67644.0,0.07391634]
["bitfinex","BTCUSD",1771803255238,0.0004,67653.0,67642.0,0.25540687]
["bitfinex","BTCUSD",1771803255444,0.0004,67653.0,67643.0,0.29566566]
["bitfinex","BTCUSD",1771803255775,0.0004,67653.0,67646.0,0.07391418]
["bitfinex","BTCUSD",1771803256477,0.0004,67651.0,67646.0,0.07391418]
["bitfinex","BTCUSD",1771803259171,0.0004,67651.0,67647.0,0.07391283]
["bitfinex","BTCUSD",1771803259851,0.07430307,67657.0,67640.0,0.01654122]
["bitfinex","BTCUSD",1771803259852,0.0004,67657.0,67650.0,0.07390892]
["bitfinex","BTCUSD",1771803260046,0.0004,67657.0,67650.0,0.07374931]
["bitfinex","BTCUSD",1771803260579,0.0004,67657.0,67651.0,0.07390789]
["bitfinex","BTCUSD",1771803260913,0.07390546,67654.0,67646.0,0.07391378]
["bitfinex","BTCUSD",1771803261119,0.07390546,67654.0,67645.0,0.07391435]
["bitfinex","BTCUSD",1771803261547,0.07390667,67653.0,67645.0,0.07391435]
["bitfinex","BTCUSD",1771803261741,0.07400936,67653.0,67645.0,0.07391435]
["bitfinex","BTCUSD",1771803262063,0.00010269,67653.0,67648.0,0.07391196]
["bitfinex","BTCUSD",1771803262788,0.00010269,67653.0,67647.0,0.07391273]
["bitfinex","BTCUSD",1771803262930,0.0004,67651.0,67649.0,0.07391026]
["bitfinex","BTCUSD",1771803263484,0.0004,67651.0,67648.0,0.07391026]
["bitfinex","BTCUSD",1771803263842,0.0004,67651.0,67647.0,0.07391272]
["bitfinex","BTCUSD",1771803264077,0.0004,67651.0,67646.0,0.07391352]
["bitfinex","BTCUSD",1771803264235,0.0004,67651.0,67642.0,0.07391766]
["bitfinex","BTCUSD",1771803264236,0.07430969,67651.0,67642.0,0.07391766]
["bitfinex","BTCUSD",1771803264441,0.0739109,67650.0,67641.0,0.07391775]
["bitfinex","BTCUSD",1771803265464,0.07431063,67651.0,67641.0,0.0739176]
["bitfinex","BTCUSD",1771803265663,0.07431063,67651.0,67643.0,0.07391741]
["bitfinex","BTCUSD",1771803265862,0.0004,67651.0,67643.0,0.07391741]
["bitfinex","BTCUSD",1771803266059,0.0004,67651.0,67645.0,0.07391445]
["bitfinex","BTCUSD",1771803266497,0.0004,67651.0,67643.0,0.07391679]
["bitfinex","BTCUSD",1771803267379,0.07430983,67651.0,67640.0,0.01654122]
["bitfinex","BTCUSD",1771803267653,0.0004,67651.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803267956,0.07391397,67647.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803269728,0.07391397,67647.0,67645.0,0.0002]
["bitfinex","BTCUSD",1771803270024,0.07391397,67647.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803270025,0.07391331,67647.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803271471,0.07391422,67646.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803271750,0.0004,67651.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803271978,0.07391604,67645.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803272496,0.07391288,67648.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803272642,0.07391782,67643.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803272846,0.07391782,67643.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771803272847,0.07392403,67637.0,67636.0,1e-08]
["bitfinex","BTCUSD",1771803273045,1e-08,67632.0,67630.0,0.00032]
["bitfinex","BTCUSD",1771803273250,1e-08,67632.0,67626.0,0.00024]
["bitfinex","BTCUSD",1771803273251,0.07392971,67632.0,67626.0,0.00024]
["bitfinex","BTCUSD",1771803274280,0.07392971,67632.0,67628.0,0.00015566]
["bitfinex","BTCUSD",1771803274686,0.07392812,67634.0,67628.0,0.00015566]
["bitfinex","BTCUSD",1771803274903,0.07392184,67639.0,67628.0,0.00015566]
["bitfinex","BTCUSD",1771803275104,0.0739304,67632.0,67628.0,0.00011566]
["bitfinex","BTCUSD",1771803275619,0.00016,67640.0,67628.0,0.00011566]
["bitfinex","BTCUSD",1771803275919,4e-05,67639.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803276228,0.07392742,67634.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803276375,4e-05,67639.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803276581,0.07392584,67636.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803276804,0.07392634,67635.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803277397,0.07392741,67634.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803278315,4e-05,67632.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803278514,0.07392665,67635.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803278918,0.07392748,67634.0,67630.0,0.01634122]
["bitfinex","BTCUSD",1771803279263,0.07392637,67635.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803279467,4e-05,67631.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803279586,0.07392637,67635.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803280600,0.0739303,67632.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803283557,0.07392678,67635.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803283735,0.07392693,67635.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803284057,0.0004,67634.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803284484,0.07432749,67634.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803284762,0.0004,67634.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803285568,0.07432754,67634.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803287691,0.0004,67634.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803287838,0.07392966,67632.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803290811,0.07392885,67633.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803291653,0.07432742,67634.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803291654,0.07393209,67630.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803291809,0.07393106,67631.0,67628.0,0.00031566]
["bitfinex","BTCUSD",1771803292754,0.07393106,67631.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771803292943,0.07393106,67631.0,67626.0,0.00024561]
["bitfinex","BTCUSD",1771803293346,4e-05,67628.0,67626.0,0.00024561]
["bitfinex","BTCUSD",1771803295262,4e-05,67628.0,67626.0,8.6e-05]
["bitfinex","BTCUSD",1771803298549,4e-05,67628.0,67625.0,0.0001093]
["bitfinex","BTCUSD",1771803298777,0.00014265,67628.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771803301843,0.07397184,67630.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771803301844,0.05005318,67630.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771803302245,0.07393824,67624.0,67622.0,1e-08]
["bitfinex","BTCUSD",1771803302470,0.04025241,67624.0,67620.0,1e-08]
["bitfinex","BTCUSD",1771803302787,0.04025241,67624.0,67620.0,0.00010266]
["bitfinex","BTCUSD",1771803303009,0.07393953,67623.0,67619.0,0.00014308]
["bitfinex","BTCUSD",1771803303808,0.07394222,67621.0,67619.0,0.00014308]
["bitfinex","BTCUSD",1771803304038,0.23381069,67630.0,67604.0,0.07395946]
["bitfinex","BTCUSD",1771803304039,0.23361069,67623.0,67604.0,0.07395946]
["bitfinex","BTCUSD",1771803304190,0.23361069,67623.0,67605.0,0.0005694]
["bitfinex","BTCUSD",1771803304191,0.07395058,67613.0,67605.0,0.0005694]
["bitfinex","BTCUSD",1771803304391,0.07394955,67614.0,67605.0,0.07452752]
["bitfinex","BTCUSD",1771803304648,0.0739486,67615.0,67605.0,0.07452752]
["bitfinex","BTCUSD",1771803304649,0.07395056,67613.0,67605.0,0.07452752]
["bitfinex","BTCUSD",1771803305191,0.07395422,67610.0,67605.0,0.0005694]
["bitfinex","BTCUSD",1771803305392,0.23361069,67617.0,67605.0,0.0005694]
["bitfinex","BTCUSD",1771803305638,0.07395084,67613.0,67605.0,0.0005694]
["bitfinex","BTCUSD",1771803305992,0.07395084,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803306496,0.07395165,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803306826,0.07394918,67614.0,67605.0,0.06758875]
["bitfinex","BTCUSD",1771803306997,0.07394918,67614.0,67605.0,0.06742915]
["bitfinex","BTCUSD",1771803307648,0.07394918,67614.0,67606.0,0.07395782]
["bitfinex","BTCUSD",1771803307860,0.07394918,67614.0,67604.0,0.07395973]
["bitfinex","BTCUSD",1771803308020,0.07395041,67613.0,67603.0,0.07396081]
["bitfinex","BTCUSD",1771803308414,0.07395041,67613.0,67604.0,0.07395983]
["bitfinex","BTCUSD",1771803308649,4e-05,67608.0,67604.0,0.07379983]
["bitfinex","BTCUSD",1771803308862,0.0002,67610.0,67604.0,0.07379983]
["bitfinex","BTCUSD",1771803309107,0.0002,67610.0,67603.0,0.07396117]
["bitfinex","BTCUSD",1771803309606,0.0002,67610.0,67604.0,0.07395949]
["bitfinex","BTCUSD",1771803309854,0.0003864,67610.0,67603.0,0.07396117]
["bitfinex","BTCUSD",1771803311556,0.0003864,67610.0,67604.0,0.07395977]
["bitfinex","BTCUSD",1771803312429,0.0225216,67612.0,67604.0,0.07395977]
["bitfinex","BTCUSD",1771803312606,0.0225216,67612.0,67604.0,0.0739601]
["bitfinex","BTCUSD",1771803312754,0.0225216,67612.0,67604.0,0.07380049]
["bitfinex","BTCUSD",1771803313403,0.07395268,67611.0,67603.0,0.07396117]
["bitfinex","BTCUSD",1771803315158,0.07395177,67612.0,67602.0,0.07400025]
["bitfinex","BTCUSD",1771803315688,0.07395177,67612.0,67604.0,0.07395993]
["bitfinex","BTCUSD",1771803315885,0.07395052,67613.0,67602.0,0.07400025]
["bitfinex","BTCUSD",1771803315886,4e-05,67616.0,67602.0,4e-05]
["bitfinex","BTCUSD",1771803316090,0.07394001,67623.0,67606.0,0.41354548]
["bitfinex","BTCUSD",1771803316288,5.691e-05,67621.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771803316496,4e-05,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771803317016,4e-05,67624.0,67614.0,0.30684157]
["bitfinex","BTCUSD",1771803317017,4e-05,67624.0,67616.0,0.07394677]
["bitfinex","BTCUSD",1771803317245,0.07397899,67624.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771803317449,0.0739436,67620.0,67611.0,0.07395043]
["bitfinex","BTCUSD",1771803317634,0.07394566,67619.0,67610.0,0.11771813]
["bitfinex","BTCUSD",1771803318233,0.07394299,67620.0,67611.0,0.07395223]
["bitfinex","BTCUSD",1771803318430,0.07394299,67620.0,67612.0,0.07395106]
["bitfinex","BTCUSD",1771803319564,4e-05,67622.0,67610.0,0.11771813]
["bitfinex","BTCUSD",1771803319851,4e-05,67628.0,67610.0,0.11771813]
["bitfinex","BTCUSD",1771803319852,4e-05,67628.0,67619.0,0.07394284]
["bitfinex","BTCUSD",1771803320265,0.07393572,67627.0,67619.0,0.07394284]
["bitfinex","BTCUSD",1771803320408,0.07393572,67627.0,67619.0,0.07378324]
["bitfinex","BTCUSD",1771803320832,0.07393572,67627.0,67618.0,0.0739444]
["bitfinex","BTCUSD",1771803323048,0.07397659,67626.0,67618.0,0.0739444]
["bitfinex","BTCUSD",1771803323388,0.07397659,67626.0,67620.0,0.00012]
["bitfinex","BTCUSD",1771803323389,4e-05,67622.0,67620.0,0.00012]
["bitfinex","BTCUSD",1771803324133,4e-05,67626.0,67624.0,0.07393806]
["bitfinex","BTCUSD",1771803324358,4e-05,67626.0,67620.0,0.00012]
["bitfinex","BTCUSD",1771803324359,0.0002,67630.0,67621.0,0.23305283]
["bitfinex","BTCUSD",1771803324736,0.0002,67630.0,67623.0,0.07393897]
["bitfinex","BTCUSD",1771803325790,0.0005996,67631.0,67621.0,0.23305283]
["bitfinex","BTCUSD",1771803325791,0.0004,67626.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1771803326047,0.0004,67626.0,67624.0,0.07393752]
["bitfinex","BTCUSD",1771803327677,0.00044,67634.0,67627.0,0.0739343]
["bitfinex","BTCUSD",1771803327884,0.07392403,67637.0,67628.0,0.07393353]
["bitfinex","BTCUSD",1771803328063,0.07403978,67637.0,67628.0,0.07393353]
["bitfinex","BTCUSD",1771803328262,0.00011575,67637.0,67630.0,0.07393167]
["bitfinex","BTCUSD",1771803328454,0.00011575,67637.0,67629.0,0.07393241]
["bitfinex","BTCUSD",1771803328654,0.07392582,67636.0,67627.0,0.19161271]
["bitfinex","BTCUSD",1771803329720,0.0740401,67637.0,67627.0,0.19161271]
["bitfinex","BTCUSD",1771803329882,0.00044,67638.0,67634.0,0.07392659]
["bitfinex","BTCUSD",1771803330080,0.0006,67640.0,67634.0,0.07392659]
["bitfinex","BTCUSD",1771803330503,0.0006,67640.0,67635.0,0.07392529]
["bitfinex","BTCUSD",1771803330863,0.0006,67640.0,67634.0,0.07392659]
["bitfinex","BTCUSD",1771803331368,0.0006,67640.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771803331664,0.07452098,67640.0,67632.0,0.07392926]
["bitfinex","BTCUSD",1771803332398,4e-05,67644.0,67630.0,0.19180872]
["bitfinex","BTCUSD",1771803332599,0.07391443,67646.0,67636.0,0.07392444]
["bitfinex","BTCUSD",1771803332829,0.07391443,67646.0,67636.0,0.19160257]
["bitfinex","BTCUSD",1771803332830,0.07391632,67645.0,67636.0,0.19160257]
["bitfinex","BTCUSD",1771803333027,0.07391632,67645.0,67636.0,0.13974598]
["bitfinex","BTCUSD",1771803333397,0.07391632,67645.0,67637.0,0.07392397]
["bitfinex","BTCUSD",1771803333598,0.07391346,67647.0,67638.0,0.07392219]
["bitfinex","BTCUSD",1771803333726,0.0739144,67646.0,67638.0,0.07392219]
["bitfinex","BTCUSD",1771803333922,0.0739144,67646.0,67636.0,0.11767813]
["bitfinex","BTCUSD",1771803333923,0.07391547,67645.0,67636.0,0.19160289]
["bitfinex","BTCUSD",1771803334139,0.0004,67640.0,67636.0,0.11767813]
["bitfinex","BTCUSD",1771803334331,0.0004,67640.0,67634.0,4e-05]
["bitfinex","BTCUSD",1771803334680,0.0004,67640.0,67634.0,0.0739673]
["bitfinex","BTCUSD",1771803335187,0.0004,67640.0,67632.0,0.0739288]
["bitfinex","BTCUSD",1771803335354,0.0004,67640.0,67633.0,0.07392802]
["bitfinex","BTCUSD",1771803335939,0.0004,67640.0,67630.0,0.11795388]
["bitfinex","BTCUSD",1771803336147,0.24807498,67639.0,67615.0,0.29579022]
["bitfinex","BTCUSD",1771803336391,0.07393137,67631.0,67622.0,0.07393975]
["bitfinex","BTCUSD",1771803336551,0.07393137,67631.0,67622.0,0.07393998]
["bitfinex","BTCUSD",1771803336552,0.07393267,67630.0,67622.0,0.07393998]
["bitfinex","BTCUSD",1771803337073,0.24807498,67636.0,67620.0,0.19174074]
["bitfinex","BTCUSD",1771803337268,0.07393349,67629.0,67620.0,0.19174074]
["bitfinex","BTCUSD",1771803337471,0.07393349,67629.0,67621.0,0.07394107]
["bitfinex","BTCUSD",1771803337676,0.0739321,67630.0,67621.0,0.07394107]
["bitfinex","BTCUSD",1771803338209,0.0739321,67630.0,67621.0,0.07390107]
["bitfinex","BTCUSD",1771803338210,4e-05,67622.0,67621.0,0.07390107]
["bitfinex","BTCUSD",1771803338366,4e-05,67626.0,67621.0,0.07390107]
["bitfinex","BTCUSD",1771803338567,4e-05,67626.0,67620.0,0.07406261]
["bitfinex","BTCUSD",1771803339331,4e-05,67626.0,67621.0,0.07394136]
["bitfinex","BTCUSD",1771803341267,4e-05,67626.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1771803341697,4e-05,67626.0,67622.0,0.07394022]
["bitfinex","BTCUSD",1771803346208,4e-05,67626.0,67621.0,0.07394124]
["bitfinex","BTCUSD",1771803346609,4e-05,67626.0,67620.0,0.07406072]
["bitfinex","BTCUSD",1771803346856,0.00044,67630.0,67620.0,0.00012]
["bitfinex","BTCUSD",1771803347051,0.00044,67630.0,67623.0,0.07393928]
["bitfinex","BTCUSD",1771803348069,0.07392706,67635.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771803348302,0.0004,67637.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771803348475,0.07396568,67636.0,67627.0,0.07393424]
["bitfinex","BTCUSD",1771803348862,0.07392641,67635.0,67626.0,0.07393559]
["bitfinex","BTCUSD",1771803349062,0.07392641,67635.0,67627.0,0.07393491]
["bitfinex","BTCUSD",1771803349272,0.24005648,67651.0,67628.0,4e-05]
["bitfinex","BTCUSD",1771803349490,0.24005648,67651.0,67630.0,0.01634586]
["bitfinex","BTCUSD",1771803349831,0.24005648,67651.0,67633.0,0.07392777]
["bitfinex","BTCUSD",1771803349832,0.07391946,67642.0,67633.0,0.07392777]
["bitfinex","BTCUSD",1771803350474,0.0739195,67643.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771803350677,0.07391859,67642.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771803351360,0.07431654,67644.0,67636.0,0.0739249]
["bitfinex","BTCUSD",1771803351506,0.07431654,67644.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771803351706,0.0739186,67642.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771803352034,0.0004,67644.0,67635.0,0.24012622]
["bitfinex","BTCUSD",1771803352239,0.07391425,67646.0,67638.0,0.07392256]
["bitfinex","BTCUSD",1771803353358,0.24005648,67647.0,67634.0,0.07392663]
["bitfinex","BTCUSD",1771803353520,0.07395861,67642.0,67634.0,0.07392663]
["bitfinex","BTCUSD",1771803355188,4e-05,67642.0,67635.0,0.07392619]
["bitfinex","BTCUSD",1771803356228,0.07391995,67641.0,67631.0,0.0739299]
["bitfinex","BTCUSD",1771803356365,0.07391995,67641.0,67632.0,0.07392841]
["bitfinex","BTCUSD",1771803356571,0.07391995,67641.0,67633.0,0.07392837]
["bitfinex","BTCUSD",1771803356969,0.07395896,67642.0,67634.0,0.07392694]
["bitfinex","BTCUSD",1771803358947,0.07395896,67642.0,67630.0,0.31227137]
["bitfinex","BTCUSD",1771803358948,0.07392106,67640.0,67632.0,0.07392949]
["bitfinex","BTCUSD",1771803359129,0.07392075,67640.0,67631.0,0.07392985]
["bitfinex","BTCUSD",1771803359307,0.07392075,67640.0,67630.0,0.09047721]
["bitfinex","BTCUSD",1771803359502,0.07392317,67638.0,67630.0,0.09047721]
["bitfinex","BTCUSD",1771803359908,0.07392075,67640.0,67631.0,0.07393041]
["bitfinex","BTCUSD",1771803359909,0.07392198,67639.0,67631.0,0.07393041]
["bitfinex","BTCUSD",1771803360278,0.07392198,67639.0,67630.0,0.09047721]
["bitfinex","BTCUSD",1771803360482,0.07392198,67639.0,67631.0,0.07393033]
["bitfinex","BTCUSD",1771803361422,0.07392198,67639.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771803361620,0.07392075,67640.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771803361621,0.07392299,67638.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771803362102,0.07392223,67639.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771803362298,0.07393162,67631.0,67626.0,0.00024]
["bitfinex","BTCUSD",1771803362531,0.07393486,67628.0,67622.0,4e-05]
["bitfinex","BTCUSD",1771803362728,0.00011572,67628.0,67622.0,4e-05]
["bitfinex","BTCUSD",1771803363121,0.00011572,67628.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771803363315,0.00011572,67628.0,67621.0,0.07394084]
["bitfinex","BTCUSD",1771803363920,0.00011572,67628.0,67622.0,0.07394004]
["bitfinex","BTCUSD",1771803364119,0.00011572,67628.0,67621.0,0.07394084]
["bitfinex","BTCUSD",1771803365346,0.00011572,67628.0,67618.0,0.01674586]
["bitfinex","BTCUSD",1771803365347,0.07394001,67623.0,67618.0,0.0004]
["bitfinex","BTCUSD",1771803365565,0.07394002,67624.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771803365765,0.07393633,67626.0,67618.0,0.07394471]
["bitfinex","BTCUSD",1771803367329,0.07393721,67625.0,67617.0,0.07394579]
["bitfinex","BTCUSD",1771803367778,0.07393633,67626.0,67617.0,0.07394579]
["bitfinex","BTCUSD",1771803368155,4e-05,67620.0,67617.0,0.07394579]
["bitfinex","BTCUSD",1771803369217,4e-05,67620.0,67618.0,0.07394467]
["bitfinex","BTCUSD",1771803372950,0.02255434,67626.0,67618.0,0.07394467]
["bitfinex","BTCUSD",1771803374855,0.07393715,67625.0,67616.0,0.07398673]
["bitfinex","BTCUSD",1771803375231,0.07393715,67625.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803377802,0.07393853,67624.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803377935,0.07393789,67625.0,67618.0,0.0002]
["bitfinex","BTCUSD",1771803378624,0.23443178,67626.0,67616.0,4e-05]
["bitfinex","BTCUSD",1771803378821,0.07394043,67622.0,67614.0,0.07418892]
["bitfinex","BTCUSD",1771803379075,0.07393966,67623.0,67615.0,0.07394789]
["bitfinex","BTCUSD",1771803383192,4e-05,67618.0,67615.0,0.07378789]
["bitfinex","BTCUSD",1771803383606,4e-05,67618.0,67615.0,0.07398789]
["bitfinex","BTCUSD",1771803387470,4e-05,67618.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1771803388560,4e-05,67618.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771803389185,4e-05,67622.0,67618.0,0.07394471]
["bitfinex","BTCUSD",1771803389864,4e-05,67622.0,67618.0,0.07361756]
["bitfinex","BTCUSD",1771803391422,4e-05,67622.0,67617.0,0.07394495]
["bitfinex","BTCUSD",1771803394100,4e-05,67622.0,67615.0,0.0002]
["bitfinex","BTCUSD",1771803394302,0.07394244,67621.0,67614.0,0.00024]
["bitfinex","BTCUSD",1771803394499,4e-05,67622.0,67611.0,0.07415204]
["bitfinex","BTCUSD",1771803394845,0.07394262,67620.0,67612.0,0.07395129]
["bitfinex","BTCUSD",1771803395019,0.04987593,67620.0,67611.0,0.07442071]
["bitfinex","BTCUSD",1771803395187,0.04987593,67620.0,67612.0,0.07395096]
["bitfinex","BTCUSD",1771803395706,0.04987593,67620.0,67612.0,0.07421996]
["bitfinex","BTCUSD",1771803396418,0.3080482,67621.0,67600.0,0.01654586]
["bitfinex","BTCUSD",1771803396419,0.07395448,67610.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771803396621,0.07395448,67610.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771803396622,0.073956,67608.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771803396846,0.07395676,67609.0,67600.0,0.07416433]
["bitfinex","BTCUSD",1771803397728,0.07395676,67609.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803397913,0.07395381,67610.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803398112,0.07379381,67610.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803398731,0.07395272,67611.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803398932,0.0739514,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803399489,0.07394951,67614.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803400055,0.07395027,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803402703,0.07395148,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803404057,0.0739503,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803404390,0.07395255,67611.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803405575,0.07395176,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803407168,0.07395066,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803409925,0.07395153,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803411633,0.07395046,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803411993,4e-05,67616.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803412195,4e-05,67616.0,67608.0,0.0739548]
["bitfinex","BTCUSD",1771803412413,0.07398329,67620.0,67611.0,0.07395149]
["bitfinex","BTCUSD",1771803412617,0.07394439,67619.0,67610.0,0.19172615]
["bitfinex","BTCUSD",1771803412997,0.073983,67620.0,67611.0,0.07395229]
["bitfinex","BTCUSD",1771803413317,4e-05,67614.0,67612.0,0.07355109]
["bitfinex","BTCUSD",1771803414386,4e-05,67614.0,67610.0,0.07395292]
["bitfinex","BTCUSD",1771803414883,4e-05,67614.0,67612.0,0.07395029]
["bitfinex","BTCUSD",1771803415482,4e-05,67614.0,67610.0,0.07395321]
["bitfinex","BTCUSD",1771803416095,4e-05,67614.0,67611.0,0.07395239]
["bitfinex","BTCUSD",1771803417054,4e-05,67614.0,67610.0,0.07395321]
["bitfinex","BTCUSD",1771803417252,4e-05,67614.0,67611.0,0.07395171]
["bitfinex","BTCUSD",1771803418247,4e-05,67614.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771803420575,4e-05,67620.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771803420576,0.22215489,67636.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771803420788,0.29575101,67634.0,67621.0,0.07378194]
["bitfinex","BTCUSD",1771803420920,0.073931,67631.0,67622.0,0.07393937]
["bitfinex","BTCUSD",1771803421479,0.07453185,67630.0,67621.0,0.07378194]
["bitfinex","BTCUSD",1771803421693,0.00044,67628.0,67621.0,0.07378194]
["bitfinex","BTCUSD",1771803421832,0.00044,67632.0,67621.0,0.22625775]
["bitfinex","BTCUSD",1771803422035,0.00044,67632.0,67627.0,0.07393432]
["bitfinex","BTCUSD",1771803423212,0.00044,67632.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771803423410,0.00044,67632.0,67631.0,0.07377099]
["bitfinex","BTCUSD",1771803423816,4e-05,67634.0,67630.0,0.0739316]
["bitfinex","BTCUSD",1771803424018,4e-05,67634.0,67623.0,0.52201511]
["bitfinex","BTCUSD",1771803424019,4e-05,67634.0,67628.0,0.07393309]
["bitfinex","BTCUSD",1771803424936,4e-05,67634.0,67627.0,0.07393466]
["bitfinex","BTCUSD",1771803425141,0.0004,67635.0,67628.0,0.07393376]
["bitfinex","BTCUSD",1771803425325,0.0743263,67635.0,67626.0,0.07393525]
["bitfinex","BTCUSD",1771803425639,0.0743263,67635.0,67627.0,0.07393482]
["bitfinex","BTCUSD",1771803427241,0.0004,67634.0,67628.0,0.07393385]
["bitfinex","BTCUSD",1771803427926,0.0004,67634.0,67627.0,0.07393476]
["bitfinex","BTCUSD",1771803428123,0.0004,67634.0,67628.0,0.07393358]
["bitfinex","BTCUSD",1771803428324,4e-05,67630.0,67627.0,0.07393476]
["bitfinex","BTCUSD",1771803431483,0.00044,67634.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771803433898,0.00044,67634.0,67627.0,0.07413496]
["bitfinex","BTCUSD",1771803435103,0.00044,67634.0,67628.0,0.07393384]
["bitfinex","BTCUSD",1771803435451,0.07370538,67636.0,67628.0,0.07393384]
["bitfinex","BTCUSD",1771803435653,0.07392635,67635.0,67627.0,0.07413481]
["bitfinex","BTCUSD",1771803437251,0.07392549,67636.0,67628.0,0.07393369]
["bitfinex","BTCUSD",1771803440029,0.07392512,67636.0,67628.0,0.07393369]
["bitfinex","BTCUSD",1771803441650,0.07392512,67636.0,67628.0,0.07413369]
["bitfinex","BTCUSD",1771803442046,0.07432512,67636.0,67628.0,0.07413369]
["bitfinex","BTCUSD",1771803443388,4e-05,67630.0,67628.0,0.07413369]
["bitfinex","BTCUSD",1771803443670,4e-05,67634.0,67628.0,0.07413369]
["bitfinex","BTCUSD",1771803443924,0.0002,67640.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771803444192,0.0002,67640.0,67633.0,0.07392804]
["bitfinex","BTCUSD",1771803444395,0.07431985,67641.0,67628.0,0.33297642]
["bitfinex","BTCUSD",1771803444396,4e-05,67644.0,67632.0,4e-05]
["bitfinex","BTCUSD",1771803444544,0.00044,67646.0,67640.0,0.07391988]
["bitfinex","BTCUSD",1771803445016,0.00044,67646.0,67635.0,0.21500281]
["bitfinex","BTCUSD",1771803445017,0.00044,67646.0,67638.0,0.07392211]
["bitfinex","BTCUSD",1771803445431,0.07435436,67646.0,67638.0,0.07392211]
["bitfinex","BTCUSD",1771803445782,0.00044,67646.0,67639.0,0.07392181]
["bitfinex","BTCUSD",1771803446948,0.00044,67646.0,67640.0,0.07392065]
["bitfinex","BTCUSD",1771803453114,0.00044,67646.0,67639.0,0.07392141]
["bitfinex","BTCUSD",1771803455328,0.07391815,67643.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1771803456011,0.07391671,67644.0,67636.0,0.07392483]
["bitfinex","BTCUSD",1771803456430,0.00044,67646.0,67639.0,0.07392105]
["bitfinex","BTCUSD",1771803456625,0.00044,67646.0,67634.0,0.11777361]
["bitfinex","BTCUSD",1771803456626,0.00044,67646.0,67638.0,0.07392265]
["bitfinex","BTCUSD",1771803458317,4e-05,67640.0,67638.0,0.07388265]
["bitfinex","BTCUSD",1771803458716,4e-05,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771803459412,4e-05,67640.0,67638.0,0.07388265]
["bitfinex","BTCUSD",1771803462157,4e-05,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771803463444,0.00044,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771803466491,0.00044,67640.0,67638.0,0.07392266]
["bitfinex","BTCUSD",1771803468081,0.00044,67640.0,67637.0,0.07392212]
["bitfinex","BTCUSD",1771803468235,4e-05,67642.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771803470861,4e-05,67642.0,67640.0,0.07392048]
["bitfinex","BTCUSD",1771803476646,0.00044,67646.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771803476956,0.0004,67651.0,67645.0,0.07391485]
["bitfinex","BTCUSD",1771803477345,0.0004,67646.0,67644.0,0.07391589]
["bitfinex","BTCUSD",1771803477505,0.0004,67651.0,67644.0,0.07391589]
["bitfinex","BTCUSD",1771803478106,0.00050844,67651.0,67644.0,0.07391589]
["bitfinex","BTCUSD",1771803478550,0.00050844,67651.0,67644.0,0.07375631]
["bitfinex","BTCUSD",1771803479577,0.00050844,67651.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803479742,0.07391492,67646.0,67640.0,0.0165391]
["bitfinex","BTCUSD",1771803479949,0.07391492,67646.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803480972,0.20898366,67651.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803481170,0.07391264,67648.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803481379,0.07391337,67647.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771803483675,0.07391443,67646.0,67640.0,0.0004]
["bitfinex","BTCUSD",1771803484022,0.07391702,67644.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771803484223,0.07391702,67644.0,67636.0,0.09030371]
["bitfinex","BTCUSD",1771803484595,0.07412142,67644.0,67636.0,0.09030371]
["bitfinex","BTCUSD",1771803484794,0.0002044,67644.0,67636.0,0.09030371]
["bitfinex","BTCUSD",1771803484994,0.0002044,67644.0,67636.0,0.09026371]
["bitfinex","BTCUSD",1771803485197,0.0002044,67644.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1771803485497,0.0002044,67644.0,67636.0,0.07392321]
["bitfinex","BTCUSD",1771803485699,0.0002044,67644.0,67638.0,0.0739228]
["bitfinex","BTCUSD",1771803486572,0.0002044,67644.0,67639.0,0.07392141]
["bitfinex","BTCUSD",1771803488177,4e-05,67640.0,67639.0,0.07392141]
["bitfinex","BTCUSD",1771803488515,4e-05,67640.0,67638.0,0.0739229]
["bitfinex","BTCUSD",1771803488735,4e-05,67640.0,67637.0,0.07392367]
["bitfinex","BTCUSD",1771803489486,4e-05,67640.0,67638.0,0.07392293]
["bitfinex","BTCUSD",1771803489789,4e-05,67640.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771803493580,4e-05,67640.0,67638.0,0.07392293]
["bitfinex","BTCUSD",1771803493776,4e-05,67640.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771803494008,4e-05,67640.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771803494190,4e-05,67640.0,67635.0,0.07392614]
["bitfinex","BTCUSD",1771803495951,4e-05,67640.0,67636.0,0.07392502]
["bitfinex","BTCUSD",1771803496578,4e-05,67640.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771803496803,0.07392254,67639.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771803497461,0.0739611,67640.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771803497996,0.07392267,67639.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771803498195,0.07396113,67640.0,67632.0,0.07412946]
["bitfinex","BTCUSD",1771803499800,4e-05,67640.0,67632.0,0.07412946]
["bitfinex","BTCUSD",1771803500336,4e-05,67640.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771803500576,0.07396107,67640.0,67630.0,0.0164991]
["bitfinex","BTCUSD",1771803500825,0.07396107,67640.0,67632.0,0.07392877]
["bitfinex","BTCUSD",1771803501028,0.07392575,67636.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771803501252,0.07392575,67636.0,67627.0,0.07393413]
["bitfinex","BTCUSD",1771803501253,0.27403777,67636.0,67627.0,0.07393413]
["bitfinex","BTCUSD",1771803501669,0.20011243,67636.0,67628.0,0.07393294]
["bitfinex","BTCUSD",1771803502096,0.20011243,67636.0,67629.0,0.07393231]
["bitfinex","BTCUSD",1771803502510,0.2740383,67636.0,67628.0,0.07393369]
["bitfinex","BTCUSD",1771803503273,4e-05,67634.0,67628.0,0.07393369]
["bitfinex","BTCUSD",1771803504339,4e-05,67634.0,67627.0,0.07393411]
["bitfinex","BTCUSD",1771803504568,4e-05,67634.0,67628.0,0.07393314]
["bitfinex","BTCUSD",1771803505968,4e-05,67634.0,67629.0,0.07393257]
["bitfinex","BTCUSD",1771803508254,0.07396746,67634.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771803508427,4e-05,67634.0,67626.0,0.07413503]
["bitfinex","BTCUSD",1771803508919,4e-05,67634.0,67627.0,0.07393476]
["bitfinex","BTCUSD",1771803509686,4e-05,67634.0,67628.0,0.07393346]
["bitfinex","BTCUSD",1771803511117,4e-05,67634.0,67625.0,0.0741366]
["bitfinex","BTCUSD",1771803511357,4e-05,67634.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771803511522,4e-05,67634.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771803511523,0.07393377,67629.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771803511719,0.07393377,67629.0,67616.0,0.29578588]
["bitfinex","BTCUSD",1771803511938,0.27404441,67630.0,67621.0,0.07394081]
["bitfinex","BTCUSD",1771803512138,0.27404441,67630.0,67620.0,0.07394064]
["bitfinex","BTCUSD",1771803512344,0.07392897,67633.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771803512546,0.07392897,67633.0,67624.0,0.07393747]
["bitfinex","BTCUSD",1771803512748,0.07392897,67633.0,67624.0,0.07405319]
["bitfinex","BTCUSD",1771803513185,0.07396933,67634.0,67624.0,0.29586754]
["bitfinex","BTCUSD",1771803513186,4e-05,67634.0,67624.0,0.29586754]
["bitfinex","BTCUSD",1771803513320,4e-05,67634.0,67624.0,0.0740537]
["bitfinex","BTCUSD",1771803513514,0.07396799,67634.0,67624.0,0.0740537]
["bitfinex","BTCUSD",1771803513713,4e-05,67634.0,67626.0,0.07393542]
["bitfinex","BTCUSD",1771803514222,0.07396763,67634.0,67626.0,0.07393542]
["bitfinex","BTCUSD",1771803515334,0.07392857,67633.0,67625.0,0.07393514]
["bitfinex","BTCUSD",1771803515535,0.07396758,67634.0,67626.0,0.07393603]
["bitfinex","BTCUSD",1771803515754,0.07392842,67633.0,67625.0,0.07393514]
["bitfinex","BTCUSD",1771803515941,4e-05,67634.0,67624.0,0.00011572]
["bitfinex","BTCUSD",1771803516256,0.0739324,67630.0,67622.0,0.07394005]
["bitfinex","BTCUSD",1771803516457,0.07393103,67631.0,67621.0,0.07393945]
["bitfinex","BTCUSD",1771803517481,0.07393103,67631.0,67623.0,0.07393911]
["bitfinex","BTCUSD",1771803518259,4e-05,67628.0,67623.0,0.07377911]
["bitfinex","BTCUSD",1771803521305,4e-05,67628.0,67622.0,0.07394028]
["bitfinex","BTCUSD",1771803521962,4e-05,67628.0,67623.0,0.07393918]
["bitfinex","BTCUSD",1771803522283,4e-05,67628.0,67623.0,0.07413918]
["bitfinex","BTCUSD",1771803527979,0.07397496,67628.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771803528182,0.07393691,67626.0,67617.0,0.07394386]
["bitfinex","BTCUSD",1771803528322,0.07393822,67625.0,67616.0,0.0741466]
["bitfinex","BTCUSD",1771803528543,0.07393822,67625.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771803528544,0.21300835,67625.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771803528744,0.07394556,67618.0,67610.0,0.25175344]
["bitfinex","BTCUSD",1771803529589,0.07394291,67620.0,67610.0,0.25175344]
["bitfinex","BTCUSD",1771803529590,0.07394415,67619.0,67611.0,0.07395219]
["bitfinex","BTCUSD",1771803530381,0.07394242,67621.0,67611.0,0.07395219]
["bitfinex","BTCUSD",1771803530581,0.07394126,67622.0,67611.0,0.07395219]
["bitfinex","BTCUSD",1771803530582,0.07394278,67620.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803531466,0.07394372,67619.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803532115,0.07394278,67620.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803533254,4e-05,67618.0,67616.0,4e-05]
["bitfinex","BTCUSD",1771803537287,4e-05,67618.0,67611.0,0.07395223]
["bitfinex","BTCUSD",1771803537481,4e-05,67618.0,67612.0,0.07395133]
["bitfinex","BTCUSD",1771803538599,4e-05,67618.0,67611.0,0.0739523]
["bitfinex","BTCUSD",1771803538898,4e-05,67618.0,67612.0,0.07395125]
["bitfinex","BTCUSD",1771803539104,4e-05,67618.0,67611.0,0.07395205]
["bitfinex","BTCUSD",1771803540581,4e-05,67618.0,67612.0,0.07395096]
["bitfinex","BTCUSD",1771803541112,4e-05,67618.0,67613.0,0.07395024]
["bitfinex","BTCUSD",1771803541353,4e-05,67618.0,67612.0,0.07395095]
["bitfinex","BTCUSD",1771803542262,4e-05,67618.0,67611.0,0.07395205]
["bitfinex","BTCUSD",1771803542942,4e-05,67618.0,67612.0,0.07395045]
["bitfinex","BTCUSD",1771803543147,4e-05,67618.0,67613.0,0.07395022]
["bitfinex","BTCUSD",1771803543457,4e-05,67618.0,67612.0,0.07395106]
["bitfinex","BTCUSD",1771803544104,4e-05,67618.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771803544271,4e-05,67618.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803544478,4e-05,67618.0,67600.0,0.17455864]
["bitfinex","BTCUSD",1771803544479,0.07396004,67605.0,67600.0,0.17455864]
["bitfinex","BTCUSD",1771803544810,0.07396004,67605.0,67600.0,0.1743639]
["bitfinex","BTCUSD",1771803544811,0.00038595,67605.0,67600.0,0.1743639]
["bitfinex","BTCUSD",1771803547395,0.00038595,67605.0,67600.0,0.17052253]
["bitfinex","BTCUSD",1771803547615,0.07396025,67604.0,67600.0,0.16283979]
["bitfinex","BTCUSD",1771803547822,0.07396025,67604.0,67600.0,0.15131568]
["bitfinex","BTCUSD",1771803548023,0.07396025,67604.0,67600.0,0.14684005]
["bitfinex","BTCUSD",1771803548276,0.07400243,67602.0,67600.0,0.14684005]
["bitfinex","BTCUSD",1771803548481,4e-05,67602.0,67600.0,0.14684005]
["bitfinex","BTCUSD",1771803550823,0.00038595,67605.0,67600.0,0.14684005]
["bitfinex","BTCUSD",1771803551390,0.00038595,67605.0,67600.0,0.14704005]
["bitfinex","BTCUSD",1771803552558,4e-05,67610.0,67600.0,0.14704005]
["bitfinex","BTCUSD",1771803552559,0.0001708,67616.0,67603.0,0.07396058]
["bitfinex","BTCUSD",1771803552881,0.07395028,67613.0,67605.0,0.07395834]
["bitfinex","BTCUSD",1771803553229,0.07395028,67613.0,67604.0,0.07395982]
["bitfinex","BTCUSD",1771803553440,0.0739911,67614.0,67604.0,0.07395982]
["bitfinex","BTCUSD",1771803553780,0.07399142,67612.0,67604.0,0.07395982]
["bitfinex","BTCUSD",1771803554550,0.0739525,67611.0,67603.0,0.07407678]
["bitfinex","BTCUSD",1771803555573,4e-05,67612.0,67603.0,0.07407678]
["bitfinex","BTCUSD",1771803555954,0.07395269,67611.0,67603.0,0.07407678]
["bitfinex","BTCUSD",1771803557295,4e-05,67612.0,67603.0,0.07407678]
["bitfinex","BTCUSD",1771803557296,0.07399183,67612.0,67603.0,0.07407678]
["bitfinex","BTCUSD",1771803557884,4e-05,67612.0,67604.0,0.07395932]
["bitfinex","BTCUSD",1771803558319,0.29578574,67617.0,67604.0,0.07395932]
["bitfinex","BTCUSD",1771803558320,0.07398581,67618.0,67604.0,0.19941419]
["bitfinex","BTCUSD",1771803558490,0.07398513,67618.0,67610.0,0.07395266]
["bitfinex","BTCUSD",1771803558705,0.07438513,67618.0,67610.0,0.07395266]
["bitfinex","BTCUSD",1771803559115,0.07438497,67618.0,67610.0,0.07395298]
["bitfinex","BTCUSD",1771803559315,0.00044,67618.0,67611.0,0.07395148]
["bitfinex","BTCUSD",1771803559514,0.0002,67620.0,67612.0,0.07395073]
["bitfinex","BTCUSD",1771803559738,0.0002,67620.0,67608.0,4e-05]
["bitfinex","BTCUSD",1771803559739,0.07414347,67620.0,67611.0,0.07395168]
["bitfinex","BTCUSD",1771803560074,0.07394679,67617.0,67609.0,0.11771262]
["bitfinex","BTCUSD",1771803560280,0.07394713,67616.0,67609.0,0.11771262]
["bitfinex","BTCUSD",1771803560409,0.07394713,67616.0,67608.0,0.27340967]
["bitfinex","BTCUSD",1771803560611,0.0739448,67618.0,67608.0,0.27340967]
["bitfinex","BTCUSD",1771803561015,0.0002,67620.0,67608.0,4e-05]
["bitfinex","BTCUSD",1771803561016,0.29597157,67620.0,67608.0,4e-05]
["bitfinex","BTCUSD",1771803561215,0.07394875,67615.0,67606.0,0.07399696]
["bitfinex","BTCUSD",1771803561420,0.07394875,67615.0,67607.0,0.07395596]
["bitfinex","BTCUSD",1771803561628,0.07394737,67616.0,67607.0,0.07395596]
["bitfinex","BTCUSD",1771803561830,0.07394737,67616.0,67608.0,0.07395542]
["bitfinex","BTCUSD",1771803563255,4e-05,67610.0,67608.0,0.07379542]
["bitfinex","BTCUSD",1771803563462,4e-05,67612.0,67608.0,0.07379542]
["bitfinex","BTCUSD",1771803570328,4e-05,67612.0,67609.0,0.07395441]
["bitfinex","BTCUSD",1771803570486,4e-05,67612.0,67608.0,0.07379542]
["bitfinex","BTCUSD",1771803570487,4e-05,67622.0,67610.0,0.19941419]
["bitfinex","BTCUSD",1771803570697,4e-05,67624.0,67616.0,0.07394606]
["bitfinex","BTCUSD",1771803570903,4e-05,67624.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771803571107,0.07397837,67624.0,67616.0,0.07394606]
["bitfinex","BTCUSD",1771803572518,0.0005212,67623.0,67616.0,0.07394606]
["bitfinex","BTCUSD",1771803573151,0.0005212,67623.0,67615.0,0.07394765]
["bitfinex","BTCUSD",1771803573353,0.07446076,67623.0,67615.0,0.07394765]
["bitfinex","BTCUSD",1771803573565,0.07446076,67623.0,67614.0,0.27336282]
["bitfinex","BTCUSD",1771803573955,0.07446076,67623.0,67614.0,0.07394863]
["bitfinex","BTCUSD",1771803574600,0.0005212,67623.0,67613.0,0.19941419]
["bitfinex","BTCUSD",1771803574910,0.0005212,67623.0,67618.0,0.07394445]
["bitfinex","BTCUSD",1771803575107,0.0005212,67623.0,67617.0,0.07394569]
["bitfinex","BTCUSD",1771803577673,0.07394063,67622.0,67614.0,0.07394899]
["bitfinex","BTCUSD",1771803578226,4e-05,67616.0,67614.0,0.07394899]
["bitfinex","BTCUSD",1771803578432,4e-05,67618.0,67614.0,0.07394899]
["bitfinex","BTCUSD",1771803579722,4e-05,67618.0,67615.0,0.07394805]
["bitfinex","BTCUSD",1771803580522,0.00044,67618.0,67615.0,0.07394805]
["bitfinex","BTCUSD",1771803581515,0.00044,67618.0,67610.0,0.0741134]
["bitfinex","BTCUSD",1771803581725,0.07438506,67618.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771803581907,0.07394737,67616.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771803582117,0.0739459,67617.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771803582521,0.0743859,67618.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803582720,0.07394863,67615.0,67607.0,0.07395653]
["bitfinex","BTCUSD",1771803583268,0.07538518,67618.0,67610.0,0.07395311]
["bitfinex","BTCUSD",1771803583404,0.07538518,67618.0,67609.0,0.07395429]
["bitfinex","BTCUSD",1771803583749,0.07394635,67617.0,67609.0,0.07395429]
["bitfinex","BTCUSD",1771803588182,0.07394635,67617.0,67609.0,0.07415429]
["bitfinex","BTCUSD",1771803588571,0.00044,67618.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803589173,0.0739459,67617.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803589569,0.07395008,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803589773,0.07395008,67615.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803589977,0.07395034,67613.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803590175,0.00044,67618.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803590383,0.07395126,67613.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803590977,0.07395156,67612.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803591223,0.04988353,67612.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803591397,0.07394937,67614.0,67606.0,0.07399776]
["bitfinex","BTCUSD",1771803592132,0.07394937,67614.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803592338,0.07395232,67612.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803592543,0.19100756,67618.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803592544,0.07395232,67613.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803592705,0.07394946,67614.0,67606.0,4e-05]
["bitfinex","BTCUSD",1771803593120,0.07394946,67614.0,67606.0,0.07399728]
["bitfinex","BTCUSD",1771803593327,4e-05,67608.0,67606.0,0.07383728]
["bitfinex","BTCUSD",1771803595429,4e-05,67608.0,67605.0,0.07395709]
["bitfinex","BTCUSD",1771803595430,4e-05,67608.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771803596277,4e-05,67608.0,67606.0,0.0739575]
["bitfinex","BTCUSD",1771803596792,4e-05,67608.0,67606.0,0.0741575]
["bitfinex","BTCUSD",1771803598891,4e-05,67608.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771803599092,4e-05,67608.0,67606.0,0.07415768]
["bitfinex","BTCUSD",1771803599324,4e-05,67608.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771803599494,4e-05,67608.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771803601923,4e-05,67610.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771803602310,4e-05,67616.0,67610.0,0.07395343]
["bitfinex","BTCUSD",1771803602512,0.07394445,67619.0,67611.0,0.07395176]
["bitfinex","BTCUSD",1771803602714,0.07414335,67620.0,67610.0,0.26020894]
["bitfinex","BTCUSD",1771803602715,0.0739449,67618.0,67610.0,0.26020894]
["bitfinex","BTCUSD",1771803602914,0.0739449,67618.0,67610.0,0.07395343]
["bitfinex","BTCUSD",1771803603852,0.0739449,67618.0,67610.0,0.05998143]
["bitfinex","BTCUSD",1771803604930,0.0004,67613.0,67610.0,0.05998143]
["bitfinex","BTCUSD",1771803606922,0.0004,67613.0,67608.0,0.07395528]
["bitfinex","BTCUSD",1771803607160,0.0004,67613.0,67607.0,0.07395606]
["bitfinex","BTCUSD",1771803607487,0.0004,67613.0,67609.0,0.07395395]
["bitfinex","BTCUSD",1771803607819,0.0004,67613.0,67608.0,0.07395376]
["bitfinex","BTCUSD",1771803608169,0.0004,67613.0,67610.0,0.07395339]
["bitfinex","BTCUSD",1771803608371,4e-05,67612.0,67610.0,0.07395339]
["bitfinex","BTCUSD",1771803609419,4e-05,67612.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771803610631,1e-08,67623.0,67612.0,4e-05]
["bitfinex","BTCUSD",1771803610848,1e-08,67623.0,67614.0,0.29579324]
["bitfinex","BTCUSD",1771803611067,1e-08,67623.0,67619.0,0.07394263]
["bitfinex","BTCUSD",1771803611676,1e-08,67623.0,67620.0,0.07394175]
["bitfinex","BTCUSD",1771803613346,1e-08,67623.0,67621.0,0.0739412]
["bitfinex","BTCUSD",1771803614720,1e-08,67623.0,67620.0,0.07394175]
["bitfinex","BTCUSD",1771803616123,1e-08,67623.0,67621.0,0.07394127]
["bitfinex","BTCUSD",1771803621835,1e-08,67623.0,67617.0,0.29578221]
["bitfinex","BTCUSD",1771803622024,4e-05,67628.0,67617.0,0.19738187]
["bitfinex","BTCUSD",1771803622228,4e-05,67628.0,67624.0,0.07393746]
["bitfinex","BTCUSD",1771803622552,4e-05,67628.0,67616.0,4e-05]
["bitfinex","BTCUSD",1771803622553,4e-05,67628.0,67625.0,0.07393631]
["bitfinex","BTCUSD",1771803623243,4e-05,67628.0,67624.0,0.07393631]
["bitfinex","BTCUSD",1771803623244,0.07432807,67634.0,67632.0,0.07392889]
["bitfinex","BTCUSD",1771803623245,0.00044,67634.0,67632.0,0.07392889]
["bitfinex","BTCUSD",1771803623649,0.0001612,67636.0,67631.0,0.07392862]
["bitfinex","BTCUSD",1771803623877,0.0001612,67636.0,67632.0,0.07392873]
["bitfinex","BTCUSD",1771803625402,0.0001612,67636.0,67633.0,0.07392838]
["bitfinex","BTCUSD",1771803625600,0.0001612,67636.0,67633.0,0.0738494]
["bitfinex","BTCUSD",1771803625904,0.0001612,67636.0,67632.0,0.0739291]
["bitfinex","BTCUSD",1771803627917,0.0004,67637.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1771803628217,0.00051575,67637.0,67635.0,0.07392541]
["bitfinex","BTCUSD",1771803628436,0.0006,67640.0,67628.0,0.49311299]
["bitfinex","BTCUSD",1771803628605,0.0001212,67643.0,67638.0,0.07392235]
["bitfinex","BTCUSD",1771803628926,0.0001212,67643.0,67639.0,0.0739217]
["bitfinex","BTCUSD",1771803629343,0.0001212,67643.0,67638.0,0.07392235]
["bitfinex","BTCUSD",1771803629966,0.0001212,67643.0,67637.0,0.07392365]
["bitfinex","BTCUSD",1771803630548,0.0001212,67643.0,67638.0,0.07392258]
["bitfinex","BTCUSD",1771803630768,0.0001212,67643.0,67637.0,0.07392367]
["bitfinex","BTCUSD",1771803631149,0.0001212,67643.0,67634.0,0.29570828]
["bitfinex","BTCUSD",1771803631150,0.0001212,67643.0,67638.0,0.07392287]
["bitfinex","BTCUSD",1771803631726,0.0001212,67643.0,67636.0,0.07392321]
["bitfinex","BTCUSD",1771803631727,0.0001212,67643.0,67637.0,0.07392373]
["bitfinex","BTCUSD",1771803633351,0.00020732,67644.0,67637.0,0.07392373]
["bitfinex","BTCUSD",1771803635668,0.00020732,67644.0,67638.0,0.0739227]
["bitfinex","BTCUSD",1771803636044,0.00020732,67644.0,67638.0,0.0741863]
["bitfinex","BTCUSD",1771803637117,0.00020732,67644.0,67639.0,0.0739216]
["bitfinex","BTCUSD",1771803637325,0.0004,67647.0,67640.0,0.07392034]
["bitfinex","BTCUSD",1771803638087,0.0743131,67647.0,67640.0,0.0002636]
["bitfinex","BTCUSD",1771803638311,4e-05,67642.0,67640.0,0.0002636]
["bitfinex","BTCUSD",1771803640017,4e-05,67642.0,67636.0,0.000155]
["bitfinex","BTCUSD",1771803640018,4e-05,67642.0,67636.0,0.07407912]
["bitfinex","BTCUSD",1771803640220,4e-05,67642.0,67636.0,0.000155]
["bitfinex","BTCUSD",1771803641641,0.07391966,67641.0,67636.0,0.000155]
["bitfinex","BTCUSD",1771803642409,0.07395924,67642.0,67636.0,0.000155]
["bitfinex","BTCUSD",1771803643080,0.07395924,67642.0,67633.0,0.07392737]
["bitfinex","BTCUSD",1771803643081,0.29568041,67641.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803643217,0.19235975,67642.0,67630.0,0.07409115]
["bitfinex","BTCUSD",1771803643422,0.07392257,67639.0,67631.0,0.07393042]
["bitfinex","BTCUSD",1771803644238,0.07392145,67640.0,67632.0,0.07392943]
["bitfinex","BTCUSD",1771803645222,4e-05,67642.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771803645426,4e-05,67642.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803645648,4e-05,67642.0,67635.0,0.07392551]
["bitfinex","BTCUSD",1771803649526,4e-05,67642.0,67635.0,0.07412551]
["bitfinex","BTCUSD",1771803650126,0.07395896,67642.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771803650510,0.07392064,67641.0,67635.0,0.0002]
["bitfinex","BTCUSD",1771803653187,4e-05,67636.0,67635.0,0.00016]
["bitfinex","BTCUSD",1771803660464,4e-05,67638.0,67635.0,0.00016]
["bitfinex","BTCUSD",1771803664761,4e-05,67638.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803664762,0.07392475,67637.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803665187,4e-05,67638.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803665885,0.07392475,67637.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803666093,4e-05,67638.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803667092,0.07392489,67637.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803667239,4e-05,67638.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771803668193,0.07393465,67628.0,67621.0,0.17784]
["bitfinex","BTCUSD",1771803668435,4e-05,67632.0,67621.0,0.17784]
["bitfinex","BTCUSD",1771803668436,0.0739335,67629.0,67621.0,0.17784]
["bitfinex","BTCUSD",1771803668606,0.17985045,67632.0,67610.0,0.19189881]
["bitfinex","BTCUSD",1771803668607,0.07393059,67631.0,67610.0,0.3095572]
["bitfinex","BTCUSD",1771803668809,0.17985045,67632.0,67610.0,0.3094022]
["bitfinex","BTCUSD",1771803668810,0.07394032,67623.0,67610.0,0.3094022]
["bitfinex","BTCUSD",1771803669403,0.07393962,67623.0,67610.0,0.60521356]
["bitfinex","BTCUSD",1771803669773,0.17997105,67629.0,67610.0,0.60521356]
["bitfinex","BTCUSD",1771803669774,0.17981045,67625.0,67610.0,0.11785839]
["bitfinex","BTCUSD",1771803669936,0.07393824,67624.0,67610.0,0.11785839]
["bitfinex","BTCUSD",1771803670138,0.17981045,67625.0,67610.0,0.11785839]
["bitfinex","BTCUSD",1771803670139,0.07394569,67618.0,67610.0,0.11785839]
["bitfinex","BTCUSD",1771803670294,0.07394371,67619.0,67610.0,0.11785839]
["bitfinex","BTCUSD",1771803670497,0.07394371,67619.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803670691,0.17981045,67625.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771803671042,0.07394871,67615.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771803671246,0.29574861,67626.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771803671444,0.07395077,67613.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771803671955,0.0739494,67614.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771803672113,0.0739503,67613.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771803672320,0.07394878,67615.0,67606.0,0.0741572]
["bitfinex","BTCUSD",1771803672524,0.00011572,67626.0,67606.0,0.0741572]
["bitfinex","BTCUSD",1771803672525,0.00011572,67626.0,67608.0,0.07395543]
["bitfinex","BTCUSD",1771803672727,0.07394549,67618.0,67609.0,0.07395384]
["bitfinex","BTCUSD",1771803672948,0.07394599,67617.0,67609.0,0.07395384]
["bitfinex","BTCUSD",1771803673530,0.07380093,67617.0,67609.0,0.07395384]
["bitfinex","BTCUSD",1771803674128,0.07380093,67617.0,67608.0,0.07395543]
["bitfinex","BTCUSD",1771803675569,0.07380093,67617.0,67606.0,0.07415722]
["bitfinex","BTCUSD",1771803675764,0.07394894,67615.0,67606.0,0.07415722]
["bitfinex","BTCUSD",1771803676391,0.07394894,67615.0,67607.0,0.07395653]
["bitfinex","BTCUSD",1771803676966,0.07394613,67617.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803677167,0.17981045,67623.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803677168,0.07394302,67620.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803677452,0.07394302,67620.0,67610.0,0.0739527]
["bitfinex","BTCUSD",1771803677453,0.07394442,67619.0,67610.0,0.0739527]
["bitfinex","BTCUSD",1771803677652,0.07365425,67619.0,67610.0,0.0739527]
["bitfinex","BTCUSD",1771803677888,0.07394489,67618.0,67610.0,0.0739527]
["bitfinex","BTCUSD",1771803678614,0.1176094,67643.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803678798,4e-05,67646.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803678799,0.07394882,67615.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803679202,0.07394613,67617.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803679819,0.07394613,67617.0,67609.0,0.07415451]
["bitfinex","BTCUSD",1771803679990,0.07394371,67619.0,67610.0,0.07395339]
["bitfinex","BTCUSD",1771803680419,0.07394542,67618.0,67610.0,0.07395339]
["bitfinex","BTCUSD",1771803682122,0.07394542,67618.0,67609.0,0.07415446]
["bitfinex","BTCUSD",1771803683156,0.07394542,67618.0,67610.0,0.07395346]
["bitfinex","BTCUSD",1771803683303,4e-05,67612.0,67610.0,0.07395346]
["bitfinex","BTCUSD",1771803683503,4e-05,67612.0,67610.0,0.07415346]
["bitfinex","BTCUSD",1771803684303,4e-05,67616.0,67611.0,0.07395207]
["bitfinex","BTCUSD",1771803685151,4e-05,67616.0,67610.0,0.07415346]
["bitfinex","BTCUSD",1771803685356,4e-05,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771803686260,4e-05,67616.0,67610.0,0.07415336]
["bitfinex","BTCUSD",1771803687174,4e-05,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771803689798,4e-05,67616.0,67610.0,0.07415351]
["bitfinex","BTCUSD",1771803690199,0.0002,67620.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771803690399,0.0002,67620.0,67611.0,0.19068728]
["bitfinex","BTCUSD",1771803690689,0.0002,67620.0,67614.0,0.07394842]
["bitfinex","BTCUSD",1771803690853,0.07394437,67619.0,67611.0,0.07395239]
["bitfinex","BTCUSD",1771803696295,0.07434437,67619.0,67611.0,0.07395239]
["bitfinex","BTCUSD",1771803697766,0.0739448,67618.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803697971,0.07394869,67615.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803698200,0.0002,67610.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771803702435,0.0002,67610.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771803702436,1.841e-05,67610.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771803702636,1.841e-05,67610.0,67600.0,0.00024]
["bitfinex","BTCUSD",1771803702801,0.07397276,67610.0,67600.0,0.00024]
["bitfinex","BTCUSD",1771803703004,0.07395647,67608.0,67600.0,0.00024]
["bitfinex","BTCUSD",1771803703206,0.07395647,67608.0,67600.0,0.07420425]
["bitfinex","BTCUSD",1771803704285,0.07395647,67608.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771803704589,0.29581956,67609.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771803704705,0.07395749,67607.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771803706486,0.07395859,67606.0,67600.0,0.00024]
["bitfinex","BTCUSD",1771803706687,0.07396102,67604.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771803706833,0.07396102,67604.0,67596.0,0.07416881]
["bitfinex","BTCUSD",1771803707808,0.07407668,67604.0,67596.0,0.07416881]
["bitfinex","BTCUSD",1771803709011,0.00011566,67604.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771803709389,0.07396125,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771803709949,0.07407595,67604.0,67596.0,0.07416861]
["bitfinex","BTCUSD",1771803710480,0.07395759,67607.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1771803710688,0.07395759,67607.0,67598.0,0.07435263]
["bitfinex","BTCUSD",1771803710890,0.07395825,67606.0,67598.0,0.07435263]
["bitfinex","BTCUSD",1771803713308,0.00016,67600.0,67598.0,0.07419263]
["bitfinex","BTCUSD",1771803713515,4e-05,67604.0,67598.0,0.00038595]
["bitfinex","BTCUSD",1771803714785,5.841e-05,67610.0,67598.0,0.17518146]
["bitfinex","BTCUSD",1771803714963,0.07399672,67608.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771803715146,0.07399672,67608.0,67600.0,0.07396425]
["bitfinex","BTCUSD",1771803715337,0.07395706,67607.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771803718118,0.07395706,67607.0,67599.0,0.07416559]
["bitfinex","BTCUSD",1771803718333,0.07395896,67606.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771803718818,0.07399683,67608.0,67598.0,0.00038595]
["bitfinex","BTCUSD",1771803718959,0.07399683,67608.0,67596.0,0.00024]
["bitfinex","BTCUSD",1771803718960,0.07395683,67607.0,67596.0,0.00024]
["bitfinex","BTCUSD",1771803719359,0.18301686,67601.0,67583.0,0.07418208]
["bitfinex","BTCUSD",1771803719568,0.07397407,67592.0,67583.0,0.07418208]
["bitfinex","BTCUSD",1771803719775,0.07397407,67592.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771803719966,0.18313268,67601.0,67591.0,0.0739737]
["bitfinex","BTCUSD",1771803719967,0.07408114,67601.0,67591.0,0.0739737]
["bitfinex","BTCUSD",1771803720205,0.07408114,67601.0,67591.0,0.17479551]
["bitfinex","BTCUSD",1771803720206,0.00011582,67601.0,67591.0,0.17479551]
["bitfinex","BTCUSD",1771803720420,0.07399652,67608.0,67592.0,4e-05]
["bitfinex","BTCUSD",1771803720421,0.07399781,67608.0,67592.0,4e-05]
["bitfinex","BTCUSD",1771803720627,4e-05,67608.0,67598.0,0.07396641]
["bitfinex","BTCUSD",1771803720828,4e-05,67608.0,67596.0,0.07396832]
["bitfinex","BTCUSD",1771803721237,0.07399837,67606.0,67597.0,0.07396682]
["bitfinex","BTCUSD",1771803723547,0.07396117,67604.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1771803724108,0.07396117,67604.0,67596.0,0.07396875]
["bitfinex","BTCUSD",1771803724897,0.07396117,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771803727833,0.07349958,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771803728355,4e-05,67602.0,67600.0,8e-05]
["bitfinex","BTCUSD",1771803729841,0.07400324,67602.0,67597.0,0.00016]
["bitfinex","BTCUSD",1771803730040,0.07396598,67599.0,67592.0,0.00011582]
["bitfinex","BTCUSD",1771803730244,4e-05,67602.0,67592.0,0.00011582]
["bitfinex","BTCUSD",1771803730245,0.0739634,67601.0,67592.0,0.00011582]
["bitfinex","BTCUSD",1771803730448,0.07396469,67600.0,67592.0,0.07408877]
["bitfinex","BTCUSD",1771803731019,0.07396469,67600.0,67592.0,0.07408886]
["bitfinex","BTCUSD",1771803732194,0.07396469,67600.0,67592.0,0.07428886]
["bitfinex","BTCUSD",1771803732398,0.0739634,67601.0,67583.0,0.47384873]
["bitfinex","BTCUSD",1771803732399,0.17580808,67601.0,67583.0,0.17792]
["bitfinex","BTCUSD",1771803732607,0.17580808,67593.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771803732819,4e-05,67598.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771803732820,0.07398476,67582.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771803733014,0.07398476,67582.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803733015,0.0739831,67583.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803734231,0.07398272,67584.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803734917,0.07398321,67583.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803736303,0.07398451,67582.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803736782,0.07383804,67583.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803737009,0.07398455,67582.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803737139,0.07383804,67583.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803737339,0.07398429,67582.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803737617,0.07383804,67583.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803737851,0.07398342,67583.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803737979,0.07398496,67582.0,67575.0,0.0002364]
["bitfinex","BTCUSD",1771803739413,0.07398496,67582.0,67578.0,0.0002]
["bitfinex","BTCUSD",1771803739867,0.07398654,67580.0,67575.0,0.0002364]
["bitfinex","BTCUSD",1771803740281,0.07398654,67580.0,67571.0,0.0002]
["bitfinex","BTCUSD",1771803740282,0.01652264,67590.0,67571.0,0.0002]
["bitfinex","BTCUSD",1771803740457,0.01652264,67590.0,67567.0,0.35803158]
["bitfinex","BTCUSD",1771803740458,0.07399411,67573.0,67567.0,0.0001611]
["bitfinex","BTCUSD",1771803741037,0.18178961,67580.0,67567.0,0.00025251]
["bitfinex","BTCUSD",1771803741237,0.07399666,67571.0,67567.0,0.00025251]
["bitfinex","BTCUSD",1771803741640,0.07399528,67572.0,67567.0,0.00025251]
["bitfinex","BTCUSD",1771803741813,0.07399551,67572.0,67567.0,0.00025251]
["bitfinex","BTCUSD",1771803742013,0.07399648,67571.0,67567.0,0.00025251]
["bitfinex","BTCUSD",1771803742776,0.07399523,67572.0,67567.0,0.00025251]
["bitfinex","BTCUSD",1771803743431,4e-05,67568.0,67567.0,0.00021251]
["bitfinex","BTCUSD",1771803747023,4e-05,67570.0,67567.0,0.00021251]
["bitfinex","BTCUSD",1771803747162,4e-05,67570.0,67567.0,0.00041251]
["bitfinex","BTCUSD",1771803754707,0.07403492,67574.0,67567.0,0.00041251]
["bitfinex","BTCUSD",1771803756563,0.07399416,67573.0,67567.0,0.00041251]
["bitfinex","BTCUSD",1771803756700,0.07403337,67574.0,67567.0,0.00041251]
["bitfinex","BTCUSD",1771803758338,4e-05,67568.0,67567.0,0.00037251]
["bitfinex","BTCUSD",1771803760430,5.897e-05,67573.0,67567.0,0.00037251]
["bitfinex","BTCUSD",1771803761644,0.07405349,67573.0,67567.0,0.00037251]
["bitfinex","BTCUSD",1771803762044,0.0004,67571.0,67567.0,0.00037251]
["bitfinex","BTCUSD",1771803762736,0.29591545,67587.0,67568.0,0.17939833]
["bitfinex","BTCUSD",1771803762908,0.07398972,67577.0,67570.0,0.07399667]
["bitfinex","BTCUSD",1771803763082,0.07398972,67577.0,67569.0,0.17939833]
["bitfinex","BTCUSD",1771803763283,0.07399076,67576.0,67569.0,0.17939833]
["bitfinex","BTCUSD",1771803765114,0.07398972,67577.0,67569.0,0.25339666]
["bitfinex","BTCUSD",1771803765498,0.0739883,67579.0,67569.0,0.07399833]
["bitfinex","BTCUSD",1771803766224,0.07399056,67577.0,67569.0,0.07399833]
["bitfinex","BTCUSD",1771803769062,0.07399056,67577.0,67564.0,0.00024]
["bitfinex","BTCUSD",1771803769063,0.07399952,67568.0,67564.0,0.00024]
["bitfinex","BTCUSD",1771803769250,0.0004,67577.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771803769251,4e-05,67574.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771803769459,0.074005,67563.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771803769662,0.0002,67570.0,67558.0,0.0002011]
["bitfinex","BTCUSD",1771803770184,0.07400598,67563.0,67558.0,0.0002011]
["bitfinex","BTCUSD",1771803770610,0.0002,67570.0,67558.0,0.0002011]
["bitfinex","BTCUSD",1771803770611,0.07400801,67561.0,67558.0,0.0002011]
["bitfinex","BTCUSD",1771803770789,0.07400627,67562.0,67558.0,0.0002011]
["bitfinex","BTCUSD",1771803770790,0.07400471,67564.0,67558.0,0.0002011]
["bitfinex","BTCUSD",1771803771561,0.07400471,67564.0,67558.0,0.00013819]
["bitfinex","BTCUSD",1771803771750,0.07400253,67567.0,67559.0,0.07400931]
["bitfinex","BTCUSD",1771803771952,0.0002,67570.0,67559.0,0.17939833]
["bitfinex","BTCUSD",1771803772257,0.07400043,67568.0,67559.0,0.25340687]
["bitfinex","BTCUSD",1771803772457,0.0002,67570.0,67558.0,0.00013819]
["bitfinex","BTCUSD",1771803772662,0.0002,67570.0,67550.0,0.07417914]
["bitfinex","BTCUSD",1771803772663,0.07401068,67558.0,67550.0,0.07417914]
["bitfinex","BTCUSD",1771803772883,0.07401184,67557.0,67552.0,0.17204173]
["bitfinex","BTCUSD",1771803773080,0.07401184,67557.0,67552.0,0.17197882]
["bitfinex","BTCUSD",1771803773306,0.07401068,67558.0,67552.0,0.17197882]
["bitfinex","BTCUSD",1771803773307,0.07401052,67558.0,67552.0,0.17197882]
["bitfinex","BTCUSD",1771803773478,0.07412627,67558.0,67552.0,0.17197882]
["bitfinex","BTCUSD",1771803773679,0.00011575,67558.0,67552.0,0.17191591]
["bitfinex","BTCUSD",1771803775757,0.00011575,67558.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771803776067,0.29616036,67558.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771803776301,0.07401592,67554.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771803776603,0.07401592,67554.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803776823,0.07401592,67555.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803777030,0.07401262,67557.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803777668,0.07412832,67558.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803778096,0.07401157,67557.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803778300,0.07401378,67555.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803779135,0.07401301,67556.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803779356,0.00011575,67558.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803780173,0.07401161,67557.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803780351,0.07401239,67557.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803780565,0.00011575,67558.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803782957,4e-05,67560.0,67553.0,0.07401576]
["bitfinex","BTCUSD",1771803785499,4e-05,67560.0,67554.0,0.07401483]
["bitfinex","BTCUSD",1771803786479,4e-05,67560.0,67552.0,0.07421659]
["bitfinex","BTCUSD",1771803786831,4e-05,67560.0,67552.0,0.07415372]
["bitfinex","BTCUSD",1771803787026,4e-05,67560.0,67552.0,0.07409087]
["bitfinex","BTCUSD",1771803787428,4e-05,67560.0,67552.0,0.07402802]
["bitfinex","BTCUSD",1771803787592,4e-05,67560.0,67553.0,0.07401544]
["bitfinex","BTCUSD",1771803788227,4e-05,67554.0,67553.0,0.07401544]
["bitfinex","BTCUSD",1771803789636,4e-05,67560.0,67554.0,0.07401459]
["bitfinex","BTCUSD",1771803791325,4e-05,67560.0,67553.0,0.07401544]
["bitfinex","BTCUSD",1771803791749,4e-05,67560.0,67551.0,0.17401647]
["bitfinex","BTCUSD",1771803791956,4e-05,67560.0,67553.0,0.07401393]
["bitfinex","BTCUSD",1771803792529,4e-05,67560.0,67554.0,0.07401467]
["bitfinex","BTCUSD",1771803792873,4e-05,67560.0,67553.0,0.07401554]
["bitfinex","BTCUSD",1771803793277,4e-05,67560.0,67554.0,0.07401421]
["bitfinex","BTCUSD",1771803794016,4e-05,67560.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803794242,4e-05,67560.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771803794451,4e-05,67560.0,67554.0,0.07401486]
["bitfinex","BTCUSD",1771803795896,4e-05,67560.0,67555.0,0.07401371]
["bitfinex","BTCUSD",1771803796101,4e-05,67560.0,67554.0,0.07401477]
["bitfinex","BTCUSD",1771803798839,4e-05,67560.0,67555.0,0.07401375]
["bitfinex","BTCUSD",1771803799141,4e-05,67560.0,67554.0,0.07401442]
["bitfinex","BTCUSD",1771803799342,0.0740486,67560.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803799679,0.07400938,67559.0,67552.0,0.0002]
["bitfinex","BTCUSD",1771803799838,4e-05,67566.0,67553.0,0.18167587]
["bitfinex","BTCUSD",1771803800044,0.0004,67560.0,67558.0,0.07401029]
["bitfinex","BTCUSD",1771803800241,0.0004,67560.0,67557.0,0.07401068]
["bitfinex","BTCUSD",1771803800651,0.0004,67560.0,67558.0,0.07401015]
["bitfinex","BTCUSD",1771803801225,0.0004,67560.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1771803801452,0.0004,67560.0,67557.0,0.07401072]
["bitfinex","BTCUSD",1771803801858,0.0004,67560.0,67558.0,0.07401041]
["bitfinex","BTCUSD",1771803803340,0.00044,67560.0,67558.0,0.07393041]
["bitfinex","BTCUSD",1771803803539,0.0004,67567.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771803803853,4e-05,67570.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771803803854,4e-05,67570.0,67562.0,0.0740051]
["bitfinex","BTCUSD",1771803804189,4e-05,67570.0,67564.0,0.0740038]
["bitfinex","BTCUSD",1771803804590,4e-05,67570.0,67563.0,0.07400419]
["bitfinex","BTCUSD",1771803804805,0.00044,67574.0,67569.0,0.07399771]
["bitfinex","BTCUSD",1771803805003,0.00044,67574.0,67570.0,0.07399732]
["bitfinex","BTCUSD",1771803805151,0.00044,67574.0,67566.0,0.18167587]
["bitfinex","BTCUSD",1771803805152,0.00044,67574.0,67568.0,0.07399742]
["bitfinex","BTCUSD",1771803805352,0.00044,67574.0,67569.0,0.07399765]
["bitfinex","BTCUSD",1771803805571,0.00044,67574.0,67570.0,0.07399721]
["bitfinex","BTCUSD",1771803806424,0.00044,67574.0,67567.0,0.07399973]
["bitfinex","BTCUSD",1771803806622,0.00044,67574.0,67568.0,0.07399881]
["bitfinex","BTCUSD",1771803807043,0.00044,67574.0,67569.0,0.0739984]
["bitfinex","BTCUSD",1771803807421,0.00044,67574.0,67569.0,0.07399836]
["bitfinex","BTCUSD",1771803808027,4e-05,67576.0,67572.0,0.07399457]
["bitfinex","BTCUSD",1771803809758,4e-05,67576.0,67573.0,0.07399402]
["bitfinex","BTCUSD",1771803809979,4e-05,67576.0,67571.0,0.07399613]
["bitfinex","BTCUSD",1771803810388,4e-05,67576.0,67572.0,0.07399423]
["bitfinex","BTCUSD",1771803810591,0.00013149,67576.0,67572.0,0.07399423]
["bitfinex","BTCUSD",1771803812265,0.00013149,67576.0,67573.0,0.07399365]
["bitfinex","BTCUSD",1771803814484,0.0004,67585.0,67567.0,0.18167587]
["bitfinex","BTCUSD",1771803814783,0.0004,67585.0,67578.0,0.07398755]
["bitfinex","BTCUSD",1771803815078,0.0004,67585.0,67577.0,0.07398755]
["bitfinex","BTCUSD",1771803815511,0.07438163,67585.0,67577.0,0.07398901]
["bitfinex","BTCUSD",1771803815712,0.07438163,67585.0,67576.0,0.07399037]
["bitfinex","BTCUSD",1771803816195,0.17824,67583.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1771803816832,0.17824,67583.0,67576.0,0.07398992]
["bitfinex","BTCUSD",1771803817035,0.17824,67583.0,67576.0,0.0739901]
["bitfinex","BTCUSD",1771803817253,0.17824,67583.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1771803817460,0.17824,67583.0,67576.0,0.0739904]
["bitfinex","BTCUSD",1771803817670,0.17824,67583.0,67575.0,0.07399153]
["bitfinex","BTCUSD",1771803818102,0.17824,67583.0,67578.0,0.0739878]
["bitfinex","BTCUSD",1771803818302,4e-05,67586.0,67580.0,8e-05]
["bitfinex","BTCUSD",1771803818810,4e-05,67586.0,67583.0,0.07398308]
["bitfinex","BTCUSD",1771803819206,4e-05,67586.0,67582.0,0.07398325]
["bitfinex","BTCUSD",1771803819383,4e-05,67586.0,67580.0,0.07406596]
["bitfinex","BTCUSD",1771803819706,4e-05,67586.0,67580.0,8e-05]
["bitfinex","BTCUSD",1771803819905,4e-05,67586.0,67580.0,0.07406607]
["bitfinex","BTCUSD",1771803820311,4e-05,67586.0,67580.0,0.07406634]
["bitfinex","BTCUSD",1771803820647,4e-05,67586.0,67580.0,0.07406602]
["bitfinex","BTCUSD",1771803821190,4e-05,67586.0,67580.0,0.07406616]
["bitfinex","BTCUSD",1771803821396,4e-05,67586.0,67580.0,8e-05]
["bitfinex","BTCUSD",1771803821604,4e-05,67586.0,67574.0,4e-05]
["bitfinex","BTCUSD",1771803821802,0.07398712,67580.0,67571.0,0.07399598]
["bitfinex","BTCUSD",1771803822335,0.07398529,67581.0,67570.0,0.07419668]
["bitfinex","BTCUSD",1771803822664,0.07398845,67579.0,67571.0,0.07399606]
["bitfinex","BTCUSD",1771803823211,0.07402488,67582.0,67572.0,0.073993]
["bitfinex","BTCUSD",1771803823558,0.07398556,67581.0,67573.0,0.07399328]
["bitfinex","BTCUSD",1771803825211,0.07398685,67580.0,67572.0,0.07399477]
["bitfinex","BTCUSD",1771803825409,0.0739857,67581.0,67572.0,0.07399477]
["bitfinex","BTCUSD",1771803825869,0.0739857,67581.0,67573.0,0.0739938]
["bitfinex","BTCUSD",1771803828161,0.07402618,67582.0,67574.0,0.07399282]
["bitfinex","BTCUSD",1771803828667,0.07398552,67581.0,67573.0,0.0739938]
["bitfinex","BTCUSD",1771803829905,0.07402422,67582.0,67574.0,0.07399208]
["bitfinex","BTCUSD",1771803830514,0.07402422,67582.0,67574.0,0.07419208]
["bitfinex","BTCUSD",1771803831473,4e-05,67582.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803831676,4e-05,67582.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771803832739,4e-05,67582.0,67576.0,0.07398891]
["bitfinex","BTCUSD",1771803833171,4e-05,67578.0,67577.0,0.07394857]
["bitfinex","BTCUSD",1771803833738,4e-05,67578.0,67576.0,0.07394891]
["bitfinex","BTCUSD",1771803833939,4e-05,67578.0,67575.0,0.07399158]
["bitfinex","BTCUSD",1771803834186,4e-05,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803834415,4e-05,67578.0,67574.0,0.07419273]
["bitfinex","BTCUSD",1771803835217,4e-05,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803839101,4e-05,67578.0,67574.0,0.07419295]
["bitfinex","BTCUSD",1771803840318,4e-05,67578.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803841116,4e-05,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803841117,4e-05,67580.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1771803841360,4e-05,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803841659,0.07402714,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803841866,0.07398827,67579.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803842758,4e-05,67580.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771803842960,4e-05,67580.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771803842961,0.07398967,67577.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771803843763,4e-05,67578.0,67567.0,0.00029149]
["bitfinex","BTCUSD",1771803843980,0.07399422,67573.0,67567.0,0.00029149]
["bitfinex","BTCUSD",1771803844823,0.29596042,67577.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771803844824,0.07399997,67568.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771803845027,4e-05,67576.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771803845028,0.07399942,67569.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771803845164,0.07399942,67569.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771803845165,0.07399982,67568.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771803846192,0.07400101,67567.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771803846864,0.18941429,67573.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771803846865,0.074005,67563.0,67560.0,0.0004]
["bitfinex","BTCUSD",1771803846992,0.18961429,67570.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803847193,0.07400488,67565.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803847400,0.0740039,67564.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771803847601,0.07400488,67565.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771803847839,0.07400379,67566.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771803848210,4e-05,67562.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803853322,0.0740463,67562.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803853526,4e-05,67562.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803859147,0.07400513,67563.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803859314,0.07371443,67563.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803859515,0.07400503,67563.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803859715,0.07400411,67564.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803860337,0.07393781,67565.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803861568,0.07400408,67564.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803862654,0.0740418,67566.0,67557.0,0.0003685]
["bitfinex","BTCUSD",1771803863357,4e-05,67558.0,67557.0,0.07434007]
["bitfinex","BTCUSD",1771803865710,0.07400283,67565.0,67557.0,0.07434007]
["bitfinex","BTCUSD",1771803867609,1.467e-05,67566.0,67557.0,0.07434007]
["bitfinex","BTCUSD",1771803868446,1.467e-05,67566.0,67558.0,0.07400991]
["bitfinex","BTCUSD",1771803869088,0.29600395,67567.0,67557.0,0.0003285]
["bitfinex","BTCUSD",1771803869287,0.07400528,67563.0,67557.0,0.0003285]
["bitfinex","BTCUSD",1771803870439,0.07400408,67564.0,67557.0,0.0003285]
["bitfinex","BTCUSD",1771803871438,0.07400298,67565.0,67557.0,0.07433981]
["bitfinex","BTCUSD",1771803871687,0.07400298,67565.0,67557.0,0.0003285]
["bitfinex","BTCUSD",1771803872128,0.07400256,67566.0,67557.0,0.0003285]
["bitfinex","BTCUSD",1771803872277,0.07400281,67565.0,67557.0,0.0003285]
["bitfinex","BTCUSD",1771803872474,0.07400281,67565.0,67557.0,0.07433976]
["bitfinex","BTCUSD",1771803872678,0.07400394,67564.0,67557.0,0.0003285]
["bitfinex","BTCUSD",1771803872993,0.07385822,67565.0,67557.0,0.07433986]
["bitfinex","BTCUSD",1771803874162,0.07400419,67564.0,67557.0,0.0003285]
["bitfinex","BTCUSD",1771803874698,0.07385822,67565.0,67557.0,0.07433997]
["bitfinex","BTCUSD",1771803878240,4e-05,67558.0,67557.0,0.07429997]
["bitfinex","BTCUSD",1771803878453,2.647e-05,67562.0,67557.0,0.07429997]
["bitfinex","BTCUSD",1771803879750,2.647e-05,67562.0,67557.0,0.0002885]
["bitfinex","BTCUSD",1771803879899,2.647e-05,67562.0,67557.0,0.07429999]
["bitfinex","BTCUSD",1771803880341,0.07432406,67565.0,67557.0,0.07429999]
["bitfinex","BTCUSD",1771803880678,0.07432406,67565.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771803880679,0.07400811,67561.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771803881000,0.07400627,67562.0,67554.0,0.07405434]
["bitfinex","BTCUSD",1771803882937,0.07371551,67562.0,67554.0,0.07405434]
["bitfinex","BTCUSD",1771803883630,0.07400789,67561.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771803883810,0.0740082,67561.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771803884172,0.07371551,67562.0,67554.0,4e-05]
["bitfinex","BTCUSD",1771803884469,0.07371551,67562.0,67554.0,0.07405423]
["bitfinex","BTCUSD",1771803886076,0.07400716,67563.0,67555.0,0.07401366]
["bitfinex","BTCUSD",1771803886494,0.07432471,67565.0,67557.0,0.07401094]
["bitfinex","BTCUSD",1771803886648,0.00032112,67565.0,67561.0,0.07400704]
["bitfinex","BTCUSD",1771803886859,0.00032112,67565.0,67561.0,0.0740061]
["bitfinex","BTCUSD",1771803887243,0.0004,67564.0,67561.0,0.0740061]
["bitfinex","BTCUSD",1771803888375,9.357e-05,67564.0,67561.0,0.0740061]
["bitfinex","BTCUSD",1771803889418,0.00044,67570.0,67566.0,0.07400073]
["bitfinex","BTCUSD",1771803889623,0.00044,67570.0,67559.0,0.18527973]
["bitfinex","BTCUSD",1771803889624,0.00044,67570.0,67565.0,0.07400276]
["bitfinex","BTCUSD",1771803892003,4e-05,67574.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1771803893075,0.14701468,67576.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771803893372,4e-05,67574.0,67572.0,0.07387455]
["bitfinex","BTCUSD",1771803894232,0.14690935,67576.0,67572.0,0.07387455]
["bitfinex","BTCUSD",1771803894479,0.14676399,67576.0,67570.0,0.07415688]
["bitfinex","BTCUSD",1771803895073,0.14676399,67576.0,67570.0,0.07415699]
["bitfinex","BTCUSD",1771803895473,0.14676399,67576.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771803895866,0.14676399,67576.0,67570.0,0.07415666]
["bitfinex","BTCUSD",1771803895867,0.14662609,67576.0,67570.0,0.07415666]
["bitfinex","BTCUSD",1771803896113,0.14662609,67576.0,67571.0,0.07399594]
["bitfinex","BTCUSD",1771803896114,0.14686219,67576.0,67571.0,0.07399594]
["bitfinex","BTCUSD",1771803896910,0.0004,67574.0,67570.0,0.07415694]
["bitfinex","BTCUSD",1771803897514,0.0004,67574.0,67571.0,0.0739962]
["bitfinex","BTCUSD",1771803898014,0.00049071,67574.0,67572.0,0.07399471]
["bitfinex","BTCUSD",1771803898220,0.00049071,67574.0,67571.0,0.0739962]
["bitfinex","BTCUSD",1771803898828,0.00049071,67574.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771803898829,0.0004,67577.0,67570.0,0.00016]
["bitfinex","BTCUSD",1771803899032,0.0004,67577.0,67575.0,0.07399144]
["bitfinex","BTCUSD",1771803899413,0.0004,67577.0,67574.0,0.07399082]
["bitfinex","BTCUSD",1771803900350,0.07442427,67582.0,67571.0,0.16890582]
["bitfinex","BTCUSD",1771803900351,0.00044,67582.0,67571.0,0.16890582]
["bitfinex","BTCUSD",1771803900583,0.00055433,67582.0,67577.0,0.07398777]
["bitfinex","BTCUSD",1771803901159,0.00040895,67582.0,67577.0,0.07398777]
["bitfinex","BTCUSD",1771803901666,0.00040895,67582.0,67576.0,0.07398867]
["bitfinex","BTCUSD",1771803901868,0.00040895,67582.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1771803902075,0.00040895,67582.0,67578.0,0.07398823]
["bitfinex","BTCUSD",1771803902270,0.07570015,67586.0,67579.0,0.07398735]
["bitfinex","BTCUSD",1771803902271,0.00172,67586.0,67579.0,0.07398735]
["bitfinex","BTCUSD",1771803902449,0.00172,67586.0,67578.0,0.07398815]
["bitfinex","BTCUSD",1771803902650,0.07569989,67586.0,67578.0,0.07398815]
["bitfinex","BTCUSD",1771803902870,0.07569989,67586.0,67577.0,0.24289549]
["bitfinex","BTCUSD",1771803903083,0.07398093,67585.0,67577.0,0.24289549]
["bitfinex","BTCUSD",1771803903462,0.07569984,67586.0,67578.0,0.07398846]
["bitfinex","BTCUSD",1771803903845,0.07569984,67586.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1771803904286,0.07569984,67586.0,67576.0,0.07398879]
["bitfinex","BTCUSD",1771803904494,0.07569984,67586.0,67578.0,0.0739884]
["bitfinex","BTCUSD",1771803906629,0.07569984,67586.0,67577.0,0.07398946]
["bitfinex","BTCUSD",1771803907238,0.07398092,67585.0,67575.0,0.07399162]
["bitfinex","BTCUSD",1771803907413,0.073982,67584.0,67576.0,0.07399019]
["bitfinex","BTCUSD",1771803908239,4e-05,67582.0,67580.0,4e-05]
["bitfinex","BTCUSD",1771803908440,0.07398819,67579.0,67573.0,0.16890582]
["bitfinex","BTCUSD",1771803908612,0.00011583,67579.0,67571.0,0.07399517]
["bitfinex","BTCUSD",1771803909352,0.00011583,67579.0,67570.0,0.07436821]
["bitfinex","BTCUSD",1771803909353,0.00011583,67579.0,67572.0,0.07399491]
["bitfinex","BTCUSD",1771803909713,0.00011583,67579.0,67573.0,0.07399369]
["bitfinex","BTCUSD",1771803911474,0.00011583,67579.0,67574.0,0.07399294]
["bitfinex","BTCUSD",1771803911677,4e-05,67582.0,67576.0,0.07399009]
["bitfinex","BTCUSD",1771803911970,4e-05,67582.0,67575.0,0.07399153]
["bitfinex","BTCUSD",1771803912176,4e-05,67582.0,67572.0,0.24055526]
["bitfinex","BTCUSD",1771803912377,0.07398529,67581.0,67573.0,0.07399375]
["bitfinex","BTCUSD",1771803912739,0.07402627,67582.0,67573.0,0.07399375]
["bitfinex","BTCUSD",1771803913059,0.07402627,67582.0,67574.0,0.0739929]
["bitfinex","BTCUSD",1771803914995,0.07402627,67582.0,67568.0,4e-05]
["bitfinex","BTCUSD",1771803914996,0.00016,67580.0,67568.0,4e-05]
["bitfinex","BTCUSD",1771803915192,0.00016,67580.0,67562.0,0.16680099]
["bitfinex","BTCUSD",1771803915193,0.07399394,67574.0,67562.0,0.00024]
["bitfinex","BTCUSD",1771803915513,0.07399409,67573.0,67565.0,0.07400205]
["bitfinex","BTCUSD",1771803915701,0.07399285,67575.0,67565.0,0.07400205]
["bitfinex","BTCUSD",1771803915909,0.07399285,67575.0,67567.0,0.07399995]
["bitfinex","BTCUSD",1771803916109,0.073991,67576.0,67568.0,0.07399939]
["bitfinex","BTCUSD",1771803917486,0.07399076,67576.0,67567.0,0.07400015]
["bitfinex","BTCUSD",1771803917682,0.00016,67580.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771803917887,0.07399528,67572.0,67566.0,4e-05]
["bitfinex","BTCUSD",1771803918083,0.07399528,67572.0,67564.0,0.07404321]
["bitfinex","BTCUSD",1771803918618,0.07399528,67572.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771803918819,0.07399364,67574.0,67564.0,4e-05]
["bitfinex","BTCUSD",1771803918981,0.07399244,67575.0,67566.0,0.07400089]
["bitfinex","BTCUSD",1771803919176,0.07399306,67574.0,67565.0,0.07400254]
["bitfinex","BTCUSD",1771803919401,0.07399531,67572.0,67564.0,0.07404326]
["bitfinex","BTCUSD",1771803919778,0.07399426,67573.0,67565.0,0.07400267]
["bitfinex","BTCUSD",1771803920149,0.07399426,67573.0,67564.0,0.07404352]
["bitfinex","BTCUSD",1771803920347,0.07399426,67573.0,67565.0,0.07400233]
["bitfinex","BTCUSD",1771803920501,0.07399334,67574.0,67565.0,0.07400233]
["bitfinex","BTCUSD",1771803921130,0.07399418,67573.0,67565.0,0.07400233]
["bitfinex","BTCUSD",1771803922478,0.073993,67574.0,67566.0,0.07400149]
["bitfinex","BTCUSD",1771803922845,0.07399269,67575.0,67566.0,0.07400149]
["bitfinex","BTCUSD",1771803923235,4e-05,67568.0,67566.0,0.07400149]
["bitfinex","BTCUSD",1771803923479,4e-05,67570.0,67565.0,0.07400079]
["bitfinex","BTCUSD",1771803923779,4e-05,67570.0,67567.0,0.07399988]
["bitfinex","BTCUSD",1771803923980,4e-05,67570.0,67568.0,0.0739991]
["bitfinex","BTCUSD",1771803924277,4e-05,67570.0,67567.0,0.0740003]
["bitfinex","BTCUSD",1771803925333,4e-05,67570.0,67565.0,0.07420202]
["bitfinex","BTCUSD",1771803925984,4e-05,67570.0,67566.0,0.07400134]
["bitfinex","BTCUSD",1771803926484,4e-05,67570.0,67563.0,0.0002]
["bitfinex","BTCUSD",1771803926485,4e-05,67570.0,67562.0,0.00024]
["bitfinex","BTCUSD",1771803926710,4e-05,67570.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771803926835,0.07400696,67562.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771803927033,0.07400696,67562.0,67551.0,0.0002]
["bitfinex","BTCUSD",1771803927232,0.0740053,67563.0,67554.0,0.0742547]
["bitfinex","BTCUSD",1771803927641,0.07400625,67562.0,67554.0,0.0742547]
["bitfinex","BTCUSD",1771803927837,0.07400254,67566.0,67555.0,0.07421372]
["bitfinex","BTCUSD",1771803928038,0.07400281,67565.0,67556.0,0.07401248]
["bitfinex","BTCUSD",1771803928245,0.07400482,67564.0,67555.0,0.0002]
["bitfinex","BTCUSD",1771803928481,0.07400062,67567.0,67555.0,0.0002]
["bitfinex","BTCUSD",1771803928715,0.07400568,67563.0,67555.0,0.0002]
["bitfinex","BTCUSD",1771803929036,0.2960097,67566.0,67555.0,0.0002]
["bitfinex","BTCUSD",1771803929689,0.07400609,67563.0,67555.0,0.0002]
["bitfinex","BTCUSD",1771803930020,0.07400771,67561.0,67555.0,0.0002]
["bitfinex","BTCUSD",1771803930225,0.07400626,67562.0,67555.0,0.0002]
["bitfinex","BTCUSD",1771803930427,0.07400579,67563.0,67555.0,0.07421371]
["bitfinex","BTCUSD",1771803930655,0.07400401,67564.0,67555.0,0.0002]
["bitfinex","BTCUSD",1771803930837,0.07400401,67564.0,67555.0,0.07421343]
["bitfinex","BTCUSD",1771803931150,0.07400551,67563.0,67555.0,0.07421343]
["bitfinex","BTCUSD",1771803931357,0.07400513,67563.0,67555.0,0.07421343]
["bitfinex","BTCUSD",1771803931923,0.07400513,67563.0,67555.0,0.07432926]
["bitfinex","BTCUSD",1771803932335,0.07400659,67562.0,67555.0,0.00031583]
["bitfinex","BTCUSD",1771803933288,0.07400513,67563.0,67555.0,0.07432947]
["bitfinex","BTCUSD",1771803933508,0.07400646,67562.0,67555.0,0.00031583]
["bitfinex","BTCUSD",1771803934489,0.074007,67563.0,67555.0,0.00031583]
["bitfinex","BTCUSD",1771803934685,4e-05,67568.0,67555.0,0.00031583]
["bitfinex","BTCUSD",1771803934908,0.07400891,67560.0,67552.0,0.07425632]
["bitfinex","BTCUSD",1771803935108,0.07400828,67560.0,67552.0,0.00024]
["bitfinex","BTCUSD",1771803935308,0.07400917,67561.0,67552.0,0.07425609]
["bitfinex","BTCUSD",1771803935714,0.07400583,67563.0,67553.0,0.07401571]
["bitfinex","BTCUSD",1771803935715,0.074007,67562.0,67553.0,0.07401571]
["bitfinex","BTCUSD",1771803936143,0.07400587,67563.0,67552.0,0.00024]
["bitfinex","BTCUSD",1771803936323,4e-05,67564.0,67554.0,0.07401277]
["bitfinex","BTCUSD",1771803936629,0.07400594,67563.0,67554.0,0.07401277]
["bitfinex","BTCUSD",1771803937326,0.0740061,67562.0,67554.0,0.07401277]
["bitfinex","BTCUSD",1771803937518,0.07400539,67563.0,67553.0,0.07401387]
["bitfinex","BTCUSD",1771803937725,0.07400539,67563.0,67554.0,0.07401378]
["bitfinex","BTCUSD",1771803938335,4e-05,67556.0,67554.0,0.07401378]
["bitfinex","BTCUSD",1771803938809,4e-05,67560.0,67554.0,0.07401378]
["bitfinex","BTCUSD",1771803938810,0.07400389,67565.0,67554.0,0.07401378]
["bitfinex","BTCUSD",1771803938995,0.00216,67585.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771803938996,0.07399874,67569.0,67558.0,4e-05]
["bitfinex","BTCUSD",1771803939137,0.07399843,67569.0,67560.0,0.19192591]
["bitfinex","BTCUSD",1771803939340,0.07399956,67568.0,67560.0,0.19192591]
["bitfinex","BTCUSD",1771803939979,0.07399956,67568.0,67560.0,0.11791857]
["bitfinex","BTCUSD",1771803941139,4e-05,67570.0,67560.0,0.11791857]
["bitfinex","BTCUSD",1771803941267,4e-05,67570.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1771803941667,4e-05,67570.0,67563.0,0.07400485]
["bitfinex","BTCUSD",1771803942429,0.07389093,67571.0,67563.0,0.07400485]
["bitfinex","BTCUSD",1771803942630,0.07403717,67572.0,67563.0,0.07400485]
["bitfinex","BTCUSD",1771803942771,0.07399626,67571.0,67563.0,0.07400485]
["bitfinex","BTCUSD",1771803943411,0.07403717,67572.0,67562.0,0.07400403]
["bitfinex","BTCUSD",1771803943603,0.07399845,67569.0,67561.0,0.07400678]
["bitfinex","BTCUSD",1771803945427,0.07399765,67570.0,67562.0,0.07400602]
["bitfinex","BTCUSD",1771803946260,0.07439845,67569.0,67561.0,0.07400673]
["bitfinex","BTCUSD",1771803946633,0.07400071,67567.0,67560.0,0.16979722]
["bitfinex","BTCUSD",1771803946975,0.07399988,67568.0,67560.0,0.24380542]
["bitfinex","BTCUSD",1771803948653,0.0004,67569.0,67562.0,0.07400522]
["bitfinex","BTCUSD",1771803950731,4e-05,67572.0,67561.0,0.16975722]
["bitfinex","BTCUSD",1771803950931,0.07403584,67572.0,67564.0,0.07400374]
["bitfinex","BTCUSD",1771803951405,0.07399637,67571.0,67563.0,0.0740047]
["bitfinex","BTCUSD",1771803952940,0.07403713,67572.0,67562.0,0.07400412]
["bitfinex","BTCUSD",1771803953119,0.07399741,67570.0,67562.0,0.07400412]
["bitfinex","BTCUSD",1771803953334,4e-05,67564.0,67562.0,0.07396412]
["bitfinex","BTCUSD",1771803953532,4e-05,67572.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771803953708,4e-05,67572.0,67566.0,0.07400144]
["bitfinex","BTCUSD",1771803955327,0.0004,67571.0,67566.0,0.07400144]
["bitfinex","BTCUSD",1771803955532,4e-05,67574.0,67570.0,0.16975722]
["bitfinex","BTCUSD",1771803955739,0.00044,67578.0,67573.0,0.07399304]
["bitfinex","BTCUSD",1771803955914,0.00044,67578.0,67572.0,0.07399491]
["bitfinex","BTCUSD",1771803956115,0.00044,67578.0,67571.0,0.07399579]
["bitfinex","BTCUSD",1771803956920,0.07442861,67578.0,67570.0,0.24375395]
["bitfinex","BTCUSD",1771803957591,0.00044,67578.0,67571.0,0.07399613]
["bitfinex","BTCUSD",1771803958068,0.07442921,67578.0,67569.0,0.07399647]
["bitfinex","BTCUSD",1771803958284,0.07442921,67578.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771803958285,0.16323847,67573.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771803958526,0.16323847,67573.0,67560.0,0.29607179]
["bitfinex","BTCUSD",1771803958527,0.07399405,67573.0,67560.0,0.29607179]
["bitfinex","BTCUSD",1771803958655,0.07399517,67572.0,67564.0,0.07400363]
["bitfinex","BTCUSD",1771803959895,0.07399517,67572.0,67560.0,0.29607179]
["bitfinex","BTCUSD",1771803959896,4e-05,67574.0,67560.0,0.01641757]
["bitfinex","BTCUSD",1771803960111,4e-05,67574.0,67568.0,0.07399885]
["bitfinex","BTCUSD",1771803960272,4e-05,67574.0,67564.0,0.16975722]
["bitfinex","BTCUSD",1771803960471,4e-05,67574.0,67560.0,0.01641757]
["bitfinex","BTCUSD",1771803960472,4e-05,67574.0,67571.0,0.07399601]
["bitfinex","BTCUSD",1771803961481,4e-05,67574.0,67570.0,0.07399691]
["bitfinex","BTCUSD",1771803962653,0.00044,67578.0,67566.0,0.16979722]
["bitfinex","BTCUSD",1771803962859,0.17788,67582.0,67578.0,0.07398805]
["bitfinex","BTCUSD",1771803962990,0.17799583,67582.0,67578.0,0.07398805]
["bitfinex","BTCUSD",1771803963195,0.0004,67581.0,67578.0,0.07398805]
["bitfinex","BTCUSD",1771803963640,0.0004,67581.0,67577.0,0.07398953]
["bitfinex","BTCUSD",1771803964423,0.0004,67581.0,67571.0,0.29598218]
["bitfinex","BTCUSD",1771803964647,0.0004,67581.0,67574.0,0.07399257]
["bitfinex","BTCUSD",1771803964845,0.0004,67581.0,67572.0,0.46573579]
["bitfinex","BTCUSD",1771803965048,0.0004,67581.0,67577.0,0.07398893]
["bitfinex","BTCUSD",1771803965421,0.17799583,67582.0,67577.0,0.07398893]
["bitfinex","BTCUSD",1771803966370,0.17799583,67582.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771803966584,0.17799583,67582.0,67570.0,0.01641757]
["bitfinex","BTCUSD",1771803966585,0.17799583,67582.0,67574.0,0.16975722]
["bitfinex","BTCUSD",1771803966738,0.17799583,67582.0,67577.0,0.07398889]
["bitfinex","BTCUSD",1771803966943,0.17799583,67582.0,67578.0,0.07398822]
["bitfinex","BTCUSD",1771803967212,0.0004,67587.0,67574.0,0.16975722]
["bitfinex","BTCUSD",1771803967213,0.0004,67591.0,67575.0,0.16975722]
["bitfinex","BTCUSD",1771803967511,0.0004,67591.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1771803968029,0.0004,67591.0,67584.0,0.07398139]
["bitfinex","BTCUSD",1771803968236,4e-05,67588.0,67585.0,0.07382088]
["bitfinex","BTCUSD",1771803968661,4e-05,67588.0,67586.0,0.07397956]
["bitfinex","BTCUSD",1771803968898,4e-05,67588.0,67585.0,0.07398062]
["bitfinex","BTCUSD",1771803969108,0.0002,67590.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1771803969309,0.0002,67590.0,67586.0,0.07397937]
["bitfinex","BTCUSD",1771803969684,0.0002,67590.0,67581.0,0.16975722]
["bitfinex","BTCUSD",1771803969870,0.07417627,67590.0,67581.0,0.07398508]
["bitfinex","BTCUSD",1771803970071,0.07398123,67585.0,67573.0,0.29597308]
["bitfinex","BTCUSD",1771803970274,0.07397963,67587.0,67578.0,0.0740285]
["bitfinex","BTCUSD",1771803970471,0.07398004,67586.0,67578.0,0.0740285]
["bitfinex","BTCUSD",1771803970692,0.07398004,67586.0,67578.0,4e-05]
["bitfinex","BTCUSD",1771803970892,0.07397893,67587.0,67578.0,0.07402761]
["bitfinex","BTCUSD",1771803971115,0.07397837,67588.0,67579.0,0.07398643]
["bitfinex","BTCUSD",1771803971315,0.07397882,67587.0,67579.0,0.07398643]
["bitfinex","BTCUSD",1771803974715,0.07397882,67587.0,67578.0,0.07402761]
["bitfinex","BTCUSD",1771803974716,0.07398414,67583.0,67575.0,0.00032]
["bitfinex","BTCUSD",1771803974917,0.01657757,67590.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771803974918,0.0739894,67578.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771803975115,0.07398834,67579.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771803975518,0.07398857,67578.0,67572.0,4e-05]
["bitfinex","BTCUSD",1771803977208,0.29594864,67580.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771803977373,0.15627879,67580.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771803977573,0.07398748,67579.0,67571.0,0.0739961]
["bitfinex","BTCUSD",1771803977975,0.07398748,67579.0,67570.0,0.07419694]
["bitfinex","BTCUSD",1771803978208,0.07399033,67577.0,67568.0,0.07403859]
["bitfinex","BTCUSD",1771803978427,0.07399033,67577.0,67569.0,0.07399819]
["bitfinex","BTCUSD",1771803978622,0.07398825,67579.0,67569.0,0.07399819]
["bitfinex","BTCUSD",1771803978933,0.07398825,67579.0,67571.0,0.07399594]
["bitfinex","BTCUSD",1771803980489,0.07398825,67579.0,67570.0,0.07399629]
["bitfinex","BTCUSD",1771803980720,0.07398825,67579.0,67571.0,0.07399593]
["bitfinex","BTCUSD",1771803980920,0.07402713,67580.0,67571.0,0.07399593]
["bitfinex","BTCUSD",1771803981361,0.07402713,67580.0,67572.0,0.07399509]
["bitfinex","BTCUSD",1771803982234,0.07399041,67577.0,67569.0,0.07399826]
["bitfinex","BTCUSD",1771803982459,0.07399228,67575.0,67568.0,4e-05]
["bitfinex","BTCUSD",1771803983281,4e-05,67572.0,67568.0,4e-05]
["bitfinex","BTCUSD",1771803984308,4e-05,67572.0,67568.0,0.07403926]
["bitfinex","BTCUSD",1771803984823,4e-05,67574.0,67570.0,0.07399629]
["bitfinex","BTCUSD",1771803985149,4e-05,67574.0,67569.0,0.07399813]
["bitfinex","BTCUSD",1771803985902,4e-05,67574.0,67568.0,0.0742391]
["bitfinex","BTCUSD",1771803986526,4e-05,67574.0,67569.0,0.07399839]
["bitfinex","BTCUSD",1771803986981,4e-05,67574.0,67568.0,0.00024]
["bitfinex","BTCUSD",1771803987396,4e-05,67574.0,67568.0,0.00035583]
["bitfinex","BTCUSD",1771803988525,4e-05,67574.0,67569.0,0.07399829]
["bitfinex","BTCUSD",1771803988722,4e-05,67574.0,67569.0,0.0739975]
["bitfinex","BTCUSD",1771803989126,4e-05,67574.0,67568.0,0.07435502]
["bitfinex","BTCUSD",1771803989828,4e-05,67574.0,67569.0,0.07399823]
["bitfinex","BTCUSD",1771803991217,4e-05,67574.0,67568.0,0.00035583]
["bitfinex","BTCUSD",1771803991852,4e-05,67574.0,67568.0,0.07435467]
["bitfinex","BTCUSD",1771803992804,4e-05,67574.0,67568.0,0.00035583]
["bitfinex","BTCUSD",1771803992983,4e-05,67574.0,67569.0,0.07399838]
["bitfinex","BTCUSD",1771803994458,4e-05,67574.0,67568.0,0.0743551]
["bitfinex","BTCUSD",1771803995328,4e-05,67574.0,67568.0,0.00035583]
["bitfinex","BTCUSD",1771803995707,4e-05,67574.0,67568.0,0.07435486]
["bitfinex","BTCUSD",1771803996492,4e-05,67574.0,67569.0,0.07399834]
["bitfinex","BTCUSD",1771803997306,4e-05,67578.0,67568.0,0.00035583]
["bitfinex","BTCUSD",1771803998333,4e-05,67570.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1771803998896,4e-05,67574.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771803999074,4e-05,67578.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771803999665,0.0004,67575.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771804001752,0.0004,67575.0,67571.0,0.07399535]
["bitfinex","BTCUSD",1771804001753,0.0004,67575.0,67572.0,0.07399473]
["bitfinex","BTCUSD",1771804003820,0.0004,67575.0,67571.0,0.07399535]
["bitfinex","BTCUSD",1771804003821,0.0004,67575.0,67571.0,0.0739958]
["bitfinex","BTCUSD",1771804005423,0.0004,67575.0,67572.0,0.07399513]
["bitfinex","BTCUSD",1771804011248,0.0004,67575.0,67573.0,0.0739939]
["bitfinex","BTCUSD",1771804011456,0.00044,67578.0,67573.0,0.0739939]
["bitfinex","BTCUSD",1771804011630,0.00044,67578.0,67572.0,0.07399487]
["bitfinex","BTCUSD",1771804013250,4e-05,67576.0,67572.0,0.07399487]
["bitfinex","BTCUSD",1771804013440,4e-05,67576.0,67570.0,0.07399642]
["bitfinex","BTCUSD",1771804014236,4e-05,67576.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771804025117,4e-05,67576.0,67572.0,0.0005324]
["bitfinex","BTCUSD",1771804029443,4e-05,67576.0,67572.0,0.07452734]
["bitfinex","BTCUSD",1771804029644,4e-05,67576.0,67572.0,0.0005324]
["bitfinex","BTCUSD",1771804031019,0.0002,67580.0,67573.0,0.2959762]
["bitfinex","BTCUSD",1771804031190,0.0002,67580.0,67576.0,0.07399048]
["bitfinex","BTCUSD",1771804031567,0.0002,67580.0,67575.0,0.07399162]
["bitfinex","BTCUSD",1771804033113,0.0006,67580.0,67575.0,0.07399162]
["bitfinex","BTCUSD",1771804034831,0.0006,67580.0,67574.0,0.07432519]
["bitfinex","BTCUSD",1771804037590,0.0006,67580.0,67574.0,0.0003324]
["bitfinex","BTCUSD",1771804037877,0.07398847,67579.0,67574.0,0.0003324]
["bitfinex","BTCUSD",1771804039544,0.0006,67580.0,67574.0,0.0003324]
["bitfinex","BTCUSD",1771804039710,4e-05,67584.0,67582.0,0.07398342]
["bitfinex","BTCUSD",1771804039913,4e-05,67584.0,67580.0,0.07398565]
["bitfinex","BTCUSD",1771804040092,4e-05,67584.0,67581.0,0.07398491]
["bitfinex","BTCUSD",1771804041077,4e-05,67584.0,67581.0,0.07419391]
["bitfinex","BTCUSD",1771804041378,0.19191068,67590.0,67581.0,0.07419391]
["bitfinex","BTCUSD",1771804041379,4e-05,67590.0,67588.0,0.07397743]
["bitfinex","BTCUSD",1771804042028,4e-05,67590.0,67587.0,0.07397848]
["bitfinex","BTCUSD",1771804042238,4e-05,67590.0,67587.0,8.56e-05]
["bitfinex","BTCUSD",1771804043252,4e-05,67590.0,67586.0,0.07390527]
["bitfinex","BTCUSD",1771804043253,0.0002,67590.0,67586.0,0.07390527]
["bitfinex","BTCUSD",1771804045272,0.0002,67590.0,67581.0,0.0001234]
["bitfinex","BTCUSD",1771804045590,0.0004,67596.0,67581.0,0.0001234]
["bitfinex","BTCUSD",1771804045591,0.0001234,67605.0,67597.0,0.07396739]
["bitfinex","BTCUSD",1771804045827,0.0001234,67605.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1771804045828,0.0001234,67605.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771804046004,0.0001234,67605.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771804046166,0.0001234,67605.0,67600.0,0.07396434]
["bitfinex","BTCUSD",1771804047001,0.00023771,67605.0,67600.0,0.07396434]
["bitfinex","BTCUSD",1771804047384,0.00023771,67605.0,67602.0,0.0739616]
["bitfinex","BTCUSD",1771804047808,0.00023771,67605.0,67603.0,0.07396051]
["bitfinex","BTCUSD",1771804048008,0.07407561,67612.0,67601.0,0.15902244]
["bitfinex","BTCUSD",1771804048009,0.0001234,67612.0,67601.0,0.15902244]
["bitfinex","BTCUSD",1771804048154,0.00050958,67612.0,67610.0,0.07395266]
["bitfinex","BTCUSD",1771804048358,0.00050958,67612.0,67609.0,0.07395266]
["bitfinex","BTCUSD",1771804048359,0.00050958,67612.0,67609.0,0.07395439]
["bitfinex","BTCUSD",1771804048779,0.00090958,67612.0,67610.0,0.07395351]
["bitfinex","BTCUSD",1771804049008,0.00090958,67612.0,67605.0,0.29583358]
["bitfinex","BTCUSD",1771804049009,0.0001234,67619.0,67613.0,0.07394938]
["bitfinex","BTCUSD",1771804049164,0.00021476,67619.0,67609.0,0.1178949]
["bitfinex","BTCUSD",1771804049368,0.00061476,67619.0,67614.0,0.07394887]
["bitfinex","BTCUSD",1771804049577,0.00016,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771804049784,0.17776,67627.0,67602.0,0.0001234]
["bitfinex","BTCUSD",1771804049785,0.17776,67627.0,67621.0,0.07394049]
["bitfinex","BTCUSD",1771804050000,0.17776,67627.0,67621.0,0.00038618]
["bitfinex","BTCUSD",1771804050380,0.17776,67627.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1771804050609,0.17776,67627.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771804050610,0.1523402,67624.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771804050817,0.1523402,67624.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771804050818,0.1523402,67619.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771804051013,0.07395146,67612.0,67603.0,0.07396072]
["bitfinex","BTCUSD",1771804051211,0.07395146,67612.0,67601.0,0.07396266]
["bitfinex","BTCUSD",1771804051212,0.07395341,67611.0,67601.0,0.07396266]
["bitfinex","BTCUSD",1771804051387,0.07395179,67612.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771804051388,0.07395366,67610.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771804051591,0.07395366,67610.0,67601.0,0.0739632]
["bitfinex","BTCUSD",1771804051796,0.07395278,67611.0,67602.0,0.07396214]
["bitfinex","BTCUSD",1771804052181,0.07406478,67611.0,67602.0,0.07396214]
["bitfinex","BTCUSD",1771804053110,0.000112,67611.0,67604.0,0.07396007]
["bitfinex","BTCUSD",1771804054258,0.000112,67611.0,67603.0,0.07396087]
["bitfinex","BTCUSD",1771804054816,0.000112,67611.0,67604.0,0.07396005]
["bitfinex","BTCUSD",1771804055211,0.000112,67611.0,67605.0,0.07395899]
["bitfinex","BTCUSD",1771804055629,0.000512,67611.0,67605.0,0.07395899]
["bitfinex","BTCUSD",1771804055827,0.2957815,67618.0,67600.0,0.29601587]
["bitfinex","BTCUSD",1771804055828,0.00016,67620.0,67600.0,0.27707734]
["bitfinex","BTCUSD",1771804056042,0.0004,67618.0,67608.0,0.07395536]
["bitfinex","BTCUSD",1771804056481,0.07394599,67617.0,67609.0,0.07395375]
["bitfinex","BTCUSD",1771804056873,0.1527402,67618.0,67600.0,0.1180549]
["bitfinex","BTCUSD",1771804057123,0.07394699,67616.0,67606.0,0.07395765]
["bitfinex","BTCUSD",1771804057444,0.07394958,67614.0,67604.0,0.07395913]
["bitfinex","BTCUSD",1771804057663,0.07394958,67614.0,67605.0,0.0739582]
["bitfinex","BTCUSD",1771804058199,4e-05,67606.0,67605.0,0.0738782]
["bitfinex","BTCUSD",1771804061911,4e-05,67606.0,67601.0,0.07396327]
["bitfinex","BTCUSD",1771804062637,0.1551258,67605.0,67595.0,0.00032]
["bitfinex","BTCUSD",1771804062966,4e-05,67606.0,67595.0,0.00032]
["bitfinex","BTCUSD",1771804062967,0.22908776,67603.0,67595.0,0.00032]
["bitfinex","BTCUSD",1771804063766,0.1551258,67603.0,67597.0,0.07396751]
["bitfinex","BTCUSD",1771804063962,0.07399846,67606.0,67597.0,0.07396751]
["bitfinex","BTCUSD",1771804064163,0.07399846,67606.0,67597.0,0.07405887]
["bitfinex","BTCUSD",1771804064164,0.07395926,67605.0,67597.0,0.07405887]
["bitfinex","BTCUSD",1771804065436,0.1551258,67602.0,67595.0,0.00032]
["bitfinex","BTCUSD",1771804065636,0.1551258,67602.0,67595.0,0.07440408]
["bitfinex","BTCUSD",1771804065789,0.1551258,67602.0,67596.0,0.07396686]
["bitfinex","BTCUSD",1771804065985,0.07399858,67606.0,67595.0,0.00043431]
["bitfinex","BTCUSD",1771804065986,4e-05,67606.0,67595.0,0.00043431]
["bitfinex","BTCUSD",1771804066246,4e-05,67606.0,67602.0,0.07396131]
["bitfinex","BTCUSD",1771804066625,4e-05,67606.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771804066825,4e-05,67606.0,67596.0,0.1178949]
["bitfinex","BTCUSD",1771804066826,4e-05,67608.0,67604.0,0.07395999]
["bitfinex","BTCUSD",1771804070367,4e-05,67608.0,67605.0,0.07395901]
["bitfinex","BTCUSD",1771804071943,0.00044,67612.0,67606.0,0.07395788]
["bitfinex","BTCUSD",1771804072281,4e-05,67614.0,67610.0,0.07395319]
["bitfinex","BTCUSD",1771804072633,4e-05,67614.0,67609.0,0.07395453]
["bitfinex","BTCUSD",1771804073391,4e-05,67610.0,67609.0,0.07387453]
["bitfinex","BTCUSD",1771804078525,4e-05,67610.0,67609.0,0.001]
["bitfinex","BTCUSD",1771804078924,4e-05,67610.0,67608.0,0.07395511]
["bitfinex","BTCUSD",1771804079138,4e-05,67610.0,67609.0,0.001]
["bitfinex","BTCUSD",1771804079536,4e-05,67610.0,67608.0,0.07395511]
["bitfinex","BTCUSD",1771804080845,4e-05,67610.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1771804082174,4e-05,67610.0,67608.0,0.07395511]
["bitfinex","BTCUSD",1771804082398,4e-05,67610.0,67603.0,0.0002]
["bitfinex","BTCUSD",1771804082601,4e-05,67610.0,67604.0,0.07395927]
["bitfinex","BTCUSD",1771804082806,4e-05,67610.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771804082807,0.22908279,67607.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771804083339,0.1551258,67607.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771804083704,4e-05,67610.0,67602.0,0.07396163]
["bitfinex","BTCUSD",1771804084077,4e-05,67610.0,67603.0,0.0739608]
["bitfinex","BTCUSD",1771804085671,4e-05,67610.0,67602.0,0.07396163]
["bitfinex","BTCUSD",1771804086149,0.22908132,67609.0,67600.0,0.07396363]
["bitfinex","BTCUSD",1771804086350,0.22908132,67609.0,67601.0,0.07396272]
["bitfinex","BTCUSD",1771804086942,0.07395649,67608.0,67600.0,0.07396363]
["bitfinex","BTCUSD",1771804087116,0.22908132,67609.0,67600.0,0.07396363]
["bitfinex","BTCUSD",1771804087328,0.2290808,67609.0,67601.0,0.07396334]
["bitfinex","BTCUSD",1771804087738,0.1551258,67609.0,67600.0,0.07396406]
["bitfinex","BTCUSD",1771804087946,0.2290807,67609.0,67601.0,0.07396321]
["bitfinex","BTCUSD",1771804088183,4e-05,67604.0,67601.0,0.07380321]
["bitfinex","BTCUSD",1771804088601,4e-05,67604.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771804088739,4e-05,67604.0,67597.0,0.07396766]
["bitfinex","BTCUSD",1771804089094,4e-05,67604.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771804089242,0.21618215,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771804089435,0.07396359,67601.0,67595.0,0.00095431]
["bitfinex","BTCUSD",1771804089639,0.21618126,67603.0,67595.0,0.07492385]
["bitfinex","BTCUSD",1771804090270,0.14221998,67603.0,67595.0,0.00095431]
["bitfinex","BTCUSD",1771804091474,0.07396414,67601.0,67592.0,0.25173301]
["bitfinex","BTCUSD",1771804091689,0.14221998,67600.0,67592.0,0.25173301]
["bitfinex","BTCUSD",1771804092789,0.14221998,67600.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771804093402,0.07396151,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771804093715,0.07407728,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771804095464,0.00011577,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771804095820,0.00011577,67603.0,67599.0,0.07396466]
["bitfinex","BTCUSD",1771804097649,4e-05,67606.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1771804097851,4e-05,67606.0,67596.0,0.14827229]
["bitfinex","BTCUSD",1771804098082,4e-05,67606.0,67598.0,0.29586658]
["bitfinex","BTCUSD",1771804098281,4e-05,67606.0,67601.0,0.07396335]
["bitfinex","BTCUSD",1771804099350,4e-05,67606.0,67598.0,0.29586674]
["bitfinex","BTCUSD",1771804099550,4e-05,67606.0,67602.0,0.07396194]
["bitfinex","BTCUSD",1771804101973,4e-05,67606.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771804102175,4e-05,67606.0,67600.0,0.07396443]
["bitfinex","BTCUSD",1771804103271,4e-05,67606.0,67599.0,0.07416371]
["bitfinex","BTCUSD",1771804103272,4e-05,67606.0,67601.0,0.07396339]
["bitfinex","BTCUSD",1771804103803,4e-05,67606.0,67600.0,0.07412408]
["bitfinex","BTCUSD",1771804105284,4e-05,67606.0,67601.0,0.07396336]
["bitfinex","BTCUSD",1771804107727,4e-05,67606.0,67603.0,0.07396036]
["bitfinex","BTCUSD",1771804107924,0.00044,67612.0,67600.0,0.14823229]
["bitfinex","BTCUSD",1771804108152,0.00044,67612.0,67606.0,0.07395723]
["bitfinex","BTCUSD",1771804109847,0.0004,67610.0,67606.0,0.07395723]
["bitfinex","BTCUSD",1771804110031,0.0004,67610.0,67607.0,0.07395639]
["bitfinex","BTCUSD",1771804110426,0.0004,67610.0,67606.0,0.07395723]
["bitfinex","BTCUSD",1771804111292,0.0004,67610.0,67605.0,0.07395865]
["bitfinex","BTCUSD",1771804111496,0.0004,67610.0,67604.0,0.07395934]
["bitfinex","BTCUSD",1771804111705,0.0004,67610.0,67605.0,0.07395874]
["bitfinex","BTCUSD",1771804111861,0.0004812,67610.0,67605.0,0.07395874]
["bitfinex","BTCUSD",1771804112499,0.0004812,67610.0,67606.0,0.07395787]
["bitfinex","BTCUSD",1771804112858,0.0004812,67610.0,67607.0,0.07395664]
["bitfinex","BTCUSD",1771804114963,0.0004812,67610.0,67606.0,0.07395774]
["bitfinex","BTCUSD",1771804115807,0.00016,67630.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771804115974,1e-08,67621.0,67619.0,0.07394272]
["bitfinex","BTCUSD",1771804116184,1e-08,67621.0,67618.0,0.07394398]
["bitfinex","BTCUSD",1771804116384,1e-08,67621.0,67619.0,0.07394362]
["bitfinex","BTCUSD",1771804117128,0.00038618,67621.0,67619.0,0.07394362]
["bitfinex","BTCUSD",1771804117972,0.00038618,67621.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771804118213,4e-05,67612.0,67611.0,0.07379246]
["bitfinex","BTCUSD",1771804118374,4e-05,67614.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1771804118783,4e-05,67614.0,67605.0,0.29583466]
["bitfinex","BTCUSD",1771804118784,4e-05,67614.0,67604.0,0.07408266]
["bitfinex","BTCUSD",1771804119153,0.13618325,67613.0,67604.0,0.07408266]
["bitfinex","BTCUSD",1771804119480,0.21013387,67613.0,67604.0,0.07408266]
["bitfinex","BTCUSD",1771804119842,4e-05,67614.0,67607.0,0.07395596]
["bitfinex","BTCUSD",1771804120705,4e-05,67614.0,67608.0,0.0739555]
["bitfinex","BTCUSD",1771804121168,4e-05,67614.0,67607.0,0.07395662]
["bitfinex","BTCUSD",1771804122156,4e-05,67614.0,67608.0,0.07395542]
["bitfinex","BTCUSD",1771804122685,4e-05,67614.0,67608.0,0.07395517]
["bitfinex","BTCUSD",1771804123654,4e-05,67614.0,67609.0,0.07395445]
["bitfinex","BTCUSD",1771804124173,4e-05,67614.0,67608.0,0.07395517]
["bitfinex","BTCUSD",1771804125336,0.00044,67614.0,67608.0,0.07395517]
["bitfinex","BTCUSD",1771804126575,0.0002,67620.0,67608.0,0.07395517]
["bitfinex","BTCUSD",1771804126576,1e-08,67634.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771804126801,0.00011582,67634.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771804127204,0.00011582,67634.0,67620.0,0.31228228]
["bitfinex","BTCUSD",1771804127402,0.00011582,67634.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771804127611,0.13629907,67634.0,67626.0,0.07393601]
["bitfinex","BTCUSD",1771804128033,0.13629907,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1771804128034,0.13629906,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1771804128326,0.13629906,67634.0,67628.0,0.0739335]
["bitfinex","BTCUSD",1771804130751,0.00011581,67634.0,67621.0,0.29586572]
["bitfinex","BTCUSD",1771804130900,0.00011581,67634.0,67632.0,0.07392924]
["bitfinex","BTCUSD",1771804131301,0.00011581,67634.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771804131520,0.00011581,67634.0,67630.0,0.29572523]
["bitfinex","BTCUSD",1771804131931,0.00011581,67634.0,67628.0,0.29573237]
["bitfinex","BTCUSD",1771804132134,0.00011581,67634.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771804132960,0.22924293,67650.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771804133156,0.00016,67660.0,67621.0,0.0001861]
["bitfinex","BTCUSD",1771804133157,0.1407045,67656.0,67640.0,0.01651618]
["bitfinex","BTCUSD",1771804133330,4e-05,67648.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771804133757,4e-05,67648.0,67640.0,0.01647199]
["bitfinex","BTCUSD",1771804133758,0.13618325,67647.0,67640.0,0.00011581]
["bitfinex","BTCUSD",1771804134353,0.13618325,67647.0,67644.0,0.0739161]
["bitfinex","BTCUSD",1771804134553,0.13618325,67647.0,67645.0,0.07391529]
["bitfinex","BTCUSD",1771804134784,0.13618325,67647.0,67646.0,0.0739142]
["bitfinex","BTCUSD",1771804135982,0.13618325,67647.0,67644.0,0.0739161]
["bitfinex","BTCUSD",1771804136186,0.00016,67660.0,67640.0,0.07403547]
["bitfinex","BTCUSD",1771804136383,0.13618325,67656.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771804136583,0.00016,67660.0,67655.0,0.0739038]
["bitfinex","BTCUSD",1771804136584,0.13634325,67660.0,67655.0,0.0739038]
["bitfinex","BTCUSD",1771804137210,0.13634325,67660.0,67652.0,0.07390729]
["bitfinex","BTCUSD",1771804137387,0.13634325,67660.0,67653.0,0.07390632]
["bitfinex","BTCUSD",1771804138891,0.13618325,67656.0,67649.0,0.07391]
["bitfinex","BTCUSD",1771804139285,0.13618325,67656.0,67640.0,0.11788879]
["bitfinex","BTCUSD",1771804139689,0.13618325,67656.0,67650.0,0.07390961]
["bitfinex","BTCUSD",1771804139890,0.13618325,67656.0,67651.0,0.07390844]
["bitfinex","BTCUSD",1771804140104,0.13618325,67656.0,67641.0,0.29567588]
["bitfinex","BTCUSD",1771804140105,0.13618325,67656.0,67649.0,0.07390994]
["bitfinex","BTCUSD",1771804140507,0.13618325,67656.0,67651.0,0.07390857]
["bitfinex","BTCUSD",1771804141549,0.21008673,67656.0,67648.0,0.07391145]
["bitfinex","BTCUSD",1771804141884,0.0005861,67657.0,67640.0,0.29595009]
["bitfinex","BTCUSD",1771804141885,0.13618325,67655.0,67640.0,0.29595009]
["bitfinex","BTCUSD",1771804142061,0.13618325,67655.0,67651.0,0.07390857]
["bitfinex","BTCUSD",1771804142253,0.13618325,67655.0,67649.0,0.07391084]
["bitfinex","BTCUSD",1771804142463,0.13618325,67655.0,67644.0,0.07391632]
["bitfinex","BTCUSD",1771804142662,0.07390634,67654.0,67645.0,0.07391437]
["bitfinex","BTCUSD",1771804142864,0.07390634,67654.0,67646.0,0.07391417]
["bitfinex","BTCUSD",1771804143230,0.21008763,67655.0,67647.0,0.07391301]
["bitfinex","BTCUSD",1771804143427,0.21008766,67655.0,67645.0,0.07391504]
["bitfinex","BTCUSD",1771804144191,0.07390546,67654.0,67645.0,0.07391504]
["bitfinex","BTCUSD",1771804144596,0.13618325,67652.0,67640.0,0.00027581]
["bitfinex","BTCUSD",1771804144795,0.21009107,67652.0,67640.0,0.00027581]
["bitfinex","BTCUSD",1771804145207,0.07390873,67651.0,67642.0,0.07391775]
["bitfinex","BTCUSD",1771804145734,0.07390873,67651.0,67643.0,0.0739172]
["bitfinex","BTCUSD",1771804145962,0.13618325,67652.0,67641.0,0.07391951]
["bitfinex","BTCUSD",1771804146140,0.07390873,67651.0,67642.0,0.07391787]
["bitfinex","BTCUSD",1771804146365,0.07390873,67651.0,67641.0,0.07391951]
["bitfinex","BTCUSD",1771804146555,0.07390983,67650.0,67641.0,0.07391951]
["bitfinex","BTCUSD",1771804146903,0.07390983,67650.0,67642.0,0.07391852]
["bitfinex","BTCUSD",1771804148334,0.07390983,67650.0,67615.0,0.25806107]
["bitfinex","BTCUSD",1771804148335,4e-05,67644.0,67638.0,0.07392226]
["bitfinex","BTCUSD",1771804148508,0.00015574,67644.0,67639.0,0.07392166]
["bitfinex","BTCUSD",1771804149429,0.00015574,67644.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771804149932,0.00015574,67644.0,67639.0,0.07392147]
["bitfinex","BTCUSD",1771804150292,0.00015574,67644.0,67640.0,0.07391974]
["bitfinex","BTCUSD",1771804150630,0.00015574,67644.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1771804150631,0.00015574,67644.0,67642.0,0.07391783]
["bitfinex","BTCUSD",1771804152745,0.00015574,67644.0,67641.0,0.07391927]
["bitfinex","BTCUSD",1771804156268,4e-05,67646.0,67641.0,0.07391927]
["bitfinex","BTCUSD",1771804157906,4e-05,67646.0,67642.0,0.07391765]
["bitfinex","BTCUSD",1771804158244,4e-05,67646.0,67638.0,0.15013061]
["bitfinex","BTCUSD",1771804158415,4e-05,67646.0,67642.0,0.07391767]
["bitfinex","BTCUSD",1771804161645,0.07411004,67650.0,67642.0,0.07391767]
["bitfinex","BTCUSD",1771804161851,0.29560118,67659.0,67642.0,0.07391767]
["bitfinex","BTCUSD",1771804161852,0.1393742,67658.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771804162058,0.07390576,67654.0,67645.0,0.07391461]
["bitfinex","BTCUSD",1771804162233,0.25154524,67655.0,67646.0,0.07391397]
["bitfinex","BTCUSD",1771804162429,0.39087944,67655.0,67646.0,0.07391397]
["bitfinex","BTCUSD",1771804162629,0.3169742,67655.0,67646.0,0.07391397]
["bitfinex","BTCUSD",1771804163051,0.3169742,67655.0,67648.0,0.07391188]
["bitfinex","BTCUSD",1771804163358,0.3169742,67655.0,67648.0,0.07383188]
["bitfinex","BTCUSD",1771804163359,4e-05,67650.0,67648.0,0.07383188]
["bitfinex","BTCUSD",1771804163989,4e-05,67650.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771804172619,4e-05,67650.0,67648.0,0.07391152]
["bitfinex","BTCUSD",1771804173251,4e-05,67650.0,67647.0,0.07391266]
["bitfinex","BTCUSD",1771804174819,4e-05,67650.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771804175015,4e-05,67650.0,67644.0,0.07391569]
["bitfinex","BTCUSD",1771804178202,4e-05,67646.0,67644.0,0.07375569]
["bitfinex","BTCUSD",1771804184930,4e-05,67646.0,67644.0,0.07395569]
["bitfinex","BTCUSD",1771804186522,0.00044,67650.0,67644.0,0.07395569]
["bitfinex","BTCUSD",1771804186908,0.00044,67650.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771804188051,0.00044,67650.0,67644.0,0.07411634]
["bitfinex","BTCUSD",1771804189511,0.00044,67650.0,67646.0,0.07391404]
["bitfinex","BTCUSD",1771804189755,0.000802,67650.0,67646.0,0.07391404]
["bitfinex","BTCUSD",1771804192315,0.000802,67650.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771804192507,0.000802,67650.0,67647.0,0.07391245]
["bitfinex","BTCUSD",1771804192749,0.000802,67650.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771804193371,4e-05,67654.0,67646.0,0.07391403]
["bitfinex","BTCUSD",1771804193668,4e-05,67662.0,67650.0,0.0002]
["bitfinex","BTCUSD",1771804194000,4e-05,67662.0,67651.0,0.29563183]
["bitfinex","BTCUSD",1771804194356,4e-05,67662.0,67655.0,0.07390369]
["bitfinex","BTCUSD",1771804194558,0.0004,67657.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1771804195169,0.0004,67657.0,67655.0,0.07390401]
["bitfinex","BTCUSD",1771804195528,0.0004,67657.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1771804195872,0.0004,67657.0,67655.0,0.07390395]
["bitfinex","BTCUSD",1771804196277,0.0004,67657.0,67654.0,0.0739034]
["bitfinex","BTCUSD",1771804196461,0.0004,67657.0,67650.0,0.0002]
["bitfinex","BTCUSD",1771804196672,0.0004,67657.0,67648.0,4e-05]
["bitfinex","BTCUSD",1771804196871,0.0004,67657.0,67649.0,0.07390887]
["bitfinex","BTCUSD",1771804197414,0.0004,67657.0,67651.0,0.07390855]
["bitfinex","BTCUSD",1771804197614,0.0004,67657.0,67648.0,4e-05]
["bitfinex","BTCUSD",1771804197615,0.00025449,67657.0,67648.0,4e-05]
["bitfinex","BTCUSD",1771804197790,0.00025449,67657.0,67652.0,0.07390736]
["bitfinex","BTCUSD",1771804198210,0.00025449,67657.0,67653.0,0.07390652]
["bitfinex","BTCUSD",1771804199220,0.00025449,67657.0,67651.0,0.07390845]
["bitfinex","BTCUSD",1771804199418,0.00025449,67657.0,67652.0,0.07390751]
["bitfinex","BTCUSD",1771804199673,0.00025449,67657.0,67653.0,0.07390584]
["bitfinex","BTCUSD",1771804200864,0.00025449,67657.0,67652.0,0.07390553]
["bitfinex","BTCUSD",1771804201032,0.00025449,67657.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771804203310,0.00025449,67657.0,67651.0,0.07390836]
["bitfinex","BTCUSD",1771804203534,0.00025449,67657.0,67643.0,0.22055831]
["bitfinex","BTCUSD",1771804203535,4e-05,67656.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771804203745,4e-05,67652.0,67642.0,0.07391841]
["bitfinex","BTCUSD",1771804204098,4e-05,67652.0,67644.0,0.07391605]
["bitfinex","BTCUSD",1771804204858,0.07394788,67652.0,67644.0,0.07391605]
["bitfinex","BTCUSD",1771804206128,4e-05,67652.0,67641.0,0.07411857]
["bitfinex","BTCUSD",1771804206315,4e-05,67652.0,67646.0,0.07391316]
["bitfinex","BTCUSD",1771804207319,4e-05,67652.0,67649.0,0.07391075]
["bitfinex","BTCUSD",1771804208262,4e-05,67650.0,67649.0,0.07367075]
["bitfinex","BTCUSD",1771804210123,4e-05,67654.0,67648.0,0.07390988]
["bitfinex","BTCUSD",1771804210567,4e-05,67654.0,67649.0,0.07490989]
["bitfinex","BTCUSD",1771804211745,4e-05,67654.0,67649.0,0.07390989]
["bitfinex","BTCUSD",1771804212827,0.0004,67650.0,67649.0,0.07390989]
["bitfinex","BTCUSD",1771804213431,4e-05,67654.0,67645.0,0.29585794]
["bitfinex","BTCUSD",1771804213432,4e-05,67658.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771804213634,4e-05,67658.0,67655.0,0.07390361]
["bitfinex","BTCUSD",1771804214060,4e-05,67658.0,67656.0,0.0739032]
["bitfinex","BTCUSD",1771804215811,4e-05,67658.0,67653.0,0.07390571]
["bitfinex","BTCUSD",1771804216177,4e-05,67658.0,67653.0,0.07390627]
["bitfinex","BTCUSD",1771804219302,4e-05,67658.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771804219526,4e-05,67658.0,67653.0,0.07390613]
["bitfinex","BTCUSD",1771804221525,4e-05,67658.0,67652.0,0.07390757]
["bitfinex","BTCUSD",1771804221782,0.00044,67658.0,67652.0,0.07390757]
["bitfinex","BTCUSD",1771804221981,0.00044,67658.0,67653.0,0.07390643]
["bitfinex","BTCUSD",1771804223175,4e-05,67654.0,67653.0,0.07386643]
["bitfinex","BTCUSD",1771804223644,0.00044,67658.0,67655.0,0.07390347]
["bitfinex","BTCUSD",1771804231080,0.00044,67658.0,67656.0,0.07390298]
["bitfinex","BTCUSD",1771804231316,1e-08,67658.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771804231446,1e-08,67658.0,67656.0,0.07390298]
["bitfinex","BTCUSD",1771804233978,1e-08,67658.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771804234180,1e-08,67658.0,67656.0,0.07390253]
["bitfinex","BTCUSD",1771804243358,1e-08,67658.0,67656.0,0.20913098]
["bitfinex","BTCUSD",1771804243560,0.07389204,67667.0,67658.0,0.13522845]
["bitfinex","BTCUSD",1771804243784,0.07396395,67665.0,67658.0,0.13522845]
["bitfinex","BTCUSD",1771804244419,0.07389492,67664.0,67658.0,0.13522845]
["bitfinex","BTCUSD",1771804244599,0.0002,67670.0,67659.0,0.13522845]
["bitfinex","BTCUSD",1771804244764,4e-05,67672.0,67659.0,0.13522845]
["bitfinex","BTCUSD",1771804244765,0.07392644,67672.0,67665.0,0.13522845]
["bitfinex","BTCUSD",1771804245464,4e-05,67672.0,67665.0,0.13522845]
["bitfinex","BTCUSD",1771804245664,0.0739258,67672.0,67665.0,0.13522845]
["bitfinex","BTCUSD",1771804247882,0.0739258,67672.0,67661.0,0.20912581]
["bitfinex","BTCUSD",1771804247883,0.07401917,67671.0,67661.0,0.20912581]
["bitfinex","BTCUSD",1771804248025,0.07388798,67670.0,67661.0,0.20912581]
["bitfinex","BTCUSD",1771804248233,0.07388919,67669.0,67661.0,0.20912581]
["bitfinex","BTCUSD",1771804248434,0.0004,67665.0,67662.0,0.13522845]
["bitfinex","BTCUSD",1771804250300,0.0004,67665.0,67662.0,0.13553265]
["bitfinex","BTCUSD",1771804253120,0.07388834,67670.0,67662.0,0.20942918]
["bitfinex","BTCUSD",1771804253378,4e-05,67664.0,67662.0,0.07420073]
["bitfinex","BTCUSD",1771804254792,4e-05,67666.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771804254980,0.07392662,67672.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771804255115,0.07392662,67672.0,67663.0,0.07419982]
["bitfinex","BTCUSD",1771804255761,0.0004,67664.0,67663.0,0.0003042]
["bitfinex","BTCUSD",1771804255962,0.0004,67664.0,67661.0,0.03223091]
["bitfinex","BTCUSD",1771804256280,0.0004,67664.0,67660.0,0.13542845]
["bitfinex","BTCUSD",1771804256425,0.0004,67664.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771804257829,0.07429522,67664.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771804258391,0.0395279,67664.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771804258767,0.07389378,67665.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771804258975,0.07389237,67666.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771804260524,0.07389167,67667.0,67660.0,0.0002]
["bitfinex","BTCUSD",1771804264220,0.07429167,67667.0,67660.0,0.0004]
["bitfinex","BTCUSD",1771804264422,0.0738932,67666.0,67660.0,0.0004]
["bitfinex","BTCUSD",1771804264619,0.07389412,67665.0,67660.0,0.0004]
["bitfinex","BTCUSD",1771804264835,0.0738967,67663.0,67660.0,0.0004]
["bitfinex","BTCUSD",1771804265146,0.29556941,67666.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771804265147,0.07389483,67664.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771804265691,0.0004,67667.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771804265892,0.0738927,67666.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771804268495,4e-05,67662.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771804269492,4e-05,67662.0,67660.0,0.07425824]
["bitfinex","BTCUSD",1771804269660,4e-05,67664.0,67660.0,0.07425824]
["bitfinex","BTCUSD",1771804272567,4e-05,67664.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771804272770,0.20494842,67660.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771804272976,0.20494842,67660.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771804272977,0.20510842,67660.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771804273260,0.20510842,67660.0,67651.0,0.07390784]
["bitfinex","BTCUSD",1771804273593,0.07390012,67659.0,67651.0,0.07390784]
["bitfinex","BTCUSD",1771804273796,0.07390012,67659.0,67650.0,0.07390951]
["bitfinex","BTCUSD",1771804274012,0.07390012,67659.0,67651.0,0.07390861]
["bitfinex","BTCUSD",1771804274219,0.20510794,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771804275256,0.07390069,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771804275758,0.20510794,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771804276183,0.07390045,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771804276328,0.20510794,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771804276982,0.07390095,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771804277867,0.20510794,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771804279294,0.13120863,67660.0,67653.0,0.0741059]
["bitfinex","BTCUSD",1771804279446,0.00016,67660.0,67653.0,0.0741059]
["bitfinex","BTCUSD",1771804279646,0.00016,67660.0,67653.0,0.07410616]
["bitfinex","BTCUSD",1771804283418,4e-05,67654.0,67653.0,0.07410616]
["bitfinex","BTCUSD",1771804284919,4e-05,67654.0,67653.0,0.07510616]
["bitfinex","BTCUSD",1771804285098,4e-05,67654.0,67653.0,0.07410616]
["bitfinex","BTCUSD",1771804285511,4e-05,67654.0,67653.0,0.07510616]
["bitfinex","BTCUSD",1771804285688,4e-05,67654.0,67653.0,0.07410616]
["bitfinex","BTCUSD",1771804286135,4e-05,67654.0,67653.0,0.07510616]
["bitfinex","BTCUSD",1771804287575,4e-05,67654.0,67653.0,0.07410616]
["bitfinex","BTCUSD",1771804287873,4e-05,67654.0,67653.0,0.07510616]
["bitfinex","BTCUSD",1771804290450,4e-05,67658.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771804291194,4e-05,67658.0,67654.0,0.07390506]
["bitfinex","BTCUSD",1771804291638,4e-05,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771804291824,0.0002,67660.0,67653.0,0.12038528]
["bitfinex","BTCUSD",1771804292116,0.0002,67660.0,67654.0,0.07390343]
["bitfinex","BTCUSD",1771804292363,0.0002,67660.0,67655.0,0.07390367]
["bitfinex","BTCUSD",1771804295575,0.0006,67660.0,67655.0,0.07390367]
["bitfinex","BTCUSD",1771804298278,4e-05,67656.0,67655.0,0.07386367]
["bitfinex","BTCUSD",1771804298817,0.0006,67660.0,67655.0,0.07386367]
["bitfinex","BTCUSD",1771804300591,0.0006,67660.0,67655.0,0.07486367]
["bitfinex","BTCUSD",1771804300875,0.0006,67660.0,67655.0,0.07386367]
["bitfinex","BTCUSD",1771804304675,0.0006,67660.0,67652.0,0.07390677]
["bitfinex","BTCUSD",1771804304837,0.0006,67660.0,67653.0,0.07390642]
["bitfinex","BTCUSD",1771804305980,0.0006,67660.0,67654.0,0.07390541]
["bitfinex","BTCUSD",1771804306131,0.0006,67660.0,67652.0,0.07390677]
["bitfinex","BTCUSD",1771804306327,0.0006,67660.0,67651.0,0.07410699]
["bitfinex","BTCUSD",1771804306656,0.0006,67660.0,67653.0,0.07390589]
["bitfinex","BTCUSD",1771804308383,0.0006,67660.0,67654.0,0.07390542]
["bitfinex","BTCUSD",1771804309667,0.0006,67660.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771804309869,0.29619999,67660.0,67649.0,0.0002]
["bitfinex","BTCUSD",1771804310273,0.1218149,67660.0,67644.0,0.0741559]
["bitfinex","BTCUSD",1771804310474,0.07390761,67653.0,67644.0,0.00024]
["bitfinex","BTCUSD",1771804310749,0.07390761,67653.0,67635.0,0.1156855]
["bitfinex","BTCUSD",1771804310750,4e-05,67654.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771804310954,4e-05,67654.0,67628.0,1e-08]
["bitfinex","BTCUSD",1771804310955,0.11758951,67640.0,67628.0,1e-08]
["bitfinex","BTCUSD",1771804311174,0.29565559,67647.0,67628.0,1e-08]
["bitfinex","BTCUSD",1771804311343,0.07392406,67637.0,67630.0,0.11758951]
["bitfinex","BTCUSD",1771804311489,0.07392406,67637.0,67628.0,0.18941897]
["bitfinex","BTCUSD",1771804311686,0.07392521,67636.0,67628.0,0.18941897]
["bitfinex","BTCUSD",1771804311945,0.29568043,67641.0,67628.0,1e-08]
["bitfinex","BTCUSD",1771804312276,0.29568043,67641.0,67630.0,0.11758951]
["bitfinex","BTCUSD",1771804312277,7.977e-05,67641.0,67630.0,0.11758951]
["bitfinex","BTCUSD",1771804312422,0.0001227,67649.0,67641.0,0.07391878]
["bitfinex","BTCUSD",1771804312624,0.0001227,67649.0,67642.0,0.07391804]
["bitfinex","BTCUSD",1771804312848,0.00016,67648.0,67642.0,0.07403378]
["bitfinex","BTCUSD",1771804313253,4e-05,67646.0,67642.0,0.07375378]
["bitfinex","BTCUSD",1771804313409,4e-05,67646.0,67642.0,0.00011574]
["bitfinex","BTCUSD",1771804317296,4e-05,67646.0,67642.0,0.00031574]
["bitfinex","BTCUSD",1771804317479,4e-05,67646.0,67642.0,0.07423418]
["bitfinex","BTCUSD",1771804317638,0.0002,67648.0,67643.0,0.07391641]
["bitfinex","BTCUSD",1771804317841,0.251468,67652.0,67643.0,0.07391641]
["bitfinex","BTCUSD",1771804317842,0.17756,67652.0,67647.0,0.07391266]
["bitfinex","BTCUSD",1771804318944,0.1776681,67652.0,67647.0,0.07391266]
["bitfinex","BTCUSD",1771804319142,0.1776681,67652.0,67646.0,0.07391207]
["bitfinex","BTCUSD",1771804319555,0.1776681,67652.0,67645.0,0.07391497]
["bitfinex","BTCUSD",1771804319761,0.1776681,67652.0,67646.0,0.07391396]
["bitfinex","BTCUSD",1771804322236,0.1776681,67652.0,67647.0,0.07391307]
["bitfinex","BTCUSD",1771804322445,0.0001081,67652.0,67647.0,0.07391307]
["bitfinex","BTCUSD",1771804322851,0.0001081,67652.0,67646.0,0.07391396]
["bitfinex","BTCUSD",1771804323520,0.0001081,67652.0,67647.0,0.07391307]
["bitfinex","BTCUSD",1771804323731,0.0001081,67652.0,67646.0,0.07391396]
["bitfinex","BTCUSD",1771804324092,0.0005081,67652.0,67646.0,0.07391396]
["bitfinex","BTCUSD",1771804327511,0.0005081,67652.0,67647.0,0.07391289]
["bitfinex","BTCUSD",1771804328245,0.0005481,67652.0,67650.0,0.00012]
["bitfinex","BTCUSD",1771804328443,0.02020133,67655.0,67650.0,0.00012]
["bitfinex","BTCUSD",1771804330184,0.07394527,67656.0,67650.0,0.00012]
["bitfinex","BTCUSD",1771804330382,0.0739052,67655.0,67650.0,0.00012]
["bitfinex","BTCUSD",1771804330595,0.07390569,67654.0,67650.0,0.00012]
["bitfinex","BTCUSD",1771804332071,0.07390569,67654.0,67646.0,0.06663279]
["bitfinex","BTCUSD",1771804332493,0.07390569,67654.0,67646.0,0.02992828]
["bitfinex","BTCUSD",1771804335005,0.02562563,67653.0,67646.0,0.02992828]
["bitfinex","BTCUSD",1771804336922,0.09953236,67653.0,67645.0,0.0739134]
["bitfinex","BTCUSD",1771804337127,0.07347304,67651.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771804338359,0.07390764,67652.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804338540,0.0004,67654.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804339132,0.07390835,67652.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804339534,0.02562563,67651.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804340163,0.09953496,67651.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804340820,0.02562563,67651.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804341466,0.02562563,67651.0,67647.0,0.07391307]
["bitfinex","BTCUSD",1771804341661,0.02562563,67651.0,67646.0,0.07411401]
["bitfinex","BTCUSD",1771804341870,0.02562563,67651.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804343184,4e-05,67648.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804343348,4e-05,67650.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804346485,0.02562563,67649.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771804349292,0.02562563,67649.0,67643.0,0.06651542]
["bitfinex","BTCUSD",1771804350145,0.02562563,67649.0,67644.0,0.07391632]
["bitfinex","BTCUSD",1771804350944,0.02562563,67649.0,67643.0,0.0739172]
["bitfinex","BTCUSD",1771804351887,0.02562563,67649.0,67644.0,0.07391631]
["bitfinex","BTCUSD",1771804353354,0.00531698,67649.0,67644.0,0.07391631]
["bitfinex","BTCUSD",1771804353739,0.00531698,67649.0,67642.0,0.07391813]
["bitfinex","BTCUSD",1771804353906,0.0053626,67649.0,67642.0,0.07391813]
["bitfinex","BTCUSD",1771804354103,0.0053626,67649.0,67643.0,0.07391674]
["bitfinex","BTCUSD",1771804354969,0.0053626,67649.0,67644.0,0.07391628]
["bitfinex","BTCUSD",1771804356046,0.0053626,67649.0,67644.0,0.07411628]
["bitfinex","BTCUSD",1771804356247,0.0053626,67649.0,67644.0,0.0002]
["bitfinex","BTCUSD",1771804356620,0.0053626,67649.0,67644.0,0.07411627]
["bitfinex","BTCUSD",1771804357024,0.0053626,67649.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771804357267,0.07391588,67645.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804357468,0.07391737,67644.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804357641,0.07391761,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804358027,0.07391911,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804358230,0.07391535,67645.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804358887,0.07391704,67644.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804359090,0.07391778,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804359876,0.07395507,67646.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804360286,0.00531698,67642.0,67637.0,0.07412334]
["bitfinex","BTCUSD",1771804360686,0.00531698,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804361377,0.00531698,67642.0,67637.0,0.0741238]
["bitfinex","BTCUSD",1771804361787,0.00531698,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804363049,0.00531698,67642.0,67605.0,0.06916565]
["bitfinex","BTCUSD",1771804363050,0.07391966,67641.0,67624.0,0.10333036]
["bitfinex","BTCUSD",1771804363265,0.00531698,67642.0,67631.0,0.07392987]
["bitfinex","BTCUSD",1771804363446,0.00531698,67642.0,67634.0,0.07392667]
["bitfinex","BTCUSD",1771804364062,0.07392046,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771804364464,0.00531698,67642.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771804364465,0.07392446,67637.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771804365034,0.07392332,67638.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771804365442,0.07392332,67638.0,67630.0,0.07429111]
["bitfinex","BTCUSD",1771804365650,0.07392332,67638.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771804365833,0.07392049,67641.0,67630.0,0.00036]
["bitfinex","BTCUSD",1771804366185,0.07392049,67641.0,67630.0,0.10369036]
["bitfinex","BTCUSD",1771804366394,0.07392075,67640.0,67630.0,0.10369036]
["bitfinex","BTCUSD",1771804366806,0.07392075,67640.0,67631.0,0.07392846]
["bitfinex","BTCUSD",1771804367310,0.00531698,67639.0,67631.0,0.07392846]
["bitfinex","BTCUSD",1771804370048,0.00531698,67639.0,67631.0,0.17725882]
["bitfinex","BTCUSD",1771804370245,0.07923916,67639.0,67631.0,0.10333036]
["bitfinex","BTCUSD",1771804371681,0.07923916,67639.0,67631.0,0.10353036]
["bitfinex","BTCUSD",1771804371682,0.07392318,67638.0,67631.0,0.10353036]
["bitfinex","BTCUSD",1771804371880,0.00531698,67639.0,67628.0,0.00019341]
["bitfinex","BTCUSD",1771804371881,0.07392651,67635.0,67628.0,0.00019341]
["bitfinex","BTCUSD",1771804372240,0.0739281,67634.0,67628.0,0.00019341]
["bitfinex","BTCUSD",1771804372628,0.07392844,67633.0,67628.0,0.00019341]
["bitfinex","BTCUSD",1771804372851,0.07393046,67633.0,67628.0,0.00019341]
["bitfinex","BTCUSD",1771804373075,0.07392854,67633.0,67628.0,0.00019341]
["bitfinex","BTCUSD",1771804373218,4e-05,67630.0,67628.0,0.00019341]
["bitfinex","BTCUSD",1771804375067,0.00531698,67629.0,67628.0,0.00019341]
["bitfinex","BTCUSD",1771804376888,4e-05,67632.0,67630.0,0.07393133]
["bitfinex","BTCUSD",1771804380617,4e-05,67634.0,67630.0,0.17753969]
["bitfinex","BTCUSD",1771804381302,0.07395489,67646.0,67630.0,0.000278]
["bitfinex","BTCUSD",1771804381503,0.07395489,67646.0,67636.0,0.17725504]
["bitfinex","BTCUSD",1771804381504,0.07391606,67645.0,67636.0,0.17725504]
["bitfinex","BTCUSD",1771804382090,0.07391606,67645.0,67637.0,0.07392338]
["bitfinex","BTCUSD",1771804382327,0.07395489,67646.0,67636.0,0.17725504]
["bitfinex","BTCUSD",1771804382328,0.07395641,67644.0,67636.0,0.17725504]
["bitfinex","BTCUSD",1771804382624,0.07395641,67644.0,67636.0,0.17737864]
["bitfinex","BTCUSD",1771804384194,0.07391753,67643.0,67636.0,0.10345396]
["bitfinex","BTCUSD",1771804384850,0.07395658,67644.0,67636.0,0.17737886]
["bitfinex","BTCUSD",1771804385323,0.07435658,67644.0,67636.0,0.17737886]
["bitfinex","BTCUSD",1771804385937,4e-05,67646.0,67637.0,0.10333036]
["bitfinex","BTCUSD",1771804386645,4e-05,67646.0,67637.0,0.10345396]
["bitfinex","BTCUSD",1771804387224,0.17423352,67649.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771804387394,0.10421896,67649.0,67642.0,0.07391787]
["bitfinex","BTCUSD",1771804387598,0.10421896,67649.0,67642.0,0.17737183]
["bitfinex","BTCUSD",1771804388150,4e-05,67644.0,67642.0,0.0001236]
["bitfinex","BTCUSD",1771804388345,4e-05,67644.0,67643.0,0.10105644]
["bitfinex","BTCUSD",1771804390448,4e-05,67644.0,67642.0,0.10118004]
["bitfinex","BTCUSD",1771804391003,0.07308167,67646.0,67642.0,0.10118004]
["bitfinex","BTCUSD",1771804391204,0.07264468,67646.0,67642.0,0.10118004]
["bitfinex","BTCUSD",1771804392551,0.07391344,67647.0,67642.0,0.10118004]
["bitfinex","BTCUSD",1771804392848,0.07391344,67647.0,67639.0,0.17497825]
["bitfinex","BTCUSD",1771804393572,0.0004,67644.0,67640.0,0.10105644]
["bitfinex","BTCUSD",1771804399869,0.0004,67644.0,67640.0,0.02952671]
["bitfinex","BTCUSD",1771804400287,0.07391242,67648.0,67640.0,0.10344737]
["bitfinex","BTCUSD",1771804400492,0.0004,67649.0,67641.0,0.07391873]
["bitfinex","BTCUSD",1771804400696,0.07431113,67649.0,67641.0,0.07391873]
["bitfinex","BTCUSD",1771804403319,4e-05,67642.0,67640.0,0.10521314]
["bitfinex","BTCUSD",1771804403528,4e-05,67642.0,67641.0,0.03153145]
["bitfinex","BTCUSD",1771804405446,4e-05,67642.0,67640.0,0.07492027]
["bitfinex","BTCUSD",1771804405646,4e-05,67642.0,67640.0,0.07392027]
["bitfinex","BTCUSD",1771804405895,4e-05,67642.0,67641.0,0.001]
["bitfinex","BTCUSD",1771804406298,4e-05,67642.0,67640.0,0.07392027]
["bitfinex","BTCUSD",1771804406503,4e-05,67642.0,67640.0,0.07492027]
["bitfinex","BTCUSD",1771804406710,4e-05,67642.0,67640.0,0.07392027]
["bitfinex","BTCUSD",1771804407067,4e-05,67642.0,67641.0,0.001]
["bitfinex","BTCUSD",1771804407477,4e-05,67642.0,67641.0,0.07491966]
["bitfinex","BTCUSD",1771804408271,4e-05,67642.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771804409127,4e-05,67642.0,67641.0,0.07491966]
["bitfinex","BTCUSD",1771804409566,4e-05,67642.0,67641.0,0.001]
["bitfinex","BTCUSD",1771804410164,4e-05,67642.0,67641.0,0.07491966]
["bitfinex","BTCUSD",1771804411170,4e-05,67648.0,67641.0,0.07491966]
["bitfinex","BTCUSD",1771804411784,4e-05,67652.0,67648.0,0.07391105]
["bitfinex","BTCUSD",1771804411988,4e-05,67652.0,67642.0,0.10521314]
["bitfinex","BTCUSD",1771804411989,0.00044,67656.0,67644.0,4e-05]
["bitfinex","BTCUSD",1771804412299,0.00044,67656.0,67648.0,0.07391114]
["bitfinex","BTCUSD",1771804412683,0.07434367,67656.0,67648.0,0.07391114]
["bitfinex","BTCUSD",1771804413305,0.07434367,67656.0,67647.0,0.07391266]
["bitfinex","BTCUSD",1771804413507,0.07390583,67654.0,67645.0,0.07391454]
["bitfinex","BTCUSD",1771804413684,0.0004,67649.0,67645.0,0.17912768]
["bitfinex","BTCUSD",1771804417923,0.0004,67649.0,67645.0,0.10521314]
["bitfinex","BTCUSD",1771804418325,4e-05,67646.0,67645.0,0.10501314]
["bitfinex","BTCUSD",1771804418525,4e-05,67648.0,67645.0,0.10501314]
["bitfinex","BTCUSD",1771804419170,4e-05,67648.0,67644.0,0.07396197]
["bitfinex","BTCUSD",1771804419863,4e-05,67648.0,67644.0,0.17866634]
["bitfinex","BTCUSD",1771804420165,0.0004,67649.0,67644.0,0.17866634]
["bitfinex","BTCUSD",1771804420372,0.0004,67649.0,67646.0,0.07391315]
["bitfinex","BTCUSD",1771804423447,0.0004,67649.0,67644.0,0.1786659]
["bitfinex","BTCUSD",1771804423853,0.0004,67649.0,67645.0,0.0739151]
["bitfinex","BTCUSD",1771804425865,0.0004,67649.0,67644.0,0.07396007]
["bitfinex","BTCUSD",1771804425866,0.0004,67649.0,67644.0,4.562e-05]
["bitfinex","BTCUSD",1771804426580,0.07431106,67649.0,67641.0,0.0002]
["bitfinex","BTCUSD",1771804427406,0.07431106,67649.0,67645.0,0.0002]
["bitfinex","BTCUSD",1771804427856,0.0004,67649.0,67638.0,0.00056]
["bitfinex","BTCUSD",1771804428063,0.11766904,67648.0,67638.0,0.00056]
["bitfinex","BTCUSD",1771804428264,0.0739204,67641.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771804428461,0.0739204,67641.0,67634.0,0.00047417]
["bitfinex","BTCUSD",1771804428462,0.04986407,67641.0,67634.0,0.00047417]
["bitfinex","BTCUSD",1771804428663,0.07391902,67642.0,67634.0,0.00047417]
["bitfinex","BTCUSD",1771804428867,0.07391902,67642.0,67634.0,0.07440114]
["bitfinex","BTCUSD",1771804429085,0.07391768,67643.0,67634.0,0.07440114]
["bitfinex","BTCUSD",1771804429320,0.07391768,67643.0,67635.0,0.07392571]
["bitfinex","BTCUSD",1771804429899,0.07391682,67644.0,67636.0,0.07392463]
["bitfinex","BTCUSD",1771804430102,0.07395459,67646.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771804430308,0.07391536,67645.0,67637.0,0.07392369]
["bitfinex","BTCUSD",1771804430923,0.07395458,67646.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771804433071,0.07391533,67645.0,67637.0,0.07392365]
["bitfinex","BTCUSD",1771804433256,0.07391533,67645.0,67640.0,0.00012]
["bitfinex","BTCUSD",1771804433257,4e-05,67642.0,67640.0,0.00012]
["bitfinex","BTCUSD",1771804435044,0.0002,67650.0,67642.0,0.07391784]
["bitfinex","BTCUSD",1771804435247,0.0002,67650.0,67640.0,0.00012]
["bitfinex","BTCUSD",1771804435248,0.0002,67650.0,67641.0,0.10470437]
["bitfinex","BTCUSD",1771804435477,0.0002,67650.0,67640.0,0.10482437]
["bitfinex","BTCUSD",1771804435660,0.00024,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771804435962,4e-05,67652.0,67648.0,0.07391122]
["bitfinex","BTCUSD",1771804436360,4e-05,67652.0,67647.0,0.07391278]
["bitfinex","BTCUSD",1771804437136,4e-05,67652.0,67647.0,0.17861715]
["bitfinex","BTCUSD",1771804437339,4e-05,67652.0,67647.0,0.17861734]
["bitfinex","BTCUSD",1771804438734,4e-05,67652.0,67647.0,0.07391297]
["bitfinex","BTCUSD",1771804439772,4e-05,67652.0,67645.0,0.07391313]
["bitfinex","BTCUSD",1771804439773,4e-05,67652.0,67646.0,0.07391386]
["bitfinex","BTCUSD",1771804439991,4e-05,67652.0,67645.0,0.07391491]
["bitfinex","BTCUSD",1771804440974,0.07394766,67652.0,67644.0,0.07391634]
["bitfinex","BTCUSD",1771804441171,0.07444606,67652.0,67644.0,0.07391634]
["bitfinex","BTCUSD",1771804442527,0.0009384,67652.0,67644.0,0.07391634]
["bitfinex","BTCUSD",1771804442754,0.07391047,67650.0,67640.0,0.07412049]
["bitfinex","BTCUSD",1771804442883,0.07391047,67650.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771804442884,4e-05,67648.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771804443073,0.07391671,67644.0,67636.0,0.07396432]
["bitfinex","BTCUSD",1771804443278,0.07392026,67641.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771804443527,0.07392063,67642.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771804444261,0.07392242,67639.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771804444536,0.07392284,67640.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771804444748,0.0739219,67639.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771804444948,0.07392082,67640.0,67636.0,4e-05]
["bitfinex","BTCUSD",1771804445159,0.07417722,67640.0,67634.0,0.00027977]
["bitfinex","BTCUSD",1771804445531,0.07392184,67639.0,67634.0,0.00027977]
["bitfinex","BTCUSD",1771804445738,0.07417722,67640.0,67634.0,0.00027977]
["bitfinex","BTCUSD",1771804445739,0.0002564,67640.0,67634.0,0.00027977]
["bitfinex","BTCUSD",1771804446261,0.0004,67660.0,67649.0,0.17861529]
["bitfinex","BTCUSD",1771804446405,0.0004,67660.0,67638.0,4e-05]
["bitfinex","BTCUSD",1771804446406,0.0004,67660.0,67645.0,0.10470437]
["bitfinex","BTCUSD",1771804446607,0.07429898,67660.0,67646.0,0.29565478]
["bitfinex","BTCUSD",1771804446815,0.07442107,67659.0,67649.0,0.07390992]
["bitfinex","BTCUSD",1771804447428,0.000521,67659.0,67653.0,0.07390551]
["bitfinex","BTCUSD",1771804447628,0.000521,67659.0,67652.0,0.07390551]
["bitfinex","BTCUSD",1771804447827,0.000521,67659.0,67653.0,0.17861092]
["bitfinex","BTCUSD",1771804448240,4e-05,67654.0,67653.0,0.17849092]
["bitfinex","BTCUSD",1771804449991,0.0006,67660.0,67657.0,0.07390168]
["bitfinex","BTCUSD",1771804450987,0.0006,67660.0,67653.0,0.10470437]
["bitfinex","BTCUSD",1771804450988,0.0006,67660.0,67655.0,0.07390385]
["bitfinex","BTCUSD",1771804451241,0.0006,67660.0,67657.0,0.07390159]
["bitfinex","BTCUSD",1771804451722,0.0006,67660.0,67658.0,0.0739009]
["bitfinex","BTCUSD",1771804452102,0.000521,67665.0,67661.0,0.0738969]
["bitfinex","BTCUSD",1771804452288,0.000521,67665.0,67640.0,0.14715787]
["bitfinex","BTCUSD",1771804452289,0.00015575,67664.0,67660.0,0.0738969]
["bitfinex","BTCUSD",1771804452685,0.00015575,67664.0,67658.0,0.07390102]
["bitfinex","BTCUSD",1771804452686,0.00015575,67664.0,67659.0,0.07389992]
["bitfinex","BTCUSD",1771804452889,0.00015575,67664.0,67657.0,0.07390014]
["bitfinex","BTCUSD",1771804453308,0.00015575,67664.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1771804453626,0.00015575,67664.0,67657.0,0.07390196]
["bitfinex","BTCUSD",1771804454053,0.31246036,67670.0,67657.0,0.07390196]
["bitfinex","BTCUSD",1771804454054,1e-08,67679.0,67660.0,0.05532811]
["bitfinex","BTCUSD",1771804454248,0.10185861,67679.0,67675.0,0.07388184]
["bitfinex","BTCUSD",1771804455224,0.10285861,67679.0,67671.0,0.07388595]
["bitfinex","BTCUSD",1771804455425,0.10285861,67679.0,67667.0,0.2955648]
["bitfinex","BTCUSD",1771804455426,0.10185861,67679.0,67667.0,0.2955648]
["bitfinex","BTCUSD",1771804455967,0.10185861,67679.0,67671.0,0.07388598]
["bitfinex","BTCUSD",1771804456123,0.10185861,67679.0,67672.0,0.07388574]
["bitfinex","BTCUSD",1771804456124,0.10225861,67679.0,67672.0,0.07388574]
["bitfinex","BTCUSD",1771804456575,0.11237114,67678.0,67669.0,0.07388839]
["bitfinex","BTCUSD",1771804457177,0.11237114,67678.0,67672.0,0.07388576]
["bitfinex","BTCUSD",1771804458401,0.11237114,67678.0,67670.0,0.07388778]
["bitfinex","BTCUSD",1771804458402,0.11237114,67678.0,67671.0,0.07388672]
["bitfinex","BTCUSD",1771804458967,0.11237114,67678.0,67672.0,0.07388571]
["bitfinex","BTCUSD",1771804459591,0.11237114,67678.0,67672.0,0.07356537]
["bitfinex","BTCUSD",1771804459938,0.00040001,67679.0,67672.0,0.07356537]
["bitfinex","BTCUSD",1771804460146,0.17776,67700.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804460147,0.07386085,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804460287,0.11237114,67692.0,67684.0,0.07387215]
["bitfinex","BTCUSD",1771804460663,0.11237114,67692.0,67681.0,0.07387531]
["bitfinex","BTCUSD",1771804461314,0.11237114,67691.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771804462142,0.11237114,67691.0,67683.0,0.07387375]
["bitfinex","BTCUSD",1771804463221,4e-05,67684.0,67683.0,0.07387375]
["bitfinex","BTCUSD",1771804466047,4e-05,67684.0,67676.0,0.29552298]
["bitfinex","BTCUSD",1771804466243,4e-05,67684.0,67681.0,0.07387499]
["bitfinex","BTCUSD",1771804466448,4e-05,67684.0,67671.0,0.29554695]
["bitfinex","BTCUSD",1771804466449,4e-05,67684.0,67682.0,0.0738747]
["bitfinex","BTCUSD",1771804466652,4e-05,67684.0,67681.0,0.07387576]
["bitfinex","BTCUSD",1771804468342,0.29556073,67695.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771804468343,0.03059051,67714.0,67678.0,0.11202212]
["bitfinex","BTCUSD",1771804468553,0.11237114,67709.0,67698.0,0.07385646]
["bitfinex","BTCUSD",1771804468888,0.07384588,67709.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771804469067,0.0738469,67708.0,67697.0,0.07385766]
["bitfinex","BTCUSD",1771804469252,0.20272205,67710.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771804469467,0.18637562,67710.0,67701.0,0.07385341]
["bitfinex","BTCUSD",1771804469665,0.18637562,67710.0,67697.0,0.29543369]
["bitfinex","BTCUSD",1771804469666,0.11253114,67710.0,67700.0,0.07385474]
["bitfinex","BTCUSD",1771804470094,0.18637579,67710.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771804470704,0.07400465,67710.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771804471161,0.07384556,67709.0,67700.0,0.07385474]
["bitfinex","BTCUSD",1771804471471,0.0004,67705.0,67697.0,0.07385744]
["bitfinex","BTCUSD",1771804471882,0.0004,67705.0,67692.0,0.11206212]
["bitfinex","BTCUSD",1771804472100,0.0004,67705.0,67699.0,0.07385585]
["bitfinex","BTCUSD",1771804472251,0.0004,67705.0,67700.0,0.07385507]
["bitfinex","BTCUSD",1771804473343,0.0004,67705.0,67699.0,0.07385585]
["bitfinex","BTCUSD",1771804473741,0.0004,67705.0,67701.0,0.07385398]
["bitfinex","BTCUSD",1771804473988,0.0004,67705.0,67700.0,0.07385307]
["bitfinex","BTCUSD",1771804474191,0.0004,67705.0,67700.0,0.07385495]
["bitfinex","BTCUSD",1771804475184,0.0004,67705.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804475383,0.07425192,67705.0,67687.0,0.11202212]
["bitfinex","BTCUSD",1771804475586,0.07425192,67705.0,67698.0,0.07385713]
["bitfinex","BTCUSD",1771804475587,0.0004,67705.0,67698.0,0.07385713]
["bitfinex","BTCUSD",1771804476402,0.0004,67705.0,67699.0,0.07385624]
["bitfinex","BTCUSD",1771804476627,0.0004,67705.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771804476628,0.07424985,67705.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771804476833,0.07424985,67705.0,67696.0,0.07385926]
["bitfinex","BTCUSD",1771804477197,0.07385114,67704.0,67696.0,0.07385926]
["bitfinex","BTCUSD",1771804477993,0.07425008,67705.0,67696.0,0.07385926]
["bitfinex","BTCUSD",1771804478193,4e-05,67698.0,67696.0,0.07369926]
["bitfinex","BTCUSD",1771804478830,4e-05,67698.0,67695.0,0.07385871]
["bitfinex","BTCUSD",1771804479036,4e-05,67698.0,67696.0,0.07385948]
["bitfinex","BTCUSD",1771804479262,4e-05,67698.0,67695.0,0.07385871]
["bitfinex","BTCUSD",1771804479445,4e-05,67698.0,67685.0,0.29548487]
["bitfinex","BTCUSD",1771804479726,4e-05,67698.0,67691.0,0.0738644]
["bitfinex","BTCUSD",1771804479873,4e-05,67698.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771804479874,0.10545819,67695.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771804480044,0.07386252,67694.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771804480239,0.17931929,67695.0,67686.0,0.07386981]
["bitfinex","BTCUSD",1771804480466,0.17931922,67695.0,67686.0,0.07386981]
["bitfinex","BTCUSD",1771804480691,0.07386189,67694.0,67686.0,0.07387049]
["bitfinex","BTCUSD",1771804480894,0.07386406,67692.0,67683.0,0.07387323]
["bitfinex","BTCUSD",1771804481073,0.295436,67697.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771804481074,0.17932073,67694.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771804481267,0.17932073,67694.0,67685.0,0.07387088]
["bitfinex","BTCUSD",1771804481522,0.17932073,67694.0,67685.0,0.07387072]
["bitfinex","BTCUSD",1771804481712,0.073863,67693.0,67685.0,0.07387072]
["bitfinex","BTCUSD",1771804482131,0.0742485,67693.0,67685.0,0.07387072]
["bitfinex","BTCUSD",1771804482286,0.0003855,67693.0,67686.0,0.07387046]
["bitfinex","BTCUSD",1771804485237,0.0003855,67693.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771804485661,0.0003855,67693.0,67685.0,0.07387072]
["bitfinex","BTCUSD",1771804485885,0.0003855,67693.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771804486438,0.0003855,67693.0,67686.0,0.07406976]
["bitfinex","BTCUSD",1771804486640,0.0003855,67693.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771804487513,0.0003855,67693.0,67686.0,0.07407009]
["bitfinex","BTCUSD",1771804487920,0.0002,67710.0,67690.0,0.10934522]
["bitfinex","BTCUSD",1771804488193,0.0739708,67704.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771804488435,0.00011977,67704.0,67696.0,0.07385887]
["bitfinex","BTCUSD",1771804488764,0.00011977,67704.0,67695.0,0.07385887]
["bitfinex","BTCUSD",1771804488967,0.00011977,67704.0,67697.0,0.07385781]
["bitfinex","BTCUSD",1771804489160,0.00011977,67704.0,67698.0,0.07385735]
["bitfinex","BTCUSD",1771804489569,0.00011977,67704.0,67698.0,0.07353694]
["bitfinex","BTCUSD",1771804491178,0.00011977,67704.0,67700.0,0.07385475]
["bitfinex","BTCUSD",1771804491881,0.00011977,67704.0,67697.0,0.29543175]
["bitfinex","BTCUSD",1771804492083,0.00011977,67704.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771804492284,0.0002,67710.0,67697.0,0.29543175]
["bitfinex","BTCUSD",1771804492285,0.0002,67710.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771804493188,0.0422658,67712.0,67705.0,0.07376978]
["bitfinex","BTCUSD",1771804493391,0.0422658,67712.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771804493392,4e-05,67718.0,67711.0,0.07384243]
["bitfinex","BTCUSD",1771804493592,4e-05,67718.0,67701.0,0.10930522]
["bitfinex","BTCUSD",1771804493798,4e-05,67718.0,67711.0,0.07384281]
["bitfinex","BTCUSD",1771804494239,4e-05,67718.0,67712.0,0.07384212]
["bitfinex","BTCUSD",1771804494417,4e-05,67718.0,67713.0,0.07384098]
["bitfinex","BTCUSD",1771804494796,4e-05,67718.0,67711.0,0.07384281]
["bitfinex","BTCUSD",1771804495192,4e-05,67718.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771804495434,4e-05,67722.0,67708.0,0.29538242]
["bitfinex","BTCUSD",1771804495435,0.07328154,67722.0,67708.0,0.29538242]
["bitfinex","BTCUSD",1771804495637,0.07383808,67716.0,67710.0,0.0002]
["bitfinex","BTCUSD",1771804495778,0.10545819,67719.0,67710.0,0.0002]
["bitfinex","BTCUSD",1771804495984,0.07383647,67718.0,67710.0,0.0002]
["bitfinex","BTCUSD",1771804496182,0.07383647,67718.0,67708.0,0.0738856]
["bitfinex","BTCUSD",1771804496183,0.0738419,67713.0,67696.0,0.10954522]
["bitfinex","BTCUSD",1771804496405,0.01634643,67710.0,67696.0,0.10954522]
["bitfinex","BTCUSD",1771804496606,4e-05,67716.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771804496607,0.07384092,67714.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771804496813,0.07384106,67713.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771804497208,0.07384106,67713.0,67703.0,0.07369077]
["bitfinex","BTCUSD",1771804497611,4e-05,67718.0,67703.0,0.07369077]
["bitfinex","BTCUSD",1771804497612,0.0002,67720.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1771804498031,0.0002,67720.0,67708.0,4e-05]
["bitfinex","BTCUSD",1771804498032,0.07383767,67717.0,67708.0,4e-05]
["bitfinex","BTCUSD",1771804498232,0.07383784,67716.0,67708.0,4e-05]
["bitfinex","BTCUSD",1771804498635,0.07383702,67717.0,67708.0,0.07388639]
["bitfinex","BTCUSD",1771804499199,0.17929637,67716.0,67708.0,4e-05]
["bitfinex","BTCUSD",1771804499394,0.07383996,67715.0,67708.0,4e-05]
["bitfinex","BTCUSD",1771804500082,0.0002,67720.0,67709.0,0.10930522]
["bitfinex","BTCUSD",1771804500208,0.0002,67720.0,67712.0,0.07384183]
["bitfinex","BTCUSD",1771804500407,0.0002,67720.0,67714.0,0.07383995]
["bitfinex","BTCUSD",1771804500612,0.0004,67719.0,67714.0,0.07383995]
["bitfinex","BTCUSD",1771804501038,0.0004,67719.0,67712.0,0.07384183]
["bitfinex","BTCUSD",1771804501233,0.0004,67719.0,67712.0,0.07384001]
["bitfinex","BTCUSD",1771804501435,0.0004,67719.0,67713.0,0.07384011]
["bitfinex","BTCUSD",1771804502076,0.0004,67719.0,67714.0,0.07383953]
["bitfinex","BTCUSD",1771804502263,0.0004,67719.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1771804502460,0.0004,67719.0,67717.0,0.07383618]
["bitfinex","BTCUSD",1771804502663,0.0004,67719.0,67716.0,0.0738375]
["bitfinex","BTCUSD",1771804503070,0.0004,67719.0,67716.0,0.07383772]
["bitfinex","BTCUSD",1771804503934,0.0004,67719.0,67716.0,0.07351739]
["bitfinex","BTCUSD",1771804504739,0.07382834,67725.0,67716.0,0.07351739]
["bitfinex","BTCUSD",1771804505113,0.07382834,67725.0,67717.0,0.07383662]
["bitfinex","BTCUSD",1771804505289,0.07382921,67724.0,67717.0,7.977e-05]
["bitfinex","BTCUSD",1771804505485,0.28293819,67728.0,67718.0,0.07383478]
["bitfinex","BTCUSD",1771804505486,0.25130488,67728.0,67718.0,0.07383478]
["bitfinex","BTCUSD",1771804505798,0.07382585,67727.0,67719.0,0.07383376]
["bitfinex","BTCUSD",1771804506214,0.25130488,67728.0,67719.0,0.07383376]
["bitfinex","BTCUSD",1771804507216,0.07382782,67727.0,67717.0,0.07391619]
["bitfinex","BTCUSD",1771804507495,0.073829,67725.0,67717.0,7.977e-05]
["bitfinex","BTCUSD",1771804507691,0.11739286,67727.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771804507901,0.11739286,67720.0,67712.0,0.07384132]
["bitfinex","BTCUSD",1771804508101,4e-05,67718.0,67712.0,0.07384132]
["bitfinex","BTCUSD",1771804509814,4e-05,67718.0,67712.0,0.0736812]
["bitfinex","BTCUSD",1771804510313,0.07387561,67718.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771804510510,4e-05,67718.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771804510719,0.07383716,67717.0,67708.0,0.07384635]
["bitfinex","BTCUSD",1771804510944,0.07383716,67717.0,67707.0,0.07384561]
["bitfinex","BTCUSD",1771804511212,0.07383716,67717.0,67708.0,0.07384553]
["bitfinex","BTCUSD",1771804511833,0.07387768,67718.0,67709.0,0.07384499]
["bitfinex","BTCUSD",1771804512045,0.0738367,67717.0,67708.0,0.07384553]
["bitfinex","BTCUSD",1771804512712,0.07383822,67716.0,67708.0,0.07384553]
["bitfinex","BTCUSD",1771804512914,0.07383822,67716.0,67707.0,0.07384723]
["bitfinex","BTCUSD",1771804513112,0.07383903,67715.0,67702.0,0.29541055]
["bitfinex","BTCUSD",1771804513314,0.10711716,67714.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771804513730,0.10711716,67714.0,67708.0,0.07384638]
["bitfinex","BTCUSD",1771804514331,0.10711716,67714.0,67707.0,0.07384724]
["bitfinex","BTCUSD",1771804514659,0.10711716,67714.0,67707.0,0.07384673]
["bitfinex","BTCUSD",1771804515034,0.07383905,67715.0,67707.0,0.07384673]
["bitfinex","BTCUSD",1771804515220,0.0738385,67716.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771804515627,0.07383854,67716.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771804515829,0.07383854,67716.0,67708.0,0.07384642]
["bitfinex","BTCUSD",1771804516031,0.07383901,67715.0,67707.0,0.07404741]
["bitfinex","BTCUSD",1771804516239,0.10715716,67718.0,67700.0,0.00036]
["bitfinex","BTCUSD",1771804516446,0.07385179,67704.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804516655,0.11755286,67710.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804516656,0.22014052,67706.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804516864,0.07385185,67704.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804517118,0.07385304,67703.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804517323,0.07385185,67704.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804517532,0.07385014,67705.0,67696.0,0.07413866]
["bitfinex","BTCUSD",1771804517776,0.07385014,67705.0,67697.0,0.0738583]
["bitfinex","BTCUSD",1771804517982,0.07385014,67705.0,67696.0,0.07413906]
["bitfinex","BTCUSD",1771804518186,0.07385014,67705.0,67697.0,0.07385835]
["bitfinex","BTCUSD",1771804519838,0.07385014,67705.0,67696.0,0.07413904]
["bitfinex","BTCUSD",1771804521221,0.22030052,67710.0,67685.0,0.10645641]
["bitfinex","BTCUSD",1771804521222,0.22014052,67706.0,67685.0,0.10645641]
["bitfinex","BTCUSD",1771804521423,0.1912486,67700.0,67690.0,0.07386536]
["bitfinex","BTCUSD",1771804521625,0.1912486,67700.0,67691.0,0.07386428]
["bitfinex","BTCUSD",1771804521792,0.07385574,67700.0,67691.0,0.07386428]
["bitfinex","BTCUSD",1771804522405,0.07385633,67699.0,67691.0,0.07386428]
["bitfinex","BTCUSD",1771804523022,0.07385633,67699.0,67691.0,0.07406428]
["bitfinex","BTCUSD",1771804523216,4e-05,67692.0,67691.0,0.18032069]
["bitfinex","BTCUSD",1771804526488,4e-05,67694.0,67691.0,0.18032069]
["bitfinex","BTCUSD",1771804527679,4e-05,67694.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771804528057,4e-05,67694.0,67688.0,0.0738682]
["bitfinex","BTCUSD",1771804528272,4e-05,67694.0,67687.0,0.07386738]
["bitfinex","BTCUSD",1771804528490,4e-05,67694.0,67689.0,0.07406647]
["bitfinex","BTCUSD",1771804528666,4e-05,67694.0,67690.0,0.07386589]
["bitfinex","BTCUSD",1771804529624,4e-05,67696.0,67690.0,0.07386589]
["bitfinex","BTCUSD",1771804530631,4e-05,67696.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771804531030,4e-05,67696.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771804534323,4e-05,67696.0,67690.0,0.06045677]
["bitfinex","BTCUSD",1771804535561,4e-05,67700.0,67691.0,0.07386496]
["bitfinex","BTCUSD",1771804535793,4e-05,67702.0,67691.0,0.10645641]
["bitfinex","BTCUSD",1771804536135,4e-05,67702.0,67696.0,0.07385929]
["bitfinex","BTCUSD",1771804538115,4e-05,67702.0,67700.0,0.00012]
["bitfinex","BTCUSD",1771804538353,4e-05,67702.0,67696.0,0.07385929]
["bitfinex","BTCUSD",1771804538354,0.0004,67700.0,67696.0,0.07385929]
["bitfinex","BTCUSD",1771804538574,0.0004,67700.0,67693.0,0.07386215]
["bitfinex","BTCUSD",1771804538795,0.0004,67700.0,67694.0,0.07386164]
["bitfinex","BTCUSD",1771804539277,4e-05,67702.0,67698.0,0.07385714]
["bitfinex","BTCUSD",1771804539469,4e-05,67702.0,67697.0,0.07385834]
["bitfinex","BTCUSD",1771804539835,4e-05,67702.0,67694.0,0.10444871]
["bitfinex","BTCUSD",1771804539836,4e-05,67702.0,67695.0,0.07386061]
["bitfinex","BTCUSD",1771804543877,4e-05,67702.0,67694.0,0.0738617]
["bitfinex","BTCUSD",1771804543878,0.0738935,67702.0,67694.0,0.0738617]
["bitfinex","BTCUSD",1771804544718,4e-05,67702.0,67692.0,0.07386202]
["bitfinex","BTCUSD",1771804544921,4e-05,67702.0,67693.0,0.07386224]
["bitfinex","BTCUSD",1771804545165,4e-05,67702.0,67692.0,0.07386202]
["bitfinex","BTCUSD",1771804545166,0.07389344,67702.0,67694.0,0.07386161]
["bitfinex","BTCUSD",1771804545966,0.0738542,67701.0,67694.0,0.07386161]
["bitfinex","BTCUSD",1771804546493,4e-05,67702.0,67694.0,0.07386161]
["bitfinex","BTCUSD",1771804546494,0.07389332,67702.0,67694.0,0.07386161]
["bitfinex","BTCUSD",1771804546834,0.0004,67701.0,67694.0,0.07386161]
["bitfinex","BTCUSD",1771804547885,0.0004,67701.0,67694.0,0.07370153]
["bitfinex","BTCUSD",1771804550212,0.0004,67701.0,67695.0,0.07385978]
["bitfinex","BTCUSD",1771804551513,8.3e-05,67713.0,67701.0,0.29541639]
["bitfinex","BTCUSD",1771804551865,8.3e-05,67713.0,67704.0,0.1782993]
["bitfinex","BTCUSD",1771804552765,8.3e-05,67713.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771804552945,8.3e-05,67713.0,67704.0,0.1782993]
["bitfinex","BTCUSD",1771804552946,8.3e-05,67713.0,67706.0,0.07384861]
["bitfinex","BTCUSD",1771804553159,8.3e-05,67713.0,67706.0,0.07380861]
["bitfinex","BTCUSD",1771804553349,4e-05,67708.0,67706.0,0.07380861]
["bitfinex","BTCUSD",1771804554743,4.079e-05,67707.0,67706.0,0.07364854]
["bitfinex","BTCUSD",1771804556675,4e-05,67710.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771804556878,4e-05,67710.0,67707.0,0.07384664]
["bitfinex","BTCUSD",1771804559337,4e-05,67710.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1771804559991,0.000483,67713.0,67710.0,0.07384342]
["bitfinex","BTCUSD",1771804560863,0.000483,67713.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1771804561818,0.000483,67713.0,67709.0,0.07368535]
["bitfinex","BTCUSD",1771804562567,0.000483,67713.0,67708.0,0.07384635]
["bitfinex","BTCUSD",1771804562787,0.000483,67713.0,67708.0,0.07274635]
["bitfinex","BTCUSD",1771804563999,0.07383682,67717.0,67704.0,0.40004965]
["bitfinex","BTCUSD",1771804564000,0.0002347,67724.0,67705.0,0.17829849]
["bitfinex","BTCUSD",1771804564205,0.0002347,67724.0,67712.0,4e-05]
["bitfinex","BTCUSD",1771804564206,0.0740643,67724.0,67712.0,4e-05]
["bitfinex","BTCUSD",1771804564403,0.0002347,67724.0,67716.0,0.07383769]
["bitfinex","BTCUSD",1771804565043,0.10276527,67723.0,67712.0,4e-05]
["bitfinex","BTCUSD",1771804565246,0.10276527,67722.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771804565422,0.17659671,67722.0,67714.0,0.07383913]
["bitfinex","BTCUSD",1771804565622,0.10276527,67722.0,67713.0,0.07383893]
["bitfinex","BTCUSD",1771804565818,0.10276527,67722.0,67714.0,0.07383934]
["bitfinex","BTCUSD",1771804567314,0.0001947,67724.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771804567519,0.07402384,67724.0,67716.0,0.07383708]
["bitfinex","BTCUSD",1771804568261,4e-05,67718.0,67716.0,0.07383708]
["bitfinex","BTCUSD",1771804569250,4e-05,67718.0,67715.0,0.07383842]
["bitfinex","BTCUSD",1771804570632,4e-05,67718.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1771804573648,4e-05,67718.0,67716.0,0.07383752]
["bitfinex","BTCUSD",1771804575027,4e-05,67718.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771804575251,4e-05,67718.0,67710.0,3.4e-07]
["bitfinex","BTCUSD",1771804575252,0.07383703,67717.0,67710.0,3.4e-07]
["bitfinex","BTCUSD",1771804575578,0.10416682,67717.0,67710.0,0.07384429]
["bitfinex","BTCUSD",1771804575791,0.10416682,67717.0,67709.0,0.07384448]
["bitfinex","BTCUSD",1771804575995,0.10416682,67717.0,67710.0,0.07384325]
["bitfinex","BTCUSD",1771804576139,4e-05,67718.0,67710.0,0.07384325]
["bitfinex","BTCUSD",1771804576346,4e-05,67718.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1771804577837,4e-05,67718.0,67711.0,0.07384282]
["bitfinex","BTCUSD",1771804578244,4e-05,67718.0,67712.0,0.07384193]
["bitfinex","BTCUSD",1771804578460,4e-05,67718.0,67710.0,0.0740423]
["bitfinex","BTCUSD",1771804578461,4e-05,67718.0,67715.0,0.07383804]
["bitfinex","BTCUSD",1771804579687,0.0002,67720.0,67710.0,0.0002]
["bitfinex","BTCUSD",1771804579893,0.0002,67720.0,67717.0,0.07383588]
["bitfinex","BTCUSD",1771804580825,0.0002,67720.0,67716.0,0.07383733]
["bitfinex","BTCUSD",1771804582252,4e-05,67726.0,67713.0,0.29536282]
["bitfinex","BTCUSD",1771804582424,4e-05,67726.0,67720.0,0.07383332]
["bitfinex","BTCUSD",1771804582660,8.554e-05,67726.0,67720.0,0.07383332]
["bitfinex","BTCUSD",1771804583179,4e-05,67722.0,67719.0,0.07383406]
["bitfinex","BTCUSD",1771804583919,4e-05,67722.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1771804584120,8.554e-05,67726.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1771804584320,8.554e-05,67726.0,67722.0,0.07383056]
["bitfinex","BTCUSD",1771804584528,0.0002,67730.0,67722.0,0.07383056]
["bitfinex","BTCUSD",1771804584903,0.0002,67730.0,67723.0,0.07382937]
["bitfinex","BTCUSD",1771804585324,0.0002,67730.0,67722.0,0.07383103]
["bitfinex","BTCUSD",1771804585325,0.07402254,67730.0,67722.0,0.07383103]
["bitfinex","BTCUSD",1771804587037,0.0002,67730.0,67722.0,0.07383103]
["bitfinex","BTCUSD",1771804587270,0.0002,67730.0,67723.0,0.07382939]
["bitfinex","BTCUSD",1771804587444,0.0002,67730.0,67724.0,0.073829]
["bitfinex","BTCUSD",1771804587643,0.0002,67730.0,67719.0,0.29533391]
["bitfinex","BTCUSD",1771804587644,0.0002,67730.0,67723.0,0.07382972]
["bitfinex","BTCUSD",1771804588383,0.0002,67730.0,67725.0,0.07382788]
["bitfinex","BTCUSD",1771804588783,0.0002,67730.0,67723.0,0.07382933]
["bitfinex","BTCUSD",1771804588940,0.0002,67730.0,67721.0,0.07383163]
["bitfinex","BTCUSD",1771804588941,0.07402257,67730.0,67721.0,0.07383163]
["bitfinex","BTCUSD",1771804589141,0.07402257,67730.0,67721.0,0.07387717]
["bitfinex","BTCUSD",1771804589365,0.07382438,67729.0,67721.0,4.554e-05]
["bitfinex","BTCUSD",1771804589530,0.0002,67730.0,67721.0,0.07387765]
["bitfinex","BTCUSD",1771804589972,0.07382503,67728.0,67721.0,4.554e-05]
["bitfinex","BTCUSD",1771804590195,0.07382474,67728.0,67721.0,4.554e-05]
["bitfinex","BTCUSD",1771804590486,0.07382437,67729.0,67721.0,4.554e-05]
["bitfinex","BTCUSD",1771804590893,0.07382541,67728.0,67721.0,4.554e-05]
["bitfinex","BTCUSD",1771804591044,0.07382648,67727.0,67721.0,4.554e-05]
["bitfinex","BTCUSD",1771804591250,0.07402335,67730.0,67721.0,4.554e-05]
["bitfinex","BTCUSD",1771804591476,0.07382362,67729.0,67721.0,4.554e-05]
["bitfinex","BTCUSD",1771804591653,0.07382362,67729.0,67718.0,4e-05]
["bitfinex","BTCUSD",1771804591654,0.07382779,67726.0,67718.0,4e-05]
["bitfinex","BTCUSD",1771804591993,0.07393593,67726.0,67718.0,0.07387542]
["bitfinex","BTCUSD",1771804592288,0.07393593,67726.0,67718.0,4e-05]
["bitfinex","BTCUSD",1771804592494,0.07393593,67726.0,67718.0,0.0738748]
["bitfinex","BTCUSD",1771804592763,0.07427313,67726.0,67719.0,0.14750833]
["bitfinex","BTCUSD",1771804592927,0.07427313,67726.0,67720.0,0.14750833]
["bitfinex","BTCUSD",1771804593106,0.00044534,67726.0,67721.0,0.14750833]
["bitfinex","BTCUSD",1771804593307,0.00044534,67726.0,67722.0,0.14745106]
["bitfinex","BTCUSD",1771804593509,0.00044534,67726.0,67723.0,0.14745106]
["bitfinex","BTCUSD",1771804593709,0.00044534,67726.0,67724.0,0.14745106]
["bitfinex","BTCUSD",1771804593881,0.00044534,67726.0,67725.0,0.14745106]
["bitfinex","BTCUSD",1771804594093,0.00044534,67726.0,67720.0,0.0738327]
["bitfinex","BTCUSD",1771804594395,0.00044534,67726.0,67721.0,0.1474089]
["bitfinex","BTCUSD",1771804594593,0.00044534,67726.0,67722.0,0.1474089]
["bitfinex","BTCUSD",1771804594799,0.00044534,67726.0,67723.0,0.1474089]
["bitfinex","BTCUSD",1771804595048,0.00044534,67726.0,67724.0,0.1474089]
["bitfinex","BTCUSD",1771804595272,0.00044534,67726.0,67722.0,0.07383027]
["bitfinex","BTCUSD",1771804595463,0.00044534,67726.0,67723.0,0.14737338]
["bitfinex","BTCUSD",1771804595761,0.00044534,67726.0,67724.0,0.14737338]
["bitfinex","BTCUSD",1771804595969,0.00044534,67726.0,67721.0,0.07383162]
["bitfinex","BTCUSD",1771804596163,0.00044534,67726.0,67722.0,0.14737368]
["bitfinex","BTCUSD",1771804596373,0.00044534,67726.0,67723.0,0.14737368]
["bitfinex","BTCUSD",1771804596525,0.00044534,67726.0,67724.0,0.14737368]
["bitfinex","BTCUSD",1771804596723,0.00044534,67726.0,67722.0,0.07383124]
["bitfinex","BTCUSD",1771804597171,0.00044534,67726.0,67721.0,0.07383192]
["bitfinex","BTCUSD",1771804597372,0.00044534,67726.0,67722.0,0.14734262]
["bitfinex","BTCUSD",1771804597571,0.00044534,67726.0,67721.0,0.07383192]
["bitfinex","BTCUSD",1771804597804,0.00044534,67726.0,67722.0,0.14734272]
["bitfinex","BTCUSD",1771804597975,0.00044534,67726.0,67723.0,0.14732555]
["bitfinex","BTCUSD",1771804598127,0.00044534,67726.0,67724.0,0.14732555]
["bitfinex","BTCUSD",1771804598341,0.00044534,67726.0,67721.0,0.07383192]
["bitfinex","BTCUSD",1771804598342,0.0004,67728.0,67725.0,0.14728555]
["bitfinex","BTCUSD",1771804598546,0.0004,67728.0,67723.0,0.11794202]
["bitfinex","BTCUSD",1771804598965,0.0004,67728.0,67722.0,0.07383091]
["bitfinex","BTCUSD",1771804599794,0.0004,67728.0,67722.0,0.19177293]
["bitfinex","BTCUSD",1771804599969,0.0004,67728.0,67725.0,0.11794202]
["bitfinex","BTCUSD",1771804600165,0.0004,67728.0,67722.0,0.07383091]
["bitfinex","BTCUSD",1771804600392,0.0004,67728.0,67725.0,0.11794202]
["bitfinex","BTCUSD",1771804600611,0.0004,67728.0,67726.0,0.11794202]
["bitfinex","BTCUSD",1771804600811,0.0004,67728.0,67725.0,0.11794202]
["bitfinex","BTCUSD",1771804601217,0.0004,67728.0,67724.0,0.11794202]
["bitfinex","BTCUSD",1771804602222,0.0004,67728.0,67723.0,0.11794202]
["bitfinex","BTCUSD",1771804603251,0.07382581,67727.0,67723.0,0.11794202]
["bitfinex","BTCUSD",1771804603399,0.07382766,67726.0,67723.0,0.11794202]
["bitfinex","BTCUSD",1771804604205,0.07382777,67727.0,67723.0,0.11794202]
["bitfinex","BTCUSD",1771804604745,0.07382777,67727.0,67722.0,0.11794202]
["bitfinex","BTCUSD",1771804605550,0.0004,67728.0,67714.0,0.00024]
["bitfinex","BTCUSD",1771804605751,0.0004,67728.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771804605752,0.10497699,67723.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771804605978,4e-05,67726.0,67710.0,0.07420384]
["bitfinex","BTCUSD",1771804605979,0.07383524,67719.0,67710.0,0.07420384]
["bitfinex","BTCUSD",1771804606110,0.07394338,67719.0,67710.0,0.07420384]
["bitfinex","BTCUSD",1771804606298,0.07394338,67719.0,67711.0,0.07384276]
["bitfinex","BTCUSD",1771804606502,0.00010814,67719.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771804606700,0.00010814,67719.0,67715.0,0.07383788]
["bitfinex","BTCUSD",1771804606897,0.00010814,67719.0,67713.0,0.07384092]
["bitfinex","BTCUSD",1771804607352,0.00010814,67719.0,67714.0,0.0738398]
["bitfinex","BTCUSD",1771804610859,4e-05,67726.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771804611049,4e-05,67726.0,67719.0,0.0738338]
["bitfinex","BTCUSD",1771804611571,4e-05,67726.0,67718.0,0.07383527]
["bitfinex","BTCUSD",1771804612277,0.07386767,67726.0,67718.0,0.07383527]
["bitfinex","BTCUSD",1771804612424,4e-05,67726.0,67718.0,0.07383527]
["bitfinex","BTCUSD",1771804612619,0.00044,67726.0,67718.0,0.07383527]
["bitfinex","BTCUSD",1771804612826,0.00044,67726.0,67719.0,0.07383443]
["bitfinex","BTCUSD",1771804613273,4e-05,67720.0,67719.0,0.07379443]
["bitfinex","BTCUSD",1771804613856,4e-05,67720.0,67717.0,0.0738361]
["bitfinex","BTCUSD",1771804614428,4e-05,67720.0,67718.0,0.07383553]
["bitfinex","BTCUSD",1771804614627,0.00044,67726.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1771804614828,0.00044,67726.0,67721.0,0.07383224]
["bitfinex","BTCUSD",1771804616473,0.07382172,67731.0,67716.0,0.39838458]
["bitfinex","BTCUSD",1771804616474,0.0002,67740.0,67724.0,4e-05]
["bitfinex","BTCUSD",1771804616796,0.0002,67740.0,67733.0,0.07381831]
["bitfinex","BTCUSD",1771804616797,0.01650406,67740.0,67733.0,0.07381831]
["bitfinex","BTCUSD",1771804617178,0.01650406,67740.0,67734.0,0.07381795]
["bitfinex","BTCUSD",1771804617409,0.01650406,67740.0,67728.0,4e-05]
["bitfinex","BTCUSD",1771804617410,0.0002,67740.0,67728.0,4e-05]
["bitfinex","BTCUSD",1771804617593,0.0002,67740.0,67735.0,0.07381678]
["bitfinex","BTCUSD",1771804617975,0.00022817,67739.0,67735.0,0.07381678]
["bitfinex","BTCUSD",1771804618919,0.00022817,67739.0,67734.0,0.07381749]
["bitfinex","BTCUSD",1771804619211,0.00022817,67739.0,67733.0,0.0738184]
["bitfinex","BTCUSD",1771804619416,0.00022817,67739.0,67731.0,0.0738206]
["bitfinex","BTCUSD",1771804619618,0.00022817,67739.0,67733.0,0.07381848]
["bitfinex","BTCUSD",1771804619813,0.00022817,67739.0,67734.0,0.07381809]
["bitfinex","BTCUSD",1771804621523,0.0001919,67742.0,67729.0,0.10303777]
["bitfinex","BTCUSD",1771804621752,0.0003119,67750.0,67732.0,4e-05]
["bitfinex","BTCUSD",1771804621753,0.0004,67739.0,67732.0,4e-05]
["bitfinex","BTCUSD",1771804621897,0.07380234,67749.0,67740.0,0.07381094]
["bitfinex","BTCUSD",1771804622096,0.0004,67746.0,67740.0,0.07381094]
["bitfinex","BTCUSD",1771804623404,0.0004,67746.0,67739.0,0.0738124]
["bitfinex","BTCUSD",1771804626106,0.0004,67746.0,67740.0,0.07381075]
["bitfinex","BTCUSD",1771804627207,0.0004,67746.0,67739.0,0.07381239]
["bitfinex","BTCUSD",1771804628320,4e-05,67754.0,67742.0,4e-05]
["bitfinex","BTCUSD",1771804628542,0.10787466,67754.0,67747.0,0.07380382]
["bitfinex","BTCUSD",1771804628693,0.10787466,67754.0,67748.0,0.0738022]
["bitfinex","BTCUSD",1771804628898,0.10787466,67754.0,67749.0,0.07380084]
["bitfinex","BTCUSD",1771804629096,0.10787466,67754.0,67747.0,0.07380369]
["bitfinex","BTCUSD",1771804629534,0.10787466,67754.0,67742.0,0.29527345]
["bitfinex","BTCUSD",1771804629833,0.10787466,67754.0,67750.0,0.07380056]
["bitfinex","BTCUSD",1771804629834,0.09812203,67754.0,67750.0,0.07380056]
["bitfinex","BTCUSD",1771804630136,0.09812203,67754.0,67748.0,0.0738024]
["bitfinex","BTCUSD",1771804630339,0.09812203,67754.0,67749.0,0.07380141]
["bitfinex","BTCUSD",1771804630599,0.0004,67753.0,67749.0,0.07380141]
["bitfinex","BTCUSD",1771804631374,0.0004,67753.0,67750.0,0.07380062]
["bitfinex","BTCUSD",1771804631574,0.0004,67753.0,67750.0,0.07380063]
["bitfinex","BTCUSD",1771804633050,0.0004,67753.0,67749.0,0.07380141]
["bitfinex","BTCUSD",1771804633651,0.0004,67753.0,67747.0,0.07380388]
["bitfinex","BTCUSD",1771804634052,4e-05,67758.0,67746.0,4e-05]
["bitfinex","BTCUSD",1771804634254,4e-05,67758.0,67752.0,0.07379767]
["bitfinex","BTCUSD",1771804634677,4e-05,67758.0,67751.0,0.07379934]
["bitfinex","BTCUSD",1771804635586,0.07383209,67758.0,67750.0,0.07380046]
["bitfinex","BTCUSD",1771804637260,4e-05,67758.0,67749.0,0.07380096]
["bitfinex","BTCUSD",1771804637609,0.0737937,67757.0,67749.0,0.07380096]
["bitfinex","BTCUSD",1771804637813,0.07383225,67758.0,67750.0,0.07380062]
["bitfinex","BTCUSD",1771804638691,0.07423225,67758.0,67750.0,0.07380062]
["bitfinex","BTCUSD",1771804639284,0.07423225,67758.0,67751.0,0.07379952]
["bitfinex","BTCUSD",1771804639285,0.00044,67758.0,67751.0,0.07379952]
["bitfinex","BTCUSD",1771804639653,0.00044,67758.0,67750.0,0.07380046]
["bitfinex","BTCUSD",1771804639882,0.07379315,67757.0,67749.0,0.0738016]
["bitfinex","BTCUSD",1771804640081,0.00044,67758.0,67751.0,0.07379925]
["bitfinex","BTCUSD",1771804640643,0.10987397,67758.0,67751.0,0.07379925]
["bitfinex","BTCUSD",1771804640843,0.00044,67758.0,67751.0,0.07379925]
["bitfinex","BTCUSD",1771804642218,0.00044,67758.0,67752.0,0.07379807]
["bitfinex","BTCUSD",1771804642903,0.00044,67758.0,67751.0,0.07379944]
["bitfinex","BTCUSD",1771804643321,4e-05,67752.0,67751.0,0.07375944]
["bitfinex","BTCUSD",1771804644050,0.07399187,67760.0,67747.0,0.29521447]
["bitfinex","BTCUSD",1771804644051,4e-05,67762.0,67747.0,0.02115694]
["bitfinex","BTCUSD",1771804644264,4e-05,67762.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771804644265,0.0001556,67762.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771804644393,4e-05,67764.0,67762.0,0.07378661]
["bitfinex","BTCUSD",1771804644609,4e-05,67764.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771804644610,0.00042524,67764.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771804645388,0.00042524,67764.0,67758.0,0.29516786]
["bitfinex","BTCUSD",1771804645389,0.1774,67771.0,67758.0,0.29516786]
["bitfinex","BTCUSD",1771804645390,0.10943397,67779.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771804645608,0.10943397,67779.0,67760.0,0.11748623]
["bitfinex","BTCUSD",1771804645781,0.10943397,67779.0,67764.0,0.29513877]
["bitfinex","BTCUSD",1771804645978,0.10943397,67779.0,67773.0,0.07377484]
["bitfinex","BTCUSD",1771804646385,0.10943397,67779.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771804646590,0.10943397,67778.0,67770.0,0.07377851]
["bitfinex","BTCUSD",1771804646734,0.10943397,67778.0,67771.0,0.07377764]
["bitfinex","BTCUSD",1771804646943,0.10943397,67778.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771804647140,0.10943397,67778.0,67773.0,0.07377525]
["bitfinex","BTCUSD",1771804647345,0.09968134,67778.0,67770.0,0.0737788]
["bitfinex","BTCUSD",1771804647777,0.0004,67772.0,67771.0,0.07377694]
["bitfinex","BTCUSD",1771804649370,0.0004,67772.0,67770.0,0.0737789]
["bitfinex","BTCUSD",1771804650096,0.00016,67780.0,67760.0,0.11748623]
["bitfinex","BTCUSD",1771804650415,0.00016,67780.0,67770.0,0.11728623]
["bitfinex","BTCUSD",1771804650746,0.00016,67780.0,67778.0,0.07376922]
["bitfinex","BTCUSD",1771804651289,0.00016,67780.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771804652100,0.10943397,67786.0,67783.0,0.07376478]
["bitfinex","BTCUSD",1771804652324,0.0002324,67785.0,67781.0,0.07376602]
["bitfinex","BTCUSD",1771804653105,0.0002324,67785.0,67782.0,0.07376576]
["bitfinex","BTCUSD",1771804653283,0.0002324,67785.0,67781.0,0.07376602]
["bitfinex","BTCUSD",1771804653530,0.10966637,67785.0,67779.0,0.07376867]
["bitfinex","BTCUSD",1771804655887,0.10966637,67785.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771804655888,0.10943397,67784.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771804656042,0.11728623,67780.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771804656247,0.11728623,67780.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1771804656443,0.10943397,67784.0,67775.0,0.0737725]
["bitfinex","BTCUSD",1771804656643,0.07376443,67784.0,67775.0,0.0737725]
["bitfinex","BTCUSD",1771804656844,0.10943397,67783.0,67774.0,0.07377251]
["bitfinex","BTCUSD",1771804657454,0.10943397,67784.0,67775.0,0.07377339]
["bitfinex","BTCUSD",1771804657686,0.10943397,67783.0,67775.0,0.07377339]
["bitfinex","BTCUSD",1771804657869,0.10943397,67784.0,67775.0,0.07377277]
["bitfinex","BTCUSD",1771804658182,4e-05,67778.0,67775.0,0.07377277]
["bitfinex","BTCUSD",1771804659251,0.10420178,67778.0,67775.0,0.01855053]
["bitfinex","BTCUSD",1771804659913,0.10205518,67796.0,67780.0,4e-05]
["bitfinex","BTCUSD",1771804660075,0.10114632,67789.0,67785.0,0.07376262]
["bitfinex","BTCUSD",1771804660276,0.10114632,67789.0,67784.0,4e-05]
["bitfinex","BTCUSD",1771804660912,0.07375339,67794.0,67785.0,0.07376188]
["bitfinex","BTCUSD",1771804660913,0.10114632,67793.0,67785.0,0.07376188]
["bitfinex","BTCUSD",1771804661332,0.10114632,67793.0,67786.0,0.07376153]
["bitfinex","BTCUSD",1771804661558,0.07375339,67794.0,67775.0,0.29509231]
["bitfinex","BTCUSD",1771804661559,0.07375975,67788.0,67775.0,0.29509231]
["bitfinex","BTCUSD",1771804661736,0.07375975,67788.0,67779.0,0.07376844]
["bitfinex","BTCUSD",1771804661964,0.07375975,67788.0,67778.0,0.0001555]
["bitfinex","BTCUSD",1771804661965,0.07375975,67788.0,67780.0,0.073768]
["bitfinex","BTCUSD",1771804662122,0.07375857,67789.0,67780.0,0.073768]
["bitfinex","BTCUSD",1771804662918,0.07375945,67788.0,67779.0,0.07376888]
["bitfinex","BTCUSD",1771804663676,0.07375945,67788.0,67779.0,0.07396888]
["bitfinex","BTCUSD",1771804663879,0.07375945,67788.0,67779.0,0.07175921]
["bitfinex","BTCUSD",1771804664376,0.07375945,67788.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771804664952,0.0002,67790.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771804665173,0.0002,67790.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771804665352,0.07395745,67790.0,67782.0,0.07376539]
["bitfinex","BTCUSD",1771804665670,0.07395745,67790.0,67780.0,0.07376721]
["bitfinex","BTCUSD",1771804665671,0.07375878,67789.0,67780.0,0.07376721]
["bitfinex","BTCUSD",1771804665841,0.07395745,67790.0,67780.0,0.07376721]
["bitfinex","BTCUSD",1771804666044,0.0002,67790.0,67782.0,0.07376583]
["bitfinex","BTCUSD",1771804666245,0.0002,67790.0,67782.0,0.07376584]
["bitfinex","BTCUSD",1771804667210,0.07395726,67790.0,67781.0,0.07376486]
["bitfinex","BTCUSD",1771804667372,0.07395726,67790.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771804667373,0.0002,67790.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771804667573,0.07376499,67783.0,67776.0,4e-05]
["bitfinex","BTCUSD",1771804667871,0.07388043,67783.0,67776.0,4e-05]
["bitfinex","BTCUSD",1771804668228,0.07377004,67779.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804668398,0.07377024,67778.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804668796,0.07376936,67779.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804669000,0.07377139,67777.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804669201,0.07376958,67779.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804669400,0.07377007,67780.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804669401,0.07377102,67778.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804670354,0.07376863,67780.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804670490,0.07376916,67779.0,67772.0,4e-05]
["bitfinex","BTCUSD",1771804671033,0.07377102,67778.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771804672037,0.07376927,67779.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771804672243,0.07377035,67778.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771804672415,0.07376927,67779.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771804672614,4e-05,67782.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771804673209,4e-05,67774.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771804673397,4e-05,67778.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771804673735,4e-05,67778.0,67776.0,0.07377156]
["bitfinex","BTCUSD",1771804673967,4e-05,67780.0,67776.0,0.07377156]
["bitfinex","BTCUSD",1771804674311,4e-05,67780.0,67777.0,0.07377129]
["bitfinex","BTCUSD",1771804674510,4e-05,67780.0,67776.0,0.07377156]
["bitfinex","BTCUSD",1771804674511,4e-05,67780.0,67775.0,0.07377276]
["bitfinex","BTCUSD",1771804675945,4e-05,67780.0,67776.0,0.07377231]
["bitfinex","BTCUSD",1771804676608,4e-05,67780.0,67775.0,0.0737732]
["bitfinex","BTCUSD",1771804680487,4e-05,67780.0,67777.0,0.07377119]
["bitfinex","BTCUSD",1771804681327,4e-05,67780.0,67774.0,0.07377268]
["bitfinex","BTCUSD",1771804681514,4e-05,67780.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771804683129,4e-05,67780.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771804683385,4e-05,67780.0,67775.0,0.07397143]
["bitfinex","BTCUSD",1771804684053,4e-05,67780.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771804685072,4e-05,67782.0,67777.0,0.07377091]
["bitfinex","BTCUSD",1771804685280,4e-05,67782.0,67778.0,0.07376989]
["bitfinex","BTCUSD",1771804685690,4e-05,67782.0,67779.0,0.07376847]
["bitfinex","BTCUSD",1771804686293,4e-05,67782.0,67778.0,0.07376989]
["bitfinex","BTCUSD",1771804687057,4e-05,67782.0,67777.0,0.07377115]
["bitfinex","BTCUSD",1771804688259,4e-05,67778.0,67777.0,0.07377115]
["bitfinex","BTCUSD",1771804689802,4e-05,67782.0,67778.0,0.0737699]
["bitfinex","BTCUSD",1771804692849,4e-05,67782.0,67779.0,0.07376897]
["bitfinex","BTCUSD",1771804693297,0.07379592,67792.0,67777.0,0.10044144]
["bitfinex","BTCUSD",1771804693599,0.07395726,67790.0,67782.0,0.07376518]
["bitfinex","BTCUSD",1771804693804,0.07379592,67792.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771804693805,4e-05,67792.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771804693948,0.1774754,67794.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771804693949,0.1774754,67794.0,67790.0,0.07375613]
["bitfinex","BTCUSD",1771804698351,0.1778754,67794.0,67790.0,0.07375613]
["bitfinex","BTCUSD",1771804702332,0.1778754,67794.0,67782.0,0.29510097]
["bitfinex","BTCUSD",1771804702482,0.25162841,67794.0,67786.0,0.07376128]
["bitfinex","BTCUSD",1771804703271,0.07434841,67794.0,67786.0,0.07376128]
["bitfinex","BTCUSD",1771804703663,0.10033507,67787.0,67773.0,0.07377481]
["bitfinex","BTCUSD",1771804703872,0.07376609,67782.0,67773.0,0.07377481]
["bitfinex","BTCUSD",1771804704077,0.073768,67781.0,67772.0,0.17748]
["bitfinex","BTCUSD",1771804704285,0.07376698,67781.0,67772.0,0.17748]
["bitfinex","BTCUSD",1771804704491,0.10033507,67781.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771804704699,0.07377029,67778.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771804704904,0.07376999,67780.0,67770.0,0.07393867]
["bitfinex","BTCUSD",1771804705107,0.07380667,67782.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771804705318,0.07380667,67782.0,67773.0,0.07377483]
["bitfinex","BTCUSD",1771804705532,0.07376712,67781.0,67773.0,0.07377483]
["bitfinex","BTCUSD",1771804705735,0.0738062,67782.0,67773.0,0.07377483]
["bitfinex","BTCUSD",1771804706780,0.07376706,67781.0,67773.0,0.07377483]
["bitfinex","BTCUSD",1771804707553,0.07376959,67779.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771804708192,0.07376826,67780.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771804708573,0.10033507,67777.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771804708776,0.07377761,67772.0,67760.0,0.07394923]
["bitfinex","BTCUSD",1771804708976,0.07377761,67772.0,67761.0,0.07378863]
["bitfinex","BTCUSD",1771804708977,0.07377884,67771.0,67761.0,0.07378863]
["bitfinex","BTCUSD",1771804709198,0.07377786,67771.0,67761.0,0.07378863]
["bitfinex","BTCUSD",1771804709806,0.07377914,67770.0,67762.0,0.0741584]
["bitfinex","BTCUSD",1771804710111,0.07377761,67772.0,67762.0,0.0003709]
["bitfinex","BTCUSD",1771804710313,0.07377875,67771.0,67762.0,0.07415824]
["bitfinex","BTCUSD",1771804710990,0.07377928,67770.0,67762.0,0.0003709]
["bitfinex","BTCUSD",1771804711608,0.07377928,67770.0,67762.0,0.0741583]
["bitfinex","BTCUSD",1771804711810,0.07377761,67772.0,67762.0,0.0741583]
["bitfinex","BTCUSD",1771804712412,0.07377969,67770.0,67762.0,0.0003709]
["bitfinex","BTCUSD",1771804712806,0.07378292,67767.0,67762.0,0.0003709]
["bitfinex","BTCUSD",1771804713193,0.07378248,67767.0,67762.0,0.0003709]
["bitfinex","BTCUSD",1771804713398,0.07378462,67765.0,67762.0,0.0003709]
["bitfinex","BTCUSD",1771804713598,0.07378462,67765.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771804713599,0.01627535,67772.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771804713796,0.0737847,67765.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771804713999,0.10049507,67770.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771804714334,0.07378636,67764.0,67755.0,0.07379485]
["bitfinex","BTCUSD",1771804714534,0.11677042,67770.0,67755.0,0.00038524]
["bitfinex","BTCUSD",1771804714741,0.11677042,67770.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771804714742,0.29515075,67762.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771804714942,0.000385,67762.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771804715364,0.07378963,67761.0,67752.0,0.07379758]
["bitfinex","BTCUSD",1771804715561,0.07378998,67760.0,67753.0,0.0003523]
["bitfinex","BTCUSD",1771804716442,0.07379094,67759.0,67753.0,0.0003523]
["bitfinex","BTCUSD",1771804717850,0.07378998,67760.0,67753.0,0.0003523]
["bitfinex","BTCUSD",1771804718193,4e-05,67754.0,67753.0,0.0003123]
["bitfinex","BTCUSD",1771804718854,4e-05,67754.0,67753.0,0.07410977]
["bitfinex","BTCUSD",1771804720298,4e-05,67754.0,67753.0,0.0003123]
["bitfinex","BTCUSD",1771804721982,0.07378726,67763.0,67753.0,0.0003123]
["bitfinex","BTCUSD",1771804722390,0.0738275,67764.0,67754.0,0.07379533]
["bitfinex","BTCUSD",1771804722789,0.0738275,67764.0,67751.0,0.0002]
["bitfinex","BTCUSD",1771804722790,0.09952591,67763.0,67751.0,0.0002]
["bitfinex","BTCUSD",1771804722991,0.0737961,67755.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771804723189,0.07378984,67760.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771804723527,0.07379623,67755.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771804723678,0.07379718,67754.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771804724080,0.07379738,67755.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771804724286,4e-05,67764.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804724287,0.07379931,67752.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804724732,0.07380036,67751.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804724944,0.07379931,67752.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804725316,0.07379952,67753.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804725675,0.07379924,67752.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804725878,0.09952591,67757.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804726086,0.07380163,67750.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804726312,0.09952591,67757.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804726529,0.07379953,67752.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804726751,0.07380093,67750.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804726957,0.0738004,67751.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804727165,0.07380307,67748.0,67746.0,0.00024]
["bitfinex","BTCUSD",1771804727827,4e-05,67758.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771804727828,0.01631535,67756.0,67744.0,4e-05]
["bitfinex","BTCUSD",1771804728050,0.01631535,67756.0,67732.0,0.00036061]
["bitfinex","BTCUSD",1771804728051,0.09952591,67749.0,67732.0,0.00036061]
["bitfinex","BTCUSD",1771804728280,0.07381427,67738.0,67732.0,0.00036061]
["bitfinex","BTCUSD",1771804728517,0.07381669,67736.0,67732.0,0.00036061]
["bitfinex","BTCUSD",1771804728723,0.07381398,67738.0,67732.0,0.00036061]
["bitfinex","BTCUSD",1771804728933,0.07381303,67739.0,67732.0,0.00036061]
["bitfinex","BTCUSD",1771804729144,0.07381534,67737.0,67732.0,0.00036061]
["bitfinex","BTCUSD",1771804729560,0.07381534,67737.0,67732.0,0.00047621]
["bitfinex","BTCUSD",1771804729969,0.07381616,67736.0,67732.0,0.00047621]
["bitfinex","BTCUSD",1771804730176,0.07381798,67735.0,67726.0,0.25114598]
["bitfinex","BTCUSD",1771804730405,0.07381795,67735.0,67730.0,0.00026817]
["bitfinex","BTCUSD",1771804730960,0.07381917,67734.0,67730.0,0.00026817]
["bitfinex","BTCUSD",1771804731172,0.31151638,67742.0,67726.0,0.13454003]
["bitfinex","BTCUSD",1771804731173,0.07382335,67730.0,67726.0,0.13454003]
["bitfinex","BTCUSD",1771804731996,0.09952591,67739.0,67726.0,0.13454003]
["bitfinex","BTCUSD",1771804731997,0.07382155,67731.0,67726.0,0.13454003]
["bitfinex","BTCUSD",1771804732670,0.29527021,67735.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804732671,0.07382387,67729.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804732874,0.00771,67726.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804734148,0.00771,67726.0,67720.0,0.07420106]
["bitfinex","BTCUSD",1771804734343,0.07382182,67731.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804734499,0.07382273,67730.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804734703,0.07382445,67729.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804734904,0.07382482,67728.0,67720.0,0.07420101]
["bitfinex","BTCUSD",1771804735098,0.0738239,67729.0,67720.0,0.07420101]
["bitfinex","BTCUSD",1771804735370,0.07382369,67729.0,67721.0,0.07403232]
["bitfinex","BTCUSD",1771804735564,0.07382369,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804736565,0.07382473,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804738223,0.07381926,67733.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804738393,0.07382768,67726.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804738571,0.07382562,67728.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804738771,0.0738262,67727.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804738951,0.07382562,67728.0,67720.0,0.0003684]
["bitfinex","BTCUSD",1771804739367,0.07382562,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804739721,0.07382659,67727.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804740404,0.07382562,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804741008,0.07382219,67731.0,67722.0,0.07383118]
["bitfinex","BTCUSD",1771804741763,0.07382471,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804741955,0.07382605,67727.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804742297,0.07382471,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804742700,0.01627535,67731.0,67714.0,0.0002]
["bitfinex","BTCUSD",1771804742948,4e-05,67734.0,67714.0,0.0002]
["bitfinex","BTCUSD",1771804742949,0.07383888,67715.0,67714.0,0.0002]
["bitfinex","BTCUSD",1771804743099,0.00016,67730.0,67710.0,0.07384428]
["bitfinex","BTCUSD",1771804743100,0.00016,67720.0,67710.0,0.07384428]
["bitfinex","BTCUSD",1771804743300,0.00016,67720.0,67711.0,0.07384252]
["bitfinex","BTCUSD",1771804744492,0.07383465,67719.0,67711.0,0.07384252]
["bitfinex","BTCUSD",1771804744829,0.07383465,67719.0,67710.0,0.07395242]
["bitfinex","BTCUSD",1771804745608,0.07383465,67719.0,67711.0,0.07384319]
["bitfinex","BTCUSD",1771804746543,0.00016,67720.0,67711.0,0.07384319]
["bitfinex","BTCUSD",1771804746892,0.0739937,67720.0,67712.0,0.07384154]
["bitfinex","BTCUSD",1771804747930,0.0739937,67720.0,67711.0,0.07384279]
["bitfinex","BTCUSD",1771804748125,0.07383488,67719.0,67711.0,0.07384279]
["bitfinex","BTCUSD",1771804748330,4e-05,67712.0,67711.0,0.07384279]
["bitfinex","BTCUSD",1771804751872,4e-05,67716.0,67712.0,0.07384209]
["bitfinex","BTCUSD",1771804753169,4e-05,67716.0,67711.0,0.07404277]
["bitfinex","BTCUSD",1771804753389,4e-05,67716.0,67712.0,0.07384207]
["bitfinex","BTCUSD",1771804753608,4e-05,67716.0,67711.0,0.07404303]
["bitfinex","BTCUSD",1771804753848,0.07384215,67712.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771804754046,4e-05,67716.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804754047,0.07384586,67709.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804754279,0.00771683,67711.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804754757,0.07385081,67705.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804755055,0.00771683,67711.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804755056,0.07385178,67704.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804755455,0.10239035,67710.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804755667,0.0738517,67704.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804756243,0.07384934,67706.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804756448,0.0738506,67705.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804756853,0.07385092,67704.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804757707,0.07384934,67706.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804758394,0.07385199,67703.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804758771,0.07385123,67704.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804758948,0.07385343,67702.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804759143,0.11741218,67710.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804759388,0.07384832,67707.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804760782,0.07384899,67706.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804763265,4e-05,67704.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804763891,0.07388899,67706.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804767368,4e-05,67706.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771804770220,4e-05,67706.0,67699.0,0.06613901]
["bitfinex","BTCUSD",1771804770398,4e-05,67706.0,67699.0,0.06623004]
["bitfinex","BTCUSD",1771804770567,4e-05,67710.0,67699.0,0.07394627]
["bitfinex","BTCUSD",1771804770913,4e-05,67710.0,67703.0,0.07385137]
["bitfinex","BTCUSD",1771804771448,0.07388453,67710.0,67702.0,0.07385218]
["bitfinex","BTCUSD",1771804772974,0.0004,67710.0,67700.0,0.11765218]
["bitfinex","BTCUSD",1771804773197,0.07384106,67714.0,67704.0,0.1022353]
["bitfinex","BTCUSD",1771804773623,0.07384125,67713.0,67705.0,0.07384902]
["bitfinex","BTCUSD",1771804777030,0.07384125,67713.0,67704.0,0.07384876]
["bitfinex","BTCUSD",1771804777572,0.07384247,67712.0,67704.0,0.07384876]
["bitfinex","BTCUSD",1771804777765,0.07384247,67712.0,67702.0,0.07385222]
["bitfinex","BTCUSD",1771804777766,0.07384328,67711.0,67703.0,0.07385158]
["bitfinex","BTCUSD",1771804778112,0.07384328,67711.0,67703.0,0.07369158]
["bitfinex","BTCUSD",1771804778367,4e-05,67704.0,67703.0,0.07369158]
["bitfinex","BTCUSD",1771804778871,4e-05,67704.0,67702.0,0.07385273]
["bitfinex","BTCUSD",1771804780530,4e-05,67704.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771804780941,4e-05,67710.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771804781143,4e-05,67710.0,67704.0,0.07385047]
["bitfinex","BTCUSD",1771804782349,4e-05,67710.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771804785340,4e-05,67710.0,67700.0,0.10563361]
["bitfinex","BTCUSD",1771804787543,0.12265851,67710.0,67700.0,0.10563361]
["bitfinex","BTCUSD",1771804788615,0.12265851,67710.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771804793171,4e-05,67702.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771804793379,4e-05,67704.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771804793380,1.691e-05,67704.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771804793580,1.691e-05,67704.0,67698.0,4e-05]
["bitfinex","BTCUSD",1771804793762,1.691e-05,67704.0,67696.0,0.00024]
["bitfinex","BTCUSD",1771804797169,4e-05,67712.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771804797371,4e-05,67712.0,67701.0,0.10543361]
["bitfinex","BTCUSD",1771804799810,0.12356453,67712.0,67701.0,0.10543361]